Table Data - Nasdaq Clean Edge Green Energy Custom Net Total Return Index
| Title | Nasdaq Clean Edge Green Energy Custom Net Total Return Index |
|---|---|
| Series ID | NASDAQCUSCELSNR |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-11-22 to 2025-09-05 |
| Last Updated | 2025-09-05 11:00 PM CDT |
| Notes | For more information about this series, see: CUSCELSNR Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-11-22 | 986.59 |
| 2021-11-23 | 965.54 |
| 2021-11-24 | 971.73 |
| 2021-11-25 | . |
| 2021-11-26 | 941.48 |
| 2021-11-29 | 966.80 |
| 2021-11-30 | 941.13 |
| 2021-12-01 | 908.06 |
| 2021-12-02 | 911.04 |
| 2021-12-03 | 873.87 |
| 2021-12-06 | 871.31 |
| 2021-12-07 | 908.19 |
| 2021-12-08 | 913.47 |
| 2021-12-09 | 880.32 |
| 2021-12-10 | 879.34 |
| 2021-12-13 | 862.27 |
| 2021-12-14 | 837.40 |
| 2021-12-15 | 850.47 |
| 2021-12-16 | 813.72 |
| 2021-12-17 | 821.64 |
| 2021-12-20 | 784.79 |
| 2021-12-21 | 821.17 |
| 2021-12-22 | 827.89 |
| 2021-12-23 | 837.27 |
| 2021-12-24 | . |
| 2021-12-27 | 850.50 |
| 2021-12-28 | 838.24 |
| 2021-12-29 | 834.33 |
| 2021-12-30 | 842.03 |
| 2021-12-31 | 839.36 |
| 2022-01-03 | 864.23 |
| 2022-01-04 | 856.75 |
| 2022-01-05 | 806.98 |
| 2022-01-06 | 796.32 |
| 2022-01-07 | 786.09 |
| 2022-01-10 | 780.81 |
| 2022-01-11 | 796.56 |
| 2022-01-12 | 799.26 |
| 2022-01-13 | 774.22 |
| 2022-01-14 | 775.10 |
| 2022-01-17 | . |
| 2022-01-18 | 745.70 |
| 2022-01-19 | 724.03 |
| 2022-01-20 | 712.41 |
| 2022-01-21 | 685.19 |
| 2022-01-24 | 693.99 |
| 2022-01-25 | 671.51 |
| 2022-01-26 | 673.17 |
| 2022-01-27 | 645.16 |
| 2022-01-28 | 655.30 |
| 2022-01-31 | 711.27 |
| 2022-02-01 | 718.40 |
| 2022-02-02 | 706.85 |
| 2022-02-03 | 673.74 |
| 2022-02-04 | 690.59 |
| 2022-02-07 | 695.88 |
| 2022-02-08 | 712.96 |
| 2022-02-09 | 742.48 |
| 2022-02-10 | 722.12 |
| 2022-02-11 | 696.43 |
| 2022-02-14 | 696.37 |
| 2022-02-15 | 739.32 |
| 2022-02-16 | 742.86 |
| 2022-02-17 | 703.06 |
| 2022-02-18 | 688.56 |
| 2022-02-21 | . |
| 2022-02-22 | 667.39 |
| 2022-02-23 | 650.25 |
| 2022-02-24 | 702.58 |
| 2022-02-25 | 715.66 |
| 2022-02-28 | 747.54 |
| 2022-03-01 | 737.50 |
| 2022-03-02 | 740.94 |
| 2022-03-03 | 722.79 |
| 2022-03-04 | 708.52 |
| 2022-03-07 | 705.32 |
| 2022-03-08 | 747.72 |
| 2022-03-09 | 765.34 |
| 2022-03-10 | 758.82 |
| 2022-03-11 | 738.98 |
| 2022-03-14 | 699.69 |
| 2022-03-15 | 725.11 |
| 2022-03-16 | 759.75 |
| 2022-03-17 | 777.54 |
| 2022-03-18 | 790.50 |
| 2022-03-21 | 787.62 |
| 2022-03-22 | 806.68 |
| 2022-03-23 | 801.83 |
| 2022-03-24 | 825.85 |
| 2022-03-25 | 818.62 |
| 2022-03-28 | 826.82 |
| 2022-03-29 | 847.50 |
| 2022-03-30 | 829.33 |
| 2022-03-31 | 826.39 |
| 2022-04-01 | 826.29 |
| 2022-04-04 | 852.27 |
| 2022-04-05 | 815.99 |
| 2022-04-06 | 788.60 |
| 2022-04-07 | 786.10 |
| 2022-04-08 | 765.07 |
| 2022-04-11 | 752.99 |
| 2022-04-12 | 749.44 |
| 2022-04-13 | 767.67 |
| 2022-04-14 | 749.26 |
| 2022-04-15 | . |
| 2022-04-18 | 747.73 |
| 2022-04-19 | 767.27 |
| 2022-04-20 | 742.48 |
| 2022-04-21 | 702.29 |
| 2022-04-22 | 686.45 |
| 2022-04-25 | 692.83 |
| 2022-04-26 | 660.63 |
| 2022-04-27 | 666.09 |
| 2022-04-28 | 678.34 |
| 2022-04-29 | 661.54 |
| 2022-05-02 | 677.49 |
| 2022-05-03 | 691.19 |
| 2022-05-04 | 736.14 |
| 2022-05-05 | 704.50 |
| 2022-05-06 | 684.36 |
| 2022-05-09 | 630.73 |
| 2022-05-10 | 629.90 |
| 2022-05-11 | 591.11 |
| 2022-05-12 | 596.95 |
| 2022-05-13 | 638.95 |
| 2022-05-16 | 623.96 |
| 2022-05-17 | 658.47 |
| 2022-05-18 | 642.36 |
| 2022-05-19 | 659.50 |
| 2022-05-20 | 654.38 |
| 2022-05-23 | 661.34 |
| 2022-05-24 | 642.52 |
| 2022-05-25 | 655.53 |
| 2022-05-26 | 687.75 |
| 2022-05-27 | 724.83 |
| 2022-05-30 | . |
| 2022-05-31 | 709.55 |
| 2022-06-01 | 691.22 |
| 2022-06-02 | 729.31 |
| 2022-06-03 | 715.96 |
| 2022-06-06 | 735.79 |
| 2022-06-07 | 740.94 |
| 2022-06-08 | 727.23 |
| 2022-06-09 | 709.21 |
| 2022-06-10 | 688.13 |
| 2022-06-13 | 637.04 |
| 2022-06-14 | 637.11 |
| 2022-06-15 | 655.13 |
| 2022-06-16 | 608.18 |
| 2022-06-17 | 636.35 |
| 2022-06-20 | . |
| 2022-06-21 | 651.52 |
| 2022-06-22 | 646.56 |
| 2022-06-23 | 660.01 |
| 2022-06-24 | 673.91 |
| 2022-06-27 | 682.08 |
| 2022-06-28 | 653.37 |
| 2022-06-29 | 631.84 |
| 2022-06-30 | 636.89 |
| 2022-07-01 | 634.52 |
| 2022-07-04 | . |
| 2022-07-05 | 634.31 |
| 2022-07-06 | 631.88 |
| 2022-07-07 | 666.19 |
| 2022-07-08 | 678.00 |
| 2022-07-11 | 648.15 |
| 2022-07-12 | 635.70 |
| 2022-07-13 | 639.80 |
| 2022-07-14 | 643.04 |
| 2022-07-15 | 640.75 |
| 2022-07-18 | 652.53 |
| 2022-07-19 | 675.61 |
| 2022-07-20 | 693.37 |
| 2022-07-21 | 702.39 |
| 2022-07-22 | 687.37 |
| 2022-07-25 | 695.94 |
| 2022-07-26 | 682.57 |
| 2022-07-27 | 723.45 |
| 2022-07-28 | 774.71 |
| 2022-07-29 | 797.96 |
| 2022-08-01 | 787.02 |
| 2022-08-02 | 805.76 |
| 2022-08-03 | 802.46 |
| 2022-08-04 | 812.54 |
| 2022-08-05 | 821.74 |
| 2022-08-08 | 825.35 |
| 2022-08-09 | 810.76 |
| 2022-08-10 | 857.41 |
| 2022-08-11 | 844.92 |
| 2022-08-12 | 879.01 |
| 2022-08-15 | 881.67 |
| 2022-08-16 | 865.89 |
| 2022-08-17 | 850.60 |
| 2022-08-18 | 875.38 |
| 2022-08-19 | 843.81 |
| 2022-08-22 | 825.25 |
| 2022-08-23 | 834.62 |
| 2022-08-24 | 857.35 |
| 2022-08-25 | 881.12 |
| 2022-08-26 | 849.33 |
| 2022-08-29 | 839.37 |
| 2022-08-30 | 827.41 |
| 2022-08-31 | 830.85 |
| 2022-09-01 | 811.88 |
| 2022-09-02 | 800.74 |
| 2022-09-05 | . |
| 2022-09-06 | 811.03 |
| 2022-09-07 | 852.98 |
| 2022-09-08 | 867.55 |
| 2022-09-09 | 876.10 |
| 2022-09-12 | 880.24 |
| 2022-09-13 | 856.88 |
| 2022-09-14 | 878.82 |
| 2022-09-15 | 860.44 |
| 2022-09-16 | 858.11 |
| 2022-09-19 | 861.77 |
| 2022-09-20 | 834.06 |
| 2022-09-21 | 829.44 |
| 2022-09-22 | 788.40 |
| 2022-09-23 | 768.48 |
| 2022-09-26 | 757.45 |
| 2022-09-27 | 770.23 |
| 2022-09-28 | 789.39 |
| 2022-09-29 | 745.45 |
| 2022-09-30 | 743.43 |
| 2022-10-03 | 756.24 |
| 2022-10-04 | 795.24 |
| 2022-10-05 | 770.52 |
| 2022-10-06 | 760.41 |
| 2022-10-07 | 724.60 |
| 2022-10-10 | 713.21 |
| 2022-10-11 | 706.10 |
| 2022-10-12 | 687.64 |
| 2022-10-13 | 697.06 |
| 2022-10-14 | 657.35 |
| 2022-10-17 | 682.42 |
| 2022-10-18 | 697.07 |
| 2022-10-19 | 685.06 |
| 2022-10-20 | 672.41 |
| 2022-10-21 | 696.59 |
| 2022-10-24 | 692.07 |
| 2022-10-25 | 726.88 |
| 2022-10-26 | 738.69 |
| 2022-10-27 | 734.60 |
| 2022-10-28 | 740.58 |
| 2022-10-31 | 738.75 |
| 2022-11-01 | 733.55 |
| 2022-11-02 | 704.24 |
| 2022-11-03 | 716.27 |
| 2022-11-04 | 721.16 |
| 2022-11-07 | 713.38 |
| 2022-11-08 | 731.98 |
| 2022-11-09 | 708.09 |
| 2022-11-10 | 778.48 |
| 2022-11-11 | 789.29 |
| 2022-11-14 | 776.26 |
| 2022-11-15 | 786.69 |
| 2022-11-16 | 766.20 |
| 2022-11-17 | 762.37 |
| 2022-11-18 | 759.33 |
| 2022-11-21 | 742.51 |
| 2022-11-22 | 755.97 |
| 2022-11-23 | 765.93 |
| 2022-11-24 | . |
| 2022-11-25 | 761.75 |
| 2022-11-28 | 737.71 |
| 2022-11-29 | 733.14 |
| 2022-11-30 | 772.60 |
| 2022-12-01 | 759.02 |
| 2022-12-02 | 771.27 |
| 2022-12-05 | 750.74 |
| 2022-12-06 | 717.91 |
| 2022-12-07 | 718.47 |
| 2022-12-08 | 725.04 |
| 2022-12-09 | 716.77 |
| 2022-12-12 | 718.03 |
| 2022-12-13 | 727.58 |
| 2022-12-14 | 723.40 |
| 2022-12-15 | 698.81 |
| 2022-12-16 | 683.32 |
| 2022-12-19 | 666.01 |
| 2022-12-20 | 659.41 |
| 2022-12-21 | 670.07 |
| 2022-12-22 | 641.11 |
| 2022-12-23 | 635.52 |
| 2022-12-26 | . |
| 2022-12-27 | 607.86 |
| 2022-12-28 | 599.95 |
| 2022-12-29 | 618.69 |
| 2022-12-30 | 619.57 |
| 2023-01-02 | . |
| 2023-01-03 | 602.25 |
| 2023-01-04 | 616.88 |
| 2023-01-05 | 597.53 |
| 2023-01-06 | 611.49 |
| 2023-01-09 | 626.90 |
| 2023-01-10 | 639.11 |
| 2023-01-11 | 664.13 |
| 2023-01-12 | 678.92 |
| 2023-01-13 | 681.00 |
| 2023-01-16 | . |
| 2023-01-17 | 690.11 |
| 2023-01-18 | 687.40 |
| 2023-01-19 | 652.79 |
| 2023-01-20 | 671.93 |
| 2023-01-23 | 707.07 |
| 2023-01-24 | 699.25 |
| 2023-01-25 | 697.05 |
| 2023-01-26 | 702.60 |
| 2023-01-27 | 732.79 |
| 2023-01-30 | 707.02 |
| 2023-01-31 | 733.93 |
| 2023-02-01 | 753.99 |
| 2023-02-02 | 766.78 |
| 2023-02-03 | 751.13 |
| 2023-02-06 | 745.79 |
| 2023-02-07 | 751.66 |
| 2023-02-08 | 740.92 |
| 2023-02-09 | 728.19 |
| 2023-02-10 | 719.80 |
| 2023-02-13 | 727.43 |
| 2023-02-14 | 738.72 |
| 2023-02-15 | 765.41 |
| 2023-02-16 | 741.93 |
| 2023-02-17 | 730.07 |
| 2023-02-20 | . |
| 2023-02-21 | 697.20 |
| 2023-02-22 | 700.07 |
| 2023-02-23 | 699.29 |
| 2023-02-24 | 681.84 |
| 2023-02-27 | 701.21 |
| 2023-02-28 | 705.23 |
| 2023-03-01 | 702.20 |
| 2023-03-02 | 691.60 |
| 2023-03-03 | 715.09 |
| 2023-03-06 | 712.77 |
| 2023-03-07 | 698.85 |
| 2023-03-08 | 702.60 |
| 2023-03-09 | 680.86 |
| 2023-03-10 | 658.21 |
| 2023-03-13 | 658.17 |
| 2023-03-14 | 666.70 |
| 2023-03-15 | 645.36 |
| 2023-03-16 | 649.54 |
| 2023-03-17 | 627.99 |
| 2023-03-20 | 637.19 |
| 2023-03-21 | 664.05 |
| 2023-03-22 | 646.28 |
| 2023-03-23 | 653.15 |
| 2023-03-24 | 646.28 |
| 2023-03-27 | 645.11 |
| 2023-03-28 | 639.75 |
| 2023-03-29 | 662.10 |
| 2023-03-30 | 667.94 |
| 2023-03-31 | 686.01 |
| 2023-04-03 | 669.91 |
| 2023-04-04 | 656.10 |
| 2023-04-05 | 635.21 |
| 2023-04-06 | 630.77 |
| 2023-04-07 | . |
| 2023-04-10 | 642.95 |
| 2023-04-11 | 649.67 |
| 2023-04-12 | 639.52 |
| 2023-04-13 | 653.54 |
| 2023-04-14 | 644.59 |
| 2023-04-17 | 659.49 |
| 2023-04-18 | 655.56 |
| 2023-04-19 | 646.25 |
| 2023-04-20 | 633.17 |
| 2023-04-21 | 628.59 |
| 2023-04-24 | 631.18 |
| 2023-04-25 | 611.50 |
| 2023-04-26 | 584.73 |
| 2023-04-27 | 592.53 |
| 2023-04-28 | 590.78 |
| 2023-05-01 | 585.70 |
| 2023-05-02 | 575.09 |
| 2023-05-03 | 576.36 |
| 2023-05-04 | 572.35 |
| 2023-05-05 | 594.84 |
| 2023-05-08 | 600.46 |
| 2023-05-09 | 596.71 |
| 2023-05-10 | 601.03 |
| 2023-05-11 | 599.95 |
| 2023-05-12 | 612.93 |
| 2023-05-15 | 620.71 |
| 2023-05-16 | 608.88 |
| 2023-05-17 | 623.01 |
| 2023-05-18 | 623.12 |
| 2023-05-19 | 615.76 |
| 2023-05-22 | 631.70 |
| 2023-05-23 | 628.49 |
| 2023-05-24 | 618.03 |
| 2023-05-25 | 620.77 |
| 2023-05-26 | 633.84 |
| 2023-05-29 | . |
| 2023-05-30 | 639.72 |
| 2023-05-31 | 631.55 |
| 2023-06-01 | 640.74 |
| 2023-06-02 | 649.35 |
| 2023-06-05 | 645.14 |
| 2023-06-06 | 656.60 |
| 2023-06-07 | 661.14 |
| 2023-06-08 | 663.13 |
| 2023-06-09 | 657.03 |
| 2023-06-12 | 670.36 |
| 2023-06-13 | 687.04 |
| 2023-06-14 | 677.01 |
| 2023-06-15 | 680.59 |
| 2023-06-16 | 673.24 |
| 2023-06-19 | . |
| 2023-06-20 | 667.98 |
| 2023-06-21 | 656.20 |
| 2023-06-22 | 649.99 |
| 2023-06-23 | 634.98 |
| 2023-06-26 | 633.97 |
| 2023-06-27 | 650.83 |
| 2023-06-28 | 651.80 |
| 2023-06-29 | 660.51 |
| 2023-06-30 | 675.62 |
| 2023-07-03 | 691.32 |
| 2023-07-04 | . |
| 2023-07-05 | 688.29 |
| 2023-07-06 | 673.52 |
| 2023-07-07 | 692.57 |
| 2023-07-10 | 709.22 |
| 2023-07-11 | 711.30 |
| 2023-07-12 | 723.70 |
| 2023-07-13 | 734.79 |
| 2023-07-14 | 718.75 |
| 2023-07-17 | 742.64 |
| 2023-07-18 | 743.63 |
| 2023-07-19 | 741.46 |
| 2023-07-20 | 717.57 |
| 2023-07-21 | 712.95 |
| 2023-07-24 | 712.21 |
| 2023-07-25 | 710.71 |
| 2023-07-26 | 712.88 |
| 2023-07-27 | 700.10 |
| 2023-07-28 | 710.43 |
| 2023-07-31 | 721.51 |
| 2023-08-01 | 707.54 |
| 2023-08-02 | 675.29 |
| 2023-08-03 | 674.25 |
| 2023-08-04 | 666.77 |
| 2023-08-07 | 659.34 |
| 2023-08-08 | 657.36 |
| 2023-08-09 | 652.19 |
| 2023-08-10 | 642.81 |
| 2023-08-11 | 636.09 |
| 2023-08-14 | 640.36 |
| 2023-08-15 | 621.78 |
| 2023-08-16 | 608.87 |
| 2023-08-17 | 596.20 |
| 2023-08-18 | 595.23 |
| 2023-08-21 | 603.14 |
| 2023-08-22 | 598.06 |
| 2023-08-23 | 608.53 |
| 2023-08-24 | 590.75 |
| 2023-08-25 | 599.60 |
| 2023-08-28 | 604.47 |
| 2023-08-29 | 630.05 |
| 2023-08-30 | 630.18 |
| 2023-08-31 | 629.95 |
| 2023-09-01 | 630.96 |
| 2023-09-04 | . |
| 2023-09-05 | 630.20 |
| 2023-09-06 | 616.66 |
| 2023-09-07 | 608.64 |
| 2023-09-08 | 603.74 |
| 2023-09-11 | 610.47 |
| 2023-09-12 | 612.69 |
| 2023-09-13 | 606.69 |
| 2023-09-14 | 619.00 |
| 2023-09-15 | 610.09 |
| 2023-09-18 | 597.61 |
| 2023-09-19 | 596.05 |
| 2023-09-20 | 588.39 |
| 2023-09-21 | 571.24 |
| 2023-09-22 | 565.93 |
| 2023-09-25 | 569.43 |
| 2023-09-26 | 561.53 |
| 2023-09-27 | 559.26 |
| 2023-09-28 | 562.92 |
| 2023-09-29 | 564.70 |
| 2023-10-02 | 547.96 |
| 2023-10-03 | 526.94 |
| 2023-10-04 | 539.49 |
| 2023-10-05 | 515.01 |
| 2023-10-06 | 526.45 |
| 2023-10-09 | 519.51 |
| 2023-10-10 | 543.73 |
| 2023-10-11 | 546.55 |
| 2023-10-12 | 536.76 |
| 2023-10-13 | 526.70 |
| 2023-10-16 | 537.47 |
| 2023-10-17 | 543.46 |
| 2023-10-18 | 518.04 |
| 2023-10-19 | 498.67 |
| 2023-10-20 | 479.19 |
| 2023-10-23 | 476.50 |
| 2023-10-24 | 484.78 |
| 2023-10-25 | 470.76 |
| 2023-10-26 | 469.58 |
| 2023-10-27 | 457.51 |
| 2023-10-30 | 439.34 |
| 2023-10-31 | 444.74 |
| 2023-11-01 | 442.62 |
| 2023-11-02 | 465.31 |
| 2023-11-03 | 476.09 |
| 2023-11-06 | 462.23 |
| 2023-11-07 | 464.51 |
| 2023-11-08 | 453.31 |
| 2023-11-09 | 436.40 |
| 2023-11-10 | 437.04 |
| 2023-11-13 | 439.21 |
| 2023-11-14 | 474.84 |
| 2023-11-15 | 484.43 |
| 2023-11-16 | 473.62 |
| 2023-11-17 | 477.57 |
| 2023-11-20 | 485.73 |
| 2023-11-21 | 474.58 |
| 2023-11-22 | 475.59 |
| 2023-11-23 | . |
| 2023-11-24 | 476.46 |
| 2023-11-27 | 471.09 |
| 2023-11-28 | 481.33 |
| 2023-11-29 | 487.52 |
| 2023-11-30 | 485.09 |
| 2023-12-01 | 504.22 |
| 2023-12-04 | 502.32 |
| 2023-12-05 | 491.80 |
| 2023-12-06 | 492.83 |
| 2023-12-07 | 500.71 |
| 2023-12-08 | 500.95 |
| 2023-12-11 | 503.14 |
| 2023-12-12 | 492.44 |
| 2023-12-13 | 521.63 |
| 2023-12-14 | 561.82 |
| 2023-12-15 | 562.38 |
| 2023-12-18 | 557.78 |
| 2023-12-19 | 571.63 |
| 2023-12-20 | 546.61 |
| 2023-12-21 | 562.72 |
| 2023-12-22 | 564.59 |
| 2023-12-25 | . |
| 2023-12-26 | 574.27 |
| 2023-12-27 | 573.60 |
| 2023-12-28 | 570.22 |
| 2023-12-29 | 560.19 |
| 2024-01-01 | . |
| 2024-01-02 | 550.36 |
| 2024-01-03 | 530.06 |
| 2024-01-04 | 517.80 |
| 2024-01-05 | 514.06 |
| 2024-01-08 | 520.93 |
| 2024-01-09 | 515.09 |
| 2024-01-10 | 509.25 |
| 2024-01-11 | 498.15 |
| 2024-01-12 | 488.73 |
| 2024-01-15 | . |
| 2024-01-16 | 477.37 |
| 2024-01-17 | 464.75 |
| 2024-01-18 | 462.50 |
| 2024-01-19 | 463.66 |
| 2024-01-22 | 475.49 |
| 2024-01-23 | 482.33 |
| 2024-01-24 | 472.11 |
| 2024-01-25 | 465.93 |
| 2024-01-26 | 463.48 |
| 2024-01-29 | 479.22 |
| 2024-01-30 | 472.10 |
| 2024-01-31 | 462.32 |
| 2024-02-01 | 470.78 |
| 2024-02-02 | 463.96 |
| 2024-02-05 | 453.95 |
| 2024-02-06 | 463.16 |
| 2024-02-07 | 470.65 |
| 2024-02-08 | 477.67 |
| 2024-02-09 | 488.62 |
| 2024-02-12 | 497.63 |
| 2024-02-13 | 471.95 |
| 2024-02-14 | 489.42 |
| 2024-02-15 | 499.00 |
| 2024-02-16 | 493.01 |
| 2024-02-19 | . |
| 2024-02-20 | 481.27 |
| 2024-02-21 | 475.91 |
| 2024-02-22 | 457.24 |
| 2024-02-23 | 446.10 |
| 2024-02-26 | 454.01 |
| 2024-02-27 | 460.35 |
| 2024-02-28 | 460.64 |
| 2024-02-29 | 467.89 |
| 2024-03-01 | 476.57 |
| 2024-03-04 | 465.36 |
| 2024-03-05 | 451.15 |
| 2024-03-06 | 459.08 |
| 2024-03-07 | 471.96 |
| 2024-03-08 | 468.18 |
| 2024-03-11 | 468.45 |
| 2024-03-12 | 461.32 |
| 2024-03-13 | 451.52 |
| 2024-03-14 | 434.53 |
| 2024-03-15 | 433.22 |
| 2024-03-18 | 436.72 |
| 2024-03-19 | 432.70 |
| 2024-03-20 | 444.78 |
| 2024-03-21 | 449.24 |
| 2024-03-22 | 443.44 |
| 2024-03-25 | 441.46 |
| 2024-03-26 | 438.98 |
| 2024-03-27 | 460.71 |
| 2024-03-28 | 460.95 |
| 2024-03-29 | . |
| 2024-04-01 | 459.61 |
| 2024-04-02 | 443.57 |
| 2024-04-03 | 447.83 |
| 2024-04-04 | 444.61 |
| 2024-04-05 | 440.92 |
| 2024-04-08 | 449.83 |
| 2024-04-09 | 460.95 |
| 2024-04-10 | 449.57 |
| 2024-04-11 | 450.99 |
| 2024-04-12 | 434.59 |
| 2024-04-15 | 420.24 |
| 2024-04-16 | 412.58 |
| 2024-04-17 | 414.41 |
| 2024-04-18 | 408.45 |
| 2024-04-19 | 404.86 |
| 2024-04-22 | 406.59 |
| 2024-04-23 | 415.67 |
| 2024-04-24 | 419.51 |
| 2024-04-25 | 418.37 |
| 2024-04-26 | 426.05 |
| 2024-04-29 | 441.41 |
| 2024-04-30 | 429.35 |
| 2024-05-01 | 429.00 |
| 2024-05-02 | 441.91 |
| 2024-05-03 | 457.19 |
| 2024-05-06 | 464.92 |
| 2024-05-07 | 460.00 |
| 2024-05-08 | 457.58 |
| 2024-05-09 | 460.81 |
| 2024-05-10 | 451.90 |
| 2024-05-13 | 459.02 |
| 2024-05-14 | 471.77 |
| 2024-05-15 | 469.67 |
| 2024-05-16 | 468.26 |
| 2024-05-17 | 467.53 |
| 2024-05-20 | 467.15 |
| 2024-05-21 | 472.45 |
| 2024-05-22 | 495.58 |
| 2024-05-23 | 481.25 |
| 2024-05-24 | 502.67 |
| 2024-05-27 | . |
| 2024-05-28 | 503.45 |
| 2024-05-29 | 494.09 |
| 2024-05-30 | 504.29 |
| 2024-05-31 | 501.93 |
| 2024-06-03 | 500.51 |
| 2024-06-04 | 492.61 |
| 2024-06-05 | 504.54 |
| 2024-06-06 | 500.53 |
| 2024-06-07 | 489.43 |
| 2024-06-10 | 499.36 |
| 2024-06-11 | 501.14 |
| 2024-06-12 | 508.69 |
| 2024-06-13 | 498.84 |
| 2024-06-14 | 481.79 |
| 2024-06-17 | 477.18 |
| 2024-06-18 | 475.75 |
| 2024-06-19 | . |
| 2024-06-20 | 462.60 |
| 2024-06-21 | 459.67 |
| 2024-06-24 | 460.97 |
| 2024-06-25 | 456.08 |
| 2024-06-26 | 464.70 |
| 2024-06-27 | 468.08 |
| 2024-06-28 | 455.07 |
| 2024-07-01 | 452.80 |
| 2024-07-02 | 462.47 |
| 2024-07-03 | 477.31 |
| 2024-07-04 | . |
| 2024-07-05 | 475.34 |
| 2024-07-08 | 485.31 |
| 2024-07-09 | 482.40 |
| 2024-07-10 | 494.20 |
| 2024-07-11 | 502.51 |
| 2024-07-12 | 521.08 |
| 2024-07-15 | 506.24 |
| 2024-07-16 | 524.29 |
| 2024-07-17 | 504.64 |
| 2024-07-18 | 496.56 |
| 2024-07-19 | 485.57 |
| 2024-07-22 | 497.72 |
| 2024-07-23 | 495.12 |
| 2024-07-24 | 479.49 |
| 2024-07-25 | 478.21 |
| 2024-07-26 | 485.78 |
| 2024-07-29 | 487.04 |
| 2024-07-30 | 475.19 |
| 2024-07-31 | 489.99 |
| 2024-08-01 | 470.27 |
| 2024-08-02 | 445.50 |
| 2024-08-05 | 432.50 |
| 2024-08-06 | 433.51 |
| 2024-08-07 | 422.82 |
| 2024-08-08 | 441.42 |
| 2024-08-09 | 436.21 |
| 2024-08-12 | 430.04 |
| 2024-08-13 | 445.58 |
| 2024-08-14 | 437.27 |
| 2024-08-15 | 456.15 |
| 2024-08-16 | 455.27 |
| 2024-08-19 | 465.44 |
| 2024-08-20 | 457.56 |
| 2024-08-21 | 466.79 |
| 2024-08-22 | 456.09 |
| 2024-08-23 | 479.49 |
| 2024-08-26 | 476.70 |
| 2024-08-27 | 473.06 |
| 2024-08-28 | 464.05 |
| 2024-08-29 | 467.84 |
| 2024-08-30 | 472.06 |
| 2024-09-02 | . |
| 2024-09-03 | 446.85 |
| 2024-09-04 | 452.32 |
| 2024-09-05 | 451.19 |
| 2024-09-06 | 434.29 |
| 2024-09-09 | 433.65 |
| 2024-09-10 | 439.13 |
| 2024-09-11 | 462.30 |
| 2024-09-12 | 459.44 |
| 2024-09-13 | 465.34 |
| 2024-09-16 | 464.08 |
| 2024-09-17 | 471.02 |
| 2024-09-18 | 468.25 |
| 2024-09-19 | 476.21 |
| 2024-09-20 | 466.36 |
| 2024-09-23 | 472.21 |
| 2024-09-24 | 476.28 |
| 2024-09-25 | 467.12 |
| 2024-09-26 | 479.12 |
| 2024-09-27 | 487.97 |
| 2024-09-30 | 482.14 |
| 2024-10-01 | 471.49 |
| 2024-10-02 | 467.61 |
| 2024-10-03 | 463.47 |
| 2024-10-04 | 470.70 |
| 2024-10-07 | 470.83 |
| 2024-10-08 | 465.11 |
| 2024-10-09 | 471.34 |
| 2024-10-10 | 458.35 |
| 2024-10-11 | 464.46 |
| 2024-10-14 | 464.86 |
| 2024-10-15 | 453.92 |
| 2024-10-16 | 463.17 |
| 2024-10-17 | 454.13 |
| 2024-10-18 | 453.51 |
| 2024-10-21 | 447.80 |
| 2024-10-22 | 448.13 |
| 2024-10-23 | 436.69 |
| 2024-10-24 | 449.87 |
| 2024-10-25 | 455.05 |
| 2024-10-28 | 462.11 |
| 2024-10-29 | 457.55 |
| 2024-10-30 | 451.34 |
| 2024-10-31 | 445.47 |
| 2024-11-01 | 449.98 |
| 2024-11-04 | 458.00 |
| 2024-11-05 | 467.71 |
| 2024-11-06 | 454.31 |
| 2024-11-07 | 455.96 |
| 2024-11-08 | 457.78 |
| 2024-11-11 | 466.32 |
| 2024-11-12 | 447.60 |
| 2024-11-13 | 450.01 |
| 2024-11-14 | 443.50 |
| 2024-11-15 | 438.73 |
| 2024-11-18 | 446.87 |
| 2024-11-19 | 446.80 |
| 2024-11-20 | 449.02 |
| 2024-11-21 | 451.68 |
| 2024-11-22 | 463.53 |
| 2024-11-25 | 477.27 |
| 2024-11-26 | 468.29 |
| 2024-11-27 | 471.86 |
| 2024-11-28 | . |
| 2024-11-29 | 476.88 |
| 2024-12-02 | 484.96 |
| 2024-12-03 | 476.68 |
| 2024-12-04 | 470.84 |
| 2024-12-05 | 468.16 |
| 2024-12-06 | 476.47 |
| 2024-12-09 | 489.04 |
| 2024-12-10 | 479.75 |
| 2024-12-11 | 486.52 |
| 2024-12-12 | 481.79 |
| 2024-12-13 | 484.69 |
| 2024-12-16 | 490.52 |
| 2024-12-17 | 489.09 |
| 2024-12-18 | 462.23 |
| 2024-12-19 | 456.86 |
| 2024-12-20 | 466.21 |
| 2024-12-23 | 472.88 |
| 2024-12-24 | 481.41 |
| 2024-12-25 | . |
| 2024-12-26 | 480.66 |
| 2024-12-27 | 471.73 |
| 2024-12-30 | 463.27 |
| 2024-12-31 | 456.38 |
| 2025-01-01 | . |
| 2025-01-02 | 463.20 |
| 2025-01-03 | 487.07 |
| 2025-01-06 | 493.31 |
| 2025-01-07 | 489.73 |
| 2025-01-08 | 472.44 |
| 2025-01-09 | . |
| 2025-01-10 | 461.88 |
| 2025-01-13 | 460.25 |
| 2025-01-14 | 459.48 |
| 2025-01-15 | 469.93 |
| 2025-01-16 | 471.98 |
| 2025-01-17 | 474.31 |
| 2025-01-20 | . |
| 2025-01-21 | 468.54 |
| 2025-01-22 | 455.72 |
| 2025-01-23 | 461.63 |
| 2025-01-24 | 461.84 |
| 2025-01-27 | 448.60 |
| 2025-01-28 | 439.79 |
| 2025-01-29 | 443.61 |
| 2025-01-30 | 451.52 |
| 2025-01-31 | 451.22 |
| 2025-02-03 | 439.48 |
| 2025-02-04 | 447.97 |
| 2025-02-05 | 445.27 |
| 2025-02-06 | 449.94 |
| 2025-02-07 | 441.82 |
| 2025-02-10 | 437.73 |
| 2025-02-11 | 426.93 |
| 2025-02-12 | 428.53 |
| 2025-02-13 | 442.58 |
| 2025-02-14 | 447.66 |
| 2025-02-17 | . |
| 2025-02-18 | 457.08 |
| 2025-02-19 | 459.37 |
| 2025-02-20 | 457.85 |
| 2025-02-21 | 444.31 |
| 2025-02-24 | 433.75 |
| 2025-02-25 | 422.57 |
| 2025-02-26 | 423.36 |
| 2025-02-27 | 409.62 |
| 2025-02-28 | 408.25 |
| 2025-03-03 | 390.72 |
| 2025-03-04 | 391.32 |
| 2025-03-05 | 401.57 |
| 2025-03-06 | 394.46 |
| 2025-03-07 | 403.78 |
| 2025-03-10 | 390.45 |
| 2025-03-11 | 390.26 |
| 2025-03-12 | 391.80 |
| 2025-03-13 | 385.29 |
| 2025-03-14 | 393.31 |
| 2025-03-17 | 400.78 |
| 2025-03-18 | 396.36 |
| 2025-03-19 | 402.01 |
| 2025-03-20 | 397.27 |
| 2025-03-21 | 400.05 |
| 2025-03-24 | 409.05 |
| 2025-03-25 | 411.02 |
| 2025-03-26 | 400.25 |
| 2025-03-27 | 399.05 |
| 2025-03-28 | 387.49 |
| 2025-03-31 | 384.91 |
| 2025-04-01 | 391.85 |
| 2025-04-02 | 392.59 |
| 2025-04-03 | 369.50 |
| 2025-04-04 | 348.15 |
| 2025-04-07 | 348.19 |
| 2025-04-08 | 329.09 |
| 2025-04-09 | 368.63 |
| 2025-04-10 | 347.27 |
| 2025-04-11 | 353.48 |
| 2025-04-14 | 362.52 |
| 2025-04-15 | 356.95 |
| 2025-04-16 | 348.67 |
| 2025-04-17 | 351.44 |
| 2025-04-18 | . |
| 2025-04-21 | 340.86 |
| 2025-04-22 | 352.03 |
| 2025-04-23 | 354.27 |
| 2025-04-24 | 369.58 |
| 2025-04-25 | 378.14 |
| 2025-04-28 | 381.97 |
| 2025-04-29 | 380.66 |
| 2025-04-30 | 373.15 |
| 2025-05-01 | 375.81 |
| 2025-05-02 | 383.59 |
| 2025-05-05 | 373.85 |
| 2025-05-06 | 373.23 |
| 2025-05-07 | 373.40 |
| 2025-05-08 | 386.09 |
| 2025-05-09 | 397.06 |
| 2025-05-12 | 417.94 |
| 2025-05-13 | 434.56 |
| 2025-05-14 | 437.94 |
| 2025-05-15 | 439.03 |
| 2025-05-16 | 441.41 |
| 2025-05-19 | 432.34 |
| 2025-05-20 | 436.76 |
| 2025-05-21 | 422.48 |
| 2025-05-22 | 410.98 |
| 2025-05-23 | 410.17 |
| 2025-05-26 | . |
| 2025-05-27 | 418.11 |
| 2025-05-28 | 415.45 |
| 2025-05-29 | 411.14 |
| 2025-05-30 | 407.99 |
| 2025-06-02 | 402.08 |
| 2025-06-03 | 418.81 |
| 2025-06-04 | 420.48 |
| 2025-06-05 | 414.28 |
| 2025-06-06 | 422.21 |
| 2025-06-09 | 432.71 |
| 2025-06-10 | 441.72 |
| 2025-06-11 | 440.20 |
| 2025-06-12 | 438.22 |
| 2025-06-13 | 436.72 |
| 2025-06-16 | 447.44 |
| 2025-06-17 | 425.18 |
| 2025-06-18 | 430.14 |
| 2025-06-19 | . |
| 2025-06-20 | 427.17 |
| 2025-06-23 | 430.51 |
| 2025-06-24 | 438.80 |
| 2025-06-25 | 436.25 |
| 2025-06-26 | 445.98 |
| 2025-06-27 | 439.94 |
| 2025-06-30 | 441.31 |
| 2025-07-01 | 442.27 |
| 2025-07-02 | 453.44 |
| 2025-07-03 | 467.05 |
| 2025-07-04 | . |
| 2025-07-07 | 457.32 |
| 2025-07-08 | 459.35 |
| 2025-07-09 | 466.02 |
| 2025-07-10 | 475.28 |
| 2025-07-11 | 468.50 |
| 2025-07-14 | 469.08 |
| 2025-07-15 | 474.48 |
| 2025-07-16 | 471.37 |
| 2025-07-17 | 483.36 |
| 2025-07-18 | 492.87 |
| 2025-07-21 | 491.85 |
| 2025-07-22 | 503.79 |
| 2025-07-23 | 498.94 |
| 2025-07-24 | 494.37 |
| 2025-07-25 | 499.53 |
| 2025-07-28 | 499.52 |
| 2025-07-29 | 487.95 |
| 2025-07-30 | 484.58 |
| 2025-07-31 | 476.94 |
| 2025-08-01 | 472.20 |
| 2025-08-04 | 470.05 |
| 2025-08-05 | 470.22 |
| 2025-08-06 | 463.63 |
| 2025-08-07 | 469.53 |
| 2025-08-08 | 474.37 |
| 2025-08-11 | 474.92 |
| 2025-08-12 | 486.95 |
| 2025-08-13 | 496.74 |
| 2025-08-14 | 490.05 |
| 2025-08-15 | 499.25 |
| 2025-08-18 | 509.95 |
| 2025-08-19 | 500.35 |
| 2025-08-20 | 495.11 |
| 2025-08-21 | 489.28 |
| 2025-08-22 | 513.60 |
| 2025-08-25 | 513.26 |
| 2025-08-26 | 515.05 |
| 2025-08-27 | 515.53 |
| 2025-08-28 | 521.03 |
| 2025-08-29 | 511.84 |
| 2025-09-01 | . |
| 2025-09-02 | 502.65 |
| 2025-09-03 | 503.56 |
| 2025-09-04 | 505.59 |
| 2025-09-05 | 516.29 |