Table Data - Nasdaq Consumer Technical Association International Cloud Computing Total Return Index
| Title | Nasdaq Consumer Technical Association International Cloud Computing Total Return Index |
|---|---|
| Series ID | NASDAQCPQITR |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-06-21 to 2026-04-02 |
| Last Updated | 2026-04-02 10:42 PM CDT |
| Notes | For more information about this series, see: CPQITR Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-06-21 | 992.28 |
| 2021-06-22 | 995.89 |
| 2021-06-23 | 1002.60 |
| 2021-06-24 | 1005.19 |
| 2021-06-25 | 1013.61 |
| 2021-06-28 | 1015.80 |
| 2021-06-29 | 1015.51 |
| 2021-06-30 | 1013.54 |
| 2021-07-01 | 1001.89 |
| 2021-07-02 | 996.64 |
| 2021-07-05 | 996.38 |
| 2021-07-06 | 989.03 |
| 2021-07-07 | 984.72 |
| 2021-07-08 | 971.34 |
| 2021-07-09 | 977.72 |
| 2021-07-12 | 981.52 |
| 2021-07-13 | 992.60 |
| 2021-07-14 | 990.88 |
| 2021-07-15 | 982.79 |
| 2021-07-16 | 979.88 |
| 2021-07-19 | 966.35 |
| 2021-07-20 | 959.57 |
| 2021-07-21 | 962.11 |
| 2021-07-22 | 968.54 |
| 2021-07-23 | 950.12 |
| 2021-07-26 | 933.06 |
| 2021-07-27 | 920.58 |
| 2021-07-28 | 934.42 |
| 2021-07-29 | 950.11 |
| 2021-07-30 | 935.46 |
| 2021-08-02 | 949.71 |
| 2021-08-03 | 942.68 |
| 2021-08-04 | 939.64 |
| 2021-08-05 | 935.61 |
| 2021-08-06 | 931.42 |
| 2021-08-09 | 937.47 |
| 2021-08-10 | 939.91 |
| 2021-08-11 | 932.12 |
| 2021-08-12 | 926.24 |
| 2021-08-13 | 922.91 |
| 2021-08-16 | 910.32 |
| 2021-08-17 | 891.71 |
| 2021-08-18 | 898.37 |
| 2021-08-19 | 887.04 |
| 2021-08-20 | 887.30 |
| 2021-08-23 | 905.37 |
| 2021-08-24 | 932.02 |
| 2021-08-25 | 937.84 |
| 2021-08-26 | 937.09 |
| 2021-08-27 | 931.84 |
| 2021-08-30 | 943.26 |
| 2021-08-31 | 965.64 |
| 2021-09-01 | 981.20 |
| 2021-09-02 | 978.77 |
| 2021-09-03 | 985.08 |
| 2021-09-06 | 993.39 |
| 2021-09-07 | 1003.00 |
| 2021-09-08 | 986.94 |
| 2021-09-09 | 971.36 |
| 2021-09-10 | 983.95 |
| 2021-09-13 | 974.07 |
| 2021-09-14 | 970.20 |
| 2021-09-15 | 963.10 |
| 2021-09-16 | 954.46 |
| 2021-09-17 | 960.99 |
| 2021-09-20 | 942.23 |
| 2021-09-21 | 940.85 |
| 2021-09-22 | 949.14 |
| 2021-09-23 | 953.49 |
| 2021-09-24 | 948.53 |
| 2021-09-27 | 946.48 |
| 2021-09-28 | 926.58 |
| 2021-09-29 | 913.97 |
| 2021-09-30 | 918.91 |
| 2021-10-01 | 912.07 |
| 2021-10-04 | 896.22 |
| 2021-10-05 | 887.21 |
| 2021-10-06 | 882.48 |
| 2021-10-07 | 905.44 |
| 2021-10-08 | 908.62 |
| 2021-10-11 | 909.49 |
| 2021-10-12 | 895.54 |
| 2021-10-13 | 914.69 |
| 2021-10-14 | 926.00 |
| 2021-10-15 | 932.16 |
| 2021-10-18 | 929.00 |
| 2021-10-19 | 946.60 |
| 2021-10-20 | 951.57 |
| 2021-10-21 | 948.51 |
| 2021-10-22 | 947.09 |
| 2021-10-25 | 939.82 |
| 2021-10-26 | 932.20 |
| 2021-10-27 | 922.74 |
| 2021-10-28 | 917.20 |
| 2021-10-29 | 896.97 |
| 2021-11-01 | 911.92 |
| 2021-11-02 | 898.56 |
| 2021-11-03 | 896.24 |
| 2021-11-04 | 899.87 |
| 2021-11-05 | 900.75 |
| 2021-11-08 | 898.72 |
| 2021-11-09 | 904.73 |
| 2021-11-10 | 898.99 |
| 2021-11-11 | 908.61 |
| 2021-11-12 | 915.98 |
| 2021-11-15 | 919.69 |
| 2021-11-16 | 914.38 |
| 2021-11-17 | 902.51 |
| 2021-11-18 | 889.47 |
| 2021-11-19 | 882.01 |
| 2021-11-22 | 873.46 |
| 2021-11-23 | 859.91 |
| 2021-11-24 | 856.68 |
| 2021-11-25 | 863.68 |
| 2021-11-26 | 851.30 |
| 2021-11-29 | 847.38 |
| 2021-11-30 | 836.74 |
| 2021-12-01 | 834.79 |
| 2021-12-02 | 824.09 |
| 2021-12-03 | 812.74 |
| 2021-12-06 | 810.35 |
| 2021-12-07 | 832.91 |
| 2021-12-08 | 839.36 |
| 2021-12-09 | 840.42 |
| 2021-12-10 | 835.99 |
| 2021-12-13 | 831.93 |
| 2021-12-14 | 821.71 |
| 2021-12-15 | 812.37 |
| 2021-12-16 | 817.89 |
| 2021-12-17 | 812.22 |
| 2021-12-20 | 789.30 |
| 2021-12-21 | 814.18 |
| 2021-12-22 | 818.11 |
| 2021-12-23 | 819.87 |
| 2021-12-24 | 820.10 |
| 2021-12-27 | 815.98 |
| 2021-12-28 | 814.31 |
| 2021-12-29 | 802.91 |
| 2021-12-30 | 819.70 |
| 2021-12-31 | 821.87 |
| 2022-01-03 | 815.66 |
| 2022-01-04 | 802.71 |
| 2022-01-05 | 787.06 |
| 2022-01-06 | 775.91 |
| 2022-01-07 | 778.01 |
| 2022-01-10 | 775.21 |
| 2022-01-11 | 780.62 |
| 2022-01-12 | 797.64 |
| 2022-01-13 | 782.09 |
| 2022-01-14 | 772.51 |
| 2022-01-17 | 772.43 |
| 2022-01-18 | 763.41 |
| 2022-01-19 | 757.21 |
| 2022-01-20 | 767.41 |
| 2022-01-21 | 751.43 |
| 2022-01-24 | 733.13 |
| 2022-01-25 | 721.85 |
| 2022-01-26 | 718.91 |
| 2022-01-27 | 692.79 |
| 2022-01-28 | 693.06 |
| 2022-01-31 | 719.72 |
| 2022-02-01 | 725.47 |
| 2022-02-02 | 724.70 |
| 2022-02-03 | 712.98 |
| 2022-02-04 | 721.54 |
| 2022-02-07 | 715.20 |
| 2022-02-08 | 715.87 |
| 2022-02-09 | 738.52 |
| 2022-02-10 | 737.36 |
| 2022-02-11 | 730.52 |
| 2022-02-14 | 714.45 |
| 2022-02-15 | 729.84 |
| 2022-02-16 | 732.71 |
| 2022-02-17 | 719.57 |
| 2022-02-18 | 705.21 |
| 2022-02-21 | 700.24 |
| 2022-02-22 | 692.63 |
| 2022-02-23 | 689.82 |
| 2022-02-24 | 678.65 |
| 2022-02-25 | 694.38 |
| 2022-02-28 | 698.87 |
| 2022-03-01 | 700.78 |
| 2022-03-02 | 692.81 |
| 2022-03-03 | 682.60 |
| 2022-03-04 | 662.67 |
| 2022-03-07 | 641.36 |
| 2022-03-08 | 634.16 |
| 2022-03-09 | 654.05 |
| 2022-03-10 | 651.09 |
| 2022-03-11 | 629.74 |
| 2022-03-14 | 610.87 |
| 2022-03-15 | 607.55 |
| 2022-03-16 | 666.60 |
| 2022-03-17 | 675.70 |
| 2022-03-18 | 687.62 |
| 2022-03-21 | 681.51 |
| 2022-03-22 | 693.56 |
| 2022-03-23 | 708.58 |
| 2022-03-24 | 702.50 |
| 2022-03-25 | 693.13 |
| 2022-03-28 | 684.77 |
| 2022-03-29 | 705.21 |
| 2022-03-30 | 707.50 |
| 2022-03-31 | 691.18 |
| 2022-04-01 | 696.57 |
| 2022-04-04 | 719.04 |
| 2022-04-05 | 710.76 |
| 2022-04-06 | 693.98 |
| 2022-04-07 | 676.30 |
| 2022-04-08 | 672.56 |
| 2022-04-11 | 663.96 |
| 2022-04-12 | 661.18 |
| 2022-04-13 | 665.68 |
| 2022-04-14 | 662.91 |
| 2022-04-15 | 660.15 |
| 2022-04-18 | 653.86 |
| 2022-04-19 | 651.60 |
| 2022-04-20 | 649.91 |
| 2022-04-21 | 634.96 |
| 2022-04-22 | 623.30 |
| 2022-04-25 | 608.82 |
| 2022-04-26 | 605.85 |
| 2022-04-27 | 602.24 |
| 2022-04-28 | 601.78 |
| 2022-04-29 | 618.21 |
| 2022-05-02 | 615.50 |
| 2022-05-03 | 617.38 |
| 2022-05-04 | 619.25 |
| 2022-05-05 | 609.49 |
| 2022-05-06 | 593.41 |
| 2022-05-09 | 576.04 |
| 2022-05-10 | 574.34 |
| 2022-05-11 | 574.28 |
| 2022-05-12 | 562.34 |
| 2022-05-13 | 583.13 |
| 2022-05-16 | 586.09 |
| 2022-05-17 | 599.84 |
| 2022-05-18 | 601.14 |
| 2022-05-19 | 599.81 |
| 2022-05-20 | 606.65 |
| 2022-05-23 | 611.25 |
| 2022-05-24 | 596.40 |
| 2022-05-25 | 595.67 |
| 2022-05-26 | 606.75 |
| 2022-05-27 | 614.82 |
| 2022-05-30 | 625.77 |
| 2022-05-31 | 625.04 |
| 2022-06-01 | 618.71 |
| 2022-06-02 | 619.50 |
| 2022-06-03 | 619.57 |
| 2022-06-06 | 624.34 |
| 2022-06-07 | 620.01 |
| 2022-06-08 | 630.64 |
| 2022-06-09 | 617.95 |
| 2022-06-10 | 606.39 |
| 2022-06-13 | 578.02 |
| 2022-06-14 | 573.59 |
| 2022-06-15 | 571.08 |
| 2022-06-16 | 563.73 |
| 2022-06-17 | 561.08 |
| 2022-06-20 | 560.37 |
| 2022-06-21 | 569.32 |
| 2022-06-22 | 565.94 |
| 2022-06-23 | 576.66 |
| 2022-06-24 | 596.45 |
| 2022-06-27 | 604.67 |
| 2022-06-28 | 598.16 |
| 2022-06-29 | 586.63 |
| 2022-06-30 | 576.33 |
| 2022-07-01 | 576.21 |
| 2022-07-04 | 578.26 |
| 2022-07-05 | 580.45 |
| 2022-07-06 | 583.18 |
| 2022-07-07 | 589.98 |
| 2022-07-08 | 588.75 |
| 2022-07-11 | 567.96 |
| 2022-07-12 | 561.13 |
| 2022-07-13 | 563.33 |
| 2022-07-14 | 549.88 |
| 2022-07-15 | 550.79 |
| 2022-07-18 | 561.80 |
| 2022-07-19 | 562.45 |
| 2022-07-20 | 573.49 |
| 2022-07-21 | 579.60 |
| 2022-07-22 | 580.62 |
| 2022-07-25 | 576.56 |
| 2022-07-26 | 571.78 |
| 2022-07-27 | 576.85 |
| 2022-07-28 | 582.95 |
| 2022-07-29 | 581.81 |
| 2022-08-01 | 578.62 |
| 2022-08-02 | 576.65 |
| 2022-08-03 | 583.99 |
| 2022-08-04 | 594.70 |
| 2022-08-05 | 588.03 |
| 2022-08-08 | 583.12 |
| 2022-08-09 | 584.70 |
| 2022-08-10 | 586.43 |
| 2022-08-11 | 593.36 |
| 2022-08-12 | 594.67 |
| 2022-08-15 | 598.25 |
| 2022-08-16 | 592.19 |
| 2022-08-17 | 586.72 |
| 2022-08-18 | 583.08 |
| 2022-08-19 | 572.61 |
| 2022-08-22 | 567.65 |
| 2022-08-23 | 567.21 |
| 2022-08-24 | 567.31 |
| 2022-08-25 | 579.56 |
| 2022-08-26 | 574.17 |
| 2022-08-29 | 559.30 |
| 2022-08-30 | 560.30 |
| 2022-08-31 | 566.72 |
| 2022-09-01 | 555.55 |
| 2022-09-02 | 551.04 |
| 2022-09-05 | 547.13 |
| 2022-09-06 | 537.95 |
| 2022-09-07 | 533.32 |
| 2022-09-08 | 534.92 |
| 2022-09-09 | 545.39 |
| 2022-09-12 | 554.28 |
| 2022-09-13 | 548.32 |
| 2022-09-14 | 539.11 |
| 2022-09-15 | 535.00 |
| 2022-09-16 | 526.67 |
| 2022-09-19 | 523.76 |
| 2022-09-20 | 523.26 |
| 2022-09-21 | 512.85 |
| 2022-09-22 | 504.82 |
| 2022-09-23 | 495.74 |
| 2022-09-26 | 489.26 |
| 2022-09-27 | 489.51 |
| 2022-09-28 | 484.82 |
| 2022-09-29 | 480.77 |
| 2022-09-30 | 482.58 |
| 2022-10-03 | 489.68 |
| 2022-10-04 | 504.98 |
| 2022-10-05 | 506.32 |
| 2022-10-06 | 507.16 |
| 2022-10-07 | 492.25 |
| 2022-10-10 | 482.21 |
| 2022-10-11 | 468.96 |
| 2022-10-12 | 468.64 |
| 2022-10-13 | 466.39 |
| 2022-10-14 | 472.56 |
| 2022-10-17 | 480.95 |
| 2022-10-18 | 493.48 |
| 2022-10-19 | 478.08 |
| 2022-10-20 | 476.51 |
| 2022-10-21 | 487.44 |
| 2022-10-24 | 472.40 |
| 2022-10-25 | 481.73 |
| 2022-10-26 | 492.08 |
| 2022-10-27 | 491.10 |
| 2022-10-28 | 481.82 |
| 2022-10-31 | 488.48 |
| 2022-11-01 | 498.51 |
| 2022-11-02 | 513.13 |
| 2022-11-03 | 510.06 |
| 2022-11-04 | 519.18 |
| 2022-11-07 | 525.02 |
| 2022-11-08 | 532.31 |
| 2022-11-09 | 527.42 |
| 2022-11-10 | 535.00 |
| 2022-11-11 | 564.43 |
| 2022-11-14 | 560.28 |
| 2022-11-15 | 573.17 |
| 2022-11-16 | 559.28 |
| 2022-11-17 | 556.80 |
| 2022-11-18 | 549.39 |
| 2022-11-21 | 540.04 |
| 2022-11-22 | 538.89 |
| 2022-11-23 | 545.05 |
| 2022-11-24 | 555.30 |
| 2022-11-25 | 549.76 |
| 2022-11-28 | 543.90 |
| 2022-11-29 | 549.88 |
| 2022-11-30 | 558.53 |
| 2022-12-01 | 573.08 |
| 2022-12-02 | 578.48 |
| 2022-12-05 | 587.28 |
| 2022-12-06 | 573.67 |
| 2022-12-07 | 563.37 |
| 2022-12-08 | 573.22 |
| 2022-12-09 | 581.54 |
| 2022-12-12 | 576.10 |
| 2022-12-13 | 589.77 |
| 2022-12-14 | 596.78 |
| 2022-12-15 | 576.99 |
| 2022-12-16 | 568.53 |
| 2022-12-19 | 569.00 |
| 2022-12-20 | 564.47 |
| 2022-12-21 | 572.72 |
| 2022-12-22 | 577.32 |
| 2022-12-23 | 571.80 |
| 2022-12-26 | 571.85 |
| 2022-12-27 | 578.05 |
| 2022-12-28 | 573.94 |
| 2022-12-29 | 579.41 |
| 2022-12-30 | 577.33 |
| 2023-01-02 | 583.63 |
| 2023-01-03 | 593.15 |
| 2023-01-04 | 614.01 |
| 2023-01-05 | 613.29 |
| 2023-01-06 | 613.85 |
| 2023-01-09 | 631.91 |
| 2023-01-10 | 633.79 |
| 2023-01-11 | 636.14 |
| 2023-01-12 | 639.52 |
| 2023-01-13 | 651.10 |
| 2023-01-16 | 649.20 |
| 2023-01-17 | 640.47 |
| 2023-01-18 | 640.70 |
| 2023-01-19 | 638.22 |
| 2023-01-20 | 639.72 |
| 2023-01-23 | 646.39 |
| 2023-01-24 | 645.96 |
| 2023-01-25 | 647.04 |
| 2023-01-26 | 654.07 |
| 2023-01-27 | 657.66 |
| 2023-01-30 | 641.21 |
| 2023-01-31 | 637.33 |
| 2023-02-01 | 650.11 |
| 2023-02-02 | 663.53 |
| 2023-02-03 | 652.40 |
| 2023-02-06 | 635.33 |
| 2023-02-07 | 639.77 |
| 2023-02-08 | 643.75 |
| 2023-02-09 | 652.50 |
| 2023-02-10 | 632.95 |
| 2023-02-13 | 631.24 |
| 2023-02-14 | 627.69 |
| 2023-02-15 | 620.47 |
| 2023-02-16 | 626.53 |
| 2023-02-17 | 612.26 |
| 2023-02-20 | 615.61 |
| 2023-02-21 | 603.50 |
| 2023-02-22 | 595.74 |
| 2023-02-23 | 593.76 |
| 2023-02-24 | 582.02 |
| 2023-02-27 | 583.80 |
| 2023-02-28 | 584.08 |
| 2023-03-01 | 594.28 |
| 2023-03-02 | 594.77 |
| 2023-03-03 | 602.12 |
| 2023-03-06 | 608.70 |
| 2023-03-07 | 598.64 |
| 2023-03-08 | 591.85 |
| 2023-03-09 | 585.75 |
| 2023-03-10 | 580.07 |
| 2023-03-13 | 584.25 |
| 2023-03-14 | 578.82 |
| 2023-03-15 | 574.88 |
| 2023-03-16 | 579.93 |
| 2023-03-17 | 586.73 |
| 2023-03-20 | 578.78 |
| 2023-03-21 | 585.62 |
| 2023-03-22 | 585.07 |
| 2023-03-23 | 595.28 |
| 2023-03-24 | 588.77 |
| 2023-03-27 | 582.94 |
| 2023-03-28 | 591.20 |
| 2023-03-29 | 588.69 |
| 2023-03-30 | 592.60 |
| 2023-03-31 | 591.73 |
| 2023-04-03 | 597.25 |
| 2023-04-04 | 596.99 |
| 2023-04-05 | 591.56 |
| 2023-04-06 | 589.79 |
| 2023-04-07 | 590.12 |
| 2023-04-10 | 584.32 |
| 2023-04-11 | 589.06 |
| 2023-04-12 | 585.50 |
| 2023-04-13 | 590.41 |
| 2023-04-14 | 590.74 |
| 2023-04-17 | 594.38 |
| 2023-04-18 | 591.08 |
| 2023-04-19 | 582.34 |
| 2023-04-20 | 580.38 |
| 2023-04-21 | 576.02 |
| 2023-04-24 | 572.48 |
| 2023-04-25 | 563.48 |
| 2023-04-26 | 568.12 |
| 2023-04-27 | 572.88 |
| 2023-04-28 | 578.87 |
| 2023-05-01 | 578.07 |
| 2023-05-02 | 570.22 |
| 2023-05-03 | 571.97 |
| 2023-05-04 | 576.72 |
| 2023-05-05 | 581.64 |
| 2023-05-08 | 583.65 |
| 2023-05-09 | 582.97 |
| 2023-05-10 | 583.82 |
| 2023-05-11 | 583.49 |
| 2023-05-12 | 581.55 |
| 2023-05-15 | 592.57 |
| 2023-05-16 | 589.96 |
| 2023-05-17 | 587.66 |
| 2023-05-18 | 583.65 |
| 2023-05-19 | 587.48 |
| 2023-05-22 | 593.27 |
| 2023-05-23 | 588.41 |
| 2023-05-24 | 580.33 |
| 2023-05-25 | 578.54 |
| 2023-05-26 | 583.60 |
| 2023-05-29 | 582.34 |
| 2023-05-30 | 580.31 |
| 2023-05-31 | 574.27 |
| 2023-06-01 | 592.44 |
| 2023-06-02 | 603.53 |
| 2023-06-05 | 604.07 |
| 2023-06-06 | 611.84 |
| 2023-06-07 | 610.49 |
| 2023-06-08 | 606.62 |
| 2023-06-09 | 612.78 |
| 2023-06-12 | 614.60 |
| 2023-06-13 | 628.25 |
| 2023-06-14 | 637.06 |
| 2023-06-15 | 639.20 |
| 2023-06-16 | 641.81 |
| 2023-06-19 | 636.86 |
| 2023-06-20 | 626.50 |
| 2023-06-21 | 617.24 |
| 2023-06-22 | 614.01 |
| 2023-06-23 | 605.53 |
| 2023-06-26 | 599.94 |
| 2023-06-27 | 602.88 |
| 2023-06-28 | 602.80 |
| 2023-06-29 | 600.27 |
| 2023-06-30 | 600.53 |
| 2023-07-03 | 610.48 |
| 2023-07-04 | 612.11 |
| 2023-07-05 | 605.64 |
| 2023-07-06 | 596.93 |
| 2023-07-07 | 600.29 |
| 2023-07-10 | 600.79 |
| 2023-07-11 | 607.67 |
| 2023-07-12 | 620.85 |
| 2023-07-13 | 634.19 |
| 2023-07-14 | 634.04 |
| 2023-07-17 | 630.95 |
| 2023-07-18 | 626.13 |
| 2023-07-19 | 625.11 |
| 2023-07-20 | 618.86 |
| 2023-07-21 | 613.35 |
| 2023-07-24 | 618.25 |
| 2023-07-25 | 620.16 |
| 2023-07-26 | 622.22 |
| 2023-07-27 | 627.29 |
| 2023-07-28 | 629.47 |
| 2023-07-31 | 631.49 |
| 2023-08-01 | 629.27 |
| 2023-08-02 | 608.64 |
| 2023-08-03 | 610.97 |
| 2023-08-04 | 611.60 |
| 2023-08-07 | 613.97 |
| 2023-08-08 | 603.24 |
| 2023-08-09 | 606.14 |
| 2023-08-10 | 607.37 |
| 2023-08-11 | 594.83 |
| 2023-08-14 | 590.01 |
| 2023-08-15 | 588.12 |
| 2023-08-16 | 580.28 |
| 2023-08-17 | 578.61 |
| 2023-08-18 | 572.92 |
| 2023-08-21 | 568.72 |
| 2023-08-22 | 577.03 |
| 2023-08-23 | 583.43 |
| 2023-08-24 | 589.80 |
| 2023-08-25 | 579.72 |
| 2023-08-28 | 587.25 |
| 2023-08-29 | 596.49 |
| 2023-08-30 | 599.16 |
| 2023-08-31 | 597.10 |
| 2023-09-01 | 601.69 |
| 2023-09-04 | 601.74 |
| 2023-09-05 | 594.55 |
| 2023-09-06 | 594.03 |
| 2023-09-07 | 587.12 |
| 2023-09-08 | 586.20 |
| 2023-09-11 | 589.05 |
| 2023-09-12 | 588.47 |
| 2023-09-13 | 586.35 |
| 2023-09-14 | 589.09 |
| 2023-09-15 | 588.87 |
| 2023-09-18 | 583.18 |
| 2023-09-19 | 580.36 |
| 2023-09-20 | 578.27 |
| 2023-09-21 | 566.05 |
| 2023-09-22 | 569.33 |
| 2023-09-25 | 566.32 |
| 2023-09-26 | 556.93 |
| 2023-09-27 | 557.49 |
| 2023-09-28 | 556.15 |
| 2023-09-29 | 563.00 |
| 2023-10-02 | 557.50 |
| 2023-10-03 | 549.57 |
| 2023-10-04 | 542.16 |
| 2023-10-05 | 543.29 |
| 2023-10-06 | 547.74 |
| 2023-10-09 | 547.33 |
| 2023-10-10 | 557.86 |
| 2023-10-11 | 561.13 |
| 2023-10-12 | 559.04 |
| 2023-10-13 | 548.17 |
| 2023-10-16 | 544.66 |
| 2023-10-17 | 545.56 |
| 2023-10-18 | 541.50 |
| 2023-10-19 | 534.25 |
| 2023-10-20 | 527.90 |
| 2023-10-23 | 524.94 |
| 2023-10-24 | 533.20 |
| 2023-10-25 | 530.58 |
| 2023-10-26 | 526.00 |
| 2023-10-27 | 533.32 |
| 2023-10-30 | 536.86 |
| 2023-10-31 | 536.66 |
| 2023-11-01 | 540.88 |
| 2023-11-02 | 549.11 |
| 2023-11-03 | 567.23 |
| 2023-11-06 | 578.70 |
| 2023-11-07 | 574.84 |
| 2023-11-08 | 575.79 |
| 2023-11-09 | 574.87 |
| 2023-11-10 | 568.63 |
| 2023-11-13 | 569.69 |
| 2023-11-14 | 576.69 |
| 2023-11-15 | 589.41 |
| 2023-11-16 | 584.70 |
| 2023-11-17 | 584.40 |
| 2023-11-20 | 594.76 |
| 2023-11-21 | 596.18 |
| 2023-11-22 | 595.47 |
| 2023-11-23 | 596.80 |
| 2023-11-24 | 593.07 |
| 2023-11-27 | 590.10 |
| 2023-11-28 | 589.84 |
| 2023-11-29 | 588.97 |
| 2023-11-30 | 588.56 |
| 2023-12-01 | 582.28 |
| 2023-12-04 | 580.83 |
| 2023-12-05 | 575.82 |
| 2023-12-06 | 580.02 |
| 2023-12-07 | 579.97 |
| 2023-12-08 | 579.89 |
| 2023-12-11 | 580.77 |
| 2023-12-12 | 582.68 |
| 2023-12-13 | 579.22 |
| 2023-12-14 | 595.11 |
| 2023-12-15 | 601.05 |
| 2023-12-18 | 590.31 |
| 2023-12-19 | 592.29 |
| 2023-12-20 | 590.50 |
| 2023-12-21 | 592.90 |
| 2023-12-22 | 585.89 |
| 2023-12-25 | 586.41 |
| 2023-12-26 | 590.37 |
| 2023-12-27 | 597.22 |
| 2023-12-28 | 605.83 |
| 2023-12-29 | 605.23 |
| 2024-01-01 | 605.17 |
| 2024-01-02 | 597.54 |
| 2024-01-03 | 590.40 |
| 2024-01-04 | 585.53 |
| 2024-01-05 | 580.59 |
| 2024-01-08 | 578.67 |
| 2024-01-09 | 578.29 |
| 2024-01-10 | 577.98 |
| 2024-01-11 | 583.34 |
| 2024-01-12 | 581.01 |
| 2024-01-15 | 577.18 |
| 2024-01-16 | 564.86 |
| 2024-01-17 | 554.39 |
| 2024-01-18 | 552.30 |
| 2024-01-19 | 552.45 |
| 2024-01-22 | 551.32 |
| 2024-01-23 | 559.04 |
| 2024-01-24 | 566.22 |
| 2024-01-25 | 564.45 |
| 2024-01-26 | 560.90 |
| 2024-01-29 | 557.24 |
| 2024-01-30 | 552.52 |
| 2024-01-31 | 549.42 |
| 2024-02-01 | 552.64 |
| 2024-02-02 | 557.10 |
| 2024-02-05 | 547.22 |
| 2024-02-06 | 555.38 |
| 2024-02-07 | 552.70 |
| 2024-02-08 | 551.39 |
| 2024-02-09 | 554.81 |
| 2024-02-12 | 556.41 |
| 2024-02-13 | 554.07 |
| 2024-02-14 | 552.39 |
| 2024-02-15 | 559.42 |
| 2024-02-16 | 565.90 |
| 2024-02-19 | 568.72 |
| 2024-02-20 | 567.41 |
| 2024-02-21 | 564.42 |
| 2024-02-22 | 571.58 |
| 2024-02-23 | 571.95 |
| 2024-02-26 | 572.20 |
| 2024-02-27 | 578.69 |
| 2024-02-28 | 575.84 |
| 2024-02-29 | 574.78 |
| 2024-03-01 | 578.11 |
| 2024-03-04 | 575.01 |
| 2024-03-05 | 570.13 |
| 2024-03-06 | 574.93 |
| 2024-03-07 | 578.73 |
| 2024-03-08 | 582.77 |
| 2024-03-11 | 587.95 |
| 2024-03-12 | 593.50 |
| 2024-03-13 | 594.06 |
| 2024-03-14 | 588.99 |
| 2024-03-15 | 582.43 |
| 2024-03-18 | 586.46 |
| 2024-03-19 | 583.13 |
| 2024-03-20 | 586.52 |
| 2024-03-21 | 593.70 |
| 2024-03-22 | 588.44 |
| 2024-03-25 | 585.23 |
| 2024-03-26 | 581.69 |
| 2024-03-27 | 581.82 |
| 2024-03-28 | 582.10 |
| 2024-03-29 | 583.35 |
| 2024-04-01 | 581.57 |
| 2024-04-02 | 577.50 |
| 2024-04-03 | 572.77 |
| 2024-04-04 | 575.17 |
| 2024-04-05 | 569.11 |
| 2024-04-08 | 568.26 |
| 2024-04-09 | 571.79 |
| 2024-04-10 | 566.79 |
| 2024-04-11 | 561.93 |
| 2024-04-12 | 552.90 |
| 2024-04-15 | 543.66 |
| 2024-04-16 | 533.78 |
| 2024-04-17 | 533.55 |
| 2024-04-18 | 537.94 |
| 2024-04-19 | 530.35 |
| 2024-04-22 | 537.71 |
| 2024-04-23 | 543.73 |
| 2024-04-24 | 553.29 |
| 2024-04-25 | 546.19 |
| 2024-04-26 | 552.88 |
| 2024-04-29 | 558.92 |
| 2024-04-30 | 553.90 |
| 2024-05-01 | 553.84 |
| 2024-05-02 | 571.37 |
| 2024-05-03 | 577.08 |
| 2024-05-06 | 577.19 |
| 2024-05-07 | 577.88 |
| 2024-05-08 | 571.08 |
| 2024-05-09 | 575.12 |
| 2024-05-10 | 570.38 |
| 2024-05-13 | 573.79 |
| 2024-05-14 | 573.46 |
| 2024-05-15 | 576.06 |
| 2024-05-16 | 589.79 |
| 2024-05-17 | 588.56 |
| 2024-05-20 | 588.69 |
| 2024-05-21 | 578.59 |
| 2024-05-22 | 570.48 |
| 2024-05-23 | 567.66 |
| 2024-05-24 | 562.15 |
| 2024-05-27 | 565.76 |
| 2024-05-28 | 562.41 |
| 2024-05-29 | 554.59 |
| 2024-05-30 | 552.99 |
| 2024-05-31 | 550.39 |
| 2024-06-03 | 557.23 |
| 2024-06-04 | 558.72 |
| 2024-06-05 | 564.30 |
| 2024-06-06 | 568.69 |
| 2024-06-07 | 562.65 |
| 2024-06-10 | 560.87 |
| 2024-06-11 | 559.43 |
| 2024-06-12 | 559.90 |
| 2024-06-13 | 561.13 |
| 2024-06-14 | 559.68 |
| 2024-06-17 | 552.72 |
| 2024-06-18 | 554.13 |
| 2024-06-19 | 556.30 |
| 2024-06-20 | 554.32 |
| 2024-06-21 | 551.42 |
| 2024-06-24 | 556.74 |
| 2024-06-25 | 555.76 |
| 2024-06-26 | 556.54 |
| 2024-06-27 | 554.63 |
| 2024-06-28 | 556.40 |
| 2024-07-01 | 554.82 |
| 2024-07-02 | 554.80 |
| 2024-07-03 | 566.87 |
| 2024-07-04 | 572.00 |
| 2024-07-05 | 575.06 |
| 2024-07-08 | 576.51 |
| 2024-07-09 | 583.19 |
| 2024-07-10 | 586.81 |
| 2024-07-11 | 593.02 |
| 2024-07-12 | 592.74 |
| 2024-07-15 | 588.93 |
| 2024-07-16 | 587.40 |
| 2024-07-17 | 586.98 |
| 2024-07-18 | 582.23 |
| 2024-07-19 | 576.17 |
| 2024-07-22 | 577.88 |
| 2024-07-23 | 572.23 |
| 2024-07-24 | 570.34 |
| 2024-07-25 | 565.10 |
| 2024-07-26 | 568.68 |
| 2024-07-29 | 570.11 |
| 2024-07-30 | 564.11 |
| 2024-07-31 | 578.08 |
| 2024-08-01 | 570.67 |
| 2024-08-02 | 560.23 |
| 2024-08-05 | 535.75 |
| 2024-08-06 | 547.72 |
| 2024-08-07 | 559.39 |
| 2024-08-08 | 557.67 |
| 2024-08-09 | 563.56 |
| 2024-08-12 | 563.37 |
| 2024-08-13 | 569.14 |
| 2024-08-14 | 570.89 |
| 2024-08-15 | 569.37 |
| 2024-08-16 | 579.96 |
| 2024-08-19 | 592.43 |
| 2024-08-20 | 592.32 |
| 2024-08-21 | 598.54 |
| 2024-08-22 | 599.75 |
| 2024-08-23 | 603.86 |
| 2024-08-26 | 612.41 |
| 2024-08-27 | 609.94 |
| 2024-08-28 | 602.60 |
| 2024-08-29 | 603.23 |
| 2024-08-30 | 606.72 |
| 2024-09-02 | 605.67 |
| 2024-09-03 | 607.18 |
| 2024-09-04 | 597.24 |
| 2024-09-05 | 606.26 |
| 2024-09-06 | 603.94 |
| 2024-09-09 | 600.22 |
| 2024-09-10 | 600.48 |
| 2024-09-11 | 600.79 |
| 2024-09-12 | 606.79 |
| 2024-09-13 | 610.32 |
| 2024-09-16 | 610.75 |
| 2024-09-17 | 615.36 |
| 2024-09-18 | 611.04 |
| 2024-09-19 | 618.59 |
| 2024-09-20 | 616.67 |
| 2024-09-23 | 621.76 |
| 2024-09-24 | 635.37 |
| 2024-09-25 | 628.65 |
| 2024-09-26 | 650.34 |
| 2024-09-27 | 662.64 |
| 2024-09-30 | 660.58 |
| 2024-10-01 | 669.53 |
| 2024-10-02 | 674.38 |
| 2024-10-03 | 667.17 |
| 2024-10-04 | 674.55 |
| 2024-10-07 | 675.99 |
| 2024-10-08 | 651.54 |
| 2024-10-09 | 652.22 |
| 2024-10-10 | 654.21 |
| 2024-10-11 | 655.37 |
| 2024-10-14 | 649.77 |
| 2024-10-15 | 642.08 |
| 2024-10-16 | 640.91 |
| 2024-10-17 | 633.67 |
| 2024-10-18 | 644.19 |
| 2024-10-21 | 640.04 |
| 2024-10-22 | 634.03 |
| 2024-10-23 | 627.37 |
| 2024-10-24 | 622.91 |
| 2024-10-25 | 621.85 |
| 2024-10-28 | 628.28 |
| 2024-10-29 | 630.58 |
| 2024-10-30 | 630.64 |
| 2024-10-31 | 627.41 |
| 2024-11-01 | 619.92 |
| 2024-11-04 | 624.13 |
| 2024-11-05 | 628.53 |
| 2024-11-06 | 625.73 |
| 2024-11-07 | 637.29 |
| 2024-11-08 | 626.50 |
| 2024-11-11 | 629.11 |
| 2024-11-12 | 616.17 |
| 2024-11-13 | 612.65 |
| 2024-11-14 | 613.67 |
| 2024-11-15 | 615.22 |
| 2024-11-18 | 618.97 |
| 2024-11-19 | 617.56 |
| 2024-11-20 | 617.76 |
| 2024-11-21 | 615.86 |
| 2024-11-22 | 609.45 |
| 2024-11-25 | 615.16 |
| 2024-11-26 | 616.43 |
| 2024-11-27 | 631.56 |
| 2024-11-28 | 631.06 |
| 2024-11-29 | 636.27 |
| 2024-12-02 | 637.28 |
| 2024-12-03 | 642.81 |
| 2024-12-04 | 640.36 |
| 2024-12-05 | 640.82 |
| 2024-12-06 | 643.09 |
| 2024-12-09 | 651.32 |
| 2024-12-10 | 640.67 |
| 2024-12-11 | 642.27 |
| 2024-12-12 | 641.93 |
| 2024-12-13 | 641.38 |
| 2024-12-16 | 635.63 |
| 2024-12-17 | 634.96 |
| 2024-12-18 | 631.04 |
| 2024-12-19 | 617.79 |
| 2024-12-20 | 617.02 |
| 2024-12-23 | 617.13 |
| 2024-12-24 | 626.39 |
| 2024-12-25 | 626.05 |
| 2024-12-26 | 628.49 |
| 2024-12-27 | 633.43 |
| 2024-12-30 | 635.88 |
| 2024-12-31 | 630.48 |
| 2025-01-01 | 630.83 |
| 2025-01-02 | 630.31 |
| 2025-01-03 | 629.21 |
| 2025-01-06 | 630.91 |
| 2025-01-07 | 634.79 |
| 2025-01-08 | 636.99 |
| 2025-01-09 | 636.20 |
| 2025-01-10 | 611.24 |
| 2025-01-13 | 600.40 |
| 2025-01-14 | 611.84 |
| 2025-01-15 | 617.72 |
| 2025-01-16 | 622.06 |
| 2025-01-17 | 627.50 |
| 2025-01-20 | 631.65 |
| 2025-01-21 | 638.04 |
| 2025-01-22 | 637.07 |
| 2025-01-23 | 641.71 |
| 2025-01-24 | 653.41 |
| 2025-01-27 | 652.57 |
| 2025-01-28 | 658.29 |
| 2025-01-29 | 662.22 |
| 2025-01-30 | 669.05 |
| 2025-01-31 | 664.55 |
| 2025-02-03 | 666.15 |
| 2025-02-04 | 677.82 |
| 2025-02-05 | 688.74 |
| 2025-02-06 | 697.70 |
| 2025-02-07 | 704.29 |
| 2025-02-10 | 717.69 |
| 2025-02-11 | 720.64 |
| 2025-02-12 | 735.27 |
| 2025-02-13 | 743.84 |
| 2025-02-14 | 757.98 |
| 2025-02-17 | 763.44 |
| 2025-02-18 | 764.54 |
| 2025-02-19 | 776.10 |
| 2025-02-20 | 791.54 |
| 2025-02-21 | 795.32 |
| 2025-02-24 | 768.97 |
| 2025-02-25 | 767.57 |
| 2025-02-26 | 768.71 |
| 2025-02-27 | 752.39 |
| 2025-02-28 | 731.73 |
| 2025-03-03 | 716.45 |
| 2025-03-04 | 727.58 |
| 2025-03-05 | 757.57 |
| 2025-03-06 | 774.27 |
| 2025-03-07 | 759.15 |
| 2025-03-10 | 750.06 |
| 2025-03-11 | 755.06 |
| 2025-03-12 | 744.72 |
| 2025-03-13 | 735.61 |
| 2025-03-14 | 749.43 |
| 2025-03-17 | 755.82 |
| 2025-03-18 | 755.76 |
| 2025-03-19 | 741.24 |
| 2025-03-20 | 723.87 |
| 2025-03-21 | 718.45 |
| 2025-03-24 | 713.54 |
| 2025-03-25 | 708.49 |
| 2025-03-26 | 712.06 |
| 2025-03-27 | 710.96 |
| 2025-03-28 | 703.69 |
| 2025-03-31 | 689.94 |
| 2025-04-01 | 696.23 |
| 2025-04-02 | 697.68 |
| 2025-04-03 | 698.60 |
| 2025-04-04 | 679.44 |
| 2025-04-07 | 632.92 |
| 2025-04-08 | 632.68 |
| 2025-04-09 | 632.97 |
| 2025-04-10 | 662.57 |
| 2025-04-11 | 667.70 |
| 2025-04-14 | 679.41 |
| 2025-04-15 | 679.19 |
| 2025-04-16 | 671.75 |
| 2025-04-17 | 677.98 |
| 2025-04-18 | 681.01 |
#2025-04-21| 684.28
#2025-04-22| 690.16
#2025-04-23| 697.01
#2025-04-24| 696.37
#2025-04-25| 694.59
#2025-04-28| 698.54
#2025-04-29| 703.26
#2025-04-30| 713.72
#2025-05-01| 714.27
#2025-05-02| 728.17
#2025-05-05| 729.67
#2025-05-06| 733.46
#2025-05-07| 726.83
#2025-05-08| 719.78
#2025-05-09| 722.17
#2025-05-12| 730.83
#2025-05-13| 723.08
#2025-05-14| 727.39
#2025-05-15| 731.10
#2025-05-16| 730.14
#2025-05-19| 729.10
#2025-05-20| 730.18
#2025-05-21| 733.89
#2025-05-22| 725.62
#2025-05-23| 729.26
#2025-05-26| 736.90
#2025-05-27| 735.50
#2025-05-28| 730.63
#2025-05-29| 737.60
#2025-05-30| 728.84
#2025-06-02| 734.62
#2025-06-03| 734.68
#2025-06-04| 742.84
#2025-06-05| 751.83
#2025-06-06| 746.16
#2025-06-09| 765.56
#2025-06-10| 764.60
#2025-06-11| 767.56
#2025-06-12| 769.17
#2025-06-13| 759.58
#2025-06-16| 772.49
#2025-06-17| 769.13
#2025-06-18| 777.62
#2025-06-19| 774.34
#2025-06-20| 783.81
#2025-06-23| 783.30
#2025-06-24| 809.23
#2025-06-25| 804.40
#2025-06-26| 801.18
#2025-06-27| 808.28
#2025-06-30| 815.43
#2025-07-01| 815.86
#2025-07-02| 812.67
#2025-07-03| 817.64
#2025-07-04| 815.55
#2025-07-07| 810.44
#2025-07-08| 811.50
#2025-07-09| 805.10
#2025-07-10| 805.95
#2025-07-11| 807.45
#2025-07-14| 806.13
#2025-07-15| 824.07
#2025-07-16| 816.95
#2025-07-17| 821.62
#2025-07-18| 830.34
#2025-07-21| 827.24
#2025-07-22| 824.10
#2025-07-23| 832.82
#2025-07-24| 830.94
#2025-07-25| 829.76
#2025-07-28| 825.95
#2025-07-29| 821.13
#2025-07-30| 820.93
#2025-07-31| 828.12
#2025-08-01| 810.51
#2025-08-04| 822.07
#2025-08-05| 827.26
#2025-08-06| 831.67
#2025-08-07| 842.87
#2025-08-08| 842.19
#2025-08-11| 841.74
#2025-08-12| 843.17
#2025-08-13| 853.44
#2025-08-14| 849.27
#2025-08-15| 853.83
#2025-08-18| 856.51
#2025-08-19| 852.87
#2025-08-20| 847.23
#2025-08-21| 833.17
#2025-08-22| 851.47
#2025-08-25| 858.32
#2025-08-26| 850.52
#2025-08-27| 846.16
#2025-08-28| 853.10
#2025-08-29| 864.24
#2025-09-01| 860.72
#2025-09-02| 849.34
#2025-09-03| 841.81
#2025-09-04| 840.05
#2025-09-05| 852.37
#2025-09-08| 859.79
#2025-09-09| 866.88
#2025-09-10| 871.41
#2025-09-11| 896.60
#2025-09-12| 911.07
#2025-09-15| 909.30
#2025-09-16| 919.26
#2025-09-17| 934.07
#2025-09-18| 932.55
#2025-09-19| 932.64
#2025-09-22| 930.54
#2025-09-23| 917.47
#2025-09-24| 932.42
#2025-09-25| 941.67
#2025-09-26| 922.03
#2025-09-29| 933.71
#2025-09-30| 931.84
#2025-10-01| 933.09
#2025-10-02| 940.53
#2025-10-03| 939.79
#2025-10-06| 946.24
#2025-10-07| 936.47
#2025-10-08| 933.06
#2025-10-09| 930.74
#2025-10-10| 914.04
#2025-10-13| 916.22
#2025-10-14| 898.36
#2025-10-15| 916.56
#2025-10-16| 919.31
#2025-10-17| 908.45
#2025-10-20| 926.87
#2025-10-21| 924.56
#2025-10-22| 916.89
#2025-10-23| 911.71
#2025-10-24| 920.65
#2025-10-27| 937.02
#2025-10-28| 937.51
#2025-10-29| 946.70
#2025-10-30| 931.64
#2025-10-31| 937.69
#2025-11-03| 937.96
#2025-11-04| 920.86
#2025-11-05| 912.51
#2025-11-06| 913.61
#2025-11-07| 907.28
#2025-11-10| 916.64
#2025-11-11| 923.08
#2025-11-12| 914.06
#2025-11-13| 907.77
#2025-11-14| 886.93
#2025-11-17| 888.68
#2025-11-18| 870.04
#2025-11-19| 864.28
#2025-11-20| 864.14
#2025-11-21| 860.16
#2025-11-24| 874.91
#2025-11-25| 868.29
#2025-11-26| 879.35
#2025-11-27| 877.42
#2025-11-28| 871.42
#2025-12-01| 877.14
#2025-12-02| 872.50
#2025-12-03| 875.45
#2025-12-04| 882.32
#2025-12-05| 889.28
#2025-12-08| 887.98
#2025-12-09| 882.98
#2025-12-10| 881.19
#2025-12-11| 876.50
#2025-12-12| 881.01
#2025-12-15| 871.20
#2025-12-16| 860.95
#2025-12-17| 860.27
#2025-12-18| 859.71
#2025-12-19| 867.70
#2025-12-22| 871.66
#2025-12-23| 872.19
#2025-12-24| 874.93
#2025-12-25| 875.31
#2025-12-26| 879.22
#2025-12-29| 884.25
#2025-12-30| 882.70
#2025-12-31| 881.03
#2026-01-01| 880.74
#2026-01-02| 903.83
#2026-01-05| 908.90
#2026-01-06| 914.05
#2026-01-07| 908.17
#2026-01-08| 908.30
#2026-01-09| 904.07
#2026-01-12| 927.64
#2026-01-13| 925.89
#2026-01-14| 935.09
#2026-01-15| 923.82
#2026-01-16| 915.48
#2026-01-19| 913.26
#2026-01-20| 906.59
#2026-01-21| 909.30
#2026-01-22| 921.51
#2026-01-23| 930.88
#2026-01-26| 940.87
#2026-01-27| 955.58
#2026-01-28| 959.10
#2026-01-29| 952.22
#2026-01-30| 942.97
#2026-02-02| 922.83
#2026-02-03| 932.81
#2026-02-04| 906.56
#2026-02-05| 895.55
#2026-02-06| 892.53
#2026-02-09| 914.34
#2026-02-10| 931.27
#2026-02-11| 943.61
#2026-02-12| 946.16
#2026-02-13| 938.47
#2026-02-16| 942.15
#2026-02-17| 935.98
#2026-02-18| 931.57
#2026-02-19| 935.94
#2026-02-20| 930.26
#2026-02-23| 928.04
#2026-02-24| 918.71
#2026-02-25| 923.87
#2026-02-26| 934.74
#2026-02-27| 925.60
#2026-03-02| 908.50
#2026-03-03| 873.05
#2026-03-04| 840.56
#2026-03-05| 858.66
#2026-03-06| 869.65
#2026-03-09| 855.85
#2026-03-10| 882.68
#2026-03-11| 880.10
#2026-03-12| 862.71
#2026-03-13| 856.31
#2026-03-16| 856.78
#2026-03-17| 864.29
#2026-03-18| 875.94
#2026-03-19| 852.43
#2026-03-20| 840.02
#2026-03-23| 823.32
#2026-03-24| 831.61
#2026-03-25| 844.28
#2026-03-26| 826.33
#2026-03-27| 820.42
#2026-03-30| 805.02
#2026-03-31| 808.52
#2026-04-01| 832.54
#2026-04-02| 814.07