Table Data - ISE CTA Cloud Computing Total Return Index
| Title | ISE CTA Cloud Computing Total Return Index |
|---|---|
| Series ID | NASDAQCPQTR |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2007-12-31 to 2026-01-16 |
| Last Updated | 2026-01-16 10:42 PM CST |
| Notes | For more information about this series, see: CPQTR Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2007-12-31 | 100.00 |
| 2008-01-01 | . |
| 2008-01-02 | 97.69 |
| 2008-01-03 | 97.43 |
| 2008-01-04 | 93.55 |
| 2008-01-07 | 91.14 |
| 2008-01-08 | 88.91 |
| 2008-01-09 | 89.32 |
| 2008-01-10 | 90.28 |
| 2008-01-11 | 87.41 |
| 2008-01-14 | 89.46 |
| 2008-01-15 | 87.25 |
| 2008-01-16 | 86.80 |
| 2008-01-17 | 85.13 |
| 2008-01-18 | 84.99 |
| 2008-01-21 | . |
| 2008-01-22 | 82.89 |
| 2008-01-23 | 82.74 |
| 2008-01-24 | 85.81 |
| 2008-01-25 | 84.67 |
| 2008-01-28 | 85.60 |
| 2008-01-29 | 83.73 |
| 2008-01-30 | 83.70 |
| 2008-01-31 | 85.21 |
| 2008-02-01 | 86.34 |
| 2008-02-04 | 85.09 |
| 2008-02-05 | 83.18 |
| 2008-02-06 | 81.34 |
| 2008-02-07 | 81.54 |
| 2008-02-08 | 81.12 |
| 2008-02-11 | 81.95 |
| 2008-02-12 | 81.80 |
| 2008-02-13 | 84.04 |
| 2008-02-14 | 82.98 |
| 2008-02-15 | 82.23 |
| 2008-02-18 | . |
| 2008-02-19 | 81.37 |
| 2008-02-20 | 82.27 |
| 2008-02-21 | 81.34 |
| 2008-02-22 | 81.29 |
| 2008-02-25 | 82.43 |
| 2008-02-26 | 83.35 |
| 2008-02-27 | 84.38 |
| 2008-02-28 | 84.20 |
| 2008-02-29 | 82.40 |
| 2008-03-03 | 81.42 |
| 2008-03-04 | 80.97 |
| 2008-03-05 | 82.07 |
| 2008-03-06 | 80.03 |
| 2008-03-07 | 79.78 |
| 2008-03-10 | 78.63 |
| 2008-03-11 | 81.34 |
| 2008-03-12 | 80.84 |
| 2008-03-13 | 81.56 |
| 2008-03-14 | 79.72 |
| 2008-03-17 | 78.12 |
| 2008-03-18 | 81.60 |
| 2008-03-19 | 78.77 |
| 2008-03-20 | 80.72 |
| 2008-03-21 | . |
| 2008-03-24 | 84.02 |
| 2008-03-25 | 84.77 |
| 2008-03-26 | 84.04 |
| 2008-03-27 | 81.28 |
| 2008-03-28 | 80.54 |
| 2008-03-31 | 80.73 |
| 2008-04-01 | 83.62 |
| 2008-04-02 | 83.65 |
| 2008-04-03 | 84.46 |
| 2008-04-04 | 84.52 |
| 2008-04-07 | 84.38 |
| 2008-04-08 | 84.18 |
| 2008-04-09 | 83.23 |
| 2008-04-10 | 84.47 |
| 2008-04-11 | 81.71 |
| 2008-04-14 | 81.19 |
| 2008-04-15 | 81.31 |
| 2008-04-16 | 84.18 |
| 2008-04-17 | 84.42 |
| 2008-04-18 | 87.14 |
| 2008-04-21 | 87.91 |
| 2008-04-22 | 85.38 |
| 2008-04-23 | 87.38 |
| 2008-04-24 | 88.48 |
| 2008-04-25 | 89.13 |
| 2008-04-28 | 89.70 |
| 2008-04-29 | 89.61 |
| 2008-04-30 | 89.07 |
| 2008-05-01 | 91.08 |
| 2008-05-02 | 91.03 |
| 2008-05-05 | 90.80 |
| 2008-05-06 | 91.98 |
| 2008-05-07 | 90.16 |
| 2008-05-08 | 90.94 |
| 2008-05-09 | 90.39 |
| 2008-05-12 | 92.65 |
| 2008-05-13 | 92.40 |
| 2008-05-14 | 92.86 |
| 2008-05-15 | 94.53 |
| 2008-05-16 | 94.78 |
| 2008-05-19 | 94.21 |
| 2008-05-20 | 93.45 |
| 2008-05-21 | 91.85 |
| 2008-05-22 | 91.96 |
| 2008-05-23 | 90.80 |
| 2008-05-26 | . |
| 2008-05-27 | 92.44 |
| 2008-05-28 | 93.57 |
| 2008-05-29 | 94.60 |
| 2008-05-30 | 95.45 |
| 2008-06-02 | 94.20 |
| 2008-06-03 | 94.27 |
| 2008-06-04 | 95.06 |
| 2008-06-05 | 96.91 |
| 2008-06-06 | 94.12 |
| 2008-06-09 | 93.31 |
| 2008-06-10 | 92.93 |
| 2008-06-11 | 91.09 |
| 2008-06-12 | 91.31 |
| 2008-06-13 | 93.26 |
| 2008-06-16 | 93.73 |
| 2008-06-17 | 93.22 |
| 2008-06-18 | 92.10 |
| 2008-06-19 | 93.41 |
| 2008-06-20 | 91.07 |
| 2008-06-23 | 90.29 |
| 2008-06-24 | 89.06 |
| 2008-06-25 | 90.51 |
| 2008-06-26 | 87.33 |
| 2008-06-27 | 86.68 |
| 2008-06-30 | 85.71 |
| 2008-07-01 | 85.63 |
| 2008-07-02 | 84.82 |
| 2008-07-03 | 83.25 |
| 2008-07-04 | . |
| 2008-07-07 | 83.65 |
| 2008-07-08 | 84.51 |
| 2008-07-09 | 81.88 |
| 2008-07-10 | 82.06 |
| 2008-07-11 | 81.76 |
| 2008-07-14 | 80.68 |
| 2008-07-15 | 80.95 |
| 2008-07-16 | 83.42 |
| 2008-07-17 | 84.99 |
| 2008-07-18 | 84.17 |
| 2008-07-21 | 83.67 |
| 2008-07-22 | 84.13 |
| 2008-07-23 | 85.60 |
| 2008-07-24 | 84.44 |
| 2008-07-25 | 85.88 |
| 2008-07-28 | 83.98 |
| 2008-07-29 | 86.34 |
| 2008-07-30 | 86.62 |
| 2008-07-31 | 86.24 |
| 2008-08-01 | 85.69 |
| 2008-08-04 | 85.14 |
| 2008-08-05 | 86.92 |
| 2008-08-06 | 88.04 |
| 2008-08-07 | 87.48 |
| 2008-08-08 | 90.11 |
| 2008-08-11 | 91.69 |
| 2008-08-12 | 91.25 |
| 2008-08-13 | 90.95 |
| 2008-08-14 | 91.59 |
| 2008-08-15 | 91.58 |
| 2008-08-18 | 90.11 |
| 2008-08-19 | 88.95 |
| 2008-08-20 | 88.85 |
| 2008-08-21 | 87.97 |
| 2008-08-22 | 89.44 |
| 2008-08-25 | 87.95 |
| 2008-08-26 | 87.65 |
| 2008-08-27 | 89.05 |
| 2008-08-28 | 90.48 |
| 2008-08-29 | 89.04 |
| 2008-09-01 | . |
| 2008-09-02 | 88.10 |
| 2008-09-03 | 87.94 |
| 2008-09-04 | 84.10 |
| 2008-09-05 | 83.92 |
| 2008-09-08 | 84.82 |
| 2008-09-09 | 82.29 |
| 2008-09-10 | 82.88 |
| 2008-09-11 | 83.53 |
| 2008-09-12 | 83.64 |
| 2008-09-15 | 80.51 |
| 2008-09-16 | 81.99 |
| 2008-09-17 | 77.60 |
| 2008-09-18 | 80.75 |
| 2008-09-19 | 84.58 |
| 2008-09-22 | 81.04 |
| 2008-09-23 | 79.72 |
| 2008-09-24 | 78.67 |
| 2008-09-25 | 79.88 |
| 2008-09-26 | 79.80 |
| 2008-09-29 | 73.63 |
| 2008-09-30 | 77.05 |
| 2008-10-01 | 75.28 |
| 2008-10-02 | 72.10 |
| 2008-10-03 | 69.74 |
| 2008-10-06 | 66.21 |
| 2008-10-07 | 61.74 |
| 2008-10-08 | 61.06 |
| 2008-10-09 | 57.88 |
| 2008-10-10 | 58.50 |
| 2008-10-13 | 65.53 |
| 2008-10-14 | 62.29 |
| 2008-10-15 | 56.52 |
| 2008-10-16 | 59.50 |
| 2008-10-17 | 59.47 |
| 2008-10-20 | 62.37 |
| 2008-10-21 | 59.30 |
| 2008-10-22 | 56.98 |
| 2008-10-23 | 56.40 |
| 2008-10-24 | 54.81 |
| 2008-10-27 | 53.47 |
| 2008-10-28 | 58.75 |
| 2008-10-29 | 59.29 |
| 2008-10-30 | 60.55 |
| 2008-10-31 | 61.53 |
| 2008-11-03 | 61.16 |
| 2008-11-04 | 63.86 |
| 2008-11-05 | 59.80 |
| 2008-11-06 | 57.05 |
| 2008-11-07 | 59.02 |
| 2008-11-10 | 57.83 |
| 2008-11-11 | 56.14 |
| 2008-11-12 | 52.74 |
| 2008-11-13 | 56.87 |
| 2008-11-14 | 54.06 |
| 2008-11-17 | 52.64 |
| 2008-11-18 | 52.81 |
| 2008-11-19 | 49.39 |
| 2008-11-20 | 46.79 |
| 2008-11-21 | 49.58 |
| 2008-11-24 | 52.96 |
| 2008-11-25 | 52.72 |
| 2008-11-26 | 55.53 |
| 2008-11-27 | . |
| 2008-11-28 | 55.55 |
| 2008-12-01 | 51.01 |
| 2008-12-02 | 52.82 |
| 2008-12-03 | 54.49 |
| 2008-12-04 | 52.38 |
| 2008-12-05 | 55.29 |
| 2008-12-08 | 58.08 |
| 2008-12-09 | 57.51 |
| 2008-12-10 | 58.04 |
| 2008-12-11 | 55.75 |
| 2008-12-12 | 57.43 |
| 2008-12-15 | 55.82 |
| 2008-12-16 | 58.65 |
| 2008-12-17 | 58.87 |
| 2008-12-18 | 58.04 |
| 2008-12-19 | 58.57 |
| 2008-12-22 | 56.58 |
| 2008-12-23 | 56.21 |
| 2008-12-24 | 56.43 |
| 2008-12-25 | . |
| 2008-12-26 | 57.06 |
| 2008-12-29 | 56.41 |
| 2008-12-30 | 57.75 |
| 2008-12-31 | 59.12 |
| 2009-01-01 | . |
| 2009-01-02 | 61.16 |
| 2009-01-05 | 61.34 |
| 2009-01-06 | 62.91 |
| 2009-01-07 | 61.13 |
| 2009-01-08 | 62.29 |
| 2009-01-09 | 60.43 |
| 2009-01-12 | 58.64 |
| 2009-01-13 | 58.77 |
| 2009-01-14 | 56.18 |
| 2009-01-15 | 57.14 |
| 2009-01-16 | 57.30 |
| 2009-01-19 | . |
| 2009-01-20 | 53.81 |
| 2009-01-21 | 57.12 |
| 2009-01-22 | 56.34 |
| 2009-01-23 | 57.04 |
| 2009-01-26 | 57.67 |
| 2009-01-27 | 58.57 |
| 2009-01-28 | 60.97 |
| 2009-01-29 | 59.02 |
| 2009-01-30 | 57.62 |
| 2009-02-02 | 58.62 |
| 2009-02-03 | 59.36 |
| 2009-02-04 | 59.10 |
| 2009-02-05 | 61.53 |
| 2009-02-06 | 63.19 |
| 2009-02-09 | 63.34 |
| 2009-02-10 | 61.12 |
| 2009-02-11 | 61.54 |
| 2009-02-12 | 61.94 |
| 2009-02-13 | 61.98 |
| 2009-02-16 | . |
| 2009-02-17 | 59.49 |
| 2009-02-18 | 59.36 |
| 2009-02-19 | 58.27 |
| 2009-02-20 | 58.08 |
| 2009-02-23 | 55.97 |
| 2009-02-24 | 58.34 |
| 2009-02-25 | 57.73 |
| 2009-02-26 | 57.15 |
| 2009-02-27 | 57.23 |
| 2009-03-02 | 55.32 |
| 2009-03-03 | 55.60 |
| 2009-03-04 | 56.91 |
| 2009-03-05 | 55.05 |
| 2009-03-06 | 54.83 |
| 2009-03-09 | 53.41 |
| 2009-03-10 | 57.05 |
| 2009-03-11 | 58.20 |
| 2009-03-12 | 60.19 |
| 2009-03-13 | 59.86 |
| 2009-03-16 | 58.52 |
| 2009-03-17 | 61.04 |
| 2009-03-18 | 63.14 |
| 2009-03-19 | 63.42 |
| 2009-03-20 | 61.22 |
| 2009-03-23 | 65.48 |
| 2009-03-24 | 63.92 |
| 2009-03-25 | 64.38 |
| 2009-03-26 | 66.75 |
| 2009-03-27 | 64.77 |
| 2009-03-30 | 63.44 |
| 2009-03-31 | 64.26 |
| 2009-04-01 | 65.44 |
| 2009-04-02 | 67.88 |
| 2009-04-03 | 68.93 |
| 2009-04-06 | 68.19 |
| 2009-04-07 | 66.61 |
| 2009-04-08 | 69.15 |
| 2009-04-09 | 71.52 |
| 2009-04-10 | . |
| 2009-04-13 | 71.36 |
| 2009-04-14 | 70.72 |
| 2009-04-15 | 70.92 |
| 2009-04-16 | 72.97 |
| 2009-04-17 | 73.36 |
| 2009-04-20 | 70.50 |
| 2009-04-21 | 72.43 |
| 2009-04-22 | 72.95 |
| 2009-04-23 | 72.17 |
| 2009-04-24 | 74.17 |
| 2009-04-27 | 73.33 |
| 2009-04-28 | 73.22 |
| 2009-04-29 | 74.81 |
| 2009-04-30 | 75.12 |
| 2009-05-01 | 75.71 |
| 2009-05-04 | 77.69 |
| 2009-05-05 | 77.63 |
| 2009-05-06 | 77.14 |
| 2009-05-07 | 73.99 |
| 2009-05-08 | 74.98 |
| 2009-05-11 | 74.89 |
| 2009-05-12 | 74.04 |
| 2009-05-13 | 71.53 |
| 2009-05-14 | 73.12 |
| 2009-05-15 | 73.46 |
| 2009-05-18 | 74.99 |
| 2009-05-19 | 76.20 |
| 2009-05-20 | 76.17 |
| 2009-05-21 | 75.47 |
| 2009-05-22 | 76.57 |
| 2009-05-25 | . |
| 2009-05-26 | 79.01 |
| 2009-05-27 | 78.06 |
| 2009-05-28 | 78.92 |
| 2009-05-29 | 80.49 |
| 2009-06-01 | 82.92 |
| 2009-06-02 | 83.78 |
| 2009-06-03 | 82.51 |
| 2009-06-04 | 84.19 |
| 2009-06-05 | 84.62 |
| 2009-06-08 | 83.78 |
| 2009-06-09 | 85.06 |
| 2009-06-10 | 84.64 |
| 2009-06-11 | 85.88 |
| 2009-06-12 | 85.27 |
| 2009-06-15 | 83.38 |
| 2009-06-16 | 82.54 |
| 2009-06-17 | 83.51 |
| 2009-06-18 | 83.68 |
| 2009-06-19 | 84.97 |
| 2009-06-22 | 81.84 |
| 2009-06-23 | 81.83 |
| 2009-06-24 | 83.30 |
| 2009-06-25 | 85.35 |
| 2009-06-26 | 86.27 |
| 2009-06-29 | 86.50 |
| 2009-06-30 | 86.12 |
| 2009-07-01 | 87.06 |
| 2009-07-02 | 84.55 |
| 2009-07-03 | . |
| 2009-07-06 | 83.82 |
| 2009-07-07 | 81.39 |
| 2009-07-08 | 81.25 |
| 2009-07-09 | 81.76 |
| 2009-07-10 | 82.06 |
| 2009-07-13 | 84.19 |
| 2009-07-14 | 85.09 |
| 2009-07-15 | 88.51 |
| 2009-07-16 | 89.78 |
| 2009-07-17 | 89.86 |
| 2009-07-20 | 91.08 |
| 2009-07-21 | 91.48 |
| 2009-07-22 | 92.28 |
| 2009-07-23 | 94.52 |
| 2009-07-24 | 93.99 |
| 2009-07-27 | 93.34 |
| 2009-07-28 | 93.41 |
| 2009-07-29 | 93.22 |
| 2009-07-30 | 93.52 |
| 2009-07-31 | 93.56 |
| 2009-08-03 | 94.87 |
| 2009-08-04 | 94.64 |
| 2009-08-05 | 93.80 |
| 2009-08-06 | 93.24 |
| 2009-08-07 | 94.33 |
| 2009-08-10 | 94.35 |
| 2009-08-11 | 93.40 |
| 2009-08-12 | 94.85 |
| 2009-08-13 | 95.33 |
| 2009-08-14 | 94.16 |
| 2009-08-17 | 91.17 |
| 2009-08-18 | 92.25 |
| 2009-08-19 | 92.63 |
| 2009-08-20 | 93.49 |
| 2009-08-21 | 95.52 |
| 2009-08-24 | 94.90 |
| 2009-08-25 | 94.67 |
| 2009-08-26 | 94.43 |
| 2009-08-27 | 94.96 |
| 2009-08-28 | 95.39 |
| 2009-08-31 | 93.97 |
| 2009-09-01 | 91.75 |
| 2009-09-02 | 92.28 |
| 2009-09-03 | 93.13 |
| 2009-09-04 | 94.62 |
| 2009-09-07 | . |
| 2009-09-08 | 95.46 |
| 2009-09-09 | 97.16 |
| 2009-09-10 | 98.38 |
| 2009-09-11 | 98.46 |
| 2009-09-14 | 98.73 |
| 2009-09-15 | 99.30 |
| 2009-09-16 | 101.15 |
| 2009-09-17 | 101.19 |
| 2009-09-18 | 101.77 |
| 2009-09-21 | 102.33 |
| 2009-09-22 | 103.15 |
| 2009-09-23 | 103.19 |
| 2009-09-24 | 102.75 |
| 2009-09-25 | 101.71 |
| 2009-09-28 | 103.55 |
| 2009-09-29 | 103.15 |
| 2009-09-30 | 103.27 |
| 2009-10-01 | 100.24 |
| 2009-10-02 | 100.40 |
| 2009-10-05 | 101.84 |
| 2009-10-06 | 104.05 |
| 2009-10-07 | 104.66 |
| 2009-10-08 | 105.67 |
| 2009-10-09 | 106.85 |
| 2009-10-12 | 106.74 |
| 2009-10-13 | 107.26 |
| 2009-10-14 | 109.29 |
| 2009-10-15 | 109.43 |
| 2009-10-16 | 108.28 |
| 2009-10-19 | 109.48 |
| 2009-10-20 | 108.41 |
| 2009-10-21 | 107.89 |
| 2009-10-22 | 109.10 |
| 2009-10-23 | 110.18 |
| 2009-10-26 | 109.66 |
| 2009-10-27 | 107.53 |
| 2009-10-28 | 104.35 |
| 2009-10-29 | 106.93 |
| 2009-10-30 | 103.62 |
| 2009-11-02 | 103.90 |
| 2009-11-03 | 104.67 |
| 2009-11-04 | 105.19 |
| 2009-11-05 | 107.92 |
| 2009-11-06 | 108.12 |
| 2009-11-09 | 110.53 |
| 2009-11-10 | 110.50 |
| 2009-11-11 | 110.82 |
| 2009-11-12 | 109.14 |
| 2009-11-13 | 111.49 |
| 2009-11-16 | 113.58 |
| 2009-11-17 | 113.38 |
| 2009-11-18 | 112.99 |
| 2009-11-19 | 111.28 |
| 2009-11-20 | 110.28 |
| 2009-11-23 | 112.24 |
| 2009-11-24 | 111.45 |
| 2009-11-25 | 111.56 |
| 2009-11-26 | . |
| 2009-11-27 | 109.32 |
| 2009-11-30 | 109.64 |
| 2009-12-01 | 111.81 |
| 2009-12-02 | 112.17 |
| 2009-12-03 | 111.80 |
| 2009-12-04 | 114.10 |
| 2009-12-07 | 113.86 |
| 2009-12-08 | 112.77 |
| 2009-12-09 | 113.08 |
| 2009-12-10 | 112.99 |
| 2009-12-11 | 112.57 |
| 2009-12-14 | 113.73 |
| 2009-12-15 | 113.52 |
| 2009-12-16 | 114.11 |
| 2009-12-17 | 113.16 |
| 2009-12-18 | 115.18 |
| 2009-12-21 | 116.70 |
| 2009-12-22 | 117.08 |
| 2009-12-23 | 119.25 |
| 2009-12-24 | 120.01 |
| 2009-12-25 | . |
| 2009-12-28 | 120.00 |
| 2009-12-29 | 120.10 |
| 2009-12-30 | 119.98 |
| 2009-12-31 | 118.68 |
| 2010-01-01 | . |
| 2010-01-04 | 120.94 |
| 2010-01-05 | 120.69 |
| 2010-01-06 | 119.94 |
| 2010-01-07 | 119.43 |
| 2010-01-08 | 120.35 |
| 2010-01-11 | 120.14 |
| 2010-01-12 | 118.33 |
| 2010-01-13 | 119.71 |
| 2010-01-14 | 120.51 |
| 2010-01-15 | 119.35 |
| 2010-01-18 | . |
| 2010-01-19 | 121.19 |
| 2010-01-20 | 119.87 |
| 2010-01-21 | 118.65 |
| 2010-01-22 | 114.41 |
| 2010-01-25 | 114.49 |
| 2010-01-26 | 114.81 |
| 2010-01-27 | 115.10 |
| 2010-01-28 | 113.99 |
| 2010-01-29 | 112.21 |
| 2010-02-01 | 113.68 |
| 2010-02-02 | 114.33 |
| 2010-02-03 | 116.05 |
| 2010-02-04 | 112.03 |
| 2010-02-05 | 113.46 |
| 2010-02-08 | 112.74 |
| 2010-02-09 | 113.24 |
| 2010-02-10 | 112.92 |
| 2010-02-11 | 114.93 |
| 2010-02-12 | 115.52 |
| 2010-02-15 | . |
| 2010-02-16 | 117.15 |
| 2010-02-17 | 117.91 |
| 2010-02-18 | 118.64 |
| 2010-02-19 | 119.54 |
| 2010-02-22 | 119.37 |
| 2010-02-23 | 118.50 |
| 2010-02-24 | 120.00 |
| 2010-02-25 | 119.90 |
| 2010-02-26 | 120.12 |
| 2010-03-01 | 123.20 |
| 2010-03-02 | 123.43 |
| 2010-03-03 | 123.77 |
| 2010-03-04 | 124.22 |
| 2010-03-05 | 126.06 |
| 2010-03-08 | 126.77 |
| 2010-03-09 | 127.65 |
| 2010-03-10 | 128.52 |
| 2010-03-11 | 129.43 |
| 2010-03-12 | 129.27 |
| 2010-03-15 | 128.61 |
| 2010-03-16 | 129.31 |
| 2010-03-17 | 130.09 |
| 2010-03-18 | 129.99 |
| 2010-03-19 | 128.31 |
| 2010-03-22 | 129.07 |
| 2010-03-23 | 130.38 |
| 2010-03-24 | 129.34 |
| 2010-03-25 | 129.84 |
| 2010-03-26 | 129.37 |
| 2010-03-29 | 129.44 |
| 2010-03-30 | 129.83 |
| 2010-03-31 | 129.38 |
| 2010-04-01 | 130.02 |
| 2010-04-02 | . |
| 2010-04-05 | 132.54 |
| 2010-04-06 | 133.27 |
| 2010-04-07 | 132.03 |
| 2010-04-08 | 132.17 |
| 2010-04-09 | 133.46 |
| 2010-04-12 | 134.10 |
| 2010-04-13 | 134.11 |
| 2010-04-14 | 136.72 |
| 2010-04-15 | 137.28 |
| 2010-04-16 | 134.74 |
| 2010-04-19 | 133.53 |
| 2010-04-20 | 135.44 |
| 2010-04-21 | 136.46 |
| 2010-04-22 | 138.72 |
| 2010-04-23 | 138.52 |
| 2010-04-26 | 139.96 |
| 2010-04-27 | 136.75 |
| 2010-04-28 | 136.13 |
| 2010-04-29 | 138.27 |
| 2010-04-30 | 136.25 |
| 2010-05-03 | 139.57 |
| 2010-05-04 | 135.24 |
| 2010-05-05 | 134.49 |
| 2010-05-06 | 129.96 |
| 2010-05-07 | 126.27 |
| 2010-05-10 | 134.20 |
| 2010-05-11 | 134.36 |
| 2010-05-12 | 138.40 |
| 2010-05-13 | 137.74 |
| 2010-05-14 | 134.66 |
| 2010-05-17 | 135.42 |
| 2010-05-18 | 133.75 |
| 2010-05-19 | 132.44 |
| 2010-05-20 | 127.41 |
| 2010-05-21 | 130.05 |
| 2010-05-24 | 130.16 |
| 2010-05-25 | 130.66 |
| 2010-05-26 | 130.58 |
| 2010-05-27 | 136.34 |
| 2010-05-28 | 135.63 |
| 2010-05-31 | . |
| 2010-06-01 | 132.58 |
| 2010-06-02 | 136.34 |
| 2010-06-03 | 139.05 |
| 2010-06-04 | 133.19 |
| 2010-06-07 | 130.26 |
| 2010-06-08 | 129.77 |
| 2010-06-09 | 130.88 |
| 2010-06-10 | 134.81 |
| 2010-06-11 | 137.43 |
| 2010-06-14 | 137.80 |
| 2010-06-15 | 141.21 |
| 2010-06-16 | 141.70 |
| 2010-06-17 | 142.71 |
| 2010-06-18 | 143.23 |
| 2010-06-21 | 141.40 |
| 2010-06-22 | 139.37 |
| 2010-06-23 | 139.39 |
| 2010-06-24 | 136.86 |
| 2010-06-25 | 138.43 |
| 2010-06-28 | 138.51 |
| 2010-06-29 | 132.34 |
| 2010-06-30 | 131.18 |
| 2010-07-01 | 130.90 |
| 2010-07-02 | 129.93 |
| 2010-07-05 | . |
| 2010-07-06 | 130.60 |
| 2010-07-07 | 136.46 |
| 2010-07-08 | 136.96 |
| 2010-07-09 | 137.96 |
| 2010-07-12 | 137.89 |
| 2010-07-13 | 141.21 |
| 2010-07-14 | 142.90 |
| 2010-07-15 | 142.65 |
| 2010-07-16 | 138.24 |
| 2010-07-19 | 139.18 |
| 2010-07-20 | 140.88 |
| 2010-07-21 | 138.86 |
| 2010-07-22 | 143.21 |
| 2010-07-23 | 146.81 |
| 2010-07-26 | 147.95 |
| 2010-07-27 | 147.11 |
| 2010-07-28 | 144.93 |
| 2010-07-29 | 144.09 |
| 2010-07-30 | 143.65 |
| 2010-08-02 | 145.88 |
| 2010-08-03 | 146.37 |
| 2010-08-04 | 148.49 |
| 2010-08-05 | 147.92 |
| 2010-08-06 | 147.23 |
| 2010-08-09 | 148.36 |
| 2010-08-10 | 147.54 |
| 2010-08-11 | 142.99 |
| 2010-08-12 | 140.72 |
| 2010-08-13 | 140.61 |
| 2010-08-16 | 141.83 |
| 2010-08-17 | 143.41 |
| 2010-08-18 | 143.29 |
| 2010-08-19 | 142.84 |
| 2010-08-20 | 145.03 |
| 2010-08-23 | 143.92 |
| 2010-08-24 | 141.98 |
| 2010-08-25 | 142.90 |
| 2010-08-26 | 142.57 |
| 2010-08-27 | 146.27 |
| 2010-08-30 | 144.11 |
| 2010-08-31 | 144.40 |
| 2010-09-01 | 148.96 |
| 2010-09-02 | 151.23 |
| 2010-09-03 | 153.75 |
| 2010-09-06 | . |
| 2010-09-07 | 152.52 |
| 2010-09-08 | 154.40 |
| 2010-09-09 | 154.85 |
| 2010-09-10 | 155.22 |
| 2010-09-13 | 158.45 |
| 2010-09-14 | 157.88 |
| 2010-09-15 | 158.65 |
| 2010-09-16 | 158.83 |
| 2010-09-17 | 160.22 |
| 2010-09-20 | 164.09 |
| 2010-09-21 | 164.18 |
| 2010-09-22 | 162.39 |
| 2010-09-23 | 162.80 |
| 2010-09-24 | 167.84 |
| 2010-09-27 | 167.58 |
| 2010-09-28 | 168.56 |
| 2010-09-29 | 168.60 |
| 2010-09-30 | 166.35 |
| 2010-10-01 | 166.12 |
| 2010-10-04 | 164.57 |
| 2010-10-05 | 168.63 |
| 2010-10-06 | 160.01 |
| 2010-10-07 | 160.74 |
| 2010-10-08 | 162.22 |
| 2010-10-11 | 160.92 |
| 2010-10-12 | 164.71 |
| 2010-10-13 | 166.86 |
| 2010-10-14 | 166.95 |
| 2010-10-15 | 168.56 |
| 2010-10-18 | 168.26 |
| 2010-10-19 | 164.60 |
| 2010-10-20 | 166.49 |
| 2010-10-21 | 167.58 |
| 2010-10-22 | 170.69 |
| 2010-10-25 | 172.28 |
| 2010-10-26 | 172.67 |
| 2010-10-27 | 175.65 |
| 2010-10-28 | 174.57 |
| 2010-10-29 | 175.35 |
| 2010-11-01 | 174.52 |
| 2010-11-02 | 177.78 |
| 2010-11-03 | 179.27 |
| 2010-11-04 | 180.78 |
| 2010-11-05 | 181.15 |
| 2010-11-08 | 181.72 |
| 2010-11-09 | 180.91 |
| 2010-11-10 | 183.32 |
| 2010-11-11 | 180.92 |
| 2010-11-12 | 178.34 |
| 2010-11-15 | 175.64 |
| 2010-11-16 | 171.69 |
| 2010-11-17 | 170.91 |
| 2010-11-18 | 175.73 |
| 2010-11-19 | 178.68 |
| 2010-11-22 | 181.91 |
| 2010-11-23 | 178.97 |
| 2010-11-24 | 182.93 |
| 2010-11-25 | . |
| 2010-11-26 | 182.87 |
| 2010-11-29 | 182.06 |
| 2010-11-30 | 181.02 |
| 2010-12-01 | 185.36 |
| 2010-12-02 | 185.93 |
| 2010-12-03 | 187.47 |
| 2010-12-06 | 188.24 |
| 2010-12-07 | 187.85 |
| 2010-12-08 | 188.84 |
| 2010-12-09 | 189.03 |
| 2010-12-10 | 191.21 |
| 2010-12-13 | 189.66 |
| 2010-12-14 | 187.10 |
| 2010-12-15 | 186.31 |
| 2010-12-16 | 189.03 |
| 2010-12-17 | 190.09 |
| 2010-12-20 | 189.90 |
| 2010-12-21 | 191.51 |
| 2010-12-22 | 189.98 |
| 2010-12-23 | 189.41 |
| 2010-12-24 | . |
| 2010-12-27 | 189.66 |
| 2010-12-28 | 187.96 |
| 2010-12-29 | 189.25 |
| 2010-12-30 | 188.96 |
| 2010-12-31 | 187.70 |
| 2011-01-03 | 192.02 |
| 2011-01-04 | 191.11 |
| 2011-01-05 | 194.26 |
| 2011-01-06 | 195.22 |
| 2011-01-07 | 194.43 |
| 2011-01-10 | 196.32 |
| 2011-01-11 | 197.69 |
| 2011-01-12 | 198.78 |
| 2011-01-13 | 199.79 |
| 2011-01-14 | 201.85 |
| 2011-01-17 | . |
| 2011-01-18 | 202.26 |
| 2011-01-19 | 199.04 |
| 2011-01-20 | 192.34 |
| 2011-01-21 | 191.52 |
| 2011-01-24 | 192.20 |
| 2011-01-25 | 190.86 |
| 2011-01-26 | 193.38 |
| 2011-01-27 | 195.95 |
| 2011-01-28 | 196.41 |
| 2011-01-31 | 197.18 |
| 2011-02-01 | 200.92 |
| 2011-02-02 | 204.04 |
| 2011-02-03 | 204.92 |
| 2011-02-04 | 207.68 |
| 2011-02-07 | 209.02 |
| 2011-02-08 | 209.76 |
| 2011-02-09 | 209.43 |
| 2011-02-10 | 210.94 |
| 2011-02-11 | 213.17 |
| 2011-02-14 | 214.32 |
| 2011-02-15 | 212.41 |
| 2011-02-16 | 213.44 |
| 2011-02-17 | 212.88 |
| 2011-02-18 | 213.46 |
| 2011-02-21 | . |
| 2011-02-22 | 206.54 |
| 2011-02-23 | 202.59 |
| 2011-02-24 | 204.65 |
| 2011-02-25 | 207.81 |
| 2011-02-28 | 206.89 |
| 2011-03-01 | 202.44 |
| 2011-03-02 | 203.97 |
| 2011-03-03 | 209.05 |
| 2011-03-04 | 208.78 |
| 2011-03-07 | 205.72 |
| 2011-03-08 | 206.63 |
| 2011-03-09 | 206.08 |
| 2011-03-10 | 203.14 |
| 2011-03-11 | 204.78 |
| 2011-03-14 | 203.63 |
| 2011-03-15 | 202.03 |
| 2011-03-16 | 199.17 |
| 2011-03-17 | 199.40 |
| 2011-03-18 | 199.58 |
| 2011-03-21 | 203.74 |
| 2011-03-22 | 202.22 |
| 2011-03-23 | 203.83 |
| 2011-03-24 | 208.09 |
| 2011-03-25 | 209.20 |
| 2011-03-28 | 208.56 |
| 2011-03-29 | 210.59 |
| 2011-03-30 | 213.22 |
| 2011-03-31 | 213.13 |
| 2011-04-01 | 213.03 |
| 2011-04-04 | 213.35 |
| 2011-04-05 | 212.47 |
| 2011-04-06 | 211.70 |
| 2011-04-07 | 212.03 |
| 2011-04-08 | 211.66 |
| 2011-04-11 | 210.96 |
| 2011-04-12 | 209.57 |
| 2011-04-13 | 213.10 |
| 2011-04-14 | 213.19 |
| 2011-04-15 | 213.75 |
| 2011-04-18 | 211.40 |
| 2011-04-19 | 213.77 |
| 2011-04-20 | 220.12 |
| 2011-04-21 | 222.95 |
| 2011-04-22 | . |
| 2011-04-25 | 224.03 |
| 2011-04-26 | 221.84 |
| 2011-04-27 | 224.79 |
| 2011-04-28 | 223.64 |
| 2011-04-29 | 224.62 |
| 2011-05-02 | 221.67 |
| 2011-05-03 | 218.45 |
| 2011-05-04 | 216.27 |
| 2011-05-05 | 215.67 |
| 2011-05-06 | 217.42 |
| 2011-05-09 | 219.70 |
| 2011-05-10 | 222.32 |
| 2011-05-11 | 218.97 |
| 2011-05-12 | 221.30 |
| 2011-05-13 | 219.09 |
| 2011-05-16 | 213.55 |
| 2011-05-17 | 213.45 |
| 2011-05-18 | 217.04 |
| 2011-05-19 | 218.00 |
| 2011-05-20 | 217.72 |
| 2011-05-23 | 213.21 |
| 2011-05-24 | 211.72 |
| 2011-05-25 | 213.98 |
| 2011-05-26 | 217.31 |
| 2011-05-27 | 218.62 |
| 2011-05-30 | . |
| 2011-05-31 | 220.91 |
| 2011-06-01 | 215.58 |
| 2011-06-02 | 217.06 |
| 2011-06-03 | 213.94 |
| 2011-06-06 | 210.31 |
| 2011-06-07 | 211.01 |
| 2011-06-08 | 207.72 |
| 2011-06-09 | 208.56 |
| 2011-06-10 | 204.72 |
| 2011-06-13 | 203.42 |
| 2011-06-14 | 207.52 |
| 2011-06-15 | 203.22 |
| 2011-06-16 | 201.42 |
| 2011-06-17 | 201.45 |
| 2011-06-20 | 202.64 |
| 2011-06-21 | 208.66 |
| 2011-06-22 | 206.97 |
| 2011-06-23 | 209.61 |
| 2011-06-24 | 206.81 |
| 2011-06-27 | 210.89 |
| 2011-06-28 | 214.07 |
| 2011-06-29 | 214.81 |
| 2011-06-30 | 217.36 |
| 2011-07-01 | 219.93 |
| 2011-07-04 | . |
| 2011-07-05 | 221.75 |
| 2011-07-06 | 223.09 |
| 2011-07-07 | 225.49 |
| 2011-07-08 | 224.31 |
| 2011-07-11 | 218.92 |
| 2011-07-12 | 216.39 |
| 2011-07-13 | 217.53 |
| 2011-07-14 | 213.80 |
| 2011-07-15 | 215.78 |
| 2011-07-18 | 213.47 |
| 2011-07-19 | 220.17 |
| 2011-07-20 | 215.53 |
| 2011-07-21 | 213.16 |
| 2011-07-22 | 217.45 |
| 2011-07-25 | 215.65 |
| 2011-07-26 | 216.38 |
| 2011-07-27 | 208.74 |
| 2011-07-28 | 208.74 |
| 2011-07-29 | 207.22 |
| 2011-08-01 | 206.19 |
| 2011-08-02 | 200.24 |
| 2011-08-03 | 203.59 |
| 2011-08-04 | 193.41 |
| 2011-08-05 | 190.84 |
| 2011-08-08 | 177.24 |
| 2011-08-09 | 186.99 |
| 2011-08-10 | 179.90 |
| 2011-08-11 | 188.13 |
| 2011-08-12 | 190.69 |
| 2011-08-15 | 193.82 |
| 2011-08-16 | 189.58 |
| 2011-08-17 | 185.76 |
| 2011-08-18 | 171.23 |
| 2011-08-19 | 166.82 |
| 2011-08-22 | 168.21 |
| 2011-08-23 | 176.78 |
| 2011-08-24 | 177.19 |
| 2011-08-25 | 172.87 |
| 2011-08-26 | 178.99 |
| 2011-08-29 | 185.48 |
| 2011-08-30 | 186.90 |
| 2011-08-31 | 188.36 |
| 2011-09-01 | 185.35 |
| 2011-09-02 | 179.57 |
| 2011-09-05 | . |
| 2011-09-06 | 178.59 |
| 2011-09-07 | 184.59 |
| 2011-09-08 | 182.82 |
| 2011-09-09 | 177.92 |
| 2011-09-12 | 180.94 |
| 2011-09-13 | 183.46 |
| 2011-09-14 | 187.13 |
| 2011-09-15 | 189.02 |
| 2011-09-16 | 189.57 |
| 2011-09-19 | 187.77 |
| 2011-09-20 | 183.94 |
| 2011-09-21 | 182.15 |
| 2011-09-22 | 175.76 |
| 2011-09-23 | 178.33 |
| 2011-09-26 | 181.57 |
| 2011-09-27 | 184.29 |
| 2011-09-28 | 180.68 |
| 2011-09-29 | 179.71 |
| 2011-09-30 | 175.39 |
| 2011-10-03 | 170.09 |
| 2011-10-04 | 175.71 |
| 2011-10-05 | 180.98 |
| 2011-10-06 | 185.60 |
| 2011-10-07 | 184.18 |
| 2011-10-10 | 189.71 |
| 2011-10-11 | 190.59 |
| 2011-10-12 | 191.89 |
| 2011-10-13 | 194.30 |
| 2011-10-14 | 199.06 |
| 2011-10-17 | 194.81 |
| 2011-10-18 | 198.31 |
| 2011-10-19 | 192.56 |
| 2011-10-20 | 192.53 |
| 2011-10-21 | 194.28 |
| 2011-10-24 | 201.51 |
| 2011-10-25 | 196.25 |
| 2011-10-26 | 196.73 |
| 2011-10-27 | 206.21 |
| 2011-10-28 | 208.72 |
#2011-10-31| 203.78
#2011-11-01| 198.23
#2011-11-02| 201.50
#2011-11-03| 206.59
#2011-11-04| 207.13
#2011-11-07| 206.78
#2011-11-08| 209.78
#2011-11-09| 201.96
#2011-11-10| 201.97
#2011-11-11| 206.49
#2011-11-14| 206.98
#2011-11-15| 209.32
#2011-11-16| 206.05
#2011-11-17| 200.04
#2011-11-18| 196.97
#2011-11-21| 192.74
#2011-11-22| 191.28
#2011-11-23| 186.59
#2011-11-24| .
#2011-11-25| 184.70
#2011-11-28| 192.38
#2011-11-29| 190.71
#2011-11-30| 198.65
#2011-12-01| 199.46
#2011-12-02| 200.00
#2011-12-05| 204.71
#2011-12-06| 203.10
#2011-12-07| 202.06
#2011-12-08| 198.23
#2011-12-09| 202.48
#2011-12-12| 199.12
#2011-12-13| 195.88
#2011-12-14| 191.55
#2011-12-15| 190.87
#2011-12-16| 191.19
#2011-12-19| 187.87
#2011-12-20| 193.60
#2011-12-21| 185.94
#2011-12-22| 190.01
#2011-12-23| 191.42
#2011-12-26| .
#2011-12-27| 191.78
#2011-12-28| 189.07
#2011-12-29| 190.69
#2011-12-30| 189.95
#2012-01-02| .
#2012-01-03| 192.64
#2012-01-04| 190.49
#2012-01-05| 191.05
#2012-01-06| 192.19
#2012-01-09| 193.54
#2012-01-10| 194.33
#2012-01-11| 194.96
#2012-01-12| 195.38
#2012-01-13| 193.88
#2012-01-16| .
#2012-01-17| 194.86
#2012-01-18| 199.12
#2012-01-19| 205.01
#2012-01-20| 204.96
#2012-01-23| 203.77
#2012-01-24| 206.34
#2012-01-25| 207.68
#2012-01-26| 208.85
#2012-01-27| 211.11
#2012-01-30| 209.86
#2012-01-31| 209.26
#2012-02-01| 212.23
#2012-02-02| 214.82
#2012-02-03| 220.49
#2012-02-06| 220.38
#2012-02-07| 221.53
#2012-02-08| 221.18
#2012-02-09| 224.03
#2012-02-10| 221.41
#2012-02-13| 222.87
#2012-02-14| 224.94
#2012-02-15| 224.35
#2012-02-16| 227.95
#2012-02-17| 225.60
#2012-02-20| .
#2012-02-21| 224.50
#2012-02-22| 223.93
#2012-02-23| 225.39
#2012-02-24| 227.60
#2012-02-27| 227.59
#2012-02-28| 227.66
#2012-02-29| 225.08
#2012-03-01| 227.39
#2012-03-02| 226.89
#2012-03-05| 223.41
#2012-03-06| 218.87
#2012-03-07| 221.61
#2012-03-08| 224.86
#2012-03-09| 226.58
#2012-03-12| 225.48
#2012-03-13| 229.81
#2012-03-14| 228.51
#2012-03-15| 230.72
#2012-03-16| 230.30
#2012-03-19| 231.59
#2012-03-20| 231.13
#2012-03-21| 233.28
#2012-03-22| 231.15
#2012-03-23| 232.35
#2012-03-26| 236.97
#2012-03-27| 236.08
#2012-03-28| 234.42
#2012-03-29| 236.46
#2012-03-30| 235.97
#2012-04-02| 237.56
#2012-04-03| 237.43
#2012-04-04| 232.97
#2012-04-05| 233.07
#2012-04-06| .
#2012-04-09| 229.87
#2012-04-10| 225.15
#2012-04-11| 226.63
#2012-04-12| 230.54
#2012-04-13| 228.76
#2012-04-16| 225.91
#2012-04-17| 231.32
#2012-04-18| 230.96
#2012-04-19| 229.82
#2012-04-20| 227.21
#2012-04-23| 224.04
#2012-04-24| 221.01
#2012-04-25| 225.28
#2012-04-26| 228.22
#2012-04-27| 228.88
#2012-04-30| 226.57
#2012-05-01| 227.42
#2012-05-02| 228.09
#2012-05-03| 225.27
#2012-05-04| 219.78
#2012-05-07| 218.38
#2012-05-08| 215.63
#2012-05-09| 216.32
#2012-05-10| 211.12
#2012-05-11| 211.87
#2012-05-14| 209.67
#2012-05-15| 210.17
#2012-05-16| 206.95
#2012-05-17| 203.41
#2012-05-18| 200.23
#2012-05-21| 206.54
#2012-05-22| 206.16
#2012-05-23| 207.53
#2012-05-24| 202.65
#2012-05-25| 202.02
#2012-05-28| .
#2012-05-29| 204.77
#2012-05-30| 201.42
#2012-05-31| 199.63
#2012-06-01| 193.58
#2012-06-04| 194.42
#2012-06-05| 197.19
#2012-06-06| 203.32
#2012-06-07| 201.01
#2012-06-08| 202.49
#2012-06-11| 198.02
#2012-06-12| 199.79
#2012-06-13| 197.78
#2012-06-14| 198.14
#2012-06-15| 203.44
#2012-06-18| 204.95
#2012-06-19| 207.71
#2012-06-20| 207.67
#2012-06-21| 200.25
#2012-06-22| 204.28
#2012-06-25| 200.07
#2012-06-26| 200.60
#2012-06-27| 201.94
#2012-06-28| 198.23
#2012-06-29| 207.02
#2012-07-02| 206.87
#2012-07-03| 209.62
#2012-07-04| .
#2012-07-05| 209.82
#2012-07-06| 200.00
#2012-07-09| 196.64
#2012-07-10| 193.86
#2012-07-11| 193.10
#2012-07-12| 192.48
#2012-07-13| 195.24
#2012-07-16| 194.01
#2012-07-17| 193.56
#2012-07-18| 200.10
#2012-07-19| 204.06
#2012-07-20| 200.72
#2012-07-23| 197.21
#2012-07-24| 194.60
#2012-07-25| 193.83
#2012-07-26| 196.41
#2012-07-27| 202.86
#2012-07-30| 199.43
#2012-07-31| 198.32
#2012-08-01| 195.74
#2012-08-02| 194.27
#2012-08-03| 200.28
#2012-08-06| 204.76
#2012-08-07| 208.05
#2012-08-08| 207.88
#2012-08-09| 209.73
#2012-08-10| 210.47
#2012-08-13| 209.27
#2012-08-14| 206.66
#2012-08-15| 208.17
#2012-08-16| 212.64
#2012-08-17| 213.56
#2012-08-20| 212.56
#2012-08-21| 212.58
#2012-08-22| 213.34
#2012-08-23| 211.55
#2012-08-24| 213.37
#2012-08-27| 213.09
#2012-08-28| 214.07
#2012-08-29| 215.95
#2012-08-30| 212.46
#2012-08-31| 213.69
#2012-09-03| .
#2012-09-04| 214.28
#2012-09-05| 214.37
#2012-09-06| 220.40
#2012-09-07| 221.16
#2012-09-10| 218.40
#2012-09-11| 218.18
#2012-09-12| 220.19
#2012-09-13| 223.49
#2012-09-14| 227.08
#2012-09-17| 225.09
#2012-09-18| 224.49
#2012-09-19| 225.54
#2012-09-20| 223.96
#2012-09-21| 224.76
#2012-09-24| 222.12
#2012-09-25| 218.26
#2012-09-26| 216.60
#2012-09-27| 221.13
#2012-09-28| 220.31
#2012-10-01| 219.02
#2012-10-02| 219.29
#2012-10-03| 220.95
#2012-10-04| 220.35
#2012-10-05| 219.08
#2012-10-08| 218.16
#2012-10-09| 213.04
#2012-10-10| 210.70
#2012-10-11| 210.88
#2012-10-12| 211.05
#2012-10-15| 212.50
#2012-10-16| 216.24
#2012-10-17| 213.58
#2012-10-18| 211.31
#2012-10-19| 207.05
#2012-10-22| 207.14
#2012-10-23| 206.47
#2012-10-24| 203.80
#2012-10-25| 202.64
#2012-10-26| 204.90
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 206.10
#2012-11-01| 209.76
#2012-11-02| 207.24
#2012-11-05| 207.94
#2012-11-06| 209.74
#2012-11-07| 205.73
#2012-11-08| 202.71
#2012-11-09| 202.58
#2012-11-12| 202.28
#2012-11-13| 201.35
#2012-11-14| 200.09
#2012-11-15| 201.54
#2012-11-16| 201.72
#2012-11-19| 205.00
#2012-11-20| 203.87
#2012-11-21| 206.24
#2012-11-22| .
#2012-11-23| 209.27
#2012-11-26| 209.41
#2012-11-27| 209.22
#2012-11-28| 211.06
#2012-11-29| 212.99
#2012-11-30| 212.13
#2012-12-03| 210.86
#2012-12-04| 212.02
#2012-12-05| 209.30
#2012-12-06| 211.91
#2012-12-07| 211.93
#2012-12-10| 213.02
#2012-12-11| 215.98
#2012-12-12| 216.60
#2012-12-13| 215.93
#2012-12-14| 216.46
#2012-12-17| 218.49
#2012-12-18| 222.93
#2012-12-19| 222.90
#2012-12-20| 223.43
#2012-12-21| 222.41
#2012-12-24| 221.39
#2012-12-25| .
#2012-12-26| 220.30
#2012-12-27| 219.42
#2012-12-28| 216.91
#2012-12-31| 220.86
#2013-01-01| .
#2013-01-02| 227.16
#2013-01-03| 224.15
#2013-01-04| 226.87
#2013-01-07| 226.67
#2013-01-08| 225.27
#2013-01-09| 226.75
#2013-01-10| 228.16
#2013-01-11| 231.14
#2013-01-14| 231.62
#2013-01-15| 230.11
#2013-01-16| 228.99
#2013-01-17| 229.58
#2013-01-18| 229.25
#2013-01-21| .
#2013-01-22| 228.52
#2013-01-23| 230.60
#2013-01-24| 235.47
#2013-01-25| 241.43
#2013-01-28| 241.63
#2013-01-29| 236.82
#2013-01-30| 236.41
#2013-01-31| 237.10
#2013-02-01| 236.76
#2013-02-04| 235.66
#2013-02-05| 238.41
#2013-02-06| 239.15
#2013-02-07| 236.12
#2013-02-08| 237.97
#2013-02-11| 237.68
#2013-02-12| 236.85
#2013-02-13| 235.06
#2013-02-14| 236.62
#2013-02-15| 237.06
#2013-02-18| .
#2013-02-19| 238.58
#2013-02-20| 233.35
#2013-02-21| 230.68
#2013-02-22| 234.27
#2013-02-25| 231.01
#2013-02-26| 231.34
#2013-02-27| 233.18
#2013-02-28| 233.08
#2013-03-01| 234.85
#2013-03-04| 235.44
#2013-03-05| 237.48
#2013-03-06| 239.41
#2013-03-07| 239.91
#2013-03-08| 240.49
#2013-03-11| 241.69
#2013-03-12| 239.59
#2013-03-13| 240.15
#2013-03-14| 241.49
#2013-03-15| 240.29
#2013-03-18| 238.59
#2013-03-19| 236.38
#2013-03-20| 237.81
#2013-03-21| 235.30
#2013-03-22| 234.39
#2013-03-25| 232.64
#2013-03-26| 233.99
#2013-03-27| 235.12
#2013-03-28| 235.98
#2013-03-29| .
#2013-04-01| 232.23
#2013-04-02| 231.88
#2013-04-03| 230.35
#2013-04-04| 229.48
#2013-04-05| 226.67
#2013-04-08| 226.40
#2013-04-09| 227.88
#2013-04-10| 232.14
#2013-04-11| 231.43
#2013-04-12| 231.29
#2013-04-15| 226.35
#2013-04-16| 230.13
#2013-04-17| 225.35
#2013-04-18| 221.47
#2013-04-19| 219.69
#2013-04-22| 221.92
#2013-04-23| 227.61
#2013-04-24| 227.30
#2013-04-25| 229.72
#2013-04-26| 231.31
#2013-04-29| 233.08
#2013-04-30| 234.29
#2013-05-01| 233.54
#2013-05-02| 235.96
#2013-05-03| 238.21
#2013-05-06| 239.36
#2013-05-07| 237.19
#2013-05-08| 240.56
#2013-05-09| 238.74
#2013-05-10| 241.34
#2013-05-13| 242.30
#2013-05-14| 243.80
#2013-05-15| 245.27
#2013-05-16| 247.12
#2013-05-17| 247.62
#2013-05-20| 246.99
#2013-05-21| 246.26
#2013-05-22| 241.15
#2013-05-23| 241.64
#2013-05-24| 240.13
#2013-05-27| .
#2013-05-28| 241.29
#2013-05-29| 240.80
#2013-05-30| 243.79
#2013-05-31| 241.61
#2013-06-03| 239.73
#2013-06-04| 237.65
#2013-06-05| 236.29
#2013-06-06| 237.17
#2013-06-07| 240.34
#2013-06-10| 241.26
#2013-06-11| 238.13
#2013-06-12| 235.81
#2013-06-13| 238.72
#2013-06-14| 237.16
#2013-06-17| 240.87
#2013-06-18| 242.39
#2013-06-19| 240.75
#2013-06-20| 235.24
#2013-06-21| 231.85
#2013-06-24| 227.29
#2013-06-25| 229.26
#2013-06-26| 232.58
#2013-06-27| 236.47
#2013-06-28| 234.94
#2013-07-01| 237.11
#2013-07-02| 236.95
#2013-07-03| 239.05
#2013-07-04| .
#2013-07-05| 241.22
#2013-07-08| 241.66
#2013-07-09| 243.84
#2013-07-10| 244.87
#2013-07-11| 251.57
#2013-07-12| 253.46
#2013-07-15| 255.13
#2013-07-16| 254.50
#2013-07-17| 256.08
#2013-07-18| 256.28
#2013-07-19| 253.90
#2013-07-22| 253.49
#2013-07-23| 253.48
#2013-07-24| 255.59
#2013-07-25| 261.56
#2013-07-26| 261.44
#2013-07-29| 260.49
#2013-07-30| 261.58
#2013-07-31| 260.87
#2013-08-01| 265.14
#2013-08-02| 265.08
#2013-08-05| 266.58
#2013-08-06| 264.80
#2013-08-07| 263.67
#2013-08-08| 265.47
#2013-08-09| 265.73
#2013-08-12| 266.46
#2013-08-13| 267.23
#2013-08-14| 266.39
#2013-08-15| 260.01
#2013-08-16| 260.08
#2013-08-19| 257.84
#2013-08-20| 259.31
#2013-08-21| 257.67
#2013-08-22| 259.70
#2013-08-23| 262.02
#2013-08-26| 261.52
#2013-08-27| 255.25
#2013-08-28| 256.41
#2013-08-29| 258.86
#2013-08-30| 257.87
#2013-09-02| .
#2013-09-03| 260.38
#2013-09-04| 263.19
#2013-09-05| 264.10
#2013-09-06| 264.35
#2013-09-09| 268.63
#2013-09-10| 271.91
#2013-09-11| 273.75
#2013-09-12| 273.14
#2013-09-13| 272.79
#2013-09-16| 271.92
#2013-09-17| 274.65
#2013-09-18| 279.24
#2013-09-19| 280.28
#2013-09-20| 280.15
#2013-09-23| 276.63
#2013-09-24| 275.13
#2013-09-25| 276.23
#2013-09-26| 277.56
#2013-09-27| 276.50
#2013-09-30| 274.47
#2013-10-01| 278.66
#2013-10-02| 279.92
#2013-10-03| 274.85
#2013-10-04| 278.69
#2013-10-07| 275.46
#2013-10-08| 267.77
#2013-10-09| 266.27
#2013-10-10| 272.62
#2013-10-11| 275.44
#2013-10-14| 277.22
#2013-10-15| 271.86
#2013-10-16| 275.75
#2013-10-17| 276.52
#2013-10-18| 281.60
#2013-10-21| 283.66
#2013-10-22| 281.84
#2013-10-23| 278.43
#2013-10-24| 279.70
#2013-10-25| 281.42
#2013-10-28| 281.01
#2013-10-29| 281.23
#2013-10-30| 277.87
#2013-10-31| 277.67
#2013-11-01| 277.01
#2013-11-04| 278.04
#2013-11-05| 279.58
#2013-11-06| 280.39
#2013-11-07| 274.39
#2013-11-08| 277.48
#2013-11-11| 279.26
#2013-11-12| 278.92
#2013-11-13| 283.21
#2013-11-14| 281.07
#2013-11-15| 283.76
#2013-11-18| 278.05
#2013-11-19| 276.34
#2013-11-20| 276.51
#2013-11-21| 279.55
#2013-11-22| 280.33
#2013-11-25| 278.45
#2013-11-26| 279.87
#2013-11-27| 281.76
#2013-11-28| .
#2013-11-29| 282.76
#2013-12-02| 280.62
#2013-12-03| 279.82
#2013-12-04| 281.66
#2013-12-05| 281.60
#2013-12-06| 282.58
#2013-12-09| 283.00
#2013-12-10| 282.86
#2013-12-11| 278.27
#2013-12-12| 277.85
#2013-12-13| 279.35
#2013-12-16| 281.74
#2013-12-17| 283.32
#2013-12-18| 286.34
#2013-12-19| 287.07
#2013-12-20| 291.01
#2013-12-23| 293.91
#2013-12-24| 294.72
#2013-12-25| .
#2013-12-26| 294.87
#2013-12-27| 293.90
#2013-12-30| 294.45
#2013-12-31| 296.35
#2014-01-01| .
#2014-01-02| 293.42
#2014-01-03| 294.35
#2014-01-06| 292.25
#2014-01-07| 296.07
#2014-01-08| 296.64
#2014-01-09| 294.41
#2014-01-10| 294.95
#2014-01-13| 292.86
#2014-01-14| 298.07
#2014-01-15| 303.18
#2014-01-16| 303.32
#2014-01-17| 302.77
#2014-01-20| .
#2014-01-21| 303.88
#2014-01-22| 303.68
#2014-01-23| 304.46
#2014-01-24| 300.44
#2014-01-27| 296.80
#2014-01-28| 300.25
#2014-01-29| 295.52
#2014-01-30| 301.74
#2014-01-31| 299.13
#2014-02-03| 291.45
#2014-02-04| 294.41
#2014-02-05| 293.92
#2014-02-06| 298.80
#2014-02-07| 304.04
#2014-02-10| 305.51
#2014-02-11| 306.65
#2014-02-12| 305.89
#2014-02-13| 309.23
#2014-02-14| 310.28
#2014-02-17| .
#2014-02-18| 312.16
#2014-02-19| 310.61
#2014-02-20| 312.89
#2014-02-21| 311.81
#2014-02-24| 314.12
#2014-02-25| 313.24
#2014-02-26| 315.70
#2014-02-27| 318.70
#2014-02-28| 314.91
#2014-03-03| 312.56
#2014-03-04| 319.65
#2014-03-05| 320.90
#2014-03-06| 320.34
#2014-03-07| 318.74
#2014-03-10| 316.66
#2014-03-11| 314.40
#2014-03-12| 315.96
#2014-03-13| 308.28
#2014-03-14| 307.45
#2014-03-17| 310.46
#2014-03-18| 314.31
#2014-03-19| 311.81
#2014-03-20| 312.73
#2014-03-21| 309.16
#2014-03-24| 304.60
#2014-03-25| 306.90
#2014-03-26| 300.89
#2014-03-27| 299.45
#2014-03-28| 298.90
#2014-03-31| 301.88
#2014-04-01| 307.16
#2014-04-02| 305.96
#2014-04-03| 300.65
#2014-04-04| 294.96
#2014-04-07| 291.89
#2014-04-08| 295.42
#2014-04-09| 300.57
#2014-04-10| 290.59
#2014-04-11| 286.03
#2014-04-14| 289.16
#2014-04-15| 291.08
#2014-04-16| 294.72
#2014-04-17| 294.60
#2014-04-18| .
#2014-04-21| 296.63
#2014-04-22| 298.72
#2014-04-23| 292.86
#2014-04-24| 292.24
#2014-04-25| 285.48
#2014-04-28| 282.75
#2014-04-29| 286.28
#2014-04-30| 289.14
#2014-05-01| 290.31
#2014-05-02| 288.41
#2014-05-05| 289.17
#2014-05-06| 284.46
#2014-05-07| 281.66
#2014-05-08| 279.58
#2014-05-09| 280.76
#2014-05-12| 287.30
#2014-05-13| 287.37
#2014-05-14| 285.24
#2014-05-15| 284.71
#2014-05-16| 287.22
#2014-05-19| 290.90
#2014-05-20| 288.48
#2014-05-21| 291.07
#2014-05-22| 292.97
#2014-05-23| 294.37
#2014-05-26| .
#2014-05-27| 297.37
#2014-05-28| 296.23
#2014-05-29| 299.16
#2014-05-30| 296.83
#2014-06-02| 295.75
#2014-06-03| 293.93
#2014-06-04| 293.32
#2014-06-05| 295.88
#2014-06-06| 297.83
#2014-06-09| 298.75
#2014-06-10| 300.28
#2014-06-11| 300.72
#2014-06-12| 298.16
#2014-06-13| 300.46
#2014-06-16| 301.75
#2014-06-17| 303.39
#2014-06-18| 305.11
#2014-06-19| 303.62
#2014-06-20| 301.79
#2014-06-23| 303.16
#2014-06-24| 300.77
#2014-06-25| 301.75
#2014-06-26| 301.70
#2014-06-27| 302.54
#2014-06-30| 302.98
#2014-07-01| 306.82
#2014-07-02| 306.78
#2014-07-03| 308.03
#2014-07-04| .
#2014-07-07| 304.95
#2014-07-08| 298.51
#2014-07-09| 299.60
#2014-07-10| 298.83
#2014-07-11| 299.89
#2014-07-14| 302.20
#2014-07-15| 300.18
#2014-07-16| 300.72
#2014-07-17| 298.63
#2014-07-18| 302.36
#2014-07-21| 303.02
#2014-07-22| 305.80
#2014-07-23| 305.24
#2014-07-24| 308.25
#2014-07-25| 301.46
#2014-07-28| 302.13
#2014-07-29| 301.15
#2014-07-30| 304.50
#2014-07-31| 300.19
#2014-08-01| 297.44
#2014-08-04| 299.60
#2014-08-05| 298.35
#2014-08-06| 299.20
#2014-08-07| 298.62
#2014-08-08| 300.65
#2014-08-11| 303.05
#2014-08-12| 301.47
#2014-08-13| 303.95
#2014-08-14| 305.31
#2014-08-15| 305.41
#2014-08-18| 309.30
#2014-08-19| 311.49
#2014-08-20| 311.41
#2014-08-21| 312.31
#2014-08-22| 313.15
#2014-08-25| 312.52
#2014-08-26| 313.67
#2014-08-27| 313.85
#2014-08-28| 312.48
#2014-08-29| 314.40
#2014-09-01| .
#2014-09-02| 316.61
#2014-09-03| 315.91
#2014-09-04| 314.77
#2014-09-05| 316.39
#2014-09-08| 317.67
#2014-09-09| 315.08
#2014-09-10| 317.48
#2014-09-11| 318.56
#2014-09-12| 316.44
#2014-09-15| 312.86
#2014-09-16| 315.31
#2014-09-17| 312.68
#2014-09-18| 314.97
#2014-09-19| 311.75
#2014-09-22| 308.40
#2014-09-23| 306.26
#2014-09-24| 309.36
#2014-09-25| 302.38
#2014-09-26| 304.68
#2014-09-29| 306.74
#2014-09-30| 307.19
#2014-10-01| 302.21
#2014-10-02| 303.46
#2014-10-03| 307.15
#2014-10-06| 306.64
#2014-10-07| 301.33
#2014-10-08| 305.94
#2014-10-09| 300.69
#2014-10-10| 291.43
#2014-10-13| 287.46
#2014-10-14| 288.65
#2014-10-15| 288.89
#2014-10-16| 285.48
#2014-10-17| 289.69
#2014-10-20| 288.94
#2014-10-21| 294.10
#2014-10-22| 289.38
#2014-10-23| 293.30
#2014-10-24| 296.05
#2014-10-27| 296.04
#2014-10-28| 301.77
#2014-10-29| 298.78
#2014-10-30| 302.59
#2014-10-31| 308.59
#2014-11-03| 309.23
#2014-11-04| 308.68
#2014-11-05| 307.83
#2014-11-06| 309.72
#2014-11-07| 311.03
#2014-11-10| 312.88
#2014-11-11| 315.16
#2014-11-12| 315.87
#2014-11-13| 315.34
#2014-11-14| 319.07
#2014-11-17| 318.36
#2014-11-18| 318.89
#2014-11-19| 315.66
#2014-11-20| 316.48
#2014-11-21| 315.84
#2014-11-24| 317.43
#2014-11-25| 317.62
#2014-11-26| 319.33
#2014-11-27| .
#2014-11-28| 319.53
#2014-12-01| 315.76
#2014-12-02| 315.77
#2014-12-03| 317.91
#2014-12-04| 318.29
#2014-12-05| 319.62
#2014-12-08| 314.25
#2014-12-09| 316.29
#2014-12-10| 310.28
#2014-12-11| 312.10
#2014-12-12| 307.88
#2014-12-15| 306.92
#2014-12-16| 303.41
#2014-12-17| 309.09
#2014-12-18| 317.48
#2014-12-19| 323.48
#2014-12-22| 325.50
#2014-12-23| 325.95
#2014-12-24| 326.63
#2014-12-25| .
#2014-12-26| 327.12
#2014-12-29| 325.16
#2014-12-30| 323.37
#2014-12-31| 320.23
#2015-01-01| .
#2015-01-02| 320.42
#2015-01-05| 314.70
#2015-01-06| 309.51
#2015-01-07| 311.01
#2015-01-08| 315.67
#2015-01-09| 314.10
#2015-01-12| 311.13
#2015-01-13| 311.09
#2015-01-14| 309.34
#2015-01-15| 304.75
#2015-01-16| 309.86
#2015-01-19| .
#2015-01-20| 310.63
#2015-01-21| 312.44
#2015-01-22| 317.30
#2015-01-23| 319.26
#2015-01-26| 319.97
#2015-01-27| 315.29
#2015-01-28| 311.00
#2015-01-29| 314.25
#2015-01-30| 310.85
#2015-02-02| 313.00
#2015-02-03| 317.34
#2015-02-04| 315.84
#2015-02-05| 318.21
#2015-02-06| 318.96
#2015-02-09| 318.24
#2015-02-10| 322.60
#2015-02-11| 324.28
#2015-02-12| 329.15
#2015-02-13| 331.19
#2015-02-16| .
#2015-02-17| 330.62
#2015-02-18| 331.79
#2015-02-19| 332.86
#2015-02-20| 334.85
#2015-02-23| 332.53
#2015-02-24| 332.36
#2015-02-25| 335.04
#2015-02-26| 336.21
#2015-02-27| 335.87
#2015-03-02| 338.87
#2015-03-03| 335.65
#2015-03-04| 334.31
#2015-03-05| 336.07
#2015-03-06| 332.44
#2015-03-09| 332.69
#2015-03-10| 326.33
#2015-03-11| 325.64
#2015-03-12| 329.36
#2015-03-13| 326.76
#2015-03-16| 329.71
#2015-03-17| 330.12
#2015-03-18| 333.86
#2015-03-19| 333.76
#2015-03-20| 336.44
#2015-03-23| 336.06
#2015-03-24| 335.27
#2015-03-25| 327.88
#2015-03-26| 328.36
#2015-03-27| 329.07
#2015-03-30| 332.16
#2015-03-31| 330.11
#2015-04-01| 328.52
#2015-04-02| 329.03
#2015-04-03| .
#2015-04-06| 331.96
#2015-04-07| 333.49
#2015-04-08| 335.26
#2015-04-09| 333.21
#2015-04-10| 334.86
#2015-04-13| 334.18
#2015-04-14| 334.59
#2015-04-15| 337.24
#2015-04-16| 339.94
#2015-04-17| 335.16
#2015-04-20| 338.66
#2015-04-21| 340.49
#2015-04-22| 343.10
#2015-04-23| 343.89
#2015-04-24| 346.58
#2015-04-27| 347.27
#2015-04-28| 347.78
#2015-04-29| 348.50
#2015-04-30| 344.57
#2015-05-01| 346.40
#2015-05-04| 348.07
#2015-05-05| 344.89
#2015-05-06| 344.44
#2015-05-07| 346.11
#2015-05-08| 349.58
#2015-05-11| 348.58
#2015-05-12| 344.79
#2015-05-13| 345.41
#2015-05-14| 350.00
#2015-05-15| 349.31
#2015-05-18| 350.10
#2015-05-19| 349.37
#2015-05-20| 349.44
#2015-05-21| 348.82
#2015-05-22| 349.08
#2015-05-25| .
#2015-05-26| 344.31
#2015-05-27| 347.99
#2015-05-28| 347.04
#2015-05-29| 344.90
#2015-06-01| 344.24
#2015-06-02| 345.03
#2015-06-03| 347.50
#2015-06-04| 344.31
#2015-06-05| 345.29
#2015-06-08| 342.05
#2015-06-09| 341.42
#2015-06-10| 346.59
#2015-06-11| 345.84
#2015-06-12| 344.11
#2015-06-15| 341.31
#2015-06-16| 343.54
#2015-06-17| 344.49
#2015-06-18| 346.98
#2015-06-19| 344.78
#2015-06-22| 346.48
#2015-06-23| 347.26
#2015-06-24| 343.95
#2015-06-25| 343.19
#2015-06-26| 339.67
#2015-06-29| 332.36
#2015-06-30| 333.17
#2015-07-01| 333.98
#2015-07-02| 333.51
#2015-07-03| .
#2015-07-06| 330.09
#2015-07-07| 331.69
#2015-07-08| 327.75
#2015-07-09| 328.41
#2015-07-10| 332.55
#2015-07-13| 336.81
#2015-07-14| 339.04
#2015-07-15| 337.63
#2015-07-16| 342.75
#2015-07-17| 344.61
#2015-07-20| 344.53
#2015-07-21| 343.78
#2015-07-22| 342.88
#2015-07-23| 343.39
#2015-07-24| 344.30
#2015-07-27| 340.47
#2015-07-28| 342.92
#2015-07-29| 344.14
#2015-07-30| 348.90
#2015-07-31| 348.22
#2015-08-03| 346.58
#2015-08-04| 346.41
#2015-08-05| 348.99
#2015-08-06| 343.72
#2015-08-07| 344.01
#2015-08-10| 347.72
#2015-08-11| 343.43
#2015-08-12| 344.28
#2015-08-13| 344.16
#2015-08-14| 346.28
#2015-08-17| 347.55
#2015-08-18| 346.45
#2015-08-19| 343.67
#2015-08-20| 334.08
#2015-08-21| 324.29
#2015-08-24| 311.20
#2015-08-25| 309.16
#2015-08-26| 322.65
#2015-08-27| 328.92
#2015-08-28| 330.25
#2015-08-31| 327.68
#2015-09-01| 318.34
#2015-09-02| 323.36
#2015-09-03| 323.46
#2015-09-04| 318.70
#2015-09-07| .
#2015-09-08| 325.91
#2015-09-09| 323.10
#2015-09-10| 325.64
#2015-09-11| 326.75
#2015-09-14| 325.10
#2015-09-15| 330.12
#2015-09-16| 332.56
#2015-09-17| 331.51
#2015-09-18| 326.92
#2015-09-21| 328.63
#2015-09-22| 322.93
#2015-09-23| 322.62
#2015-09-24| 322.70
#2015-09-25| 321.31
#2015-09-28| 314.01
#2015-09-29| 312.24
#2015-09-30| 318.31
#2015-10-01| 320.01
#2015-10-02| 325.23
#2015-10-05| 333.23
#2015-10-06| 332.71
#2015-10-07| 335.09
#2015-10-08| 337.79
#2015-10-09| 340.19
#2015-10-12| 339.57
#2015-10-13| 337.94
#2015-10-14| 336.65
#2015-10-15| 339.82
#2015-10-16| 341.24
#2015-10-19| 341.95
#2015-10-20| 339.85
#2015-10-21| 333.19
#2015-10-22| 338.89
#2015-10-23| 344.08
#2015-10-26| 345.08
#2015-10-27| 343.66
#2015-10-28| 346.01
#2015-10-29| 343.10
#2015-10-30| 344.55
#2015-11-02| 348.06
#2015-11-03| 350.17
#2015-11-04| 351.59
#2015-11-05| 350.39
#2015-11-06| 352.11
#2015-11-09| 346.73
#2015-11-10| 347.93
#2015-11-11| 347.50
#2015-11-12| 343.91
#2015-11-13| 335.99
#2015-11-16| 340.98
#2015-11-17| 341.43
#2015-11-18| 346.96
#2015-11-19| 347.43
#2015-11-20| 350.01
#2015-11-23| 350.21
#2015-11-24| 349.54
#2015-11-25| 351.68
#2015-11-26| .
#2015-11-27| 352.57
#2015-11-30| 351.87
#2015-12-01| 356.57
#2015-12-02| 355.67
#2015-12-03| 350.24
#2015-12-04| 355.66
#2015-12-07| 352.23
#2015-12-08| 351.71
#2015-12-09| 346.16
#2015-12-10| 345.94
#2015-12-11| 337.88
#2015-12-14| 339.46
#2015-12-15| 341.23
#2015-12-16| 346.61
#2015-12-17| 342.62
#2015-12-18| 337.81
#2015-12-21| 338.04
#2015-12-22| 339.89
#2015-12-23| 343.49
#2015-12-24| 343.39
#2015-12-25| .
#2015-12-28| 343.95
#2015-12-29| 347.30
#2015-12-30| 345.15
#2015-12-31| 341.47
#2016-01-01| .
#2016-01-04| 335.38
#2016-01-05| 334.49
#2016-01-06| 331.30
#2016-01-07| 321.90
#2016-01-08| 318.92
#2016-01-11| 318.14
#2016-01-12| 320.22
#2016-01-13| 311.29
#2016-01-14| 316.72
#2016-01-15| 308.26
#2016-01-18| .
#2016-01-19| 306.00
#2016-01-20| 303.43
#2016-01-21| 303.92
#2016-01-22| 310.75
#2016-01-25| 307.00
#2016-01-26| 310.35
#2016-01-27| 303.55
#2016-01-28| 304.64
#2016-01-29| 312.01
#2016-02-01| 312.90
#2016-02-02| 304.68
#2016-02-03| 305.28
#2016-02-04| 308.40
#2016-02-05| 293.94
#2016-02-08| 284.80
#2016-02-09| 282.37
#2016-02-10| 288.85
#2016-02-11| 287.04
#2016-02-12| 290.53
#2016-02-15| .
#2016-02-16| 296.41
#2016-02-17| 304.56
#2016-02-18| 304.72
#2016-02-19| 307.42
#2016-02-22| 311.34
#2016-02-23| 306.03
#2016-02-24| 308.53
#2016-02-25| 314.51
#2016-02-26| 315.26
#2016-02-29| 312.74
#2016-03-01| 320.89
#2016-03-02| 322.03
#2016-03-03| 323.25
#2016-03-04| 323.70
#2016-03-07| 323.07
#2016-03-08| 319.66
#2016-03-09| 321.92
#2016-03-10| 320.16
#2016-03-11| 326.96
#2016-03-14| 326.09
#2016-03-15| 324.61
#2016-03-16| 328.92
#2016-03-17| 330.96
#2016-03-18| 332.37
#2016-03-21| 333.10
#2016-03-22| 333.87
#2016-03-23| 329.72
#2016-03-24| 330.65
#2016-03-25| .
#2016-03-28| 331.27
#2016-03-29| 335.69
#2016-03-30| 337.15
#2016-03-31| 338.11
#2016-04-01| 339.49
#2016-04-04| 338.61
#2016-04-05| 335.11
#2016-04-06| 340.07
#2016-04-07| 334.58
#2016-04-08| 334.78
#2016-04-11| 333.04
#2016-04-12| 332.47
#2016-04-13| 338.79
#2016-04-14| 338.04
#2016-04-15| 337.02
#2016-04-18| 338.83
#2016-04-19| 336.12
#2016-04-20| 339.50
#2016-04-21| 341.14
#2016-04-22| 339.61
#2016-04-25| 338.35
#2016-04-26| 337.97
#2016-04-27| 338.54
#2016-04-28| 334.97
#2016-04-29| 334.37
#2016-05-02| 336.32
#2016-05-03| 330.55
#2016-05-04| 328.46
#2016-05-05| 329.58
#2016-05-06| 333.20
#2016-05-09| 333.74
#2016-05-10| 339.24
#2016-05-11| 337.63
#2016-05-12| 337.33
#2016-05-13| 336.55
#2016-05-16| 340.57
#2016-05-17| 337.19
#2016-05-18| 337.73
#2016-05-19| 336.67
#2016-05-20| 341.40
#2016-05-23| 341.58
#2016-05-24| 347.64
#2016-05-25| 351.87
#2016-05-26| 352.55
#2016-05-27| 354.29
#2016-05-30| .
#2016-05-31| 355.76
#2016-06-01| 356.15
#2016-06-02| 357.17
#2016-06-03| 355.27
#2016-06-06| 357.36
#2016-06-07| 360.07
#2016-06-08| 360.44
#2016-06-09| 359.18
#2016-06-10| 353.04
#2016-06-13| 349.70
#2016-06-14| 349.34
#2016-06-15| 349.75
#2016-06-16| 349.63
#2016-06-17| 348.25
#2016-06-20| 352.25
#2016-06-21| 353.61
#2016-06-22| 351.17
#2016-06-23| 357.66
#2016-06-24| 339.31
#2016-06-27| 327.64
#2016-06-28| 333.67
#2016-06-29| 340.13
#2016-06-30| 343.64
#2016-07-01| 345.15
#2016-07-04| .
#2016-07-05| 342.28
#2016-07-06| 344.52
#2016-07-07| 345.03
#2016-07-08| 352.60
#2016-07-11| 353.70
#2016-07-12| 359.10
#2016-07-13| 357.78
#2016-07-14| 359.89
#2016-07-15| 359.05
#2016-07-18| 360.98
#2016-07-19| 360.37
#2016-07-20| 365.58
#2016-07-21| 363.33
#2016-07-22| 366.79
#2016-07-25| 367.44
#2016-07-26| 368.96
#2016-07-27| 367.48
#2016-07-28| 371.13
#2016-07-29| 372.10
#2016-08-01| 373.68
#2016-08-02| 369.71
#2016-08-03| 372.33
#2016-08-04| 375.76
#2016-08-05| 379.94
#2016-08-08| 379.74
#2016-08-09| 381.11
#2016-08-10| 379.76
#2016-08-11| 381.32
#2016-08-12| 380.71
#2016-08-15| 381.66
#2016-08-16| 379.48
#2016-08-17| 378.12
#2016-08-18| 381.40
#2016-08-19| 382.61
#2016-08-22| 382.08
#2016-08-23| 384.60
#2016-08-24| 382.72
#2016-08-25| 385.78
#2016-08-26| 387.54
#2016-08-29| 388.71
#2016-08-30| 388.16
#2016-08-31| 386.58
#2016-09-01| 386.94
#2016-09-02| 388.59
#2016-09-05| .
#2016-09-06| 390.41
#2016-09-07| 389.88
#2016-09-08| 388.21
#2016-09-09| 380.10
#2016-09-12| 386.38
#2016-09-13| 381.74
#2016-09-14| 383.16
#2016-09-15| 386.53
#2016-09-16| 383.88
#2016-09-19| 385.70
#2016-09-20| 384.50
#2016-09-21| 388.72
#2016-09-22| 391.77
#2016-09-23| 388.90
#2016-09-26| 386.54
#2016-09-27| 390.21
#2016-09-28| 391.71
#2016-09-29| 388.45
#2016-09-30| 392.43
#2016-10-03| 390.78
#2016-10-04| 390.46
#2016-10-05| 393.33
#2016-10-06| 392.65
#2016-10-07| 390.85
#2016-10-10| 392.52
#2016-10-11| 386.38
#2016-10-12| 385.73
#2016-10-13| 383.82
#2016-10-14| 384.10
#2016-10-17| 382.23
#2016-10-18| 387.82
#2016-10-19| 389.96
#2016-10-20| 389.56
#2016-10-21| 391.90
#2016-10-24| 395.61
#2016-10-25| 393.99
#2016-10-26| 396.18
#2016-10-27| 394.30
#2016-10-28| 395.12
#2016-10-31| 395.97
#2016-11-01| 391.68
#2016-11-02| 387.37
#2016-11-03| 386.31
#2016-11-04| 383.14
#2016-11-07| 391.37
#2016-11-08| 394.04
#2016-11-09| 393.22
#2016-11-10| 388.22
#2016-11-11| 388.81
#2016-11-14| 386.19
#2016-11-15| 390.35
#2016-11-16| 391.60
#2016-11-17| 394.56
#2016-11-18| 393.85
#2016-11-21| 396.80
#2016-11-22| 396.83
#2016-11-23| 395.60
#2016-11-24| .
#2016-11-25| 396.86
#2016-11-28| 395.62
#2016-11-29| 397.88
#2016-11-30| 394.84
#2016-12-01| 386.17
#2016-12-02| 387.72
#2016-12-05| 392.06
#2016-12-06| 393.56
#2016-12-07| 399.94
#2016-12-08| 401.38
#2016-12-09| 400.90
#2016-12-12| 398.74
#2016-12-13| 402.82
#2016-12-14| 402.13
#2016-12-15| 403.81
#2016-12-16| 400.39
#2016-12-19| 402.06
#2016-12-20| 402.81
#2016-12-21| 401.54
#2016-12-22| 395.69
#2016-12-23| 397.26
#2016-12-26| .
#2016-12-27| 398.95
#2016-12-28| 395.75
#2016-12-29| 395.98
#2016-12-30| 393.25
#2017-01-02| .
#2017-01-03| 397.22
#2017-01-04| 402.17
#2017-01-05| 403.93
#2017-01-06| 406.71
#2017-01-09| 405.74
#2017-01-10| 405.25
#2017-01-11| 407.36
#2017-01-12| 407.90
#2017-01-13| 409.54
#2017-01-16| .
#2017-01-17| 407.56
#2017-01-18| 408.26
#2017-01-19| 408.69
#2017-01-20| 410.61
#2017-01-23| 410.40
#2017-01-24| 415.78
#2017-01-25| 419.72
#2017-01-26| 416.76
#2017-01-27| 417.91
#2017-01-30| 416.02
#2017-01-31| 416.37
#2017-02-01| 416.00
#2017-02-02| 418.16
#2017-02-03| 420.27
#2017-02-06| 419.84
#2017-02-07| 422.29
#2017-02-08| 420.53
#2017-02-09| 424.27
#2017-02-10| 426.01
#2017-02-13| 427.86
#2017-02-14| 428.12
#2017-02-15| 429.72
#2017-02-16| 430.48
#2017-02-17| 430.89
#2017-02-20| 430.89
#2017-02-21| 433.89
#2017-02-22| 435.65
#2017-02-23| 434.21
#2017-02-24| 434.25
#2017-02-27| 433.34
#2017-02-28| 431.23
#2017-03-01| 436.84
#2017-03-02| 433.73
#2017-03-03| 434.54
#2017-03-06| 434.04
#2017-03-07| 434.07
#2017-03-08| 433.03
#2017-03-09| 433.95
#2017-03-10| 436.70
#2017-03-13| 437.47
#2017-03-14| 436.62
#2017-03-15| 439.98
#2017-03-16| 442.25
#2017-03-17| 441.72
#2017-03-20| 442.00
#2017-03-21| 434.47
#2017-03-22| 437.07
#2017-03-23| 437.24
#2017-03-24| 437.22
#2017-03-27| 437.20
#2017-03-28| 440.50
#2017-03-29| 441.89
#2017-03-30| 441.86
#2017-03-31| 441.94
#2017-04-03| 440.36
#2017-04-04| 440.26
#2017-04-05| 438.25
#2017-04-06| 438.39
#2017-04-07| 437.70
#2017-04-10| 437.99
#2017-04-11| 437.47
#2017-04-12| 435.55
#2017-04-13| 433.83
#2017-04-14| 433.83
#2017-04-17| 438.32
#2017-04-18| 438.00
#2017-04-19| 437.69
#2017-04-20| 440.53
#2017-04-21| 438.58
#2017-04-24| 444.78
#2017-04-25| 447.58
#2017-04-26| 447.83
#2017-04-27| 447.20
#2017-04-28| 449.88
#2017-05-01| 452.74
#2017-05-02| 454.20
#2017-05-03| 449.65
#2017-05-04| 449.74
#2017-05-05| 453.79
#2017-05-08| 454.89
#2017-05-09| 453.96
#2017-05-10| 454.90
#2017-05-11| 453.25
#2017-05-12| 453.57
#2017-05-15| 457.58
#2017-05-16| 458.87
#2017-05-17| 447.14
#2017-05-18| 446.60
#2017-05-19| 448.50
#2017-05-22| 453.44
#2017-05-23| 453.19
#2017-05-24| 455.84
#2017-05-25| 460.30
#2017-05-26| 458.94
#2017-05-29| 458.94
#2017-05-30| 460.20
#2017-05-31| 458.74
#2017-06-01| 460.40
#2017-06-02| 462.71
#2017-06-05| 461.96
#2017-06-06| 460.83
#2017-06-07| 460.65
#2017-06-08| 461.70
#2017-06-09| 452.79
#2017-06-12| 447.97
#2017-06-13| 451.61
#2017-06-14| 449.54
#2017-06-15| 448.28
#2017-06-16| 449.12
#2017-06-19| 454.71
#2017-06-20| 451.65
#2017-06-21| 457.66
#2017-06-22| 460.66
#2017-06-23| 464.65
#2017-06-26| 462.66
#2017-06-27| 455.84
#2017-06-28| 459.89
#2017-06-29| 452.49
#2017-06-30| 452.51
#2017-07-03| 448.97
#2017-07-04| .
#2017-07-05| 452.18
#2017-07-06| 446.08
#2017-07-07| 451.29
#2017-07-10| 454.86
#2017-07-11| 456.30
#2017-07-12| 462.15
#2017-07-13| 462.16
#2017-07-14| 465.18
#2017-07-17| 466.39
#2017-07-18| 470.41
#2017-07-19| 473.68
#2017-07-20| 474.76
#2017-07-21| 474.53
#2017-07-24| 475.25
#2017-07-25| 476.65
#2017-07-26| 473.00
#2017-07-27| 469.89
#2017-07-28| 470.01
#2017-07-31| 468.36
#2017-08-01| 471.47
#2017-08-02| 468.99
#2017-08-03| 469.53
#2017-08-04| 469.21
#2017-08-07| 469.27
#2017-08-08| 467.54
#2017-08-09| 466.69
#2017-08-10| 456.40
#2017-08-11| 459.52
#2017-08-14| 465.84
#2017-08-15| 464.98
#2017-08-16| 467.68
#2017-08-17| 458.63
#2017-08-18| 457.88
#2017-08-21| 458.76
#2017-08-22| 464.98
#2017-08-23| 463.51
#2017-08-24| 464.53
#2017-08-25| 464.41
#2017-08-28| 465.16
#2017-08-29| 466.13
#2017-08-30| 471.21
#2017-08-31| 475.52
#2017-09-01| 475.64
#2017-09-04| .
#2017-09-05| 470.90
#2017-09-06| 472.13
#2017-09-07| 473.05
#2017-09-08| 470.36
#2017-09-11| 477.89
#2017-09-12| 479.56
#2017-09-13| 479.14
#2017-09-14| 477.66
#2017-09-15| 477.29
#2017-09-18| 477.04
#2017-09-19| 477.91
#2017-09-20| 477.61
#2017-09-21| 476.49
#2017-09-22| 478.27
#2017-09-25| 473.11
#2017-09-26| 474.39
#2017-09-27| 478.47
#2017-09-28| 477.87
#2017-09-29| 481.15
#2017-10-02| 483.79
#2017-10-03| 483.77
#2017-10-04| 484.65
#2017-10-05| 489.23
#2017-10-06| 490.28
#2017-10-09| 488.55
#2017-10-10| 488.37
#2017-10-11| 489.07
#2017-10-12| 489.33
#2017-10-13| 492.33
#2017-10-16| 492.69
#2017-10-17| 491.96
#2017-10-18| 494.04
#2017-10-19| 494.44
#2017-10-20| 496.73
#2017-10-23| 493.65
#2017-10-24| 495.52
#2017-10-25| 492.67
#2017-10-26| 494.12
#2017-10-27| 502.74
#2017-10-30| 502.42
#2017-10-31| 503.76
#2017-11-01| 503.27
#2017-11-02| 506.02
#2017-11-03| 506.61
#2017-11-06| 507.00
#2017-11-07| 504.35
#2017-11-08| 509.13
#2017-11-09| 506.68
#2017-11-10| 506.69
#2017-11-13| 507.22
#2017-11-14| 507.93
#2017-11-15| 504.67
#2017-11-16| 515.22
#2017-11-17| 514.92
#2017-11-20| 518.50
#2017-11-21| 523.02
#2017-11-22| 520.15
#2017-11-23| .
#2017-11-24| 524.00
#2017-11-27| 525.60
#2017-11-28| 529.65
#2017-11-29| 520.34
#2017-11-30| 522.81
#2017-12-01| 521.76
#2017-12-04| 511.57
#2017-12-05| 512.06
#2017-12-06| 514.22
#2017-12-07| 518.09
#2017-12-08| 521.24
#2017-12-11| 524.95
#2017-12-12| 524.82
#2017-12-13| 525.77
#2017-12-14| 525.85
#2017-12-15| 528.69
#2017-12-18| 535.64
#2017-12-19| 532.97
#2017-12-20| 530.20
#2017-12-21| 529.16
#2017-12-22| 528.84
#2017-12-25| .
#2017-12-26| 527.11
#2017-12-27| 528.09
#2017-12-28| 530.36
#2017-12-29| 527.67
#2018-01-01| .
#2018-01-02| 532.08
#2018-01-03| 538.11
#2018-01-04| 540.62
#2018-01-05| 544.09
#2018-01-08| 546.52
#2018-01-09| 545.52
#2018-01-10| 544.01
#2018-01-11| 547.30
#2018-01-12| 551.01
#2018-01-15| .
#2018-01-16| 547.88
#2018-01-17| 552.20
#2018-01-18| 550.79
#2018-01-19| 551.83
#2018-01-22| 556.41
#2018-01-23| 564.43
#2018-01-24| 564.11
#2018-01-25| 564.23
#2018-01-26| 574.89
#2018-01-29| 569.25
#2018-01-30| 564.14
#2018-01-31| 564.99
#2018-02-01| 568.21
#2018-02-02| 557.39
#2018-02-05| 536.82
#2018-02-06| 546.28
#2018-02-07| 542.56
#2018-02-08| 520.96
#2018-02-09| 526.92
#2018-02-12| 536.89
#2018-02-13| 540.28
#2018-02-14| 551.60
#2018-02-15| 559.02
#2018-02-16| 557.11
#2018-02-19| .
#2018-02-20| 556.91
#2018-02-21| 555.01
#2018-02-22| 555.15
#2018-02-23| 566.45
#2018-02-26| 574.10
#2018-02-27| 569.22
#2018-02-28| 567.14
#2018-03-01| 561.24
#2018-03-02| 567.24
#2018-03-05| 576.84
#2018-03-06| 580.80
#2018-03-07| 584.62
#2018-03-08| 587.17
#2018-03-09| 597.09
#2018-03-12| 596.31
#2018-03-13| 591.54
#2018-03-14| 593.33
#2018-03-15| 593.86
#2018-03-16| 591.87
#2018-03-19| 581.76
#2018-03-20| 582.27
#2018-03-21| 581.19
#2018-03-22| 567.26
#2018-03-23| 555.44
#2018-03-26| 572.71
#2018-03-27| 556.61
#2018-03-28| 548.45
#2018-03-29| 558.71
#2018-03-30| .
#2018-04-02| 544.19
#2018-04-03| 548.04
#2018-04-04| 555.33
#2018-04-05| 559.44
#2018-04-06| 548.67
#2018-04-09| 553.12
#2018-04-10| 564.99
#2018-04-11| 564.31
#2018-04-12| 570.18
#2018-04-13| 568.71
#2018-04-16| 573.78
#2018-04-17| 588.70
#2018-04-18| 588.22
#2018-04-19| 585.94
#2018-04-20| 579.53
#2018-04-23| 577.80
#2018-04-24| 569.96
#2018-04-25| 567.33
#2018-04-26| 577.67
#2018-04-27| 579.30
#2018-04-30| 577.83
#2018-05-01| 582.86
#2018-05-02| 582.43
#2018-05-03| 581.55
#2018-05-04| 588.45
#2018-05-07| 593.91
#2018-05-08| 596.08
#2018-05-09| 603.84
#2018-05-10| 607.05
#2018-05-11| 606.75
#2018-05-14| 602.29
#2018-05-15| 598.23
#2018-05-16| 597.70
#2018-05-17| 595.48
#2018-05-18| 595.64
#2018-05-21| 598.92
#2018-05-22| 595.94
#2018-05-23| 600.43
#2018-05-24| 601.67
#2018-05-25| 601.36
#2018-05-28| .
#2018-05-29| 597.40
#2018-05-30| 604.09
#2018-05-31| 603.89
#2018-06-01| 613.81
#2018-06-04| 617.54
#2018-06-05| 623.87
#2018-06-06| 627.35
#2018-06-07| 622.25
#2018-06-08| 623.96
#2018-06-11| 626.32
#2018-06-12| 629.77
#2018-06-13| 633.15
#2018-06-14| 637.95
#2018-06-15| 637.76
#2018-06-18| 639.45
#2018-06-19| 636.54
#2018-06-20| 637.27
#2018-06-21| 633.46
#2018-06-22| 624.62
#2018-06-25| 611.93
#2018-06-26| 616.66
#2018-06-27| 606.07
#2018-06-28| 612.80
#2018-06-29| 614.91
#2018-07-02| 624.31
#2018-07-03| 618.64
#2018-07-04| .
#2018-07-05| 625.42
#2018-07-06| 632.59
#2018-07-09| 638.00
#2018-07-10| 639.12
#2018-07-11| 639.41
#2018-07-12| 652.19
#2018-07-13| 648.94
#2018-07-16| 648.28
#2018-07-17| 649.77
#2018-07-18| 649.82
#2018-07-19| 644.70
#2018-07-20| 643.06
#2018-07-23| 643.28
#2018-07-24| 641.35
#2018-07-25| 651.07
#2018-07-26| 644.37
#2018-07-27| 633.11
#2018-07-30| 616.70
#2018-07-31| 617.80
#2018-08-01| 617.81
#2018-08-02| 627.38
#2018-08-03| 630.29
#2018-08-06| 634.86
#2018-08-07| 636.83
#2018-08-08| 639.81
#2018-08-09| 640.32
#2018-08-10| 634.95
#2018-08-13| 632.25
#2018-08-14| 635.70
#2018-08-15| 629.01
#2018-08-16| 630.06
#2018-08-17| 631.73
#2018-08-20| 635.09
#2018-08-21| 634.37
#2018-08-22| 639.38
#2018-08-23| 639.60
#2018-08-24| 646.17
#2018-08-27| 649.80
#2018-08-28| 652.54
#2018-08-29| 658.37
#2018-08-30| 657.33
#2018-08-31| 656.51
#2018-09-03| .
#2018-09-04| 655.32
#2018-09-05| 642.34
#2018-09-06| 641.20
#2018-09-07| 640.73
#2018-09-10| 644.97
#2018-09-11| 649.97
#2018-09-12| 652.10
#2018-09-13| 654.21
#2018-09-14| 657.00
#2018-09-17| 645.60
#2018-09-18| 650.16
#2018-09-19| 647.85
#2018-09-20| 652.99
#2018-09-21| 651.50
#2018-09-24| 653.13
#2018-09-25| 656.70
#2018-09-26| 655.57
#2018-09-27| 658.04
#2018-09-28| 657.78
#2018-10-01| 656.11
#2018-10-02| 650.13
#2018-10-03| 651.32
#2018-10-04| 640.82
#2018-10-05| 633.98
#2018-10-08| 623.99
#2018-10-09| 625.59
#2018-10-10| 597.76
#2018-10-11| 590.18
#2018-10-12| 606.85
#2018-10-15| 601.03
#2018-10-16| 618.04
#2018-10-17| 618.10
#2018-10-18| 604.33
#2018-10-19| 600.04
#2018-10-22| 607.51
#2018-10-23| 602.50
#2018-10-24| 581.15
#2018-10-25| 597.85
#2018-10-26| 581.10
#2018-10-29| 578.54
#2018-10-30| 590.36
#2018-10-31| 603.00
#2018-11-01| 610.56
#2018-11-02| 606.26
#2018-11-05| 605.46
#2018-11-06| 607.90
#2018-11-07| 626.45
#2018-11-08| 623.30
#2018-11-09| 610.96
#2018-11-12| 594.96
#2018-11-13| 595.85
#2018-11-14| 591.30
#2018-11-15| 597.78
#2018-11-16| 597.81
#2018-11-19| 576.78
#2018-11-20| 568.73
#2018-11-21| 574.03
#2018-11-22| .
#2018-11-23| 572.08
#2018-11-26| 582.24
#2018-11-27| 581.07
#2018-11-28| 601.40
#2018-11-29| 598.22
#2018-11-30| 602.24
#2018-12-03| 610.63
#2018-12-04| 593.65
#2018-12-05| .
#2018-12-06| 598.72
#2018-12-07| 580.72
#2018-12-10| 587.05
#2018-12-11| 587.60
#2018-12-12| 594.34
#2018-12-13| 592.58
#2018-12-14| 580.32
#2018-12-17| 566.25
#2018-12-18| 572.43
#2018-12-19| 564.73
#2018-12-20| 556.01
#2018-12-21| 538.32
#2018-12-24| 527.15
#2018-12-25| .
#2018-12-26| 555.70
#2018-12-27| 561.27
#2018-12-28| 561.33
#2018-12-31| 567.11
#2019-01-01| .
#2019-01-02| 567.33
#2019-01-03| 551.49
#2019-01-04| 574.93
#2019-01-07| 584.66
#2019-01-08| 593.45
#2019-01-09| 598.40
#2019-01-10| 601.26
#2019-01-11| 600.48
#2019-01-14| 596.20
#2019-01-15| 608.59
#2019-01-16| 608.21
#2019-01-17| 610.53
#2019-01-18| 616.09
#2019-01-21| .
#2019-01-22| 606.40
#2019-01-23| 608.51
#2019-01-24| 611.35
#2019-01-25| 619.39
#2019-01-28| 616.23
#2019-01-29| 609.65
#2019-01-30| 617.64
#2019-01-31| 627.44
#2019-02-01| 629.14
#2019-02-04| 637.67
#2019-02-05| 643.37
#2019-02-06| 640.68
#2019-02-07| 633.98
#2019-02-08| 637.39
#2019-02-11| 638.49
#2019-02-12| 647.69
#2019-02-13| 648.29
#2019-02-14| 652.03
#2019-02-15| 654.11
#2019-02-18| .
#2019-02-19| 656.77
#2019-02-20| 655.56
#2019-02-21| 653.80
#2019-02-22| 661.75
#2019-02-25| 663.36
#2019-02-26| 665.20
#2019-02-27| 665.57
#2019-02-28| 662.89
#2019-03-01| 669.74
#2019-03-04| 662.72
#2019-03-05| 663.03
#2019-03-06| 661.35
#2019-03-07| 654.05
#2019-03-08| 654.23
#2019-03-11| 666.23
#2019-03-12| 665.61
#2019-03-13| 670.93
#2019-03-14| 672.05
#2019-03-15| 675.72
#2019-03-18| 675.43
#2019-03-19| 677.37
#2019-03-20| 678.60
#2019-03-21| 688.96
#2019-03-22| 670.93
#2019-03-25| 668.99
#2019-03-26| 672.32
#2019-03-27| 666.62
#2019-03-28| 669.38
#2019-03-29| 676.16
#2019-04-01| 686.15
#2019-04-02| 689.37
#2019-04-03| 693.20
#2019-04-04| 687.94
#2019-04-05| 691.11
#2019-04-08| 692.19
#2019-04-09| 689.43
#2019-04-10| 696.01
#2019-04-11| 697.53
#2019-04-12| 700.07
#2019-04-15| 699.14
#2019-04-16| 698.97
#2019-04-17| 695.30
#2019-04-18| 697.72
#2019-04-19| .
#2019-04-22| 703.05
#2019-04-23| 711.12
#2019-04-24| 712.22
#2019-04-25| 712.83
#2019-04-26| 713.11
#2019-04-29| 715.54
#2019-04-30| 714.19
#2019-05-01| 708.66
#2019-05-02| 709.95
#2019-05-03| 714.87
#2019-05-06| 712.45
#2019-05-07| 697.12
#2019-05-08| 698.11
#2019-05-09| 693.69
#2019-05-10| 696.20
#2019-05-13| 673.86
#2019-05-14| 681.77
#2019-05-15| 690.45
#2019-05-16| 701.41
#2019-05-17| 694.91
#2019-05-20| 687.08
#2019-05-21| 695.08
#2019-05-22| 695.43
#2019-05-23| 679.33
#2019-05-24| 680.90
#2019-05-27| .
#2019-05-28| 678.58
#2019-05-29| 673.19
#2019-05-30| 676.49
#2019-05-31| 662.60
#2019-06-03| 648.93
#2019-06-04| 667.08
#2019-06-05| 674.45
#2019-06-06| 676.76
#2019-06-07| 685.38
#2019-06-10| 687.37
#2019-06-11| 687.43
#2019-06-12| 684.69
#2019-06-13| 687.92
#2019-06-14| 680.86
#2019-06-17| 680.51
#2019-06-18| 687.18
#2019-06-19| 691.70
#2019-06-20| 699.99
#2019-06-21| 697.28
#2019-06-24| 687.38
#2019-06-25| 671.73
#2019-06-26| 670.86
#2019-06-27| 679.52
#2019-06-28| 681.69
#2019-07-01| 687.34
#2019-07-02| 691.78
#2019-07-03| 698.31
#2019-07-04| .
#2019-07-05| 698.86
#2019-07-08| 694.20
#2019-07-09| 699.10
#2019-07-10| 704.02
#2019-07-11| 706.84
#2019-07-12| 709.11
#2019-07-15| 709.86
#2019-07-16| 701.88
#2019-07-17| 703.92
#2019-07-18| 703.97
#2019-07-19| 700.95
#2019-07-22| 702.43
#2019-07-23| 700.07
#2019-07-24| 708.27
#2019-07-25| 702.76
#2019-07-26| 713.78
#2019-07-29| 701.64
#2019-07-30| 699.86
#2019-07-31| 692.80
#2019-08-01| 690.95
#2019-08-02| 675.65
#2019-08-05| 650.74
#2019-08-06| 656.06
#2019-08-07| 657.30
#2019-08-08| 674.21
#2019-08-09| 672.06
#2019-08-12| 665.15
#2019-08-13| 674.81
#2019-08-14| 655.21
#2019-08-15| 655.67
#2019-08-16| 668.28
#2019-08-19| 672.40
#2019-08-20| 668.30
#2019-08-21| 678.63
#2019-08-22| 679.29
#2019-08-23| 666.05
#2019-08-26| 674.90
#2019-08-27| 671.67
#2019-08-28| 669.17
#2019-08-29| 683.17
#2019-08-30| 681.94
#2019-09-02| .
#2019-09-03| 673.76
#2019-09-04| 682.83
#2019-09-05| 693.11
#2019-09-06| 682.57
#2019-09-09| 674.58
#2019-09-10| 677.78
#2019-09-11| 686.51
#2019-09-12| 687.15
#2019-09-13| 678.78
#2019-09-16| 681.73
#2019-09-17| 685.64
#2019-09-18| 682.89
#2019-09-19| 685.13
#2019-09-20| 683.12
#2019-09-23| 682.21
#2019-09-24| 667.05
#2019-09-25| 675.47
#2019-09-26| 673.63
#2019-09-27| 660.79
#2019-09-30| 666.85
#2019-10-01| 659.41
#2019-10-02| 648.67
#2019-10-03| 661.23
#2019-10-04| 668.98
#2019-10-07| 669.91
#2019-10-08| 651.86
#2019-10-09| 661.79
#2019-10-10| 661.39
#2019-10-11| 674.55
#2019-10-14| 676.15
#2019-10-15| 682.06
#2019-10-16| 670.30
#2019-10-17| 668.59
#2019-10-18| 657.72
#2019-10-21| 664.76
#2019-10-22| 657.11
#2019-10-23| 660.08
#2019-10-24| 672.92
#2019-10-25| 677.09
#2019-10-28| 682.81
#2019-10-29| 679.44
#2019-10-30| 687.97
#2019-10-31| 680.38
#2019-11-01| 685.22
#2019-11-04| 684.46
#2019-11-05| 685.11
#2019-11-06| 683.39
#2019-11-07| 686.86
#2019-11-08| 692.59
#2019-11-11| 693.80
#2019-11-12| 694.72
#2019-11-13| 695.42
#2019-11-14| 693.56
#2019-11-15| 704.06
#2019-11-18| 706.18
#2019-11-19| 711.07
#2019-11-20| 712.58
#2019-11-21| 708.95
#2019-11-22| 710.66
#2019-11-25| 719.03
#2019-11-26| 720.91
#2019-11-27| 724.47
#2019-11-28| .
#2019-11-29| 721.98
#2019-12-02| 707.40
#2019-12-03| 708.19
#2019-12-04| 706.52
#2019-12-05| 703.49
#2019-12-06| 709.07
#2019-12-09| 708.73
#2019-12-10| 705.09
#2019-12-11| 702.81
#2019-12-12| 704.80
#2019-12-13| 707.17
#2019-12-16| 713.43
#2019-12-17| 707.51
#2019-12-18| 711.09
#2019-12-19| 714.60
#2019-12-20| 717.15
#2019-12-23| 717.91
#2019-12-24| 717.53
#2019-12-25| .
#2019-12-26| 723.41
#2019-12-27| 721.45
#2019-12-30| 711.89
#2019-12-31| 715.33
#2020-01-01| .
#2020-01-02| 729.22
#2020-01-03| 724.12
#2020-01-06| 733.49
#2020-01-07| 732.84
#2020-01-08| 740.88
#2020-01-09| 750.27
#2020-01-10| 750.29
#2020-01-13| 761.63
#2020-01-14| 758.57
#2020-01-15| 761.68
#2020-01-16| 771.03
#2020-01-17| 769.33
#2020-01-20| .
#2020-01-21| 767.51
#2020-01-22| 770.27
#2020-01-23| 773.36
#2020-01-24| 767.65
#2020-01-27| 753.26
#2020-01-28| 763.08
#2020-01-29| 761.93
#2020-01-30| 769.47
#2020-01-31| 760.39
#2020-02-03| 771.26
#2020-02-04| 790.68
#2020-02-05| 783.85
#2020-02-06| 788.11
#2020-02-07| 786.22
#2020-02-10| 796.70
#2020-02-11| 795.57
#2020-02-12| 806.04
#2020-02-13| 802.22
#2020-02-14| 806.00
#2020-02-17| .
#2020-02-18| 808.81
#2020-02-19| 814.20
#2020-02-20| 808.82
#2020-02-21| 787.43
#2020-02-24| 759.11
#2020-02-25| 738.68
#2020-02-26| 737.59
#2020-02-27| 704.97
#2020-02-28| 704.93
#2020-03-02| 723.35
#2020-03-03| 703.55
#2020-03-04| 725.44
#2020-03-05| 708.91
#2020-03-06| 689.51
#2020-03-09| 637.47
#2020-03-10| 665.34
#2020-03-11| 630.11
#2020-03-12| 569.38
#2020-03-13| 614.78
#2020-03-16| 547.34
#2020-03-17| 587.57
#2020-03-18| 572.28
#2020-03-19| 589.37
#2020-03-20| 578.61
#2020-03-23| 585.05
#2020-03-24| 630.63
#2020-03-25| 625.87
#2020-03-26| 661.78
#2020-03-27| 637.44
#2020-03-30| 657.36
#2020-03-31| 647.60
#2020-04-01| 618.78
#2020-04-02| 617.67
#2020-04-03| 608.28
#2020-04-06| 648.48
#2020-04-07| 642.55
#2020-04-08| 664.85
#2020-04-09| 670.93
#2020-04-10| .
#2020-04-13| 675.86
#2020-04-14| 702.57
#2020-04-15| 695.99
#2020-04-16| 707.86
#2020-04-17| 721.85
#2020-04-20| 725.35
#2020-04-21| 694.32
#2020-04-22| 713.93
#2020-04-23| 712.58
#2020-04-24| 724.08
#2020-04-27| 732.20
#2020-04-28| 720.90
#2020-04-29| 744.61
#2020-04-30| 742.61
#2020-05-01| 714.56
#2020-05-04| 723.97
#2020-05-05| 738.93
#2020-05-06| 750.02
#2020-05-07| 775.98
#2020-05-08| 785.13
#2020-05-11| 795.11
#2020-05-12| 778.92
#2020-05-13| 763.04
#2020-05-14| 768.41
#2020-05-15| 780.81
#2020-05-18| 788.88
#2020-05-19| 792.82
#2020-05-20| 809.77
#2020-05-21| 807.05
#2020-05-22| 816.21
#2020-05-25| .
#2020-05-26| 811.94
#2020-05-27| 814.10
#2020-05-28| 813.62
#2020-05-29| 840.87
#2020-06-01| 850.69
#2020-06-02| 853.78
#2020-06-03| 858.15
#2020-06-04| 836.46
#2020-06-05| 840.56
#2020-06-08| 853.16
#2020-06-09| 847.22
#2020-06-10| 857.46
#2020-06-11| 809.68
#2020-06-12| 823.14
#2020-06-15| 840.20
#2020-06-16| 855.85
#2020-06-17| 854.98
#2020-06-18| 864.38
#2020-06-19| 861.82
#2020-06-22| 877.69
#2020-06-23| 880.24
#2020-06-24| 863.73
#2020-06-25| 877.20
#2020-06-26| 872.65
#2020-06-29| 868.20
#2020-06-30| 886.09
#2020-07-01| 897.93
#2020-07-02| 900.85
#2020-07-03| .
#2020-07-06| 911.47
#2020-07-07| 902.88
#2020-07-08| 926.04
#2020-07-09| 935.95
#2020-07-10| 929.86
#2020-07-13| 887.01
#2020-07-14| 890.89
#2020-07-15| 892.18
#2020-07-16| 881.68
#2020-07-17| 890.16
#2020-07-20| 926.86
#2020-07-21| 919.23
#2020-07-22| 921.48
#2020-07-23| 902.88
#2020-07-24| 891.65
#2020-07-27| 904.90
#2020-07-28| 896.06
#2020-07-29| 916.60
#2020-07-30| 922.04
#2020-07-31| 929.16
#2020-08-03| 948.00
#2020-08-04| 949.49
#2020-08-05| 946.73
#2020-08-06| 939.16
#2020-08-07| 913.83
#2020-08-10| 902.28
#2020-08-11| 891.56
#2020-08-12| 899.24
#2020-08-13| 904.24
#2020-08-14| 899.36
#2020-08-17| 907.91
#2020-08-18| 919.43
#2020-08-19| 919.97
#2020-08-20| 936.54
#2020-08-21| 931.05
#2020-08-24| 934.25
#2020-08-25| 943.92
#2020-08-26| 976.01
#2020-08-27| 975.36
#2020-08-28| 989.29
#2020-08-31| 991.07
#2020-09-01|1017.74
#2020-09-02|1017.92
#2020-09-03| 960.30
#2020-09-04| 934.10
#2020-09-07| .
#2020-09-08| 908.30
#2020-09-09| 933.24
#2020-09-10| 917.37
#2020-09-11| 906.73
#2020-09-14| 921.47
#2020-09-15| 932.85
#2020-09-16| 927.02
#2020-09-17| 914.15
#2020-09-18| 912.59
#2020-09-21| 917.59
#2020-09-22| 927.39
#2020-09-23| 904.40
#2020-09-24| 898.87
#2020-09-25| 917.92
#2020-09-28| 931.55
#2020-09-29| 933.69
#2020-09-30| 935.87
#2020-10-01| 946.60
#2020-10-02| 936.62
#2020-10-05| 950.10
#2020-10-06| 950.17
#2020-10-07| 973.55
#2020-10-08| 982.16
#2020-10-09|1000.61
#2020-10-12|1015.33
#2020-10-13|1022.06
#2020-10-14|1010.35
#2020-10-15| 999.03
#2020-10-16|1001.63
#2020-10-19| 992.22
#2020-10-20| 986.39
#2020-10-21| 977.34
#2020-10-22| 973.28
#2020-10-23| 979.73
#2020-10-26| 952.33
#2020-10-27| 955.23
#2020-10-28| 920.61
#2020-10-29| 923.42
#2020-10-30| 907.88
#2020-11-02| 906.28
#2020-11-03| 927.85
#2020-11-04| 965.28
#2020-11-05| 993.18
#2020-11-06|1003.31
#2020-11-09| 975.35
#2020-11-10| 955.95
#2020-11-11| 975.95
#2020-11-12| 976.33
#2020-11-13| 985.45
#2020-11-16| 992.32
#2020-11-17|1000.88
#2020-11-18| 991.67
#2020-11-19|1009.14
#2020-11-20|1017.03
#2020-11-23|1026.78
#2020-11-24|1035.00
#2020-11-25|1050.32
#2020-11-26| .
#2020-11-27|1072.78
#2020-11-30|1070.67
#2020-12-01|1066.40
#2020-12-02|1066.81
#2020-12-03|1074.47
#2020-12-04|1086.24
#2020-12-07|1087.33
#2020-12-08|1094.11
#2020-12-09|1073.48
#2020-12-10|1097.69
#2020-12-11|1104.80
#2020-12-14|1102.86
#2020-12-15|1108.85
#2020-12-16|1124.62
#2020-12-17|1147.15
#2020-12-18|1153.41
#2020-12-21|1154.51
#2020-12-22|1171.98
#2020-12-23|1163.68
#2020-12-24|1157.37
#2020-12-25| .
#2020-12-28|1146.66
#2020-12-29|1137.64
#2020-12-30|1138.38
#2020-12-31|1135.94
#2021-01-01| .
#2021-01-04|1117.91
#2021-01-05|1128.57
#2021-01-06|1108.50
#2021-01-07|1140.90
#2021-01-08|1159.78
#2021-01-11|1147.16
#2021-01-12|1155.32
#2021-01-13|1153.50
#2021-01-14|1165.92
#2021-01-15|1154.40
#2021-01-18| .
#2021-01-19|1169.41
#2021-01-20|1185.26
#2021-01-21|1183.23
#2021-01-22|1197.08
#2021-01-25|1194.11
#2021-01-26|1201.95
#2021-01-27|1194.61
#2021-01-28|1192.87
#2021-01-29|1182.64
#2021-02-01|1207.18
#2021-02-02|1234.03
#2021-02-03|1244.65
#2021-02-04|1264.75
#2021-02-05|1284.81
#2021-02-08|1308.61
#2021-02-09|1336.03
#2021-02-10|1314.65
#2021-02-11|1315.06
#2021-02-12|1322.33
#2021-02-15| .
#2021-02-16|1305.00
#2021-02-17|1295.47
#2021-02-18|1285.02
#2021-02-19|1295.52
#2021-02-22|1246.31
#2021-02-23|1225.28
#2021-02-24|1244.65
#2021-02-25|1191.16
#2021-02-26|1196.11
#2021-03-01|1233.75
#2021-03-02|1211.81
#2021-03-03|1170.19
#2021-03-04|1128.47
#2021-03-05|1134.65
#2021-03-08|1107.23
#2021-03-09|1156.84
#2021-03-10|1153.34
#2021-03-11|1193.25
#2021-03-12|1179.30
#2021-03-15|1187.59
#2021-03-16|1178.72
#2021-03-17|1183.81
#2021-03-18|1144.32
#2021-03-19|1156.54
#2021-03-22|1169.07
#2021-03-23|1155.72
#2021-03-24|1120.97
#2021-03-25|1126.26
#2021-03-26|1143.96
#2021-03-29|1129.75
#2021-03-30|1125.81
#2021-03-31|1146.22
#2021-04-01|1176.44
#2021-04-02| .
#2021-04-05|1188.75
#2021-04-06|1192.26
#2021-04-07|1184.38
#2021-04-08|1200.42
#2021-04-09|1204.76
#2021-04-12|1207.89
#2021-04-13|1226.38
#2021-04-14|1213.80
#2021-04-15|1231.40
#2021-04-16|1226.37
#2021-04-19|1212.44
#2021-04-20|1198.88
#2021-04-21|1209.79
#2021-04-22|1208.22
#2021-04-23|1223.87
#2021-04-26|1240.18
#2021-04-27|1237.14
#2021-04-28|1236.31
#2021-04-29|1218.82
#2021-04-30|1205.52
#2021-05-03|1189.67
#2021-05-04|1166.17
#2021-05-05|1160.53
#2021-05-06|1154.07
#2021-05-07|1164.71
#2021-05-10|1145.18
#2021-05-11|1142.53
#2021-05-12|1111.70
#2021-05-13|1105.26
#2021-05-14|1137.85
#2021-05-17|1134.87
#2021-05-18|1137.24
#2021-05-19|1133.18
#2021-05-20|1154.28
#2021-05-21|1153.47
#2021-05-24|1168.57
#2021-05-25|1167.64
#2021-05-26|1178.01
#2021-05-27|1176.70
#2021-05-28|1174.66
#2021-05-31| .
#2021-06-01|1177.34
#2021-06-02|1183.03
#2021-06-03|1171.15
#2021-06-04|1190.17
#2021-06-07|1199.22
#2021-06-08|1211.10
#2021-06-09|1211.65
#2021-06-10|1223.21
#2021-06-11|1229.26
#2021-06-14|1242.17
#2021-06-15|1231.62
#2021-06-16|1232.55
#2021-06-17|1250.64
#2021-06-18|1249.88
#2021-06-21|1253.67
#2021-06-22|1259.38
#2021-06-23|1260.77
#2021-06-24|1268.36
#2021-06-25|1271.98
#2021-06-28|1283.23
#2021-06-29|1289.67
#2021-06-30|1270.48
#2021-07-01|1269.04
#2021-07-02|1274.71
#2021-07-05| .
#2021-07-06|1284.09
#2021-07-07|1282.69
#2021-07-08|1268.41
#2021-07-09|1283.04
#2021-07-12|1268.98
#2021-07-13|1264.15
#2021-07-14|1250.88
#2021-07-15|1238.48
#2021-07-16|1235.48
#2021-07-19|1234.16
#2021-07-20|1255.44
#2021-07-21|1269.04
#2021-07-22|1276.80
#2021-07-23|1281.41
#2021-07-26|1283.14
#2021-07-27|1263.20
#2021-07-28|1279.76
#2021-07-29|1277.19
#2021-07-30|1270.41
#2021-08-02|1275.14
#2021-08-03|1277.06
#2021-08-04|1281.64
#2021-08-05|1295.12
#2021-08-06|1288.90
#2021-08-09|1294.31
#2021-08-10|1278.44
#2021-08-11|1276.75
#2021-08-12|1281.34
#2021-08-13|1276.41
#2021-08-16|1262.04
#2021-08-17|1252.10
#2021-08-18|1244.13
#2021-08-19|1238.80
#2021-08-20|1257.08
#2021-08-23|1276.89
#2021-08-24|1294.34
#2021-08-25|1301.39
#2021-08-26|1298.58
#2021-08-27|1307.59
#2021-08-30|1318.60
#2021-08-31|1314.78
#2021-09-01|1323.63
#2021-09-02|1330.33
#2021-09-03|1355.16
#2021-09-06| .
#2021-09-07|1342.24
#2021-09-08|1327.73
#2021-09-09|1329.56
#2021-09-10|1317.15
#2021-09-13|1314.69
#2021-09-14|1313.95
#2021-09-15|1323.06
#2021-09-16|1333.75
#2021-09-17|1326.87
#2021-09-20|1295.01
#2021-09-21|1295.91
#2021-09-22|1316.69
#2021-09-23|1336.36
#2021-09-24|1327.89
#2021-09-27|1318.33
#2021-09-28|1275.03
#2021-09-29|1268.86
#2021-09-30|1266.75
#2021-10-01|1285.63
#2021-10-04|1247.67
#2021-10-05|1266.92
#2021-10-06|1280.23
#2021-10-07|1300.15
#2021-10-08|1294.01
#2021-10-11|1292.29
#2021-10-12|1300.23
#2021-10-13|1332.10
#2021-10-14|1347.50
#2021-10-15|1353.25
#2021-10-18|1360.51
#2021-10-19|1380.40
#2021-10-20|1379.79
#2021-10-21|1390.64
#2021-10-22|1381.93
#2021-10-25|1382.71
#2021-10-26|1369.01
#2021-10-27|1355.43
#2021-10-28|1362.63
#2021-10-29|1367.97
#2021-11-01|1370.69
#2021-11-02|1379.51
#2021-11-03|1395.93
#2021-11-04|1419.49
#2021-11-05|1402.21
#2021-11-08|1427.11
#2021-11-09|1436.92
#2021-11-10|1400.62
#2021-11-11|1410.84
#2021-11-12|1434.20
#2021-11-15|1417.99
#2021-11-16|1439.00
#2021-11-17|1419.92
#2021-11-18|1407.12
#2021-11-19|1391.39
#2021-11-22|1334.61
#2021-11-23|1314.92
#2021-11-24|1337.89
#2021-11-25| .
#2021-11-26|1317.56
#2021-11-29|1340.04
#2021-11-30|1304.23
#2021-12-01|1243.56
#2021-12-02|1268.05
#2021-12-03|1225.27
#2021-12-06|1229.72
#2021-12-07|1285.69
#2021-12-08|1297.47
#2021-12-09|1266.48
#2021-12-10|1268.55
#2021-12-13|1255.52
#2021-12-14|1229.67
#2021-12-15|1260.94
#2021-12-16|1224.65
#2021-12-17|1242.10
#2021-12-20|1221.18
#2021-12-21|1273.30
#2021-12-22|1273.18
#2021-12-23|1282.36
#2021-12-24| .
#2021-12-27|1290.43
#2021-12-28|1274.51
#2021-12-29|1268.57
#2021-12-30|1278.18
#2021-12-31|1263.56
#2022-01-03|1253.76
#2022-01-04|1226.72
#2022-01-05|1179.64
#2022-01-06|1181.20
#2022-01-07|1182.24
#2022-01-10|1193.02
#2022-01-11|1211.93
#2022-01-12|1208.44
#2022-01-13|1158.58
#2022-01-14|1157.92
#2022-01-17| .
#2022-01-18|1132.04
#2022-01-19|1126.77
#2022-01-20|1119.62
#2022-01-21|1084.49
#2022-01-24|1106.75
#2022-01-25|1067.63
#2022-01-26|1053.36
#2022-01-27|1042.63
#2022-01-28|1079.60
#2022-01-31|1124.16
#2022-02-01|1134.84
#2022-02-02|1120.86
#2022-02-03|1085.81
#2022-02-04|1113.17
#2022-02-07|1109.72
#2022-02-08|1130.34
#2022-02-09|1166.40
#2022-02-10|1146.66
#2022-02-11|1100.95
#2022-02-14|1098.85
#2022-02-15|1128.37
#2022-02-16|1116.71
#2022-02-17|1066.70
#2022-02-18|1043.66
#2022-02-21| .
#2022-02-22|1024.54
#2022-02-23| 987.54
#2022-02-24|1035.23
#2022-02-25|1044.89
#2022-02-28|1051.40
#2022-03-01|1041.87
#2022-03-02|1057.35
#2022-03-03|1033.22
#2022-03-04|1008.21
#2022-03-07| 972.75
#2022-03-08| 970.76
#2022-03-09|1016.77
#2022-03-10|1005.07
#2022-03-11| 974.59
#2022-03-14| 936.72
#2022-03-15| 961.54
#2022-03-16|1017.65
#2022-03-17|1041.84
#2022-03-18|1077.53
#2022-03-21|1067.86
#2022-03-22|1098.62
#2022-03-23|1085.13
#2022-03-24|1101.94
#2022-03-25|1086.23
#2022-03-28|1106.30
#2022-03-29|1139.16
#2022-03-30|1116.99
#2022-03-31|1099.22
#2022-04-01|1112.20
#2022-04-04|1138.57
#2022-04-05|1101.25
#2022-04-06|1061.98
#2022-04-07|1062.34
#2022-04-08|1038.41
#2022-04-11|1032.43
#2022-04-12|1027.10
#2022-04-13|1056.00
#2022-04-14|1026.64
#2022-04-15| .
#2022-04-18|1010.11
#2022-04-19|1039.06
#2022-04-20|1015.19
#2022-04-21| 982.02
#2022-04-22| 955.82
#2022-04-25| 976.77
#2022-04-26| 935.05
#2022-04-27| 932.03
#2022-04-28| 965.86
#2022-04-29| 921.45
#2022-05-02| 944.06
#2022-05-03| 931.74
#2022-05-04| 955.38
#2022-05-05| 888.93
#2022-05-06| 860.81
#2022-05-09| 806.40
#2022-05-10| 810.77
#2022-05-11| 777.45
#2022-05-12| 798.23
#2022-05-13| 848.95
#2022-05-16| 819.91
#2022-05-17| 836.34
#2022-05-18| 796.32
#2022-05-19| 810.86
#2022-05-20| 809.54
#2022-05-23| 819.62
#2022-05-24| 787.49
#2022-05-25| 810.43
#2022-05-26| 835.88
#2022-05-27| 871.13
#2022-05-30| .
#2022-05-31| 856.72
#2022-06-01| 853.79
#2022-06-02| 895.68
#2022-06-03| 869.02
#2022-06-06| 872.97
#2022-06-07| 887.43
#2022-06-08| 885.84
#2022-06-09| 854.62
#2022-06-10| 819.52
#2022-06-13| 764.92
#2022-06-14| 769.29
#2022-06-15| 792.58
#2022-06-16| 753.39
#2022-06-17| 774.11
#2022-06-20| .
#2022-06-21| 794.24
#2022-06-22| 795.84
#2022-06-23| 833.71
#2022-06-24| 873.10
#2022-06-27| 859.18
#2022-06-28| 825.43
#2022-06-29| 820.94
#2022-06-30| 801.28
#2022-07-01| 813.42
#2022-07-04| .
#2022-07-05| 846.86
#2022-07-06| 841.50
#2022-07-07| 869.94
#2022-07-08| 867.32
#2022-07-11| 835.12
#2022-07-12| 810.30
#2022-07-13| 805.72
#2022-07-14| 787.11
#2022-07-15| 802.50
#2022-07-18| 802.93
#2022-07-19| 825.01
#2022-07-20| 859.86
#2022-07-21| 871.47
#2022-07-22| 839.88
#2022-07-25| 829.28
#2022-07-26| 797.86
#2022-07-27| 836.00
#2022-07-28| 848.05
#2022-07-29| 855.19
#2022-08-01| 860.39
#2022-08-02| 867.65
#2022-08-03| 905.66
#2022-08-04| 906.90
#2022-08-05| 919.12
#2022-08-08| 929.55
#2022-08-09| 907.97
#2022-08-10| 949.81
#2022-08-11| 931.64
#2022-08-12| 952.02
#2022-08-15| 951.18
#2022-08-16| 944.97
#2022-08-17| 922.17
#2022-08-18| 925.93
#2022-08-19| 895.97
#2022-08-22| 871.66
#2022-08-23| 869.60
#2022-08-24| 879.03
#2022-08-25| 897.55
#2022-08-26| 859.90
#2022-08-29| 846.53
#2022-08-30| 842.07
#2022-08-31| 834.09
#2022-09-01| 807.36
#2022-09-02| 803.07
#2022-09-05| .
#2022-09-06| 795.38
#2022-09-07| 814.43
#2022-09-08| 826.58
#2022-09-09| 858.61
#2022-09-12| 879.56
#2022-09-13| 830.27
#2022-09-14| 834.13
#2022-09-15| 818.27
#2022-09-16| 797.87
#2022-09-19| 803.63
#2022-09-20| 786.57
#2022-09-21| 776.17
#2022-09-22| 752.75
#2022-09-23| 738.77
#2022-09-26| 728.59
#2022-09-27| 735.84
#2022-09-28| 762.39
#2022-09-29| 743.98
#2022-09-30| 734.52
#2022-10-03| 751.38
#2022-10-04| 794.33
#2022-10-05| 791.54
#2022-10-06| 786.20
#2022-10-07| 749.75
#2022-10-10| 721.33
#2022-10-11| 708.97
#2022-10-12| 706.28
#2022-10-13| 713.04
#2022-10-14| 691.04
#2022-10-17| 728.95
#2022-10-18| 743.31
#2022-10-19| 723.36
#2022-10-20| 735.85
#2022-10-21| 750.72
#2022-10-24| 753.17
#2022-10-25| 783.55
#2022-10-26| 764.11
#2022-10-27| 772.30
#2022-10-28| 784.45
#2022-10-31| 781.05
#2022-11-01| 776.02
#2022-11-02| 733.75
#2022-11-03| 719.49
#2022-11-04| 697.91
#2022-11-07| 700.65
#2022-11-08| 703.95
#2022-11-09| 682.61
#2022-11-10| 759.47
#2022-11-11| 783.66
#2022-11-14| 771.65
#2022-11-15| 793.07
#2022-11-16| 763.31
#2022-11-17| 747.90
#2022-11-18| 741.99
#2022-11-21| 730.67
#2022-11-22| 735.56
#2022-11-23| 753.26
#2022-11-24| .
#2022-11-25| 750.23
#2022-11-28| 738.21
#2022-11-29| 731.97
#2022-11-30| 766.91
#2022-12-01| 779.74
#2022-12-02| 771.71
#2022-12-05| 737.38
#2022-12-06| 722.72
#2022-12-07| 720.29
#2022-12-08| 733.42
#2022-12-09| 731.40
#2022-12-12| 752.14
#2022-12-13| 760.53
#2022-12-14| 761.42
#2022-12-15| 730.17
#2022-12-16| 724.89
#2022-12-19| 703.99
#2022-12-20| 709.46
#2022-12-21| 713.24
#2022-12-22| 696.28
#2022-12-23| 692.18
#2022-12-26| .
#2022-12-27| 681.02
#2022-12-28| 676.09
#2022-12-29| 703.20
#2022-12-30| 702.16
#2023-01-02| .
#2023-01-03| 701.94
#2023-01-04| 705.03
#2023-01-05| 676.92
#2023-01-06| 684.72
#2023-01-09| 699.16
#2023-01-10| 706.34
#2023-01-11| 723.05
#2023-01-12| 730.31
#2023-01-13| 735.38
#2023-01-16| .
#2023-01-17| 740.64
#2023-01-18| 730.00
#2023-01-19| 715.37
#2023-01-20| 739.27
#2023-01-23| 761.69
#2023-01-24| 756.55
#2023-01-25| 754.39
#2023-01-26| 770.69
#2023-01-27| 783.66
#2023-01-30| 766.38
#2023-01-31| 781.49
#2023-02-01| 808.85
#2023-02-02| 849.91
#2023-02-03| 815.96
#2023-02-06| 799.52
#2023-02-07| 817.17
#2023-02-08| 802.37
#2023-02-09| 798.31
#2023-02-10| 786.47
#2023-02-13| 804.83
#2023-02-14| 818.71
#2023-02-15| 837.12
#2023-02-16| 813.52
#2023-02-17| 801.09
#2023-02-20| .
#2023-02-21| 777.16
#2023-02-22| 784.88
#2023-02-23| 786.94
#2023-02-24| 767.44
#2023-02-27| 768.01
#2023-02-28| 770.76
#2023-03-01| 765.03
#2023-03-02| 771.30
#2023-03-03| 792.86
#2023-03-06| 792.53
#2023-03-07| 784.25
#2023-03-08| 785.57
#2023-03-09| 760.84
#2023-03-10| 731.59
#2023-03-13| 736.41
#2023-03-14| 749.93
#2023-03-15| 754.31
#2023-03-16| 775.32
#2023-03-17| 768.40
#2023-03-20| 765.87
#2023-03-21| 786.60
#2023-03-22| 765.60
#2023-03-23| 776.85
#2023-03-24| 772.04
#2023-03-27| 775.82
#2023-03-28| 772.92
#2023-03-29| 787.09
#2023-03-30| 792.13
#2023-03-31| 817.73
#2023-04-03| 809.08
#2023-04-04| 809.21
#2023-04-05| 788.75
#2023-04-06| 794.97
#2023-04-07| .
#2023-04-10| 795.04
#2023-04-11| 792.98
#2023-04-12| 791.09
#2023-04-13| 805.15
#2023-04-14| 799.38
#2023-04-17| 803.34
#2023-04-18| 804.99
#2023-04-19| 797.42
#2023-04-20| 785.26
#2023-04-21| 790.47
#2023-04-24| 780.04
#2023-04-25| 755.07
#2023-04-26| 766.07
#2023-04-27| 779.80
#2023-04-28| 773.85
#2023-05-01| 769.35
#2023-05-02| 749.52
#2023-05-03| 741.64
#2023-05-04| 747.58
#2023-05-05| 762.19
#2023-05-08| 771.08
#2023-05-09| 772.71
#2023-05-10| 789.11
#2023-05-11| 790.94
#2023-05-12| 787.54
#2023-05-15| 802.64
#2023-05-16| 801.02
#2023-05-17| 821.22
#2023-05-18| 836.69
#2023-05-19| 831.78
#2023-05-22| 843.70
#2023-05-23| 831.62
#2023-05-24| 830.90
#2023-05-25| 844.47
#2023-05-26| 867.56
#2023-05-29| .
#2023-05-30| 879.14
#2023-05-31| 884.75
#2023-06-01| 896.39
#2023-06-02| 916.26
#2023-06-05| 919.57
#2023-06-06| 924.94
#2023-06-07| 896.58
#2023-06-08| 900.35
#2023-06-09| 906.12
#2023-06-12| 925.36
#2023-06-13| 939.38
#2023-06-14| 940.47
#2023-06-15| 954.77
#2023-06-16| 943.82
#2023-06-19| .
#2023-06-20| 930.74
#2023-06-21| 910.51
#2023-06-22| 915.88
#2023-06-23| 903.50
#2023-06-26| 895.65
#2023-06-27| 910.61
#2023-06-28| 918.48
#2023-06-29| 918.11
#2023-06-30| 929.90
#2023-07-03| 928.64
#2023-07-04| .
#2023-07-05| 927.35
#2023-07-06| 915.41
#2023-07-07| 917.45
#2023-07-10| 930.50
#2023-07-11| 943.68
#2023-07-12| 947.63
#2023-07-13| 973.98
#2023-07-14| 963.95
#2023-07-17| 976.04
#2023-07-18| 985.68
#2023-07-19| 992.87
#2023-07-20| 961.01
#2023-07-21| 961.00
#2023-07-24| 959.23
#2023-07-25| 969.20
#2023-07-26| 965.21
#2023-07-27| 956.43
#2023-07-28| 969.92
#2023-07-31| 984.88
#2023-08-01| 990.80
#2023-08-02| 952.87
#2023-08-03| 956.99
#2023-08-04| 957.17
#2023-08-07| 963.66
#2023-08-08| 943.68
#2023-08-09| 933.43
#2023-08-10| 942.84
#2023-08-11| 943.26
#2023-08-14| 951.69
#2023-08-15| 941.38
#2023-08-16| 933.65
#2023-08-17| 922.66
#2023-08-18| 925.99
#2023-08-21| 935.13
#2023-08-22| 937.77
#2023-08-23| 954.25
#2023-08-24| 929.72
#2023-08-25| 940.56
#2023-08-28| 945.51
#2023-08-29| 961.80
#2023-08-30| 970.79
#2023-08-31| 983.56
#2023-09-01| 996.21
#2023-09-04| .
#2023-09-05| 998.64
#2023-09-06| 994.79
#2023-09-07| 993.00
#2023-09-08| 991.39
#2023-09-11|1000.30
#2023-09-12| 978.52
#2023-09-13| 974.47
#2023-09-14| 976.48
#2023-09-15| 962.46
#2023-09-18| 956.92
#2023-09-19| 950.99
#2023-09-20| 943.79
#2023-09-21| 920.94
#2023-09-22| 925.38
#2023-09-25| 924.32
#2023-09-26| 905.95
#2023-09-27| 916.72
#2023-09-28| 925.70
#2023-09-29| 930.50
#2023-10-02| 933.51
#2023-10-03| 907.90
#2023-10-04| 917.63
#2023-10-05| 912.60
#2023-10-06| 935.74
#2023-10-09| 940.05
#2023-10-10| 947.84
#2023-10-11| 954.46
#2023-10-12| 941.05
#2023-10-13| 925.62
#2023-10-16| 943.43
#2023-10-17| 948.97
#2023-10-18| 930.59
#2023-10-19| 926.42
#2023-10-20| 901.78
#2023-10-23| 898.41
#2023-10-24| 914.94
#2023-10-25| 880.99
#2023-10-26| 869.52
#2023-10-27| 873.53
#2023-10-30| 881.58
#2023-10-31| 896.51
#2023-11-01| 893.07
#2023-11-02| 904.78
#2023-11-03| 925.58
#2023-11-06| 922.80
#2023-11-07| 942.77
#2023-11-08| 941.34
#2023-11-09| 926.22
#2023-11-10| 945.10
#2023-11-13| 941.75
#2023-11-14| 977.34
#2023-11-15| 978.55
#2023-11-16| 966.10
#2023-11-17| 973.89
#2023-11-20| 986.29
#2023-11-21| 978.33
#2023-11-22| 984.25
#2023-11-23| .
#2023-11-24| 986.17
#2023-11-27| 983.16
#2023-11-28| 989.11
#2023-11-29|1009.48
#2023-11-30|1004.82
#2023-12-01|1028.38
#2023-12-04|1022.73
#2023-12-05|1025.12
#2023-12-06|1010.29
#2023-12-07|1014.75
#2023-12-08|1022.73
#2023-12-11|1028.04
#2023-12-12|1028.30
#2023-12-13|1047.76
#2023-12-14|1060.41
#2023-12-15|1065.71
#2023-12-18|1074.31
#2023-12-19|1082.29
#2023-12-20|1063.01
#2023-12-21|1080.48
#2023-12-22|1081.22
#2023-12-25| .
#2023-12-26|1088.48
#2023-12-27|1088.36
#2023-12-28|1089.20
#2023-12-29|1076.15
#2024-01-01| .
#2024-01-02|1045.33
#2024-01-03|1027.06
#2024-01-04|1023.45
#2024-01-05|1023.87
#2024-01-08|1056.90
#2024-01-09|1055.91
#2024-01-10|1069.17
#2024-01-11|1074.12
#2024-01-12|1074.99
#2024-01-15| .
#2024-01-16|1071.80
#2024-01-17|1067.31
#2024-01-18|1079.28
#2024-01-19|1098.73
#2024-01-22|1113.33
#2024-01-23|1117.59
#2024-01-24|1116.34
#2024-01-25|1121.36
#2024-01-26|1120.00
#2024-01-29|1147.06
#2024-01-30|1138.18
#2024-01-31|1102.92
#2024-02-01|1117.98
#2024-02-02|1137.44
#2024-02-05|1125.57
#2024-02-06|1124.51
#2024-02-07|1140.16
#2024-02-08|1166.94
#2024-02-09|1191.05
#2024-02-12|1181.64
#2024-02-13|1143.91
#2024-02-14|1165.66
#2024-02-15|1161.40
#2024-02-16|1145.26
#2024-02-19| .
#2024-02-20|1121.27
#2024-02-21|1097.54
#2024-02-22|1128.29
#2024-02-23|1131.68
#2024-02-26|1137.39
#2024-02-27|1142.89
#2024-02-28|1140.37
#2024-02-29|1166.13
#2024-03-01|1189.98
#2024-03-04|1193.14
#2024-03-05|1152.60
#2024-03-06|1172.56
#2024-03-07|1185.30
#2024-03-08|1175.81
#2024-03-11|1166.75
#2024-03-12|1179.76
#2024-03-13|1175.20
#2024-03-14|1166.06
#2024-03-15|1145.78
#2024-03-18|1166.01
#2024-03-19|1165.63
#2024-03-20|1183.51
#2024-03-21|1187.24
#2024-03-22|1181.51
#2024-03-25|1178.71
#2024-03-26|1177.60
#2024-03-27|1175.75
#2024-03-28|1176.40
#2024-03-29| .
#2024-04-01|1175.51
#2024-04-02|1160.88
#2024-04-03|1169.79
#2024-04-04|1157.14
#2024-04-05|1173.18
#2024-04-08|1179.93
#2024-04-09|1185.74
#2024-04-10|1168.32
#2024-04-11|1181.16
#2024-04-12|1151.67
#2024-04-15|1124.27
#2024-04-16|1125.84
#2024-04-17|1116.05
#2024-04-18|1108.19
#2024-04-19|1092.03
#2024-04-22|1104.89
#2024-04-23|1134.33
#2024-04-24|1135.60
#2024-04-25|1126.57
#2024-04-26|1143.84
#2024-04-29|1142.14
#2024-04-30|1114.09
#2024-05-01|1118.21
#2024-05-02|1123.94
#2024-05-03|1129.01
#2024-05-06|1145.84
#2024-05-07|1140.84
#2024-05-08|1138.22
#2024-05-09|1145.29
#2024-05-10|1146.93
#2024-05-13|1153.55
#2024-05-14|1164.19
#2024-05-15|1187.26
#2024-05-16|1180.95
#2024-05-17|1184.81
#2024-05-20|1193.59
#2024-05-21|1189.16
#2024-05-22|1184.66
#2024-05-23|1169.49
#2024-05-24|1169.20
#2024-05-27| .
#2024-05-28|1168.51
#2024-05-29|1169.35
#2024-05-30|1122.86
#2024-05-31|1106.25
#2024-06-03|1101.18
#2024-06-04|1101.83
#2024-06-05|1119.34
#2024-06-06|1124.47
#2024-06-07|1119.04
#2024-06-10|1123.92
#2024-06-11|1125.20
#2024-06-12|1141.98
#2024-06-13|1130.98
#2024-06-14|1133.91
#2024-06-17|1136.77
#2024-06-18|1135.20
#2024-06-19| .
#2024-06-20|1133.40
#2024-06-21|1141.51
#2024-06-24|1132.42
#2024-06-25|1138.31
#2024-06-26|1147.01
#2024-06-27|1172.34
#2024-06-28|1176.91
#2024-07-01|1188.67
#2024-07-02|1190.39
#2024-07-03|1192.63
#2024-07-04| .
#2024-07-05|1201.49
#2024-07-08|1197.05
#2024-07-09|1179.84
#2024-07-10|1176.77
#2024-07-11|1175.19
#2024-07-12|1184.31
#2024-07-15|1186.13
#2024-07-16|1195.79
#2024-07-17|1174.07
#2024-07-18|1153.60
#2024-07-19|1153.47
#2024-07-22|1163.94
#2024-07-23|1175.72
#2024-07-24|1134.03
#2024-07-25|1148.81
#2024-07-26|1159.13
#2024-07-29|1155.22
#2024-07-30|1146.46
#2024-07-31|1172.90
#2024-08-01|1137.50
#2024-08-02|1101.53
#2024-08-05|1064.61
#2024-08-06|1088.28
#2024-08-07|1098.61
#2024-08-08|1122.78
#2024-08-09|1132.10
#2024-08-12|1120.50
#2024-08-13|1151.36
#2024-08-14|1159.87
#2024-08-15|1186.70
#2024-08-16|1191.45
#2024-08-19|1202.32
#2024-08-20|1201.62
#2024-08-21|1209.93
#2024-08-22|1189.60
#2024-08-23|1207.39
#2024-08-26|1203.62
#2024-08-27|1195.74
#2024-08-28|1180.01
#2024-08-29|1193.33
#2024-08-30|1208.30
#2024-09-02| .
#2024-09-03|1171.88
#2024-09-04|1175.99
#2024-09-05|1176.12
#2024-09-06|1151.98
#2024-09-09|1160.55
#2024-09-10|1165.53
#2024-09-11|1188.05
#2024-09-12|1205.02
#2024-09-13|1214.15
#2024-09-16|1225.41
#2024-09-17|1225.29
#2024-09-18|1221.26
#2024-09-19|1249.37
#2024-09-20|1254.68
#2024-09-23|1259.98
#2024-09-24|1261.58
#2024-09-25|1258.09
#2024-09-26|1263.15
#2024-09-27|1259.77
#2024-09-30|1261.94
#2024-10-01|1233.36
#2024-10-02|1243.51
#2024-10-03|1243.12
#2024-10-04|1272.80
#2024-10-07|1252.50
#2024-10-08|1267.60
#2024-10-09|1290.01
#2024-10-10|1304.71
#2024-10-11|1312.53
#2024-10-14|1314.13
#2024-10-15|1305.07
#2024-10-16|1307.39
#2024-10-17|1311.06
#2024-10-18|1318.72
#2024-10-21|1317.21
#2024-10-22|1301.79
#2024-10-23|1285.50
#2024-10-24|1295.97
#2024-10-25|1299.37
#2024-10-28|1303.46
#2024-10-29|1321.08
#2024-10-30|1319.79
#2024-10-31|1298.68
#2024-11-01|1325.37
#2024-11-04|1320.70
#2024-11-05|1341.47
#2024-11-06|1401.96
#2024-11-07|1448.10
#2024-11-08|1452.58
#2024-11-11|1471.73
#2024-11-12|1472.94
#2024-11-13|1480.25
#2024-11-14|1458.73
#2024-11-15|1426.76
#2024-11-18|1426.32
#2024-11-19|1444.78
#2024-11-20|1451.33
#2024-11-21|1492.90
#2024-11-22|1518.04
#2024-11-25|1526.42
#2024-11-26|1531.21
#2024-11-27|1498.59
#2024-11-28| .
#2024-11-29|1506.49
#2024-12-02|1513.86
#2024-12-03|1523.71
#2024-12-04|1575.91
#2024-12-05|1566.05
#2024-12-06|1611.93
#2024-12-09|1579.53
#2024-12-10|1538.56
#2024-12-11|1567.92
#2024-12-12|1566.81
#2024-12-13|1548.37
#2024-12-16|1571.04
#2024-12-17|1560.48
#2024-12-18|1490.19
#2024-12-19|1492.46
#2024-12-20|1520.61
#2024-12-23|1517.70
#2024-12-24|1530.14
#2024-12-25| .
#2024-12-26|1529.76
#2024-12-27|1502.14
#2024-12-30|1483.17
#2024-12-31|1470.82
#2025-01-01| .
#2025-01-02|1479.18
#2025-01-03|1504.66
#2025-01-06|1524.18
#2025-01-07|1488.62
#2025-01-08|1491.27
#2025-01-09| .
#2025-01-10|1463.47
#2025-01-13|1451.07
#2025-01-14|1465.29
#2025-01-15|1495.86
#2025-01-16|1501.66
#2025-01-17|1509.47
#2025-01-20| .
#2025-01-21|1539.58
#2025-01-22|1561.72
#2025-01-23|1566.67
#2025-01-24|1574.13
#2025-01-27|1527.87
#2025-01-28|1587.57
#2025-01-29|1574.45
#2025-01-30|1581.75
#2025-01-31|1585.32
#2025-02-03|1568.93
#2025-02-04|1594.27
#2025-02-05|1606.20
#2025-02-06|1596.61
#2025-02-07|1592.79
#2025-02-10|1621.57
#2025-02-11|1600.22
#2025-02-12|1601.51
#2025-02-13|1616.47
#2025-02-14|1599.84
#2025-02-17| .
#2025-02-18|1617.23
#2025-02-19|1593.33
#2025-02-20|1565.52
#2025-02-21|1505.08
#2025-02-24|1486.67
#2025-02-25|1461.79
#2025-02-26|1480.53
#2025-02-27|1444.98
#2025-02-28|1454.83
#2025-03-03|1417.11
#2025-03-04|1414.27
#2025-03-05|1440.40
#2025-03-06|1367.98
#2025-03-07|1363.62
#2025-03-10|1294.34
#2025-03-11|1300.20
#2025-03-12|1318.04
#2025-03-13|1278.57
#2025-03-14|1327.33
#2025-03-17|1344.39
#2025-03-18|1322.28
#2025-03-19|1348.85
#2025-03-20|1337.90
#2025-03-21|1343.43
#2025-03-24|1378.42
#2025-03-25|1382.41
#2025-03-26|1344.77
#2025-03-27|1318.76
#2025-03-28|1280.26
#2025-03-31|1264.62
#2025-04-01|1279.77
#2025-04-02|1300.89
#2025-04-03|1197.83
#2025-04-04|1121.72
#2025-04-07|1126.66
#2025-04-08|1106.58
#2025-04-09|1242.08
#2025-04-10|1184.68
#2025-04-11|1190.70
#2025-04-14|1195.84
#2025-04-15|1205.55
#2025-04-16|1184.30
#2025-04-17|1180.25
#2025-04-18| .
#2025-04-21|1140.22
#2025-04-22|1169.11
#2025-04-23|1211.65
#2025-04-24|1263.05
#2025-04-25|1279.37
#2025-04-28|1283.61
#2025-04-29|1293.75
#2025-04-30|1289.01
#2025-05-01|1303.54
#2025-05-02|1325.33
#2025-05-05|1327.87
#2025-05-06|1319.76
#2025-05-07|1325.05
#2025-05-08|1351.86
#2025-05-09|1347.17
#2025-05-12|1411.62
#2025-05-13|1441.44
#2025-05-14|1446.33
#2025-05-15|1437.78
#2025-05-16|1447.34
#2025-05-19|1440.92
#2025-05-20|1437.30
#2025-05-21|1406.13
#2025-05-22|1417.41
#2025-05-23|1403.13
#2025-05-26| .
#2025-05-27|1433.24
#2025-05-28|1428.37
#2025-05-29|1417.39
#2025-05-30|1422.96
#2025-06-02|1431.93
#2025-06-03|1450.13
#2025-06-04|1451.40
#2025-06-05|1462.52
#2025-06-06|1474.89
#2025-06-09|1471.42
#2025-06-10|1464.39
#2025-06-11|1453.55
#2025-06-12|1457.00
#2025-06-13|1431.79
#2025-06-16|1455.52
#2025-06-17|1445.76
#2025-06-18|1441.13
#2025-06-19| .
#2025-06-20|1421.90
#2025-06-23|1443.47
#2025-06-24|1473.20
#2025-06-25|1465.75
#2025-06-26|1484.70
#2025-06-27|1487.39
#2025-06-30|1507.02
#2025-07-01|1491.76
#2025-07-02|1497.49
#2025-07-03|1527.82
#2025-07-04| .
#2025-07-07|1518.91
#2025-07-08|1521.16
#2025-07-09|1532.12
#2025-07-10|1504.35
#2025-07-11|1475.90
#2025-07-14|1483.97
#2025-07-15|1486.49
#2025-07-16|1493.86
#2025-07-17|1517.27
#2025-07-18|1529.96
#2025-07-21|1529.09
#2025-07-22|1523.92
#2025-07-23|1537.82
#2025-07-24|1534.77
#2025-07-25|1545.38
#2025-07-28|1556.76
#2025-07-29|1552.76
#2025-07-30|1549.73
#2025-07-31|1525.23
#2025-08-01|1471.95
#2025-08-04|1502.30
#2025-08-05|1492.01
#2025-08-06|1537.06
#2025-08-07|1517.45
#2025-08-08|1493.23
#2025-08-11|1466.13
#2025-08-12|1485.69
#2025-08-13|1500.21
#2025-08-14|1484.41
#2025-08-15|1501.25
#2025-08-18|1515.44
#2025-08-19|1489.95
#2025-08-20|1478.28
#2025-08-21|1475.27
#2025-08-22|1514.30
#2025-08-25|1507.53
#2025-08-26|1501.66
#2025-08-27|1550.96
#2025-08-28|1599.91
#2025-08-29|1581.66
#2025-09-01| .
#2025-09-02|1564.07
#2025-09-03|1575.24
#2025-09-04|1585.27
#2025-09-05|1603.47
#2025-09-08|1629.52
#2025-09-09|1643.38
#2025-09-10|1670.61
#2025-09-11|1679.93
#2025-09-12|1653.14
#2025-09-15|1680.78
#2025-09-16|1671.85
#2025-09-17|1672.81
#2025-09-18|1695.81
#2025-09-19|1705.77
#2025-09-22|1719.91
#2025-09-23|1693.75
#2025-09-24|1677.74
#2025-09-25|1663.75
#2025-09-26|1669.24
#2025-09-29|1677.59
#2025-09-30|1668.04
#2025-10-01|1669.43
#2025-10-02|1685.10
#2025-10-03|1676.66
#2025-10-06|1694.42
#2025-10-07|1667.04
#2025-10-08|1707.69
#2025-10-09|1707.13
#2025-10-10|1648.81
#2025-10-13|1675.79
#2025-10-14|1659.63
#2025-10-15|1669.87
#2025-10-16|1661.18
#2025-10-17|1653.64
#2025-10-20|1668.98
#2025-10-21|1683.96
#2025-10-22|1669.20
#2025-10-23|1696.97
#2025-10-24|1720.22
#2025-10-27|1747.93
#2025-10-28|1752.69
#2025-10-29|1747.51
#2025-10-30|1731.18
#2025-10-31|1769.38
#2025-11-03|1782.03
#2025-11-04|1715.08
#2025-11-05|1719.67
#2025-11-06|1699.91
#2025-11-07|1701.75
#2025-11-10|1733.45
#2025-11-11|1707.00
#2025-11-12|1691.88
#2025-11-13|1638.94
#2025-11-14|1638.90
#2025-11-17|1599.70
#2025-11-18|1583.37
#2025-11-19|1576.04
#2025-11-20|1536.10
#2025-11-21|1546.05
#2025-11-24|1575.43
#2025-11-25|1596.02
#2025-11-26|1587.64
#2025-11-27| .
#2025-11-28|1601.66
#2025-12-01|1595.20
#2025-12-02|1630.56
#2025-12-03|1627.24
#2025-12-04|1631.20
#2025-12-05|1642.77
#2025-12-08|1661.59
#2025-12-09|1672.78
#2025-12-10|1684.63
#2025-12-11|1670.43
#2025-12-12|1636.42
#2025-12-15|1608.50
#2025-12-16|1614.21
#2025-12-17|1593.14
#2025-12-18|1613.46
#2025-12-19|1644.06
#2025-12-22|1657.36
#2025-12-23|1644.86
#2025-12-24|1643.18
#2025-12-25| .
#2025-12-26|1646.16
#2025-12-29|1638.09
#2025-12-30|1633.13
#2025-12-31|1617.12
#2026-01-01| .
#2026-01-02|1588.90
#2026-01-05|1598.59
#2026-01-06|1622.04
#2026-01-07|1630.06
#2026-01-08|1601.18
#2026-01-09|1603.73
#2026-01-12|1621.77
#2026-01-13|1601.89
#2026-01-14|1569.03
#2026-01-15|1558.31
#2026-01-16|1544.53