Table Data - ISE CTA Cloud Computing Net Total Return Index
| Title | ISE CTA Cloud Computing Net Total Return Index |
|---|---|
| Series ID | NASDAQCPQNTR |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2017-02-06 to 2026-01-13 |
| Last Updated | 2026-01-13 10:42 PM CST |
| Notes | For more information about this series, see: CPQNTR Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2017-02-06 | 400.00 |
| 2017-02-07 | 402.34 |
| 2017-02-08 | 400.64 |
| 2017-02-09 | 404.19 |
| 2017-02-10 | 405.84 |
| 2017-02-13 | 407.61 |
| 2017-02-14 | 407.82 |
| 2017-02-15 | 409.35 |
| 2017-02-16 | 410.07 |
| 2017-02-17 | 410.46 |
| 2017-02-20 | 410.46 |
| 2017-02-21 | 413.32 |
| 2017-02-22 | 414.99 |
| 2017-02-23 | 413.59 |
| 2017-02-24 | 413.63 |
| 2017-02-27 | 412.75 |
| 2017-02-28 | 410.73 |
| 2017-03-01 | 416.06 |
| 2017-03-02 | 413.10 |
| 2017-03-03 | 413.87 |
| 2017-03-06 | 413.39 |
| 2017-03-07 | 413.42 |
| 2017-03-08 | 412.43 |
| 2017-03-09 | 413.31 |
| 2017-03-10 | 415.93 |
| 2017-03-13 | 416.66 |
| 2017-03-14 | 415.85 |
| 2017-03-15 | 419.05 |
| 2017-03-16 | 421.20 |
| 2017-03-17 | 420.70 |
| 2017-03-20 | 420.97 |
| 2017-03-21 | 413.79 |
| 2017-03-22 | 416.27 |
| 2017-03-23 | 416.43 |
| 2017-03-24 | 416.41 |
| 2017-03-27 | 416.40 |
| 2017-03-28 | 419.53 |
| 2017-03-29 | 420.85 |
| 2017-03-30 | 420.82 |
| 2017-03-31 | 420.91 |
| 2017-04-03 | 419.40 |
| 2017-04-04 | 419.25 |
| 2017-04-05 | 417.31 |
| 2017-04-06 | 417.44 |
| 2017-04-07 | 416.78 |
| 2017-04-10 | 417.04 |
| 2017-04-11 | 416.54 |
| 2017-04-12 | 414.72 |
| 2017-04-13 | 413.08 |
| 2017-04-14 | 413.08 |
| 2017-04-17 | 417.35 |
| 2017-04-18 | 417.05 |
| 2017-04-19 | 416.75 |
| 2017-04-20 | 419.45 |
| 2017-04-21 | 417.59 |
| 2017-04-24 | 423.50 |
| 2017-04-25 | 426.16 |
| 2017-04-26 | 426.40 |
| 2017-04-27 | 425.81 |
| 2017-04-28 | 428.36 |
| 2017-05-01 | 431.08 |
| 2017-05-02 | 432.47 |
| 2017-05-03 | 428.14 |
| 2017-05-04 | 428.22 |
| 2017-05-05 | 432.08 |
| 2017-05-08 | 433.11 |
| 2017-05-09 | 432.22 |
| 2017-05-10 | 433.11 |
| 2017-05-11 | 431.45 |
| 2017-05-12 | 431.75 |
| 2017-05-15 | 435.57 |
| 2017-05-16 | 436.78 |
| 2017-05-17 | 425.61 |
| 2017-05-18 | 425.09 |
| 2017-05-19 | 426.90 |
| 2017-05-22 | 431.58 |
| 2017-05-23 | 431.33 |
| 2017-05-24 | 433.83 |
| 2017-05-25 | 438.08 |
| 2017-05-26 | 436.79 |
| 2017-05-29 | 436.79 |
| 2017-05-30 | 437.97 |
| 2017-05-31 | 436.58 |
| 2017-06-01 | 438.15 |
| 2017-06-02 | 440.36 |
| 2017-06-05 | 439.64 |
| 2017-06-06 | 438.57 |
| 2017-06-07 | 438.39 |
| 2017-06-08 | 439.40 |
| 2017-06-09 | 430.92 |
| 2017-06-12 | 426.32 |
| 2017-06-13 | 429.78 |
| 2017-06-14 | 427.81 |
| 2017-06-15 | 426.61 |
| 2017-06-16 | 427.41 |
| 2017-06-19 | 432.73 |
| 2017-06-20 | 429.81 |
| 2017-06-21 | 435.54 |
| 2017-06-22 | 438.39 |
| 2017-06-23 | 442.19 |
| 2017-06-26 | 440.29 |
| 2017-06-27 | 433.80 |
| 2017-06-28 | 437.66 |
| 2017-06-29 | 430.62 |
| 2017-06-30 | 430.64 |
| 2017-07-03 | 427.26 |
| 2017-07-04 | . |
| 2017-07-05 | 430.24 |
| 2017-07-06 | 424.43 |
| 2017-07-07 | 429.39 |
| 2017-07-10 | 432.79 |
| 2017-07-11 | 434.16 |
| 2017-07-12 | 439.72 |
| 2017-07-13 | 439.73 |
| 2017-07-14 | 442.61 |
| 2017-07-17 | 443.73 |
| 2017-07-18 | 447.55 |
| 2017-07-19 | 450.67 |
| 2017-07-20 | 451.69 |
| 2017-07-21 | 451.48 |
| 2017-07-24 | 452.16 |
| 2017-07-25 | 453.50 |
| 2017-07-26 | 450.02 |
| 2017-07-27 | 447.06 |
| 2017-07-28 | 447.18 |
| 2017-07-31 | 445.60 |
| 2017-08-01 | 448.57 |
| 2017-08-02 | 446.21 |
| 2017-08-03 | 446.72 |
| 2017-08-04 | 446.41 |
| 2017-08-07 | 446.47 |
| 2017-08-08 | 444.79 |
| 2017-08-09 | 443.99 |
| 2017-08-10 | 434.17 |
| 2017-08-11 | 437.14 |
| 2017-08-14 | 443.15 |
| 2017-08-15 | 442.32 |
| 2017-08-16 | 444.89 |
| 2017-08-17 | 436.28 |
| 2017-08-18 | 435.56 |
| 2017-08-21 | 436.38 |
| 2017-08-22 | 442.28 |
| 2017-08-23 | 440.88 |
| 2017-08-24 | 441.85 |
| 2017-08-25 | 441.74 |
| 2017-08-28 | 442.45 |
| 2017-08-29 | 443.37 |
| 2017-08-30 | 448.17 |
| 2017-08-31 | 452.27 |
| 2017-09-01 | 452.38 |
| 2017-09-04 | . |
| 2017-09-05 | 447.87 |
| 2017-09-06 | 449.04 |
| 2017-09-07 | 449.92 |
| 2017-09-08 | 447.36 |
| 2017-09-11 | 454.52 |
| 2017-09-12 | 456.10 |
| 2017-09-13 | 455.70 |
| 2017-09-14 | 454.29 |
| 2017-09-15 | 453.94 |
| 2017-09-18 | 453.70 |
| 2017-09-19 | 454.52 |
| 2017-09-20 | 454.24 |
| 2017-09-21 | 453.18 |
| 2017-09-22 | 454.87 |
| 2017-09-25 | 449.96 |
| 2017-09-26 | 451.18 |
| 2017-09-27 | 455.06 |
| 2017-09-28 | 454.48 |
| 2017-09-29 | 457.61 |
| 2017-10-02 | 460.12 |
| 2017-10-03 | 460.09 |
| 2017-10-04 | 460.88 |
| 2017-10-05 | 465.20 |
| 2017-10-06 | 466.20 |
| 2017-10-09 | 464.55 |
| 2017-10-10 | 464.36 |
| 2017-10-11 | 465.03 |
| 2017-10-12 | 465.27 |
| 2017-10-13 | 468.13 |
| 2017-10-16 | 468.47 |
| 2017-10-17 | 467.77 |
| 2017-10-18 | 469.75 |
| 2017-10-19 | 470.13 |
| 2017-10-20 | 472.31 |
| 2017-10-23 | 469.38 |
| 2017-10-24 | 471.16 |
| 2017-10-25 | 468.45 |
| 2017-10-26 | 469.83 |
| 2017-10-27 | 478.02 |
| 2017-10-30 | 477.72 |
| 2017-10-31 | 479.00 |
| 2017-11-01 | 478.53 |
| 2017-11-02 | 481.15 |
| 2017-11-03 | 481.71 |
| 2017-11-06 | 482.07 |
| 2017-11-07 | 479.56 |
| 2017-11-08 | 484.10 |
| 2017-11-09 | 481.74 |
| 2017-11-10 | 481.73 |
| 2017-11-13 | 482.24 |
| 2017-11-14 | 482.89 |
| 2017-11-15 | 479.77 |
| 2017-11-16 | 489.79 |
| 2017-11-17 | 489.50 |
| 2017-11-20 | 492.91 |
| 2017-11-21 | 497.20 |
| 2017-11-22 | 494.47 |
| 2017-11-23 | . |
| 2017-11-24 | 498.14 |
| 2017-11-27 | 499.65 |
| 2017-11-28 | 503.51 |
| 2017-11-29 | 494.65 |
| 2017-11-30 | 496.96 |
| 2017-12-01 | 495.95 |
| 2017-12-04 | 486.27 |
| 2017-12-05 | 486.74 |
| 2017-12-06 | 488.78 |
| 2017-12-07 | 492.47 |
| 2017-12-08 | 495.46 |
| 2017-12-11 | 498.98 |
| 2017-12-12 | 498.85 |
| 2017-12-13 | 499.75 |
| 2017-12-14 | 499.82 |
| 2017-12-15 | 502.52 |
| 2017-12-18 | 509.13 |
| 2017-12-19 | 506.59 |
| 2017-12-20 | 503.96 |
| 2017-12-21 | 502.97 |
| 2017-12-22 | 502.67 |
| 2017-12-25 | . |
| 2017-12-26 | 501.03 |
| 2017-12-27 | 501.95 |
| 2017-12-28 | 504.11 |
| 2017-12-29 | 501.55 |
| 2018-01-01 | . |
| 2018-01-02 | 505.74 |
| 2018-01-03 | 511.48 |
| 2018-01-04 | 513.79 |
| 2018-01-05 | 517.09 |
| 2018-01-08 | 519.40 |
| 2018-01-09 | 518.42 |
| 2018-01-10 | 516.98 |
| 2018-01-11 | 520.10 |
| 2018-01-12 | 523.63 |
| 2018-01-15 | . |
| 2018-01-16 | 520.66 |
| 2018-01-17 | 524.76 |
| 2018-01-18 | 523.42 |
| 2018-01-19 | 524.41 |
| 2018-01-22 | 528.77 |
| 2018-01-23 | 536.38 |
| 2018-01-24 | 536.09 |
| 2018-01-25 | 536.20 |
| 2018-01-26 | 546.32 |
| 2018-01-29 | 540.97 |
| 2018-01-30 | 536.11 |
| 2018-01-31 | 536.92 |
| 2018-02-01 | 539.98 |
| 2018-02-02 | 529.70 |
| 2018-02-05 | 510.15 |
| 2018-02-06 | 519.14 |
| 2018-02-07 | 515.60 |
| 2018-02-08 | 495.04 |
| 2018-02-09 | 500.69 |
| 2018-02-12 | 510.16 |
| 2018-02-13 | 513.39 |
| 2018-02-14 | 524.12 |
| 2018-02-15 | 531.17 |
| 2018-02-16 | 529.36 |
| 2018-02-19 | . |
| 2018-02-20 | 529.17 |
| 2018-02-21 | 527.34 |
| 2018-02-22 | 527.47 |
| 2018-02-23 | 538.17 |
| 2018-02-26 | 545.44 |
| 2018-02-27 | 540.81 |
| 2018-02-28 | 538.79 |
| 2018-03-01 | 533.16 |
| 2018-03-02 | 538.86 |
| 2018-03-05 | 547.98 |
| 2018-03-06 | 551.74 |
| 2018-03-07 | 555.37 |
| 2018-03-08 | 557.80 |
| 2018-03-09 | 567.22 |
| 2018-03-12 | 566.47 |
| 2018-03-13 | 561.92 |
| 2018-03-14 | 563.63 |
| 2018-03-15 | 564.13 |
| 2018-03-16 | 562.24 |
| 2018-03-19 | 552.64 |
| 2018-03-20 | 553.12 |
| 2018-03-21 | 552.10 |
| 2018-03-22 | 538.86 |
| 2018-03-23 | 527.63 |
| 2018-03-26 | 544.03 |
| 2018-03-27 | 528.75 |
| 2018-03-28 | 520.98 |
| 2018-03-29 | 530.73 |
| 2018-03-30 | . |
| 2018-04-02 | 516.93 |
| 2018-04-03 | 520.59 |
| 2018-04-04 | 527.46 |
| 2018-04-05 | 531.34 |
| 2018-04-06 | 521.11 |
| 2018-04-09 | 525.33 |
| 2018-04-10 | 536.60 |
| 2018-04-11 | 535.96 |
| 2018-04-12 | 541.54 |
| 2018-04-13 | 540.14 |
| 2018-04-16 | 544.93 |
| 2018-04-17 | 559.10 |
| 2018-04-18 | 558.65 |
| 2018-04-19 | 556.48 |
| 2018-04-20 | 550.39 |
| 2018-04-23 | 548.75 |
| 2018-04-24 | 541.30 |
| 2018-04-25 | 538.80 |
| 2018-04-26 | 548.62 |
| 2018-04-27 | 550.17 |
| 2018-04-30 | 548.78 |
| 2018-05-01 | 553.55 |
| 2018-05-02 | 553.15 |
| 2018-05-03 | 552.31 |
| 2018-05-04 | 558.86 |
| 2018-05-07 | 564.05 |
| 2018-05-08 | 566.11 |
| 2018-05-09 | 573.44 |
| 2018-05-10 | 576.49 |
| 2018-05-11 | 576.18 |
| 2018-05-14 | 571.95 |
| 2018-05-15 | 568.09 |
| 2018-05-16 | 567.56 |
| 2018-05-17 | 565.44 |
| 2018-05-18 | 565.50 |
| 2018-05-21 | 568.62 |
| 2018-05-22 | 565.75 |
| 2018-05-23 | 570.02 |
| 2018-05-24 | 571.19 |
| 2018-05-25 | 570.90 |
| 2018-05-28 | . |
| 2018-05-29 | 567.14 |
| 2018-05-30 | 573.50 |
| 2018-05-31 | 573.26 |
| 2018-06-01 | 582.67 |
| 2018-06-04 | 586.21 |
| 2018-06-05 | 592.23 |
| 2018-06-06 | 595.53 |
| 2018-06-07 | 590.67 |
| 2018-06-08 | 592.28 |
| 2018-06-11 | 594.53 |
| 2018-06-12 | 597.77 |
| 2018-06-13 | 600.98 |
| 2018-06-14 | 605.53 |
| 2018-06-15 | 605.36 |
| 2018-06-18 | 606.95 |
| 2018-06-19 | 604.20 |
| 2018-06-20 | 604.89 |
| 2018-06-21 | 601.27 |
| 2018-06-22 | 592.88 |
| 2018-06-25 | 580.83 |
| 2018-06-26 | 585.33 |
| 2018-06-27 | 575.27 |
| 2018-06-28 | 581.67 |
| 2018-06-29 | 583.66 |
| 2018-07-02 | 592.59 |
| 2018-07-03 | 587.21 |
| 2018-07-04 | . |
| 2018-07-05 | 593.53 |
| 2018-07-06 | 600.34 |
| 2018-07-09 | 605.47 |
| 2018-07-10 | 606.53 |
| 2018-07-11 | 606.81 |
| 2018-07-12 | 618.94 |
| 2018-07-13 | 615.85 |
| 2018-07-16 | 615.19 |
| 2018-07-17 | 616.61 |
| 2018-07-18 | 616.66 |
| 2018-07-19 | 611.80 |
| 2018-07-20 | 610.25 |
| 2018-07-23 | 610.45 |
| 2018-07-24 | 608.62 |
| 2018-07-25 | 617.84 |
| 2018-07-26 | 611.48 |
| 2018-07-27 | 600.80 |
| 2018-07-30 | 585.23 |
| 2018-07-31 | 586.27 |
| 2018-08-01 | 586.28 |
| 2018-08-02 | 595.37 |
| 2018-08-03 | 598.13 |
| 2018-08-06 | 602.46 |
| 2018-08-07 | 604.34 |
| 2018-08-08 | 607.16 |
| 2018-08-09 | 607.60 |
| 2018-08-10 | 602.48 |
| 2018-08-13 | 599.92 |
| 2018-08-14 | 603.20 |
| 2018-08-15 | 596.83 |
| 2018-08-16 | 597.82 |
| 2018-08-17 | 599.40 |
| 2018-08-20 | 602.59 |
| 2018-08-21 | 601.86 |
| 2018-08-22 | 606.59 |
| 2018-08-23 | 606.80 |
| 2018-08-24 | 613.04 |
| 2018-08-27 | 616.48 |
| 2018-08-28 | 619.08 |
| 2018-08-29 | 624.62 |
| 2018-08-30 | 623.60 |
| 2018-08-31 | 622.77 |
| 2018-09-03 | . |
| 2018-09-04 | 621.64 |
| 2018-09-05 | 609.32 |
| 2018-09-06 | 608.24 |
| 2018-09-07 | 607.80 |
| 2018-09-10 | 611.83 |
| 2018-09-11 | 616.53 |
| 2018-09-12 | 618.55 |
| 2018-09-13 | 620.56 |
| 2018-09-14 | 623.20 |
| 2018-09-17 | 612.39 |
| 2018-09-18 | 616.72 |
| 2018-09-19 | 614.52 |
| 2018-09-20 | 619.39 |
| 2018-09-21 | 617.99 |
| 2018-09-24 | 619.53 |
| 2018-09-25 | 622.92 |
| 2018-09-26 | 621.85 |
| 2018-09-27 | 624.18 |
| 2018-09-28 | 623.94 |
| 2018-10-01 | 622.35 |
| 2018-10-02 | 616.68 |
| 2018-10-03 | 617.81 |
| 2018-10-04 | 607.75 |
| 2018-10-05 | 601.26 |
| 2018-10-08 | 591.78 |
| 2018-10-09 | 593.30 |
| 2018-10-10 | 566.90 |
| 2018-10-11 | 559.72 |
| 2018-10-12 | 575.52 |
| 2018-10-15 | 569.97 |
| 2018-10-16 | 586.11 |
| 2018-10-17 | 586.16 |
| 2018-10-18 | 573.10 |
| 2018-10-19 | 569.03 |
| 2018-10-22 | 576.12 |
| 2018-10-23 | 571.37 |
| 2018-10-24 | 551.12 |
| 2018-10-25 | 566.96 |
| 2018-10-26 | 551.08 |
| 2018-10-29 | 548.65 |
| 2018-10-30 | 559.85 |
| 2018-10-31 | 571.84 |
| 2018-11-01 | 579.01 |
| 2018-11-02 | 574.94 |
| 2018-11-05 | 574.17 |
| 2018-11-06 | 576.48 |
| 2018-11-07 | 594.08 |
| 2018-11-08 | 591.03 |
| 2018-11-09 | 579.32 |
| 2018-11-12 | 564.15 |
| 2018-11-13 | 564.95 |
| 2018-11-14 | 560.62 |
| 2018-11-15 | 566.77 |
| 2018-11-16 | 566.78 |
| 2018-11-19 | 546.84 |
| 2018-11-20 | 539.21 |
| 2018-11-21 | 544.24 |
| 2018-11-22 | . |
| 2018-11-23 | 542.39 |
| 2018-11-26 | 552.02 |
| 2018-11-27 | 550.91 |
| 2018-11-28 | 570.18 |
| 2018-11-29 | 567.14 |
| 2018-11-30 | 570.95 |
| 2018-12-03 | 578.91 |
| 2018-12-04 | 562.76 |
| 2018-12-05 | . |
| 2018-12-06 | 567.56 |
| 2018-12-07 | 550.50 |
| 2018-12-10 | 556.50 |
| 2018-12-11 | 556.98 |
| 2018-12-12 | 563.37 |
| 2018-12-13 | 561.71 |
| 2018-12-14 | 550.09 |
| 2018-12-17 | 536.75 |
| 2018-12-18 | 542.61 |
| 2018-12-19 | 535.31 |
| 2018-12-20 | 527.04 |
| 2018-12-21 | 510.28 |
| 2018-12-24 | 499.68 |
| 2018-12-25 | . |
| 2018-12-26 | 526.75 |
| 2018-12-27 | 532.03 |
| 2018-12-28 | 532.09 |
| 2018-12-31 | 536.03 |
| 2019-01-01 | . |
| 2019-01-02 | 536.25 |
| 2019-01-03 | 521.19 |
| 2019-01-04 | 543.31 |
| 2019-01-07 | 552.48 |
| 2019-01-08 | 560.77 |
| 2019-01-09 | 565.42 |
| 2019-01-10 | 568.15 |
| 2019-01-11 | 567.44 |
| 2019-01-14 | 563.40 |
| 2019-01-15 | 575.08 |
| 2019-01-16 | 574.76 |
| 2019-01-17 | 576.95 |
| 2019-01-18 | 582.19 |
| 2019-01-21 | . |
| 2019-01-22 | 572.99 |
| 2019-01-23 | 574.96 |
| 2019-01-24 | 577.69 |
| 2019-01-25 | 585.29 |
| 2019-01-28 | 582.31 |
| 2019-01-29 | 576.11 |
| 2019-01-30 | 583.67 |
| 2019-01-31 | 592.90 |
| 2019-02-01 | 594.52 |
| 2019-02-04 | 602.57 |
| 2019-02-05 | 607.94 |
| 2019-02-06 | 605.38 |
| 2019-02-07 | 598.99 |
| 2019-02-08 | 602.18 |
| 2019-02-11 | 603.21 |
| 2019-02-12 | 611.86 |
| 2019-02-13 | 612.41 |
| 2019-02-14 | 615.94 |
| 2019-02-15 | 617.90 |
| 2019-02-18 | . |
| 2019-02-19 | 620.41 |
| 2019-02-20 | 619.24 |
| 2019-02-21 | 617.57 |
| 2019-02-22 | 625.06 |
| 2019-02-25 | 626.57 |
| 2019-02-26 | 628.25 |
| 2019-02-27 | 628.59 |
| 2019-02-28 | 626.02 |
| 2019-03-01 | 632.44 |
| 2019-03-04 | 625.85 |
| 2019-03-05 | 626.15 |
| 2019-03-06 | 624.58 |
| 2019-03-07 | 617.67 |
| 2019-03-08 | 617.85 |
| 2019-03-11 | 629.17 |
| 2019-03-12 | 628.53 |
| 2019-03-13 | 633.55 |
| 2019-03-14 | 634.58 |
| 2019-03-15 | 638.03 |
| 2019-03-18 | 637.75 |
| 2019-03-19 | 639.57 |
| 2019-03-20 | 640.72 |
| 2019-03-21 | 650.50 |
| 2019-03-22 | 633.47 |
| 2019-03-25 | 631.67 |
| 2019-03-26 | 634.81 |
| 2019-03-27 | 629.45 |
| 2019-03-28 | 632.05 |
| 2019-03-29 | 638.44 |
| 2019-04-01 | 647.87 |
| 2019-04-02 | 650.91 |
| 2019-04-03 | 654.52 |
| 2019-04-04 | 649.48 |
| 2019-04-05 | 652.44 |
| 2019-04-08 | 653.45 |
| 2019-04-09 | 650.84 |
| 2019-04-10 | 656.99 |
| 2019-04-11 | 658.40 |
| 2019-04-12 | 660.79 |
| 2019-04-15 | 659.93 |
| 2019-04-16 | 659.79 |
| 2019-04-17 | 656.32 |
| 2019-04-18 | 658.62 |
| 2019-04-19 | . |
| 2019-04-22 | 663.63 |
| 2019-04-23 | 671.23 |
| 2019-04-24 | 672.24 |
| 2019-04-25 | 672.80 |
| 2019-04-26 | 673.07 |
| 2019-04-29 | 675.35 |
| 2019-04-30 | 674.04 |
| 2019-05-01 | 668.83 |
| 2019-05-02 | 670.07 |
| 2019-05-03 | 674.70 |
| 2019-05-06 | 672.41 |
| 2019-05-07 | 657.98 |
| 2019-05-08 | 658.88 |
| 2019-05-09 | 654.64 |
| 2019-05-10 | 656.97 |
| 2019-05-13 | 635.91 |
| 2019-05-14 | 643.34 |
| 2019-05-15 | 651.50 |
| 2019-05-16 | 661.71 |
| 2019-05-17 | 655.57 |
| 2019-05-20 | 648.22 |
| 2019-05-21 | 655.69 |
| 2019-05-22 | 656.00 |
| 2019-05-23 | 640.84 |
| 2019-05-24 | 642.31 |
| 2019-05-27 | . |
| 2019-05-28 | 640.16 |
| 2019-05-29 | 635.09 |
| 2019-05-30 | 638.18 |
| 2019-05-31 | 625.15 |
| 2019-06-03 | 612.30 |
| 2019-06-04 | 629.41 |
| 2019-06-05 | 636.43 |
| 2019-06-06 | 638.66 |
| 2019-06-07 | 646.79 |
| 2019-06-10 | 648.64 |
| 2019-06-11 | 648.63 |
| 2019-06-12 | 646.03 |
| 2019-06-13 | 649.10 |
| 2019-06-14 | 642.49 |
| 2019-06-17 | 642.17 |
| 2019-06-18 | 648.46 |
| 2019-06-19 | 652.70 |
| 2019-06-20 | 660.50 |
| 2019-06-21 | 657.98 |
| 2019-06-24 | 648.63 |
| 2019-06-25 | 633.86 |
| 2019-06-26 | 633.04 |
| 2019-06-27 | 641.21 |
| 2019-06-28 | 643.26 |
| 2019-07-01 | 648.60 |
| 2019-07-02 | 652.79 |
| 2019-07-03 | 658.88 |
| 2019-07-04 | . |
| 2019-07-05 | 659.40 |
| 2019-07-08 | 655.00 |
| 2019-07-09 | 659.62 |
| 2019-07-10 | 664.26 |
| 2019-07-11 | 666.92 |
| 2019-07-12 | 669.06 |
| 2019-07-15 | 669.77 |
| 2019-07-16 | 662.20 |
| 2019-07-17 | 664.13 |
| 2019-07-18 | 664.17 |
| 2019-07-19 | 661.33 |
| 2019-07-22 | 662.72 |
| 2019-07-23 | 660.49 |
| 2019-07-24 | 668.23 |
| 2019-07-25 | 663.03 |
| 2019-07-26 | 673.43 |
| 2019-07-29 | 661.97 |
| 2019-07-30 | 660.30 |
| 2019-07-31 | 653.64 |
| 2019-08-01 | 651.89 |
| 2019-08-02 | 637.46 |
| 2019-08-05 | 613.95 |
| 2019-08-06 | 618.96 |
| 2019-08-07 | 620.14 |
| 2019-08-08 | 636.03 |
| 2019-08-09 | 634.00 |
| 2019-08-12 | 627.48 |
| 2019-08-13 | 636.60 |
| 2019-08-14 | 618.07 |
| 2019-08-15 | 618.50 |
| 2019-08-16 | 630.40 |
| 2019-08-19 | 634.29 |
| 2019-08-20 | 630.42 |
| 2019-08-21 | 640.16 |
| 2019-08-22 | 640.79 |
| 2019-08-23 | 628.30 |
| 2019-08-26 | 636.64 |
| 2019-08-27 | 633.60 |
| 2019-08-28 | 631.24 |
| 2019-08-29 | 644.26 |
| 2019-08-30 | 643.09 |
| 2019-09-02 | . |
| 2019-09-03 | 635.38 |
| 2019-09-04 | 643.93 |
| 2019-09-05 | 653.61 |
| 2019-09-06 | 643.66 |
| 2019-09-09 | 636.13 |
| 2019-09-10 | 639.11 |
| 2019-09-11 | 647.34 |
| 2019-09-12 | 647.94 |
| 2019-09-13 | 640.05 |
| 2019-09-16 | 642.84 |
| 2019-09-17 | 646.52 |
| 2019-09-18 | 643.93 |
| 2019-09-19 | 646.04 |
| 2019-09-20 | 644.15 |
| 2019-09-23 | 643.29 |
| 2019-09-24 | 628.99 |
| 2019-09-25 | 636.93 |
| 2019-09-26 | 635.20 |
| 2019-09-27 | 623.09 |
| 2019-09-30 | 628.80 |
| 2019-10-01 | 621.79 |
| 2019-10-02 | 611.66 |
| 2019-10-03 | 623.42 |
| 2019-10-04 | 630.72 |
| 2019-10-07 | 631.61 |
| 2019-10-08 | 614.59 |
| 2019-10-09 | 623.90 |
| 2019-10-10 | 623.53 |
| 2019-10-11 | 635.93 |
| 2019-10-14 | 637.44 |
| 2019-10-15 | 643.01 |
| 2019-10-16 | 631.93 |
| 2019-10-17 | 630.32 |
| 2019-10-18 | 620.07 |
| 2019-10-21 | 626.70 |
| 2019-10-22 | 619.49 |
| 2019-10-23 | 622.30 |
| 2019-10-24 | 634.40 |
| 2019-10-25 | 638.33 |
| 2019-10-28 | 643.73 |
| 2019-10-29 | 640.55 |
| 2019-10-30 | 648.59 |
| 2019-10-31 | 641.43 |
| 2019-11-01 | 645.99 |
| 2019-11-04 | 645.28 |
| 2019-11-05 | 645.89 |
| 2019-11-06 | 644.27 |
| 2019-11-07 | 647.49 |
| 2019-11-08 | 652.89 |
| 2019-11-11 | 654.03 |
| 2019-11-12 | 654.89 |
| 2019-11-13 | 655.55 |
| 2019-11-14 | 653.80 |
| 2019-11-15 | 663.69 |
| 2019-11-18 | 665.69 |
| 2019-11-19 | 670.30 |
| 2019-11-20 | 671.70 |
| 2019-11-21 | 668.28 |
| 2019-11-22 | 669.89 |
| 2019-11-25 | 677.78 |
| 2019-11-26 | 679.55 |
| 2019-11-27 | 682.90 |
| 2019-11-28 | . |
| 2019-11-29 | 680.40 |
| 2019-12-02 | 666.66 |
| 2019-12-03 | 667.41 |
| 2019-12-04 | 665.83 |
| 2019-12-05 | 662.96 |
| 2019-12-06 | 668.22 |
| 2019-12-09 | 667.89 |
| 2019-12-10 | 664.43 |
| 2019-12-11 | 662.28 |
| 2019-12-12 | 664.15 |
| 2019-12-13 | 666.38 |
| 2019-12-16 | 672.28 |
| 2019-12-17 | 666.70 |
| 2019-12-18 | 670.08 |
| 2019-12-19 | 673.39 |
| 2019-12-20 | 675.79 |
| 2019-12-23 | 676.51 |
| 2019-12-24 | 676.15 |
| 2019-12-25 | . |
| 2019-12-26 | 681.69 |
| 2019-12-27 | 679.84 |
| 2019-12-30 | 670.83 |
| 2019-12-31 | 674.07 |
| 2020-01-01 | . |
| 2020-01-02 | 687.09 |
| 2020-01-03 | 682.28 |
| 2020-01-06 | 691.11 |
| 2020-01-07 | 690.50 |
| 2020-01-08 | 698.04 |
| 2020-01-09 | 706.88 |
| 2020-01-10 | 706.90 |
| 2020-01-13 | 717.58 |
| 2020-01-14 | 714.70 |
| 2020-01-15 | 717.63 |
| 2020-01-16 | 726.44 |
| 2020-01-17 | 724.83 |
| 2020-01-20 | . |
| 2020-01-21 | 723.12 |
| 2020-01-22 | 725.72 |
| 2020-01-23 | 728.64 |
| 2020-01-24 | 723.25 |
| 2020-01-27 | 709.70 |
| 2020-01-28 | 718.95 |
| 2020-01-29 | 717.86 |
| 2020-01-30 | 724.96 |
| 2020-01-31 | 716.41 |
| 2020-02-03 | 726.65 |
| 2020-02-04 | 744.95 |
| 2020-02-05 | 738.52 |
| 2020-02-06 | 742.53 |
| 2020-02-07 | 740.70 |
| 2020-02-10 | 750.57 |
| 2020-02-11 | 749.50 |
| 2020-02-12 | 759.37 |
| 2020-02-13 | 755.77 |
| 2020-02-14 | 759.33 |
| 2020-02-17 | . |
| 2020-02-18 | 761.98 |
| 2020-02-19 | 767.03 |
| 2020-02-20 | 761.96 |
| 2020-02-21 | 741.80 |
| 2020-02-24 | 715.13 |
| 2020-02-25 | 695.88 |
| 2020-02-26 | 694.86 |
| 2020-02-27 | 664.12 |
| 2020-02-28 | 664.08 |
| 2020-03-02 | 681.44 |
| 2020-03-03 | 662.78 |
| 2020-03-04 | 683.40 |
| 2020-03-05 | 667.81 |
| 2020-03-06 | 649.41 |
| 2020-03-09 | 600.39 |
| 2020-03-10 | 626.61 |
| 2020-03-11 | 593.43 |
| 2020-03-12 | 536.24 |
| 2020-03-13 | 578.99 |
| 2020-03-16 | 515.48 |
| 2020-03-17 | 553.37 |
| 2020-03-18 | 538.97 |
| 2020-03-19 | 555.06 |
| 2020-03-20 | 544.93 |
| 2020-03-23 | 550.99 |
| 2020-03-24 | 593.92 |
| 2020-03-25 | 589.44 |
| 2020-03-26 | 623.26 |
| 2020-03-27 | 600.34 |
| 2020-03-30 | 619.10 |
| 2020-03-31 | 609.91 |
| 2020-04-01 | 582.77 |
| 2020-04-02 | 581.64 |
| 2020-04-03 | 572.79 |
| 2020-04-06 | 610.64 |
| 2020-04-07 | 605.06 |
| 2020-04-08 | 626.03 |
| 2020-04-09 | 631.75 |
| 2020-04-10 | . |
| 2020-04-13 | 636.39 |
| 2020-04-14 | 661.54 |
| 2020-04-15 | 655.35 |
| 2020-04-16 | 666.52 |
| 2020-04-17 | 679.69 |
| 2020-04-20 | 682.99 |
| 2020-04-21 | 653.77 |
| 2020-04-22 | 672.23 |
| 2020-04-23 | 670.97 |
| 2020-04-24 | 681.79 |
| 2020-04-27 | 689.44 |
| 2020-04-28 | 678.79 |
| 2020-04-29 | 701.12 |
| 2020-04-30 | 699.24 |
| 2020-05-01 | 672.83 |
| 2020-05-04 | 681.69 |
| 2020-05-05 | 695.78 |
| 2020-05-06 | 706.22 |
| 2020-05-07 | 730.61 |
| 2020-05-08 | 739.22 |
| 2020-05-11 | 748.62 |
| 2020-05-12 | 733.38 |
| 2020-05-13 | 718.43 |
| 2020-05-14 | 723.48 |
| 2020-05-15 | 735.16 |
| 2020-05-18 | 742.76 |
| 2020-05-19 | 746.47 |
| 2020-05-20 | 762.40 |
| 2020-05-21 | 759.81 |
| 2020-05-22 | 768.43 |
| 2020-05-25 | . |
| 2020-05-26 | 764.41 |
| 2020-05-27 | 766.45 |
| 2020-05-28 | 765.99 |
| 2020-05-29 | 791.50 |
| 2020-06-01 | 800.74 |
| 2020-06-02 | 803.65 |
| 2020-06-03 | 807.77 |
| 2020-06-04 | 787.33 |
| 2020-06-05 | 791.19 |
| 2020-06-08 | 803.05 |
| 2020-06-09 | 797.43 |
| 2020-06-10 | 807.06 |
| 2020-06-11 | 762.09 |
| 2020-06-12 | 774.75 |
| 2020-06-15 | 790.81 |
| 2020-06-16 | 805.54 |
| 2020-06-17 | 804.73 |
| 2020-06-18 | 813.57 |
| 2020-06-19 | 811.16 |
| 2020-06-22 | 826.10 |
| 2020-06-23 | 828.50 |
| 2020-06-24 | 812.96 |
| 2020-06-25 | 825.64 |
| 2020-06-26 | 821.35 |
| 2020-06-29 | 817.17 |
| 2020-06-30 | 834.01 |
| 2020-07-01 | 845.15 |
| 2020-07-02 | 847.85 |
| 2020-07-03 | . |
| 2020-07-06 | 857.85 |
| 2020-07-07 | 849.76 |
| 2020-07-08 | 871.56 |
| 2020-07-09 | 880.84 |
| 2020-07-10 | 875.10 |
| 2020-07-13 | 834.78 |
| 2020-07-14 | 838.38 |
| 2020-07-15 | 839.60 |
| 2020-07-16 | 829.72 |
| 2020-07-17 | 837.69 |
| 2020-07-20 | 872.23 |
| 2020-07-21 | 865.06 |
| 2020-07-22 | 867.17 |
| 2020-07-23 | 849.67 |
| 2020-07-24 | 839.09 |
| 2020-07-27 | 851.57 |
| 2020-07-28 | 843.25 |
| 2020-07-29 | 862.57 |
| 2020-07-30 | 867.70 |
| 2020-07-31 | 874.40 |
| 2020-08-03 | 892.12 |
| 2020-08-04 | 893.53 |
| 2020-08-05 | 890.94 |
| 2020-08-06 | 883.81 |
| 2020-08-07 | 859.91 |
| 2020-08-10 | 849.04 |
| 2020-08-11 | 838.95 |
| 2020-08-12 | 846.18 |
| 2020-08-13 | 850.89 |
| 2020-08-14 | 846.29 |
| 2020-08-17 | 854.34 |
| 2020-08-18 | 865.18 |
| 2020-08-19 | 865.66 |
| 2020-08-20 | 881.26 |
| 2020-08-21 | 876.09 |
| 2020-08-24 | 879.10 |
| 2020-08-25 | 888.20 |
| 2020-08-26 | 918.40 |
| 2020-08-27 | 917.79 |
| 2020-08-28 | 930.69 |
| 2020-08-31 | 932.36 |
| 2020-09-01 | 957.45 |
| 2020-09-02 | 957.62 |
| 2020-09-03 | 903.41 |
| 2020-09-04 | 878.76 |
| 2020-09-07 | . |
| 2020-09-08 | 854.43 |
| 2020-09-09 | 877.90 |
| 2020-09-10 | 862.95 |
| 2020-09-11 | 852.95 |
| 2020-09-14 | 866.81 |
| 2020-09-15 | 877.51 |
| 2020-09-16 | 872.03 |
| 2020-09-17 | 859.92 |
| 2020-09-18 | 858.45 |
| 2020-09-21 | 863.15 |
| 2020-09-22 | 872.37 |
| 2020-09-23 | 850.75 |
| 2020-09-24 | 845.55 |
| 2020-09-25 | 863.47 |
| 2020-09-28 | 876.29 |
| 2020-09-29 | 878.30 |
| 2020-09-30 | 880.36 |
| 2020-10-01 | 890.38 |
| 2020-10-02 | 881.00 |
| 2020-10-05 | 893.68 |
| 2020-10-06 | 893.75 |
| 2020-10-07 | 915.69 |
| 2020-10-08 | 923.73 |
| 2020-10-09 | 941.09 |
| 2020-10-12 | 954.92 |
| 2020-10-13 | 961.26 |
| 2020-10-14 | 950.24 |
| 2020-10-15 | 939.60 |
| 2020-10-16 | 942.04 |
| 2020-10-19 | 933.19 |
| 2020-10-20 | 927.71 |
| 2020-10-21 | 919.20 |
| 2020-10-22 | 915.38 |
| 2020-10-23 | 921.45 |
| 2020-10-26 | 895.67 |
| 2020-10-27 | 898.40 |
| 2020-10-28 | 865.84 |
| 2020-10-29 | 868.48 |
| 2020-10-30 | 853.87 |
| 2020-11-02 | 852.36 |
| 2020-11-03 | 872.65 |
| 2020-11-04 | 907.85 |
| 2020-11-05 | 934.09 |
| 2020-11-06 | 943.62 |
| 2020-11-09 | 917.25 |
| 2020-11-10 | 899.01 |
| 2020-11-11 | 917.82 |
| 2020-11-12 | 918.18 |
| 2020-11-13 | 926.76 |
| 2020-11-16 | 933.21 |
| 2020-11-17 | 941.27 |
| 2020-11-18 | 932.58 |
| 2020-11-19 | 949.01 |
| 2020-11-20 | 956.43 |
| 2020-11-23 | 965.59 |
| 2020-11-24 | 973.32 |
| 2020-11-25 | 987.73 |
| 2020-11-26 | . |
| 2020-11-27 | 1008.64 |
| 2020-11-30 | 1006.66 |
| 2020-12-01 | 1002.64 |
| 2020-12-02 | 1003.03 |
| 2020-12-03 | 1010.22 |
| 2020-12-04 | 1021.29 |
#2020-12-07|1022.30
#2020-12-08|1028.61
#2020-12-09|1009.21
#2020-12-10|1031.97
#2020-12-11|1038.66
#2020-12-14|1036.83
#2020-12-15|1042.46
#2020-12-16|1057.29
#2020-12-17|1078.47
#2020-12-18|1084.36
#2020-12-21|1085.39
#2020-12-22|1101.81
#2020-12-23|1094.01
#2020-12-24|1088.08
#2020-12-25| .
#2020-12-28|1078.01
#2020-12-29|1069.53
#2020-12-30|1070.22
#2020-12-31|1067.94
#2021-01-01| .
#2021-01-04|1050.92
#2021-01-05|1060.93
#2021-01-06|1042.03
#2021-01-07|1072.42
#2021-01-08|1090.17
#2021-01-11|1078.31
#2021-01-12|1085.98
#2021-01-13|1084.27
#2021-01-14|1095.94
#2021-01-15|1085.11
#2021-01-18| .
#2021-01-19|1099.22
#2021-01-20|1114.12
#2021-01-21|1112.21
#2021-01-22|1125.23
#2021-01-25|1122.44
#2021-01-26|1129.81
#2021-01-27|1122.91
#2021-01-28|1121.27
#2021-01-29|1111.65
#2021-02-01|1134.73
#2021-02-02|1159.96
#2021-02-03|1169.95
#2021-02-04|1188.84
#2021-02-05|1207.70
#2021-02-08|1230.07
#2021-02-09|1255.77
#2021-02-10|1235.67
#2021-02-11|1236.06
#2021-02-12|1242.88
#2021-02-15| .
#2021-02-16|1226.60
#2021-02-17|1217.61
#2021-02-18|1207.79
#2021-02-19|1217.65
#2021-02-22|1171.41
#2021-02-23|1151.63
#2021-02-24|1169.85
#2021-02-25|1119.57
#2021-02-26|1124.22
#2021-03-01|1159.60
#2021-03-02|1138.98
#2021-03-03|1099.86
#2021-03-04|1060.64
#2021-03-05|1066.21
#2021-03-08|1040.45
#2021-03-09|1087.00
#2021-03-10|1083.71
#2021-03-11|1121.19
#2021-03-12|1108.08
#2021-03-15|1115.88
#2021-03-16|1107.54
#2021-03-17|1112.32
#2021-03-18|1075.22
#2021-03-19|1086.70
#2021-03-22|1098.47
#2021-03-23|1085.93
#2021-03-24|1053.28
#2021-03-25|1058.24
#2021-03-26|1074.88
#2021-03-29|1061.52
#2021-03-30|1057.82
#2021-03-31|1077.00
#2021-04-01|1105.40
#2021-04-02| .
#2021-04-05|1116.90
#2021-04-06|1120.19
#2021-04-07|1112.72
#2021-04-08|1127.75
#2021-04-09|1131.82
#2021-04-12|1134.76
#2021-04-13|1152.14
#2021-04-14|1140.32
#2021-04-15|1156.85
#2021-04-16|1152.12
#2021-04-19|1139.04
#2021-04-20|1126.30
#2021-04-21|1136.55
#2021-04-22|1135.07
#2021-04-23|1149.78
#2021-04-26|1165.10
#2021-04-27|1162.24
#2021-04-28|1161.47
#2021-04-29|1145.03
#2021-04-30|1132.54
#2021-05-03|1117.65
#2021-05-04|1095.57
#2021-05-05|1090.27
#2021-05-06|1084.20
#2021-05-07|1094.11
#2021-05-10|1075.77
#2021-05-11|1073.28
#2021-05-12|1044.32
#2021-05-13|1038.20
#2021-05-14|1068.81
#2021-05-17|1066.01
#2021-05-18|1068.24
#2021-05-19|1064.40
#2021-05-20|1084.21
#2021-05-21|1083.45
#2021-05-24|1097.64
#2021-05-25|1096.77
#2021-05-26|1106.51
#2021-05-27|1105.28
#2021-05-28|1103.15
#2021-05-31| .
#2021-06-01|1105.66
#2021-06-02|1111.01
#2021-06-03|1099.84
#2021-06-04|1117.71
#2021-06-07|1126.21
#2021-06-08|1137.37
#2021-06-09|1137.88
#2021-06-10|1148.72
#2021-06-11|1154.39
#2021-06-14|1166.52
#2021-06-15|1156.56
#2021-06-16|1157.43
#2021-06-17|1174.42
#2021-06-18|1173.71
#2021-06-21|1177.27
#2021-06-22|1182.63
#2021-06-23|1183.93
#2021-06-24|1191.06
#2021-06-25|1194.46
#2021-06-28|1205.02
#2021-06-29|1211.07
#2021-06-30|1193.05
#2021-07-01|1191.70
#2021-07-02|1196.97
#2021-07-05| .
#2021-07-06|1205.77
#2021-07-07|1204.46
#2021-07-08|1191.01
#2021-07-09|1204.75
#2021-07-12|1191.54
#2021-07-13|1187.01
#2021-07-14|1174.50
#2021-07-15|1162.85
#2021-07-16|1160.04
#2021-07-19|1158.80
#2021-07-20|1178.78
#2021-07-21|1191.55
#2021-07-22|1198.84
#2021-07-23|1203.17
#2021-07-26|1204.79
#2021-07-27|1186.07
#2021-07-28|1201.62
#2021-07-29|1199.21
#2021-07-30|1192.83
#2021-08-02|1197.28
#2021-08-03|1199.09
#2021-08-04|1203.38
#2021-08-05|1216.03
#2021-08-06|1210.20
#2021-08-09|1215.18
#2021-08-10|1200.28
#2021-08-11|1198.70
#2021-08-12|1203.01
#2021-08-13|1198.38
#2021-08-16|1184.89
#2021-08-17|1175.55
#2021-08-18|1168.04
#2021-08-19|1163.04
#2021-08-20|1180.20
#2021-08-23|1198.81
#2021-08-24|1215.18
#2021-08-25|1221.80
#2021-08-26|1219.17
#2021-08-27|1227.44
#2021-08-30|1237.78
#2021-08-31|1234.19
#2021-09-01|1242.49
#2021-09-02|1248.78
#2021-09-03|1272.08
#2021-09-06| .
#2021-09-07|1259.96
#2021-09-08|1246.34
#2021-09-09|1248.04
#2021-09-10|1236.31
#2021-09-13|1234.00
#2021-09-14|1233.31
#2021-09-15|1241.85
#2021-09-16|1251.89
#2021-09-17|1245.43
#2021-09-20|1215.53
#2021-09-21|1216.37
#2021-09-22|1235.88
#2021-09-23|1254.34
#2021-09-24|1246.39
#2021-09-27|1237.41
#2021-09-28|1196.77
#2021-09-29|1190.98
#2021-09-30|1189.00
#2021-10-01|1206.72
#2021-10-04|1171.04
#2021-10-05|1189.10
#2021-10-06|1201.60
#2021-10-07|1220.26
#2021-10-08|1214.44
#2021-10-11|1212.84
#2021-10-12|1220.28
#2021-10-13|1250.19
#2021-10-14|1264.64
#2021-10-15|1270.05
#2021-10-18|1276.86
#2021-10-19|1295.52
#2021-10-20|1294.95
#2021-10-21|1305.14
#2021-10-22|1296.96
#2021-10-25|1297.69
#2021-10-26|1284.83
#2021-10-27|1272.09
#2021-10-28|1278.84
#2021-10-29|1283.86
#2021-11-01|1286.41
#2021-11-02|1291.75
#2021-11-03|1307.24
#2021-11-04|1329.42
#2021-11-05|1313.28
#2021-11-08|1336.57
#2021-11-09|1345.69
#2021-11-10|1311.71
#2021-11-11|1321.31
#2021-11-12|1343.21
#2021-11-15|1328.02
#2021-11-16|1347.73
#2021-11-17|1329.83
#2021-11-18|1317.88
#2021-11-19|1303.12
#2021-11-22|1249.87
#2021-11-23|1231.45
#2021-11-24|1252.95
#2021-11-25| .
#2021-11-26|1233.58
#2021-11-29|1254.71
#2021-11-30|1221.19
#2021-12-01|1164.32
#2021-12-02|1187.22
#2021-12-03|1147.05
#2021-12-06|1151.27
#2021-12-07|1203.76
#2021-12-08|1214.85
#2021-12-09|1185.77
#2021-12-10|1187.70
#2021-12-13|1175.50
#2021-12-14|1151.28
#2021-12-15|1180.56
#2021-12-16|1146.48
#2021-12-17|1162.85
#2021-12-20|1143.26
#2021-12-21|1192.06
#2021-12-22|1191.94
#2021-12-23|1200.54
#2021-12-24| .
#2021-12-27|1208.10
#2021-12-28|1193.19
#2021-12-29|1187.63
#2021-12-30|1196.63
#2021-12-31|1182.94
#2022-01-03|1173.76
#2022-01-04|1148.39
#2022-01-05|1104.32
#2022-01-06|1105.70
#2022-01-07|1106.67
#2022-01-10|1116.76
#2022-01-11|1134.46
#2022-01-12|1131.20
#2022-01-13|1084.52
#2022-01-14|1083.91
#2022-01-17| .
#2022-01-18|1059.68
#2022-01-19|1054.75
#2022-01-20|1048.05
#2022-01-21|1015.17
#2022-01-24|1036.01
#2022-01-25| 999.39
#2022-01-26| 986.03
#2022-01-27| 975.98
#2022-01-28|1010.60
#2022-01-31|1052.30
#2022-02-01|1062.30
#2022-02-02|1049.22
#2022-02-03|1016.41
#2022-02-04|1042.01
#2022-02-07|1038.79
#2022-02-08|1058.09
#2022-02-09|1091.84
#2022-02-10|1073.28
#2022-02-11|1030.49
#2022-02-14|1028.53
#2022-02-15|1056.16
#2022-02-16|1045.22
#2022-02-17| 998.41
#2022-02-18| 976.84
#2022-02-21| .
#2022-02-22| 958.96
#2022-02-23| 924.32
#2022-02-24| 968.96
#2022-02-25| 978.00
#2022-02-28| 984.10
#2022-03-01| 975.17
#2022-03-02| 989.66
#2022-03-03| 967.07
#2022-03-04| 943.66
#2022-03-07| 910.26
#2022-03-08| 908.40
#2022-03-09| 951.46
#2022-03-10| 940.45
#2022-03-11| 911.93
#2022-03-14| 876.50
#2022-03-15| 899.72
#2022-03-16| 952.23
#2022-03-17| 974.86
#2022-03-18|1008.25
#2022-03-21| 999.20
#2022-03-22|1027.99
#2022-03-23|1015.37
#2022-03-24|1031.09
#2022-03-25|1016.40
#2022-03-28|1035.17
#2022-03-29|1065.92
#2022-03-30|1045.18
#2022-03-31|1028.55
#2022-04-01|1040.70
#2022-04-04|1065.37
#2022-04-05|1030.40
#2022-04-06| 993.66
#2022-04-07| 993.92
#2022-04-08| 971.53
#2022-04-11| 965.93
#2022-04-12| 960.95
#2022-04-13| 987.98
#2022-04-14| 960.52
#2022-04-15| .
#2022-04-18| 945.05
#2022-04-19| 972.13
#2022-04-20| 949.81
#2022-04-21| 918.77
#2022-04-22| 894.26
#2022-04-25| 913.86
#2022-04-26| 874.83
#2022-04-27| 872.00
#2022-04-28| 903.65
#2022-04-29| 862.10
#2022-05-02| 883.26
#2022-05-03| 871.73
#2022-05-04| 893.85
#2022-05-05| 831.67
#2022-05-06| 805.37
#2022-05-09| 754.39
#2022-05-10| 758.49
#2022-05-11| 727.31
#2022-05-12| 746.75
#2022-05-13| 794.20
#2022-05-16| 767.03
#2022-05-17| 782.41
#2022-05-18| 744.94
#2022-05-19| 758.48
#2022-05-20| 757.24
#2022-05-23| 766.67
#2022-05-24| 736.61
#2022-05-25| 758.07
#2022-05-26| 781.88
#2022-05-27| 814.65
#2022-05-30| .
#2022-05-31| 801.17
#2022-06-01| 798.43
#2022-06-02| 837.59
#2022-06-03| 812.67
#2022-06-06| 816.36
#2022-06-07| 829.88
#2022-06-08| 828.40
#2022-06-09| 799.20
#2022-06-10| 766.34
#2022-06-13| 715.28
#2022-06-14| 719.37
#2022-06-15| 741.15
#2022-06-16| 704.50
#2022-06-17| 723.87
#2022-06-20| .
#2022-06-21| 742.70
#2022-06-22| 744.20
#2022-06-23| 779.60
#2022-06-24| 816.44
#2022-06-27| 803.42
#2022-06-28| 771.86
#2022-06-29| 767.66
#2022-06-30| 749.28
#2022-07-01| 760.63
#2022-07-04| .
#2022-07-05| 791.85
#2022-07-06| 786.85
#2022-07-07| 813.41
#2022-07-08| 810.96
#2022-07-11| 780.81
#2022-07-12| 757.61
#2022-07-13| 753.32
#2022-07-14| 735.92
#2022-07-15| 750.32
#2022-07-18| 750.72
#2022-07-19| 771.36
#2022-07-20| 803.94
#2022-07-21| 814.80
#2022-07-22| 785.27
#2022-07-25| 775.35
#2022-07-26| 745.98
#2022-07-27| 781.63
#2022-07-28| 792.91
#2022-07-29| 799.58
#2022-08-01| 804.44
#2022-08-02| 811.23
#2022-08-03| 846.77
#2022-08-04| 847.93
#2022-08-05| 859.35
#2022-08-08| 869.10
#2022-08-09| 848.83
#2022-08-10| 887.95
#2022-08-11| 870.96
#2022-08-12| 890.01
#2022-08-15| 889.23
#2022-08-16| 883.42
#2022-08-17| 862.09
#2022-08-18| 865.61
#2022-08-19| 837.59
#2022-08-22| 814.87
#2022-08-23| 812.95
#2022-08-24| 821.76
#2022-08-25| 839.08
#2022-08-26| 803.88
#2022-08-29| 791.24
#2022-08-30| 787.07
#2022-08-31| 779.61
#2022-09-01| 754.62
#2022-09-02| 750.61
#2022-09-05| .
#2022-09-06| 743.42
#2022-09-07| 761.23
#2022-09-08| 772.59
#2022-09-09| 802.49
#2022-09-12| 822.08
#2022-09-13| 776.00
#2022-09-14| 779.61
#2022-09-15| 764.79
#2022-09-16| 745.72
#2022-09-19| 751.11
#2022-09-20| 735.16
#2022-09-21| 725.44
#2022-09-22| 703.55
#2022-09-23| 690.48
#2022-09-26| 680.97
#2022-09-27| 687.75
#2022-09-28| 712.56
#2022-09-29| 695.36
#2022-09-30| 686.52
#2022-10-03| 702.27
#2022-10-04| 742.36
#2022-10-05| 739.76
#2022-10-06| 734.73
#2022-10-07| 700.67
#2022-10-10| 674.11
#2022-10-11| 662.53
#2022-10-12| 660.01
#2022-10-13| 666.33
#2022-10-14| 645.77
#2022-10-17| 681.20
#2022-10-18| 694.62
#2022-10-19| 675.97
#2022-10-20| 687.64
#2022-10-21| 701.54
#2022-10-24| 703.83
#2022-10-25| 732.22
#2022-10-26| 714.06
#2022-10-27| 721.70
#2022-10-28| 733.06
#2022-10-31| 729.88
#2022-11-01| 725.19
#2022-11-02| 685.68
#2022-11-03| 672.36
#2022-11-04| 652.19
#2022-11-07| 654.75
#2022-11-08| 657.83
#2022-11-09| 637.78
#2022-11-10| 709.60
#2022-11-11| 732.19
#2022-11-14| 720.97
#2022-11-15| 740.99
#2022-11-16| 713.16
#2022-11-17| 698.77
#2022-11-18| 693.25
#2022-11-21| 682.67
#2022-11-22| 687.23
#2022-11-23| 703.78
#2022-11-24| .
#2022-11-25| 700.94
#2022-11-28| 689.71
#2022-11-29| 683.88
#2022-11-30| 716.53
#2022-12-01| 728.50
#2022-12-02| 721.00
#2022-12-05| 688.92
#2022-12-06| 675.23
#2022-12-07| 672.96
#2022-12-08| 685.23
#2022-12-09| 683.34
#2022-12-12| 702.71
#2022-12-13| 710.52
#2022-12-14| 711.35
#2022-12-15| 682.16
#2022-12-16| 677.22
#2022-12-19| 657.69
#2022-12-20| 662.81
#2022-12-21| 666.33
#2022-12-22| 650.49
#2022-12-23| 646.66
#2022-12-26| .
#2022-12-27| 636.24
#2022-12-28| 631.63
#2022-12-29| 656.95
#2022-12-30| 655.99
#2023-01-02| .
#2023-01-03| 655.78
#2023-01-04| 658.63
#2023-01-05| 632.34
#2023-01-06| 639.62
#2023-01-09| 653.08
#2023-01-10| 659.79
#2023-01-11| 675.40
#2023-01-12| 682.18
#2023-01-13| 686.91
#2023-01-16| .
#2023-01-17| 691.83
#2023-01-18| 681.89
#2023-01-19| 668.23
#2023-01-20| 690.55
#2023-01-23| 711.49
#2023-01-24| 706.69
#2023-01-25| 704.67
#2023-01-26| 719.90
#2023-01-27| 732.01
#2023-01-30| 715.87
#2023-01-31| 729.99
#2023-02-01| 755.54
#2023-02-02| 793.89
#2023-02-03| 762.18
#2023-02-06| 746.83
#2023-02-07| 763.32
#2023-02-08| 749.49
#2023-02-09| 745.61
#2023-02-10| 734.55
#2023-02-13| 751.70
#2023-02-14| 764.66
#2023-02-15| 781.84
#2023-02-16| 759.79
#2023-02-17| 748.19
#2023-02-20| .
#2023-02-21| 725.84
#2023-02-22| 733.05
#2023-02-23| 734.97
#2023-02-24| 716.76
#2023-02-27| 717.29
#2023-02-28| 719.86
#2023-03-01| 714.50
#2023-03-02| 720.35
#2023-03-03| 740.50
#2023-03-06| 740.18
#2023-03-07| 732.45
#2023-03-08| 733.69
#2023-03-09| 710.59
#2023-03-10| 683.27
#2023-03-13| 687.77
#2023-03-14| 700.40
#2023-03-15| 704.49
#2023-03-16| 724.08
#2023-03-17| 717.62
#2023-03-20| 715.26
#2023-03-21| 734.61
#2023-03-22| 715.00
#2023-03-23| 725.51
#2023-03-24| 721.02
#2023-03-27| 724.55
#2023-03-28| 721.84
#2023-03-29| 735.07
#2023-03-30| 739.79
#2023-03-31| 763.69
#2023-04-03| 755.61
#2023-04-04| 755.69
#2023-04-05| 736.55
#2023-04-06| 742.36
#2023-04-07| .
#2023-04-10| 742.38
#2023-04-11| 740.46
#2023-04-12| 738.70
#2023-04-13| 751.82
#2023-04-14| 746.44
#2023-04-17| 750.13
#2023-04-18| 751.67
#2023-04-19| 744.60
#2023-04-20| 733.25
#2023-04-21| 738.12
#2023-04-24| 728.38
#2023-04-25| 705.06
#2023-04-26| 715.34
#2023-04-27| 728.16
#2023-04-28| 722.59
#2023-05-01| 718.39
#2023-05-02| 699.88
#2023-05-03| 692.52
#2023-05-04| 698.06
#2023-05-05| 711.70
#2023-05-08| 720.01
#2023-05-09| 721.42
#2023-05-10| 736.73
#2023-05-11| 738.44
#2023-05-12| 735.22
#2023-05-15| 749.32
#2023-05-16| 747.81
#2023-05-17| 766.65
#2023-05-18| 781.08
#2023-05-19| 776.50
#2023-05-22| 787.63
#2023-05-23| 776.35
#2023-05-24| 775.68
#2023-05-25| 788.35
#2023-05-26| 809.90
#2023-05-29| .
#2023-05-30| 820.71
#2023-05-31| 825.95
#2023-06-01| 836.81
#2023-06-02| 855.36
#2023-06-05| 858.45
#2023-06-06| 863.46
#2023-06-07| 836.98
#2023-06-08| 840.51
#2023-06-09| 845.89
#2023-06-12| 863.85
#2023-06-13| 876.94
#2023-06-14| 877.93
#2023-06-15| 891.28
#2023-06-16| 881.05
#2023-06-19| .
#2023-06-20| 868.84
#2023-06-21| 849.96
#2023-06-22| 854.98
#2023-06-23| 843.42
#2023-06-26| 836.09
#2023-06-27| 850.05
#2023-06-28| 857.40
#2023-06-29| 857.05
#2023-06-30| 868.06
#2023-07-03| 866.89
#2023-07-04| .
#2023-07-05| 865.63
#2023-07-06| 854.45
#2023-07-07| 856.34
#2023-07-10| 868.53
#2023-07-11| 880.80
#2023-07-12| 884.49
#2023-07-13| 909.08
#2023-07-14| 899.71
#2023-07-17| 911.00
#2023-07-18| 920.00
#2023-07-19| 926.71
#2023-07-20| 896.97
#2023-07-21| 896.96
#2023-07-24| 895.31
#2023-07-25| 904.62
#2023-07-26| 900.89
#2023-07-27| 892.69
#2023-07-28| 905.28
#2023-07-31| 919.25
#2023-08-01| 924.77
#2023-08-02| 889.37
#2023-08-03| 893.22
#2023-08-04| 893.39
#2023-08-07| 899.44
#2023-08-08| 880.79
#2023-08-09| 871.10
#2023-08-10| 879.88
#2023-08-11| 880.28
#2023-08-14| 888.14
#2023-08-15| 878.52
#2023-08-16| 871.29
#2023-08-17| 861.03
#2023-08-18| 864.14
#2023-08-21| 872.67
#2023-08-22| 875.13
#2023-08-23| 890.51
#2023-08-24| 867.63
#2023-08-25| 877.73
#2023-08-28| 882.35
#2023-08-29| 897.56
#2023-08-30| 905.94
#2023-08-31| 917.85
#2023-09-01| 929.66
#2023-09-04| .
#2023-09-05| 931.93
#2023-09-06| 928.33
#2023-09-07| 926.67
#2023-09-08| 925.16
#2023-09-11| 933.48
#2023-09-12| 913.15
#2023-09-13| 909.33
#2023-09-14| 911.21
#2023-09-15| 898.12
#2023-09-18| 892.96
#2023-09-19| 887.42
#2023-09-20| 880.70
#2023-09-21| 859.38
#2023-09-22| 863.52
#2023-09-25| 862.53
#2023-09-26| 845.40
#2023-09-27| 855.45
#2023-09-28| 863.83
#2023-09-29| 868.30
#2023-10-02| 871.11
#2023-10-03| 847.16
#2023-10-04| 856.24
#2023-10-05| 851.51
#2023-10-06| 873.10
#2023-10-09| 877.13
#2023-10-10| 884.40
#2023-10-11| 890.54
#2023-10-12| 878.03
#2023-10-13| 863.63
#2023-10-16| 880.25
#2023-10-17| 885.41
#2023-10-18| 868.27
#2023-10-19| 864.37
#2023-10-20| 841.38
#2023-10-23| 838.21
#2023-10-24| 853.63
#2023-10-25| 821.95
#2023-10-26| 811.26
#2023-10-27| 815.00
#2023-10-30| 822.51
#2023-10-31| 836.44
#2023-11-01| 833.22
#2023-11-02| 844.15
#2023-11-03| 863.55
#2023-11-06| 860.96
#2023-11-07| 879.60
#2023-11-08| 878.26
#2023-11-09| 864.04
#2023-11-10| 881.66
#2023-11-13| 878.53
#2023-11-14| 911.73
#2023-11-15| 912.84
#2023-11-16| 901.22
#2023-11-17| 908.48
#2023-11-20| 920.05
#2023-11-21| 912.63
#2023-11-22| 918.14
#2023-11-23| .
#2023-11-24| 919.94
#2023-11-27| 917.13
#2023-11-28| 922.68
#2023-11-29| 941.68
#2023-11-30| 937.33
#2023-12-01| 959.30
#2023-12-04| 954.03
#2023-12-05| 956.26
#2023-12-06| 942.43
#2023-12-07| 946.59
#2023-12-08| 954.04
#2023-12-11| 958.99
#2023-12-12| 959.18
#2023-12-13| 977.34
#2023-12-14| 989.14
#2023-12-15| 994.08
#2023-12-18|1002.10
#2023-12-19|1009.55
#2023-12-20| 991.57
#2023-12-21|1007.86
#2023-12-22|1008.55
#2023-12-25| .
#2023-12-26|1015.32
#2023-12-27|1015.21
#2023-12-28|1016.00
#2023-12-29|1003.83
#2024-01-01| .
#2024-01-02| 975.08
#2024-01-03| 957.97
#2024-01-04| 954.58
#2024-01-05| 954.97
#2024-01-08| 985.77
#2024-01-09| 984.85
#2024-01-10| 997.18
#2024-01-11|1001.80
#2024-01-12|1002.61
#2024-01-15| .
#2024-01-16| 999.63
#2024-01-17| 995.45
#2024-01-18|1006.61
#2024-01-19|1024.75
#2024-01-22|1038.34
#2024-01-23|1042.31
#2024-01-24|1041.15
#2024-01-25|1045.83
#2024-01-26|1044.57
#2024-01-29|1069.80
#2024-01-30|1061.52
#2024-01-31|1028.63
#2024-02-01|1042.68
#2024-02-02|1060.83
#2024-02-05|1049.75
#2024-02-06|1048.76
#2024-02-07|1063.36
#2024-02-08|1088.22
#2024-02-09|1110.71
#2024-02-12|1101.93
#2024-02-13|1066.75
#2024-02-14|1087.01
#2024-02-15|1083.03
#2024-02-16|1067.99
#2024-02-19| .
#2024-02-20|1045.62
#2024-02-21|1023.49
#2024-02-22|1052.16
#2024-02-23|1055.32
#2024-02-26|1060.65
#2024-02-27|1065.78
#2024-02-28|1063.43
#2024-02-29|1087.44
#2024-03-01|1109.68
#2024-03-04|1112.63
#2024-03-05|1074.82
#2024-03-06|1093.43
#2024-03-07|1105.32
#2024-03-08|1096.47
#2024-03-11|1088.02
#2024-03-12|1100.15
#2024-03-13|1095.89
#2024-03-14|1087.32
#2024-03-15|1068.41
#2024-03-18|1087.28
#2024-03-19|1086.92
#2024-03-20|1103.59
#2024-03-21|1107.07
#2024-03-22|1101.73
#2024-03-25|1099.12
#2024-03-26|1098.08
#2024-03-27|1096.36
#2024-03-28|1096.96
#2024-03-29| .
#2024-04-01|1096.13
#2024-04-02|1082.49
#2024-04-03|1090.73
#2024-04-04|1078.90
#2024-04-05|1093.86
#2024-04-08|1100.15
#2024-04-09|1105.52
#2024-04-10|1089.29
#2024-04-11|1101.26
#2024-04-12|1073.75
#2024-04-15|1048.21
#2024-04-16|1049.68
#2024-04-17|1040.55
#2024-04-18|1033.22
#2024-04-19|1018.16
#2024-04-22|1030.11
#2024-04-23|1057.56
#2024-04-24|1058.75
#2024-04-25|1050.33
#2024-04-26|1066.43
#2024-04-29|1064.85
#2024-04-30|1038.69
#2024-05-01|1042.53
#2024-05-02|1047.88
#2024-05-03|1052.60
#2024-05-06|1068.29
#2024-05-07|1063.63
#2024-05-08|1061.19
#2024-05-09|1067.67
#2024-05-10|1069.20
#2024-05-13|1075.37
#2024-05-14|1085.29
#2024-05-15|1106.77
#2024-05-16|1100.84
#2024-05-17|1104.44
#2024-05-20|1112.63
#2024-05-21|1108.49
#2024-05-22|1104.30
#2024-05-23|1090.16
#2024-05-24|1089.89
#2024-05-27| .
#2024-05-28|1089.24
#2024-05-29|1090.03
#2024-05-30|1046.69
#2024-05-31|1031.20
#2024-06-03|1026.47
#2024-06-04|1027.08
#2024-06-05|1043.39
#2024-06-06|1048.18
#2024-06-07|1043.12
#2024-06-10|1047.65
#2024-06-11|1048.84
#2024-06-12|1064.48
#2024-06-13|1054.23
#2024-06-14|1056.96
#2024-06-17|1059.63
#2024-06-18|1058.11
#2024-06-19| .
#2024-06-20|1056.44
#2024-06-21|1063.99
#2024-06-24|1055.52
#2024-06-25|1061.01
#2024-06-26|1069.12
#2024-06-27|1092.72
#2024-06-28|1096.99
#2024-07-01|1107.95
#2024-07-02|1109.55
#2024-07-03|1111.64
#2024-07-04| .
#2024-07-05|1119.80
#2024-07-08|1115.67
#2024-07-09|1099.61
#2024-07-10|1096.75
#2024-07-11|1095.23
#2024-07-12|1103.73
#2024-07-15|1105.43
#2024-07-16|1114.43
#2024-07-17|1094.19
#2024-07-18|1075.11
#2024-07-19|1074.99
#2024-07-22|1084.75
#2024-07-23|1095.70
#2024-07-24|1056.85
#2024-07-25|1070.63
#2024-07-26|1080.25
#2024-07-29|1076.60
#2024-07-30|1068.44
#2024-07-31|1093.08
#2024-08-01|1060.09
#2024-08-02|1026.56
#2024-08-05| 992.16
#2024-08-06|1014.22
#2024-08-07|1023.85
#2024-08-08|1046.37
#2024-08-09|1054.93
#2024-08-12|1044.12
#2024-08-13|1072.88
#2024-08-14|1080.81
#2024-08-15|1105.79
#2024-08-16|1110.21
#2024-08-19|1120.35
#2024-08-20|1119.70
#2024-08-21|1127.43
#2024-08-22|1108.49
#2024-08-23|1125.07
#2024-08-26|1121.55
#2024-08-27|1114.21
#2024-08-28|1099.55
#2024-08-29|1111.96
#2024-08-30|1125.90
#2024-09-02| .
#2024-09-03|1091.96
#2024-09-04|1095.79
#2024-09-05|1095.91
#2024-09-06|1073.41
#2024-09-09|1081.38
#2024-09-10|1086.03
#2024-09-11|1107.01
#2024-09-12|1122.82
#2024-09-13|1131.33
#2024-09-16|1141.82
#2024-09-17|1141.72
#2024-09-18|1137.95
#2024-09-19|1164.09
#2024-09-20|1169.04
#2024-09-23|1173.98
#2024-09-24|1175.47
#2024-09-25|1172.22
#2024-09-26|1176.93
#2024-09-27|1173.78
#2024-09-30|1175.80
#2024-10-01|1149.17
#2024-10-02|1158.56
#2024-10-03|1158.20
#2024-10-04|1185.82
#2024-10-07|1166.91
#2024-10-08|1180.98
#2024-10-09|1201.86
#2024-10-10|1215.51
#2024-10-11|1222.80
#2024-10-14|1224.29
#2024-10-15|1215.85
#2024-10-16|1218.01
#2024-10-17|1221.43
#2024-10-18|1228.57
#2024-10-21|1227.16
#2024-10-22|1212.76
#2024-10-23|1197.59
#2024-10-24|1207.35
#2024-10-25|1210.51
#2024-10-28|1214.33
#2024-10-29|1230.74
#2024-10-30|1229.54
#2024-10-31|1209.87
#2024-11-01|1234.74
#2024-11-04|1230.39
#2024-11-05|1249.74
#2024-11-06|1306.09
#2024-11-07|1349.07
#2024-11-08|1353.25
#2024-11-11|1371.08
#2024-11-12|1372.10
#2024-11-13|1378.92
#2024-11-14|1358.87
#2024-11-15|1329.09
#2024-11-18|1328.67
#2024-11-19|1345.87
#2024-11-20|1351.98
#2024-11-21|1390.67
#2024-11-22|1414.10
#2024-11-25|1421.90
#2024-11-26|1426.36
#2024-11-27|1395.97
#2024-11-28| .
#2024-11-29|1403.31
#2024-12-02|1410.18
#2024-12-03|1419.35
#2024-12-04|1467.98
#2024-12-05|1458.79
#2024-12-06|1501.53
#2024-12-09|1471.34
#2024-12-10|1433.17
#2024-12-11|1460.52
#2024-12-12|1459.49
#2024-12-13|1442.31
#2024-12-16|1463.42
#2024-12-17|1453.59
#2024-12-18|1388.10
#2024-12-19|1390.22
#2024-12-20|1416.40
#2024-12-23|1413.69
#2024-12-24|1425.28
#2024-12-25| .
#2024-12-26|1424.92
#2024-12-27|1399.19
#2024-12-30|1381.52
#2024-12-31|1370.02
#2025-01-01| .
#2025-01-02|1377.81
#2025-01-03|1401.43
#2025-01-06|1419.61
#2025-01-07|1386.49
#2025-01-08|1388.96
#2025-01-09| .
#2025-01-10|1363.03
#2025-01-13|1351.48
#2025-01-14|1364.72
#2025-01-15|1393.19
#2025-01-16|1398.60
#2025-01-17|1405.87
#2025-01-20| .
#2025-01-21|1433.92
#2025-01-22|1454.51
#2025-01-23|1459.12
#2025-01-24|1466.06
#2025-01-27|1422.98
#2025-01-28|1478.59
#2025-01-29|1466.36
#2025-01-30|1473.16
#2025-01-31|1476.49
#2025-02-03|1461.22
#2025-02-04|1484.82
#2025-02-05|1495.94
#2025-02-06|1487.01
#2025-02-07|1483.44
#2025-02-10|1510.13
#2025-02-11|1490.24
#2025-02-12|1491.44
#2025-02-13|1505.38
#2025-02-14|1489.89
#2025-02-17| .
#2025-02-18|1506.08
#2025-02-19|1483.83
#2025-02-20|1457.90
#2025-02-21|1401.62
#2025-02-24|1384.47
#2025-02-25|1361.30
#2025-02-26|1378.75
#2025-02-27|1345.64
#2025-02-28|1354.82
#2025-03-03|1319.69
#2025-03-04|1317.05
#2025-03-05|1341.38
#2025-03-06|1273.93
#2025-03-07|1269.86
#2025-03-10|1205.32
#2025-03-11|1210.78
#2025-03-12|1227.39
#2025-03-13|1190.63
#2025-03-14|1236.04
#2025-03-17|1251.93
#2025-03-18|1231.33
#2025-03-19|1256.08
#2025-03-20|1245.88
#2025-03-21|1250.98
#2025-03-24|1283.56
#2025-03-25|1287.28
#2025-03-26|1252.23
#2025-03-27|1228.01
#2025-03-28|1192.16
#2025-03-31|1177.60
#2025-04-01|1191.70
#2025-04-02|1211.37
#2025-04-03|1115.33
#2025-04-04|1044.42
#2025-04-07|1049.02
#2025-04-08|1030.33
#2025-04-09|1156.49
#2025-04-10|1102.97
#2025-04-11|1108.58
#2025-04-14|1113.37
#2025-04-15|1122.41
#2025-04-16|1102.63
#2025-04-17|1098.85
#2025-04-18| .
#2025-04-21|1061.59
#2025-04-22|1088.44
#2025-04-23|1128.04
#2025-04-24|1175.90
#2025-04-25|1191.09
#2025-04-28|1195.04
#2025-04-29|1204.48
#2025-04-30|1200.07
#2025-05-01|1213.59
#2025-05-02|1233.88
#2025-05-05|1236.25
#2025-05-06|1228.70
#2025-05-07|1233.62
#2025-05-08|1258.58
#2025-05-09|1254.11
#2025-05-12|1314.11
#2025-05-13|1341.82
#2025-05-14|1346.37
#2025-05-15|1338.38
#2025-05-16|1347.28
#2025-05-19|1341.30
#2025-05-20|1337.93
#2025-05-21|1308.92
#2025-05-22|1319.41
#2025-05-23|1306.13
#2025-05-26| .
#2025-05-27|1334.15
#2025-05-28|1329.61
#2025-05-29|1319.40
#2025-05-30|1324.58
#2025-06-02|1332.93
#2025-06-03|1349.87
#2025-06-04|1351.06
#2025-06-05|1361.41
#2025-06-06|1372.90
#2025-06-09|1369.65
#2025-06-10|1363.11
#2025-06-11|1353.01
#2025-06-12|1356.22
#2025-06-13|1332.76
#2025-06-16|1354.85
#2025-06-17|1345.76
#2025-06-18|1341.39
#2025-06-19| .
#2025-06-20|1323.49
#2025-06-23|1343.56
#2025-06-24|1371.24
#2025-06-25|1364.31
#2025-06-26|1381.95
#2025-06-27|1384.45
#2025-06-30|1402.72
#2025-07-01|1388.51
#2025-07-02|1393.85
#2025-07-03|1421.97
#2025-07-04| .
#2025-07-07|1413.67
#2025-07-08|1415.77
#2025-07-09|1425.96
#2025-07-10|1400.07
#2025-07-11|1373.59
#2025-07-14|1381.10
#2025-07-15|1383.45
#2025-07-16|1390.30
#2025-07-17|1412.10
#2025-07-18|1423.90
#2025-07-21|1423.09
#2025-07-22|1418.24
#2025-07-23|1431.18
#2025-07-24|1428.34
#2025-07-25|1438.21
#2025-07-28|1448.81
#2025-07-29|1445.09
#2025-07-30|1442.27
#2025-07-31|1419.46
#2025-08-01|1369.88
#2025-08-04|1398.12
#2025-08-05|1388.55
#2025-08-06|1430.47
#2025-08-07|1412.22
#2025-08-08|1389.57
#2025-08-11|1364.36
#2025-08-12|1382.56
#2025-08-13|1396.08
#2025-08-14|1381.37
#2025-08-15|1397.04
#2025-08-18|1410.25
#2025-08-19|1386.53
#2025-08-20|1375.67
#2025-08-21|1372.84
#2025-08-22|1409.16
#2025-08-25|1402.85
#2025-08-26|1397.39
#2025-08-27|1443.27
#2025-08-28|1488.82
#2025-08-29|1471.83
#2025-09-01| .
#2025-09-02|1455.46
#2025-09-03|1465.86
#2025-09-04|1475.20
#2025-09-05|1492.11
#2025-09-08|1516.33
#2025-09-09|1529.23
#2025-09-10|1554.57
#2025-09-11|1563.24
#2025-09-12|1538.31
#2025-09-15|1564.03
#2025-09-16|1555.72
#2025-09-17|1556.60
#2025-09-18|1577.94
#2025-09-19|1587.21
#2025-09-22|1600.37
#2025-09-23|1576.03
#2025-09-24|1561.13
#2025-09-25|1548.11
#2025-09-26|1553.22
#2025-09-29|1560.99
#2025-09-30|1552.10
#2025-10-01|1553.40
#2025-10-02|1567.97
#2025-10-03|1560.02
#2025-10-06|1576.54
#2025-10-07|1551.07
#2025-10-08|1588.89
#2025-10-09|1588.32
#2025-10-10|1534.06
#2025-10-13|1559.17
#2025-10-14|1544.13
#2025-10-15|1553.66
#2025-10-16|1545.58
#2025-10-17|1538.55
#2025-10-20|1552.83
#2025-10-21|1566.73
#2025-10-22|1553.00
#2025-10-23|1578.83
#2025-10-24|1600.47
#2025-10-27|1626.25
#2025-10-28|1630.68
#2025-10-29|1625.86
#2025-10-30|1610.67
#2025-10-31|1646.20
#2025-11-03|1657.97
#2025-11-04|1595.68
#2025-11-05|1599.96
#2025-11-06|1581.57
#2025-11-07|1583.28
#2025-11-10|1612.66
#2025-11-11|1588.05
#2025-11-12|1573.99
#2025-11-13|1524.74
#2025-11-14|1524.70
#2025-11-17|1488.23
#2025-11-18|1473.04
#2025-11-19|1466.22
#2025-11-20|1429.03
#2025-11-21|1438.29
#2025-11-24|1465.62
#2025-11-25|1484.77
#2025-11-26|1476.97
#2025-11-27| .
#2025-11-28|1490.01
#2025-12-01|1484.01
#2025-12-02|1516.91
#2025-12-03|1513.81
#2025-12-04|1517.50
#2025-12-05|1528.24
#2025-12-08|1545.73
#2025-12-09|1556.15
#2025-12-10|1567.17
#2025-12-11|1553.96
#2025-12-12|1522.32
#2025-12-15|1496.35
#2025-12-16|1501.66
#2025-12-17|1482.06
#2025-12-18|1500.94
#2025-12-19|1529.36
#2025-12-22|1541.73
#2025-12-23|1530.11
#2025-12-24|1528.54
#2025-12-25| .
#2025-12-26|1531.31
#2025-12-29|1523.81
#2025-12-30|1519.19
#2025-12-31|1504.30
#2026-01-01| .
#2026-01-02|1477.96
#2026-01-05|1486.96
#2026-01-06|1508.78
#2026-01-07|1516.24
#2026-01-08|1489.37
#2026-01-09|1491.70
#2026-01-12|1508.47
#2026-01-13|1489.98