Table Data - Nasdaq Clean Edge Green Energy Custom Index
| Title | Nasdaq Clean Edge Green Energy Custom Index |
|---|---|
| Series ID | NASDAQCUSCELS |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-11-22 to 2025-09-05 |
| Last Updated | 2025-09-05 11:00 PM CDT |
| Notes | For more information about this series, see: CUSCELS Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-11-22 | 986.59 |
| 2021-11-23 | 965.54 |
| 2021-11-24 | 971.73 |
| 2021-11-25 | . |
| 2021-11-26 | 941.48 |
| 2021-11-29 | 966.46 |
| 2021-11-30 | 940.74 |
| 2021-12-01 | 907.69 |
| 2021-12-02 | 910.66 |
| 2021-12-03 | 873.51 |
| 2021-12-06 | 870.95 |
| 2021-12-07 | 907.81 |
| 2021-12-08 | 913.09 |
| 2021-12-09 | 879.95 |
| 2021-12-10 | 878.97 |
| 2021-12-13 | 861.91 |
| 2021-12-14 | 837.06 |
| 2021-12-15 | 850.10 |
| 2021-12-16 | 813.27 |
| 2021-12-17 | 821.20 |
| 2021-12-20 | 784.36 |
| 2021-12-21 | 820.72 |
| 2021-12-22 | 827.44 |
| 2021-12-23 | 836.81 |
| 2021-12-24 | . |
| 2021-12-27 | 849.98 |
| 2021-12-28 | 837.72 |
| 2021-12-29 | 833.81 |
| 2021-12-30 | 841.50 |
| 2021-12-31 | 838.84 |
| 2022-01-03 | 863.69 |
| 2022-01-04 | 856.22 |
| 2022-01-05 | 806.48 |
| 2022-01-06 | 795.83 |
| 2022-01-07 | 785.60 |
| 2022-01-10 | 780.33 |
| 2022-01-11 | 796.06 |
| 2022-01-12 | 798.76 |
| 2022-01-13 | 773.74 |
| 2022-01-14 | 774.62 |
| 2022-01-17 | . |
| 2022-01-18 | 745.24 |
| 2022-01-19 | 723.57 |
| 2022-01-20 | 711.96 |
| 2022-01-21 | 684.76 |
| 2022-01-24 | 693.55 |
| 2022-01-25 | 671.09 |
| 2022-01-26 | 672.74 |
| 2022-01-27 | 644.75 |
| 2022-01-28 | 654.89 |
| 2022-01-31 | 710.81 |
| 2022-02-01 | 717.94 |
| 2022-02-02 | 706.40 |
| 2022-02-03 | 673.19 |
| 2022-02-04 | 690.02 |
| 2022-02-07 | 695.30 |
| 2022-02-08 | 712.37 |
| 2022-02-09 | 741.87 |
| 2022-02-10 | 721.52 |
| 2022-02-11 | 695.85 |
| 2022-02-14 | 695.79 |
| 2022-02-15 | 738.71 |
| 2022-02-16 | 742.24 |
| 2022-02-17 | 702.47 |
| 2022-02-18 | 687.98 |
| 2022-02-21 | . |
| 2022-02-22 | 666.83 |
| 2022-02-23 | 649.70 |
| 2022-02-24 | 701.99 |
| 2022-02-25 | 714.83 |
| 2022-02-28 | 746.61 |
| 2022-03-01 | 736.58 |
| 2022-03-02 | 740.02 |
| 2022-03-03 | 721.89 |
| 2022-03-04 | 707.64 |
| 2022-03-07 | 704.44 |
| 2022-03-08 | 746.78 |
| 2022-03-09 | 764.37 |
| 2022-03-10 | 757.85 |
| 2022-03-11 | 737.88 |
| 2022-03-14 | 698.65 |
| 2022-03-15 | 724.03 |
| 2022-03-16 | 758.59 |
| 2022-03-17 | 776.27 |
| 2022-03-18 | 789.21 |
| 2022-03-21 | 786.34 |
| 2022-03-22 | 805.37 |
| 2022-03-23 | 800.52 |
| 2022-03-24 | 824.51 |
| 2022-03-25 | 817.28 |
| 2022-03-28 | 825.48 |
| 2022-03-29 | 846.12 |
| 2022-03-30 | 827.98 |
| 2022-03-31 | 825.05 |
| 2022-04-01 | 824.88 |
| 2022-04-04 | 850.81 |
| 2022-04-05 | 814.59 |
| 2022-04-06 | 787.25 |
| 2022-04-07 | 784.76 |
| 2022-04-08 | 763.76 |
| 2022-04-11 | 751.71 |
| 2022-04-12 | 748.16 |
| 2022-04-13 | 766.36 |
| 2022-04-14 | 747.97 |
| 2022-04-15 | . |
| 2022-04-18 | 746.45 |
| 2022-04-19 | 765.95 |
| 2022-04-20 | 741.20 |
| 2022-04-21 | 701.09 |
| 2022-04-22 | 685.27 |
| 2022-04-25 | 691.64 |
| 2022-04-26 | 659.50 |
| 2022-04-27 | 664.94 |
| 2022-04-28 | 677.17 |
| 2022-04-29 | 660.40 |
| 2022-05-02 | 676.33 |
| 2022-05-03 | 690.00 |
| 2022-05-04 | 734.75 |
| 2022-05-05 | 703.17 |
| 2022-05-06 | 683.07 |
| 2022-05-09 | 629.54 |
| 2022-05-10 | 628.71 |
| 2022-05-11 | 590.00 |
| 2022-05-12 | 595.82 |
| 2022-05-13 | 637.73 |
| 2022-05-16 | 622.77 |
| 2022-05-17 | 657.22 |
| 2022-05-18 | 641.14 |
| 2022-05-19 | 658.24 |
| 2022-05-20 | 653.12 |
| 2022-05-23 | 660.07 |
| 2022-05-24 | 641.28 |
| 2022-05-25 | 654.27 |
| 2022-05-26 | 686.43 |
| 2022-05-27 | 723.08 |
| 2022-05-30 | . |
| 2022-05-31 | 707.78 |
| 2022-06-01 | 689.50 |
| 2022-06-02 | 727.49 |
| 2022-06-03 | 714.17 |
| 2022-06-06 | 733.95 |
| 2022-06-07 | 739.09 |
| 2022-06-08 | 725.42 |
| 2022-06-09 | 707.36 |
| 2022-06-10 | 686.34 |
| 2022-06-13 | 635.38 |
| 2022-06-14 | 635.44 |
| 2022-06-15 | 653.37 |
| 2022-06-16 | 606.55 |
| 2022-06-17 | 634.64 |
| 2022-06-20 | . |
| 2022-06-21 | 649.78 |
| 2022-06-22 | 644.82 |
| 2022-06-23 | 658.24 |
| 2022-06-24 | 672.10 |
| 2022-06-27 | 680.25 |
| 2022-06-28 | 651.62 |
| 2022-06-29 | 630.14 |
| 2022-06-30 | 635.18 |
| 2022-07-01 | 632.75 |
| 2022-07-04 | . |
| 2022-07-05 | 632.54 |
| 2022-07-06 | 630.12 |
| 2022-07-07 | 664.33 |
| 2022-07-08 | 676.11 |
| 2022-07-11 | 646.34 |
| 2022-07-12 | 633.93 |
| 2022-07-13 | 638.02 |
| 2022-07-14 | 641.24 |
| 2022-07-15 | 638.95 |
| 2022-07-18 | 650.70 |
| 2022-07-19 | 673.71 |
| 2022-07-20 | 691.43 |
| 2022-07-21 | 700.42 |
| 2022-07-22 | 685.44 |
| 2022-07-25 | 693.99 |
| 2022-07-26 | 680.65 |
| 2022-07-27 | 721.42 |
| 2022-07-28 | 772.54 |
| 2022-07-29 | 795.72 |
| 2022-08-01 | 784.82 |
| 2022-08-02 | 803.50 |
| 2022-08-03 | 800.08 |
| 2022-08-04 | 810.12 |
| 2022-08-05 | 819.30 |
| 2022-08-08 | 822.90 |
| 2022-08-09 | 808.35 |
| 2022-08-10 | 854.86 |
| 2022-08-11 | 842.41 |
| 2022-08-12 | 876.40 |
| 2022-08-15 | 879.05 |
| 2022-08-16 | 863.30 |
| 2022-08-17 | 848.06 |
| 2022-08-18 | 872.77 |
| 2022-08-19 | 841.28 |
| 2022-08-22 | 822.78 |
| 2022-08-23 | 832.12 |
| 2022-08-24 | 854.78 |
| 2022-08-25 | 878.48 |
| 2022-08-26 | 846.79 |
| 2022-08-29 | 836.86 |
| 2022-08-30 | 824.57 |
| 2022-08-31 | 827.94 |
| 2022-09-01 | 809.03 |
| 2022-09-02 | 797.94 |
| 2022-09-05 | . |
| 2022-09-06 | 808.19 |
| 2022-09-07 | 849.98 |
| 2022-09-08 | 864.50 |
| 2022-09-09 | 873.03 |
| 2022-09-12 | 877.16 |
| 2022-09-13 | 853.87 |
| 2022-09-14 | 875.73 |
| 2022-09-15 | 857.32 |
| 2022-09-16 | 855.00 |
| 2022-09-19 | 858.65 |
| 2022-09-20 | 831.04 |
| 2022-09-21 | 826.43 |
| 2022-09-22 | 785.54 |
| 2022-09-23 | 765.69 |
| 2022-09-26 | 754.71 |
| 2022-09-27 | 767.44 |
| 2022-09-28 | 786.52 |
| 2022-09-29 | 742.74 |
| 2022-09-30 | 740.73 |
| 2022-10-03 | 753.44 |
| 2022-10-04 | 792.29 |
| 2022-10-05 | 767.66 |
| 2022-10-06 | 757.60 |
| 2022-10-07 | 721.92 |
| 2022-10-10 | 710.57 |
| 2022-10-11 | 703.49 |
| 2022-10-12 | 685.09 |
| 2022-10-13 | 694.48 |
| 2022-10-14 | 654.91 |
| 2022-10-17 | 679.88 |
| 2022-10-18 | 694.48 |
| 2022-10-19 | 682.52 |
| 2022-10-20 | 669.91 |
| 2022-10-21 | 694.00 |
| 2022-10-24 | 689.50 |
| 2022-10-25 | 724.19 |
| 2022-10-26 | 735.94 |
| 2022-10-27 | 731.87 |
| 2022-10-28 | 737.83 |
| 2022-10-31 | 736.01 |
| 2022-11-01 | 730.83 |
| 2022-11-02 | 701.62 |
| 2022-11-03 | 713.50 |
| 2022-11-04 | 718.37 |
| 2022-11-07 | 710.62 |
| 2022-11-08 | 729.14 |
| 2022-11-09 | 705.35 |
| 2022-11-10 | 775.46 |
| 2022-11-11 | 786.23 |
| 2022-11-14 | 773.26 |
| 2022-11-15 | 783.63 |
| 2022-11-16 | 763.23 |
| 2022-11-17 | 759.41 |
| 2022-11-18 | 756.37 |
| 2022-11-21 | 739.62 |
| 2022-11-22 | 753.02 |
| 2022-11-23 | 762.95 |
| 2022-11-24 | . |
| 2022-11-25 | 758.78 |
| 2022-11-28 | 734.84 |
| 2022-11-29 | 729.98 |
| 2022-11-30 | 769.22 |
| 2022-12-01 | 755.69 |
| 2022-12-02 | 767.89 |
| 2022-12-05 | 747.45 |
| 2022-12-06 | 714.77 |
| 2022-12-07 | 715.33 |
| 2022-12-08 | 721.87 |
| 2022-12-09 | 713.64 |
| 2022-12-12 | 714.88 |
| 2022-12-13 | 724.40 |
| 2022-12-14 | 720.23 |
| 2022-12-15 | 695.64 |
| 2022-12-16 | 680.23 |
| 2022-12-19 | 662.99 |
| 2022-12-20 | 656.43 |
| 2022-12-21 | 667.04 |
| 2022-12-22 | 638.21 |
| 2022-12-23 | 632.64 |
| 2022-12-26 | . |
| 2022-12-27 | 605.05 |
| 2022-12-28 | 597.17 |
| 2022-12-29 | 615.82 |
| 2022-12-30 | 616.70 |
| 2023-01-02 | . |
| 2023-01-03 | 599.47 |
| 2023-01-04 | 614.03 |
| 2023-01-05 | 594.77 |
| 2023-01-06 | 608.66 |
| 2023-01-09 | 624.00 |
| 2023-01-10 | 636.15 |
| 2023-01-11 | 661.06 |
| 2023-01-12 | 675.78 |
| 2023-01-13 | 677.85 |
| 2023-01-16 | . |
| 2023-01-17 | 686.91 |
| 2023-01-18 | 684.22 |
| 2023-01-19 | 649.77 |
| 2023-01-20 | 668.83 |
| 2023-01-23 | 703.80 |
| 2023-01-24 | 696.02 |
| 2023-01-25 | 693.83 |
| 2023-01-26 | 699.35 |
| 2023-01-27 | 729.40 |
| 2023-01-30 | 703.75 |
| 2023-01-31 | 730.53 |
| 2023-02-01 | 750.50 |
| 2023-02-02 | 763.23 |
| 2023-02-03 | 747.52 |
| 2023-02-06 | 742.20 |
| 2023-02-07 | 748.05 |
| 2023-02-08 | 737.36 |
| 2023-02-09 | 724.69 |
| 2023-02-10 | 716.34 |
| 2023-02-13 | 723.94 |
| 2023-02-14 | 735.17 |
| 2023-02-15 | 761.73 |
| 2023-02-16 | 738.36 |
| 2023-02-17 | 726.55 |
| 2023-02-20 | . |
| 2023-02-21 | 693.84 |
| 2023-02-22 | 696.70 |
| 2023-02-23 | 695.92 |
| 2023-02-24 | 678.56 |
| 2023-02-27 | 697.57 |
| 2023-02-28 | 701.51 |
| 2023-03-01 | 698.50 |
| 2023-03-02 | 687.96 |
| 2023-03-03 | 711.32 |
| 2023-03-06 | 709.02 |
| 2023-03-07 | 695.15 |
| 2023-03-08 | 698.89 |
| 2023-03-09 | 677.26 |
| 2023-03-10 | 654.74 |
| 2023-03-13 | 654.56 |
| 2023-03-14 | 663.04 |
| 2023-03-15 | 641.82 |
| 2023-03-16 | 645.87 |
| 2023-03-17 | 624.44 |
| 2023-03-20 | 633.59 |
| 2023-03-21 | 660.30 |
| 2023-03-22 | 642.63 |
| 2023-03-23 | 649.46 |
| 2023-03-24 | 642.63 |
| 2023-03-27 | 641.46 |
| 2023-03-28 | 636.14 |
| 2023-03-29 | 658.36 |
| 2023-03-30 | 664.17 |
| 2023-03-31 | 682.08 |
| 2023-04-03 | 666.07 |
| 2023-04-04 | 652.33 |
| 2023-04-05 | 631.57 |
| 2023-04-06 | 627.15 |
| 2023-04-07 | . |
| 2023-04-10 | 639.26 |
| 2023-04-11 | 645.94 |
| 2023-04-12 | 635.85 |
| 2023-04-13 | 649.79 |
| 2023-04-14 | 640.88 |
| 2023-04-17 | 655.70 |
| 2023-04-18 | 651.79 |
| 2023-04-19 | 642.53 |
| 2023-04-20 | 629.52 |
| 2023-04-21 | 624.97 |
| 2023-04-24 | 627.55 |
| 2023-04-25 | 607.98 |
| 2023-04-26 | 581.37 |
| 2023-04-27 | 589.12 |
| 2023-04-28 | 587.39 |
| 2023-05-01 | 582.33 |
| 2023-05-02 | 571.78 |
| 2023-05-03 | 573.05 |
| 2023-05-04 | 568.93 |
| 2023-05-05 | 591.28 |
| 2023-05-08 | 596.87 |
| 2023-05-09 | 593.14 |
| 2023-05-10 | 597.44 |
| 2023-05-11 | 596.36 |
| 2023-05-12 | 609.26 |
| 2023-05-15 | 616.99 |
| 2023-05-16 | 605.24 |
| 2023-05-17 | 619.28 |
| 2023-05-18 | 619.39 |
| 2023-05-19 | 612.07 |
| 2023-05-22 | 627.90 |
| 2023-05-23 | 624.71 |
| 2023-05-24 | 614.31 |
| 2023-05-25 | 617.04 |
| 2023-05-26 | 630.03 |
| 2023-05-29 | . |
| 2023-05-30 | 635.48 |
| 2023-05-31 | 627.31 |
| 2023-06-01 | 636.44 |
| 2023-06-02 | 644.99 |
| 2023-06-05 | 640.81 |
| 2023-06-06 | 652.19 |
| 2023-06-07 | 656.70 |
| 2023-06-08 | 658.68 |
| 2023-06-09 | 652.62 |
| 2023-06-12 | 665.86 |
| 2023-06-13 | 682.43 |
| 2023-06-14 | 672.47 |
| 2023-06-15 | 675.92 |
| 2023-06-16 | 668.62 |
| 2023-06-19 | . |
| 2023-06-20 | 663.39 |
| 2023-06-21 | 651.70 |
| 2023-06-22 | 645.52 |
| 2023-06-23 | 630.62 |
| 2023-06-26 | 629.62 |
| 2023-06-27 | 646.36 |
| 2023-06-28 | 647.33 |
| 2023-06-29 | 655.98 |
| 2023-06-30 | 670.99 |
| 2023-07-03 | 686.50 |
| 2023-07-04 | . |
| 2023-07-05 | 683.49 |
| 2023-07-06 | 668.82 |
| 2023-07-07 | 687.74 |
| 2023-07-10 | 704.28 |
| 2023-07-11 | 706.34 |
| 2023-07-12 | 718.66 |
| 2023-07-13 | 729.67 |
| 2023-07-14 | 713.74 |
| 2023-07-17 | 737.45 |
| 2023-07-18 | 738.44 |
| 2023-07-19 | 736.28 |
| 2023-07-20 | 712.56 |
| 2023-07-21 | 707.98 |
| 2023-07-24 | 707.24 |
| 2023-07-25 | 705.75 |
| 2023-07-26 | 707.90 |
| 2023-07-27 | 695.21 |
| 2023-07-28 | 705.47 |
| 2023-07-31 | 716.47 |
| 2023-08-01 | 702.60 |
| 2023-08-02 | 670.58 |
| 2023-08-03 | 669.41 |
| 2023-08-04 | 661.98 |
| 2023-08-07 | 654.60 |
| 2023-08-08 | 652.65 |
| 2023-08-09 | 647.51 |
| 2023-08-10 | 638.19 |
| 2023-08-11 | 631.53 |
| 2023-08-14 | 635.77 |
| 2023-08-15 | 617.31 |
| 2023-08-16 | 604.49 |
| 2023-08-17 | 591.91 |
| 2023-08-18 | 590.94 |
| 2023-08-21 | 598.79 |
| 2023-08-22 | 593.75 |
| 2023-08-23 | 604.15 |
| 2023-08-24 | 586.49 |
| 2023-08-25 | 595.27 |
| 2023-08-28 | 600.11 |
| 2023-08-29 | 625.50 |
| 2023-08-30 | 625.26 |
| 2023-08-31 | 624.97 |
| 2023-09-01 | 625.97 |
| 2023-09-04 | . |
| 2023-09-05 | 625.22 |
| 2023-09-06 | 611.79 |
| 2023-09-07 | 603.83 |
| 2023-09-08 | 598.97 |
| 2023-09-11 | 605.65 |
| 2023-09-12 | 607.84 |
| 2023-09-13 | 601.90 |
| 2023-09-14 | 613.99 |
| 2023-09-15 | 605.15 |
| 2023-09-18 | 592.78 |
| 2023-09-19 | 591.23 |
| 2023-09-20 | 583.63 |
| 2023-09-21 | 566.62 |
| 2023-09-22 | 561.35 |
| 2023-09-25 | 564.83 |
| 2023-09-26 | 556.98 |
| 2023-09-27 | 554.73 |
| 2023-09-28 | 558.36 |
| 2023-09-29 | 560.13 |
| 2023-10-02 | 543.53 |
| 2023-10-03 | 522.60 |
| 2023-10-04 | 535.05 |
| 2023-10-05 | 510.76 |
| 2023-10-06 | 522.11 |
| 2023-10-09 | 515.24 |
| 2023-10-10 | 539.26 |
| 2023-10-11 | 542.05 |
| 2023-10-12 | 532.34 |
| 2023-10-13 | 522.36 |
| 2023-10-16 | 533.05 |
| 2023-10-17 | 538.98 |
| 2023-10-18 | 513.77 |
| 2023-10-19 | 494.55 |
| 2023-10-20 | 475.24 |
| 2023-10-23 | 472.57 |
| 2023-10-24 | 480.78 |
| 2023-10-25 | 466.87 |
| 2023-10-26 | 465.71 |
| 2023-10-27 | 453.74 |
| 2023-10-30 | 435.71 |
| 2023-10-31 | 441.08 |
| 2023-11-01 | 438.97 |
| 2023-11-02 | 461.48 |
| 2023-11-03 | 472.02 |
| 2023-11-06 | 458.28 |
| 2023-11-07 | 460.54 |
| 2023-11-08 | 449.44 |
| 2023-11-09 | 432.68 |
| 2023-11-10 | 433.30 |
| 2023-11-13 | 435.45 |
| 2023-11-14 | 470.78 |
| 2023-11-15 | 480.29 |
| 2023-11-16 | 469.58 |
| 2023-11-17 | 473.48 |
| 2023-11-20 | 481.57 |
| 2023-11-21 | 470.51 |
| 2023-11-22 | 471.50 |
| 2023-11-23 | . |
| 2023-11-24 | 472.37 |
| 2023-11-27 | 467.05 |
| 2023-11-28 | 477.20 |
| 2023-11-29 | 482.94 |
| 2023-11-30 | 480.48 |
| 2023-12-01 | 499.43 |
| 2023-12-04 | 497.55 |
| 2023-12-05 | 487.13 |
| 2023-12-06 | 488.15 |
| 2023-12-07 | 495.95 |
| 2023-12-08 | 496.19 |
| 2023-12-11 | 498.36 |
| 2023-12-12 | 487.76 |
| 2023-12-13 | 516.68 |
| 2023-12-14 | 556.37 |
| 2023-12-15 | 556.93 |
| 2023-12-18 | 552.37 |
| 2023-12-19 | 566.09 |
| 2023-12-20 | 541.31 |
| 2023-12-21 | 557.26 |
| 2023-12-22 | 559.11 |
| 2023-12-25 | . |
| 2023-12-26 | 568.70 |
| 2023-12-27 | 568.04 |
| 2023-12-28 | 564.62 |
| 2023-12-29 | 554.68 |
| 2024-01-01 | . |
| 2024-01-02 | 544.95 |
| 2024-01-03 | 524.85 |
| 2024-01-04 | 512.71 |
| 2024-01-05 | 509.00 |
| 2024-01-08 | 515.80 |
| 2024-01-09 | 510.02 |
| 2024-01-10 | 504.25 |
| 2024-01-11 | 493.25 |
| 2024-01-12 | 483.92 |
| 2024-01-15 | . |
| 2024-01-16 | 472.68 |
| 2024-01-17 | 460.18 |
| 2024-01-18 | 457.95 |
| 2024-01-19 | 459.10 |
| 2024-01-22 | 470.81 |
| 2024-01-23 | 477.59 |
| 2024-01-24 | 467.47 |
| 2024-01-25 | 461.34 |
| 2024-01-26 | 458.93 |
| 2024-01-29 | 474.51 |
| 2024-01-30 | 467.45 |
| 2024-01-31 | 457.77 |
| 2024-02-01 | 466.15 |
| 2024-02-02 | 459.39 |
| 2024-02-05 | 449.33 |
| 2024-02-06 | 458.45 |
| 2024-02-07 | 465.86 |
| 2024-02-08 | 472.82 |
| 2024-02-09 | 483.66 |
| 2024-02-12 | 492.57 |
| 2024-02-13 | 467.15 |
| 2024-02-14 | 484.44 |
| 2024-02-15 | 493.92 |
| 2024-02-16 | 487.99 |
| 2024-02-19 | . |
| 2024-02-20 | 476.37 |
| 2024-02-21 | 471.07 |
| 2024-02-22 | 452.59 |
| 2024-02-23 | 441.55 |
| 2024-02-26 | 449.39 |
| 2024-02-27 | 455.66 |
| 2024-02-28 | 455.69 |
| 2024-02-29 | 462.80 |
| 2024-03-01 | 471.38 |
| 2024-03-04 | 460.29 |
| 2024-03-05 | 446.23 |
| 2024-03-06 | 454.07 |
| 2024-03-07 | 466.81 |
| 2024-03-08 | 463.07 |
| 2024-03-11 | 463.21 |
| 2024-03-12 | 456.16 |
| 2024-03-13 | 446.48 |
| 2024-03-14 | 429.56 |
| 2024-03-15 | 428.26 |
| 2024-03-18 | 431.72 |
| 2024-03-19 | 427.75 |
| 2024-03-20 | 439.68 |
| 2024-03-21 | 444.09 |
| 2024-03-22 | 438.37 |
| 2024-03-25 | 436.41 |
| 2024-03-26 | 433.96 |
| 2024-03-27 | 455.43 |
| 2024-03-28 | 455.67 |
| 2024-03-29 | . |
| 2024-04-01 | 454.34 |
| 2024-04-02 | 438.49 |
| 2024-04-03 | 442.70 |
| 2024-04-04 | 439.44 |
| 2024-04-05 | 435.79 |
| 2024-04-08 | 444.61 |
| 2024-04-09 | 455.59 |
| 2024-04-10 | 444.35 |
| 2024-04-11 | 445.75 |
| 2024-04-12 | 429.54 |
| 2024-04-15 | 415.36 |
| 2024-04-16 | 407.78 |
| 2024-04-17 | 409.59 |
| 2024-04-18 | 403.70 |
| 2024-04-19 | 400.15 |
| 2024-04-22 | 401.86 |
| 2024-04-23 | 410.84 |
| 2024-04-24 | 414.63 |
| 2024-04-25 | 413.50 |
| 2024-04-26 | 421.09 |
| 2024-04-29 | 436.28 |
| 2024-04-30 | 424.35 |
| 2024-05-01 | 424.01 |
| 2024-05-02 | 436.77 |
| 2024-05-03 | 451.87 |
| 2024-05-06 | 459.37 |
| 2024-05-07 | 454.51 |
| 2024-05-08 | 452.12 |
| 2024-05-09 | 455.31 |
| 2024-05-10 | 446.51 |
| 2024-05-13 | 453.55 |
| 2024-05-14 | 466.14 |
| 2024-05-15 | 464.07 |
| 2024-05-16 | 462.67 |
| 2024-05-17 | 461.95 |
| 2024-05-20 | 461.58 |
| 2024-05-21 | 466.80 |
| 2024-05-22 | 489.65 |
| 2024-05-23 | 475.49 |
| 2024-05-24 | 496.65 |
| 2024-05-27 | . |
| 2024-05-28 | 497.42 |
| 2024-05-29 | 488.18 |
| 2024-05-30 | 498.26 |
| 2024-05-31 | 495.56 |
| 2024-06-03 | 494.10 |
| 2024-06-04 | 486.30 |
| 2024-06-05 | 498.08 |
| 2024-06-06 | 494.12 |
| 2024-06-07 | 483.17 |
| 2024-06-10 | 492.97 |
| 2024-06-11 | 494.72 |
| 2024-06-12 | 502.18 |
| 2024-06-13 | 492.45 |
| 2024-06-14 | 475.50 |
| 2024-06-17 | 470.96 |
| 2024-06-18 | 469.54 |
| 2024-06-19 | . |
| 2024-06-20 | 456.56 |
| 2024-06-21 | 453.67 |
| 2024-06-24 | 454.95 |
| 2024-06-25 | 450.13 |
| 2024-06-26 | 458.63 |
| 2024-06-27 | 461.97 |
| 2024-06-28 | 449.13 |
| 2024-07-01 | 446.90 |
| 2024-07-02 | 456.44 |
| 2024-07-03 | 471.01 |
| 2024-07-04 | . |
| 2024-07-05 | 469.07 |
| 2024-07-08 | 478.90 |
| 2024-07-09 | 476.03 |
| 2024-07-10 | 487.67 |
| 2024-07-11 | 495.88 |
| 2024-07-12 | 514.20 |
| 2024-07-15 | 499.56 |
| 2024-07-16 | 517.37 |
| 2024-07-17 | 497.98 |
| 2024-07-18 | 489.99 |
| 2024-07-19 | 479.15 |
| 2024-07-22 | 491.14 |
| 2024-07-23 | 488.58 |
| 2024-07-24 | 473.15 |
| 2024-07-25 | 471.89 |
| 2024-07-26 | 479.35 |
| 2024-07-29 | 480.60 |
| 2024-07-30 | 468.91 |
| 2024-07-31 | 483.51 |
| 2024-08-01 | 464.05 |
| 2024-08-02 | 439.61 |
| 2024-08-05 | 426.78 |
| 2024-08-06 | 427.64 |
| 2024-08-07 | 417.10 |
| 2024-08-08 | 435.45 |
| 2024-08-09 | 430.31 |
| 2024-08-12 | 424.22 |
| 2024-08-13 | 439.55 |
| 2024-08-14 | 431.35 |
| 2024-08-15 | 449.98 |
| 2024-08-16 | 449.11 |
| 2024-08-19 | 459.14 |
| 2024-08-20 | 451.36 |
| 2024-08-21 | 460.46 |
| 2024-08-22 | 449.90 |
| 2024-08-23 | 472.98 |
| 2024-08-26 | 470.22 |
| 2024-08-27 | 466.64 |
| 2024-08-28 | 457.75 |
| 2024-08-29 | 461.49 |
| 2024-08-30 | 465.28 |
| 2024-09-02 | . |
| 2024-09-03 | 440.37 |
| 2024-09-04 | 445.76 |
| 2024-09-05 | 444.65 |
| 2024-09-06 | 428.00 |
| 2024-09-09 | 427.36 |
| 2024-09-10 | 432.76 |
| 2024-09-11 | 455.60 |
| 2024-09-12 | 452.78 |
| 2024-09-13 | 458.53 |
| 2024-09-16 | 457.23 |
| 2024-09-17 | 464.07 |
| 2024-09-18 | 461.34 |
| 2024-09-19 | 469.18 |
| 2024-09-20 | 459.48 |
| 2024-09-23 | 465.24 |
| 2024-09-24 | 469.25 |
| 2024-09-25 | 460.23 |
| 2024-09-26 | 472.06 |
| 2024-09-27 | 480.77 |
| 2024-09-30 | 475.03 |
| 2024-10-01 | 464.54 |
| 2024-10-02 | 460.71 |
| 2024-10-03 | 456.63 |
| 2024-10-04 | 463.67 |
| 2024-10-07 | 463.80 |
| 2024-10-08 | 458.17 |
| 2024-10-09 | 464.31 |
| 2024-10-10 | 451.51 |
| 2024-10-11 | 457.53 |
| 2024-10-14 | 457.92 |
| 2024-10-15 | 447.14 |
| 2024-10-16 | 456.25 |
| 2024-10-17 | 447.35 |
| 2024-10-18 | 446.73 |
| 2024-10-21 | 441.10 |
| 2024-10-22 | 441.44 |
| 2024-10-23 | 430.16 |
| 2024-10-24 | 443.14 |
| 2024-10-25 | 448.25 |
| 2024-10-28 | 455.21 |
| 2024-10-29 | 450.71 |
| 2024-10-30 | 444.59 |
| 2024-10-31 | 438.81 |
| 2024-11-01 | 443.25 |
| 2024-11-04 | 451.15 |
| 2024-11-05 | 460.72 |
| 2024-11-06 | 447.37 |
| 2024-11-07 | 449.00 |
| 2024-11-08 | 450.79 |
| 2024-11-11 | 459.20 |
| 2024-11-12 | 440.77 |
| 2024-11-13 | 443.14 |
| 2024-11-14 | 436.73 |
| 2024-11-15 | 432.03 |
| 2024-11-18 | 440.04 |
| 2024-11-19 | 439.97 |
| 2024-11-20 | 442.15 |
| 2024-11-21 | 444.76 |
| 2024-11-22 | 456.43 |
| 2024-11-25 | 469.96 |
| 2024-11-26 | 461.11 |
| 2024-11-27 | 464.63 |
| 2024-11-28 | . |
| 2024-11-29 | 469.31 |
| 2024-12-02 | 477.19 |
| 2024-12-03 | 469.05 |
| 2024-12-04 | 463.30 |
| 2024-12-05 | 460.66 |
| 2024-12-06 | 468.84 |
| 2024-12-09 | 481.21 |
| 2024-12-10 | 472.07 |
| 2024-12-11 | 478.73 |
| 2024-12-12 | 474.07 |
| 2024-12-13 | 476.85 |
| 2024-12-16 | 482.59 |
| 2024-12-17 | 481.15 |
| 2024-12-18 | 454.73 |
| 2024-12-19 | 449.45 |
| 2024-12-20 | 458.65 |
| 2024-12-23 | 465.20 |
| 2024-12-24 | 473.60 |
| 2024-12-25 | . |
| 2024-12-26 | 472.87 |
| 2024-12-27 | 464.07 |
| 2024-12-30 | 455.66 |
| 2024-12-31 | 448.88 |
| 2025-01-01 | . |
| 2025-01-02 | 455.59 |
| 2025-01-03 | 479.07 |
| 2025-01-06 | 485.21 |
| 2025-01-07 | 481.69 |
| 2025-01-08 | 464.67 |
| 2025-01-09 | . |
| 2025-01-10 | 454.29 |
| 2025-01-13 | 452.69 |
| 2025-01-14 | 451.93 |
| 2025-01-15 | 462.21 |
| 2025-01-16 | 464.22 |
| 2025-01-17 | 466.52 |
| 2025-01-20 | . |
| 2025-01-21 | 460.85 |
| 2025-01-22 | 448.23 |
| 2025-01-23 | 454.05 |
| 2025-01-24 | 454.25 |
| 2025-01-27 | 441.23 |
| 2025-01-28 | 432.56 |
| 2025-01-29 | 436.33 |
| 2025-01-30 | 444.10 |
| 2025-01-31 | 443.81 |
| 2025-02-03 | 432.25 |
| 2025-02-04 | 440.60 |
| 2025-02-05 | 437.94 |
| 2025-02-06 | 442.54 |
| 2025-02-07 | 434.55 |
| 2025-02-10 | 430.53 |
| 2025-02-11 | 419.91 |
| 2025-02-12 | 421.49 |
| 2025-02-13 | 435.30 |
| 2025-02-14 | 440.30 |
| 2025-02-17 | . |
| 2025-02-18 | 449.57 |
| 2025-02-19 | 451.81 |
| 2025-02-20 | 450.31 |
| 2025-02-21 | 437.01 |
| 2025-02-24 | 426.61 |
| 2025-02-25 | 415.61 |
| 2025-02-26 | 416.38 |
| 2025-02-27 | 402.87 |
| 2025-02-28 | 401.23 |
| 2025-03-03 | 383.94 |
| 2025-03-04 | 384.52 |
| 2025-03-05 | 394.60 |
| 2025-03-06 | 387.61 |
| 2025-03-07 | 396.77 |
| 2025-03-10 | 383.67 |
| 2025-03-11 | 383.48 |
| 2025-03-12 | 384.99 |
| 2025-03-13 | 378.58 |
| 2025-03-14 | 386.37 |
| 2025-03-17 | 393.66 |
| 2025-03-18 | 389.33 |
| 2025-03-19 | 394.88 |
| 2025-03-20 | 390.22 |
| 2025-03-21 | 392.95 |
| 2025-03-24 | 401.79 |
| 2025-03-25 | 403.72 |
| 2025-03-26 | 393.15 |
| 2025-03-27 | 391.97 |
| 2025-03-28 | 380.61 |
| 2025-03-31 | 378.07 |
| 2025-04-01 | 384.89 |
| 2025-04-02 | 385.62 |
| 2025-04-03 | 362.95 |
| 2025-04-04 | 341.88 |
| 2025-04-07 | 341.93 |
| 2025-04-08 | 323.17 |
| 2025-04-09 | 361.99 |
| 2025-04-10 | 341.02 |
| 2025-04-11 | 347.11 |
| 2025-04-14 | 355.99 |
| 2025-04-15 | 350.53 |
| 2025-04-16 | 342.39 |
| 2025-04-17 | 345.10 |
| 2025-04-18 | . |
| 2025-04-21 | 334.71 |
| 2025-04-22 | 345.68 |
| 2025-04-23 | 347.88 |
| 2025-04-24 | 362.92 |
| 2025-04-25 | 371.33 |
| 2025-04-28 | 375.09 |
| 2025-04-29 | 373.79 |
| 2025-04-30 | 366.42 |
| 2025-05-01 | 369.04 |
| 2025-05-02 | 376.67 |
| 2025-05-05 | 367.10 |
| 2025-05-06 | 366.49 |
| 2025-05-07 | 366.66 |
| 2025-05-08 | 379.13 |
| 2025-05-09 | 389.89 |
| 2025-05-12 | 410.40 |
| 2025-05-13 | 426.72 |
| 2025-05-14 | 430.04 |
| 2025-05-15 | 431.11 |
| 2025-05-16 | 433.44 |
| 2025-05-19 | 424.55 |
| 2025-05-20 | 428.88 |
| 2025-05-21 | 414.85 |
| 2025-05-22 | 403.55 |
| 2025-05-23 | 402.75 |
| 2025-05-26 | . |
| 2025-05-27 | 410.55 |
| 2025-05-28 | 407.93 |
| 2025-05-29 | 403.71 |
| 2025-05-30 | 400.33 |
| 2025-06-02 | 394.46 |
| 2025-06-03 | 410.87 |
| 2025-06-04 | 412.51 |
| 2025-06-05 | 406.43 |
| 2025-06-06 | 414.21 |
| 2025-06-09 | 424.51 |
| 2025-06-10 | 433.35 |
| 2025-06-11 | 431.86 |
| 2025-06-12 | 429.91 |
| 2025-06-13 | 428.37 |
| 2025-06-16 | 438.85 |
| 2025-06-17 | 417.01 |
| 2025-06-18 | 421.88 |
| 2025-06-19 | . |
| 2025-06-20 | 418.97 |
| 2025-06-23 | 422.25 |
| 2025-06-24 | 430.38 |
| 2025-06-25 | 427.88 |
| 2025-06-26 | 437.42 |
| 2025-06-27 | 431.50 |
| 2025-06-30 | 432.84 |
| 2025-07-01 | 433.78 |
| 2025-07-02 | 444.64 |
| 2025-07-03 | 457.98 |
| 2025-07-04 | . |
| 2025-07-07 | 448.44 |
| 2025-07-08 | 450.43 |
| 2025-07-09 | 456.97 |
| 2025-07-10 | 466.05 |
| 2025-07-11 | 459.40 |
| 2025-07-14 | 459.97 |
| 2025-07-15 | 465.27 |
| 2025-07-16 | 462.22 |
| 2025-07-17 | 473.98 |
| 2025-07-18 | 483.29 |
| 2025-07-21 | 482.30 |
| 2025-07-22 | 494.01 |
| 2025-07-23 | 489.25 |
| 2025-07-24 | 484.77 |
| 2025-07-25 | 489.82 |
| 2025-07-28 | 489.82 |
| 2025-07-29 | 478.47 |
| 2025-07-30 | 475.17 |
| 2025-07-31 | 467.67 |
| 2025-08-01 | 463.03 |
| 2025-08-04 | 460.92 |
| 2025-08-05 | 461.08 |
| 2025-08-06 | 454.62 |
| 2025-08-07 | 460.41 |
| 2025-08-08 | 465.16 |
| 2025-08-11 | 465.70 |
| 2025-08-12 | 477.49 |
| 2025-08-13 | 487.09 |
| 2025-08-14 | 480.53 |
| 2025-08-15 | 489.55 |
| 2025-08-18 | 500.05 |
| 2025-08-19 | 490.63 |
| 2025-08-20 | 485.48 |
| 2025-08-21 | 479.76 |
| 2025-08-22 | 503.61 |
| 2025-08-25 | 503.27 |
| 2025-08-26 | 505.02 |
| 2025-08-27 | 505.49 |
| 2025-08-28 | 510.89 |
| 2025-08-29 | 501.60 |
| 2025-09-01 | . |
| 2025-09-02 | 492.53 |
| 2025-09-03 | 493.41 |
| 2025-09-04 | 495.40 |
| 2025-09-05 | 505.90 |