Table Data - Nasdaq Clean Edge Green Energy Custom Gross Total Return Index
| Title | Nasdaq Clean Edge Green Energy Custom Gross Total Return Index |
|---|---|
| Series ID | NASDAQCUSCELSTR |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-11-22 to 2025-09-05 |
| Last Updated | 2025-09-05 11:00 PM CDT |
| Notes | For more information about this series, see: CUSCELSTR Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-11-22 | 986.59 |
| 2021-11-23 | 965.54 |
| 2021-11-24 | 971.73 |
| 2021-11-25 | . |
| 2021-11-26 | 941.48 |
| 2021-11-29 | 966.87 |
| 2021-11-30 | 941.22 |
| 2021-12-01 | 908.15 |
| 2021-12-02 | 911.13 |
| 2021-12-03 | 873.95 |
| 2021-12-06 | 871.39 |
| 2021-12-07 | 908.28 |
| 2021-12-08 | 913.56 |
| 2021-12-09 | 880.40 |
| 2021-12-10 | 879.42 |
| 2021-12-13 | 862.35 |
| 2021-12-14 | 837.48 |
| 2021-12-15 | 850.56 |
| 2021-12-16 | 813.84 |
| 2021-12-17 | 821.77 |
| 2021-12-20 | 784.91 |
| 2021-12-21 | 821.29 |
| 2021-12-22 | 828.02 |
| 2021-12-23 | 837.40 |
| 2021-12-24 | . |
| 2021-12-27 | 850.66 |
| 2021-12-28 | 838.40 |
| 2021-12-29 | 834.49 |
| 2021-12-30 | 842.18 |
| 2021-12-31 | 839.51 |
| 2022-01-03 | 864.39 |
| 2022-01-04 | 856.91 |
| 2022-01-05 | 807.13 |
| 2022-01-06 | 796.47 |
| 2022-01-07 | 786.23 |
| 2022-01-10 | 780.96 |
| 2022-01-11 | 796.70 |
| 2022-01-12 | 799.41 |
| 2022-01-13 | 774.36 |
| 2022-01-14 | 775.24 |
| 2022-01-17 | . |
| 2022-01-18 | 745.84 |
| 2022-01-19 | 724.17 |
| 2022-01-20 | 712.55 |
| 2022-01-21 | 685.32 |
| 2022-01-24 | 694.12 |
| 2022-01-25 | 671.64 |
| 2022-01-26 | 673.30 |
| 2022-01-27 | 645.28 |
| 2022-01-28 | 655.43 |
| 2022-01-31 | 711.40 |
| 2022-02-01 | 718.54 |
| 2022-02-02 | 706.99 |
| 2022-02-03 | 673.93 |
| 2022-02-04 | 690.78 |
| 2022-02-07 | 696.07 |
| 2022-02-08 | 713.16 |
| 2022-02-09 | 742.68 |
| 2022-02-10 | 722.32 |
| 2022-02-11 | 696.62 |
| 2022-02-14 | 696.56 |
| 2022-02-15 | 739.52 |
| 2022-02-16 | 743.06 |
| 2022-02-17 | 703.25 |
| 2022-02-18 | 688.76 |
| 2022-02-21 | . |
| 2022-02-22 | 667.57 |
| 2022-02-23 | 650.43 |
| 2022-02-24 | 702.77 |
| 2022-02-25 | 715.94 |
| 2022-02-28 | 747.86 |
| 2022-03-01 | 737.81 |
| 2022-03-02 | 741.25 |
| 2022-03-03 | 723.10 |
| 2022-03-04 | 708.82 |
| 2022-03-07 | 705.61 |
| 2022-03-08 | 748.05 |
| 2022-03-09 | 765.67 |
| 2022-03-10 | 759.16 |
| 2022-03-11 | 739.31 |
| 2022-03-14 | 700.00 |
| 2022-03-15 | 725.43 |
| 2022-03-16 | 760.10 |
| 2022-03-17 | 777.93 |
| 2022-03-18 | 790.89 |
| 2022-03-21 | 788.01 |
| 2022-03-22 | 807.09 |
| 2022-03-23 | 802.23 |
| 2022-03-24 | 826.26 |
| 2022-03-25 | 819.03 |
| 2022-03-28 | 827.24 |
| 2022-03-29 | 847.92 |
| 2022-03-30 | 829.75 |
| 2022-03-31 | 826.81 |
| 2022-04-01 | 826.73 |
| 2022-04-04 | 852.72 |
| 2022-04-05 | 816.42 |
| 2022-04-06 | 789.02 |
| 2022-04-07 | 786.52 |
| 2022-04-08 | 765.48 |
| 2022-04-11 | 753.40 |
| 2022-04-12 | 749.84 |
| 2022-04-13 | 768.08 |
| 2022-04-14 | 749.67 |
| 2022-04-15 | . |
| 2022-04-18 | 748.14 |
| 2022-04-19 | 767.69 |
| 2022-04-20 | 742.88 |
| 2022-04-21 | 702.67 |
| 2022-04-22 | 686.82 |
| 2022-04-25 | 693.21 |
| 2022-04-26 | 660.99 |
| 2022-04-27 | 666.45 |
| 2022-04-28 | 678.70 |
| 2022-04-29 | 661.90 |
| 2022-05-02 | 677.86 |
| 2022-05-03 | 691.56 |
| 2022-05-04 | 736.60 |
| 2022-05-05 | 704.93 |
| 2022-05-06 | 684.79 |
| 2022-05-09 | 631.12 |
| 2022-05-10 | 630.29 |
| 2022-05-11 | 591.48 |
| 2022-05-12 | 597.31 |
| 2022-05-13 | 639.35 |
| 2022-05-16 | 624.35 |
| 2022-05-17 | 658.88 |
| 2022-05-18 | 642.76 |
| 2022-05-19 | 659.91 |
| 2022-05-20 | 654.79 |
| 2022-05-23 | 661.76 |
| 2022-05-24 | 642.92 |
| 2022-05-25 | 655.95 |
| 2022-05-26 | 688.18 |
| 2022-05-27 | 725.36 |
| 2022-05-30 | . |
| 2022-05-31 | 710.09 |
| 2022-06-01 | 691.75 |
| 2022-06-02 | 729.87 |
| 2022-06-03 | 716.51 |
| 2022-06-06 | 736.35 |
| 2022-06-07 | 741.50 |
| 2022-06-08 | 727.79 |
| 2022-06-09 | 709.79 |
| 2022-06-10 | 688.70 |
| 2022-06-13 | 637.56 |
| 2022-06-14 | 637.63 |
| 2022-06-15 | 655.68 |
| 2022-06-16 | 608.70 |
| 2022-06-17 | 636.89 |
| 2022-06-20 | . |
| 2022-06-21 | 652.08 |
| 2022-06-22 | 647.11 |
| 2022-06-23 | 660.57 |
| 2022-06-24 | 674.48 |
| 2022-06-27 | 682.65 |
| 2022-06-28 | 653.92 |
| 2022-06-29 | 632.37 |
| 2022-06-30 | 637.43 |
| 2022-07-01 | 635.09 |
| 2022-07-04 | . |
| 2022-07-05 | 634.87 |
| 2022-07-06 | 632.45 |
| 2022-07-07 | 666.79 |
| 2022-07-08 | 678.61 |
| 2022-07-11 | 648.72 |
| 2022-07-12 | 636.27 |
| 2022-07-13 | 640.38 |
| 2022-07-14 | 643.62 |
| 2022-07-15 | 641.32 |
| 2022-07-18 | 653.12 |
| 2022-07-19 | 676.21 |
| 2022-07-20 | 693.99 |
| 2022-07-21 | 703.02 |
| 2022-07-22 | 687.99 |
| 2022-07-25 | 696.57 |
| 2022-07-26 | 683.18 |
| 2022-07-27 | 724.10 |
| 2022-07-28 | 775.40 |
| 2022-07-29 | 798.67 |
| 2022-08-01 | 787.73 |
| 2022-08-02 | 806.48 |
| 2022-08-03 | 803.24 |
| 2022-08-04 | 813.32 |
| 2022-08-05 | 822.54 |
| 2022-08-08 | 826.15 |
| 2022-08-09 | 811.54 |
| 2022-08-10 | 858.24 |
| 2022-08-11 | 845.74 |
| 2022-08-12 | 879.86 |
| 2022-08-15 | 882.53 |
| 2022-08-16 | 866.73 |
| 2022-08-17 | 851.43 |
| 2022-08-18 | 876.24 |
| 2022-08-19 | 844.64 |
| 2022-08-22 | 826.06 |
| 2022-08-23 | 835.44 |
| 2022-08-24 | 858.19 |
| 2022-08-25 | 881.99 |
| 2022-08-26 | 850.16 |
| 2022-08-29 | 840.19 |
| 2022-08-30 | 828.29 |
| 2022-08-31 | 831.77 |
| 2022-09-01 | 812.77 |
| 2022-09-02 | 801.63 |
| 2022-09-05 | . |
| 2022-09-06 | 811.92 |
| 2022-09-07 | 853.91 |
| 2022-09-08 | 868.50 |
| 2022-09-09 | 877.07 |
| 2022-09-12 | 881.21 |
| 2022-09-13 | 857.82 |
| 2022-09-14 | 879.78 |
| 2022-09-15 | 861.43 |
| 2022-09-16 | 859.10 |
| 2022-09-19 | 862.77 |
| 2022-09-20 | 835.02 |
| 2022-09-21 | 830.40 |
| 2022-09-22 | 789.31 |
| 2022-09-23 | 769.36 |
| 2022-09-26 | 758.33 |
| 2022-09-27 | 771.12 |
| 2022-09-28 | 790.30 |
| 2022-09-29 | 746.31 |
| 2022-09-30 | 744.29 |
| 2022-10-03 | 757.13 |
| 2022-10-04 | 796.18 |
| 2022-10-05 | 771.43 |
| 2022-10-06 | 761.31 |
| 2022-10-07 | 725.46 |
| 2022-10-10 | 714.06 |
| 2022-10-11 | 706.94 |
| 2022-10-12 | 688.45 |
| 2022-10-13 | 697.88 |
| 2022-10-14 | 658.13 |
| 2022-10-17 | 683.23 |
| 2022-10-18 | 697.90 |
| 2022-10-19 | 685.88 |
| 2022-10-20 | 673.21 |
| 2022-10-21 | 697.42 |
| 2022-10-24 | 692.90 |
| 2022-10-25 | 727.75 |
| 2022-10-26 | 739.57 |
| 2022-10-27 | 735.47 |
| 2022-10-28 | 741.46 |
| 2022-10-31 | 739.63 |
| 2022-11-01 | 734.43 |
| 2022-11-02 | 705.08 |
| 2022-11-03 | 717.18 |
| 2022-11-04 | 722.07 |
| 2022-11-07 | 714.28 |
| 2022-11-08 | 732.90 |
| 2022-11-09 | 708.98 |
| 2022-11-10 | 779.46 |
| 2022-11-11 | 790.28 |
| 2022-11-14 | 777.24 |
| 2022-11-15 | 787.68 |
| 2022-11-16 | 767.17 |
| 2022-11-17 | 763.33 |
| 2022-11-18 | 760.29 |
| 2022-11-21 | 743.45 |
| 2022-11-22 | 756.92 |
| 2022-11-23 | 766.90 |
| 2022-11-24 | . |
| 2022-11-25 | 762.71 |
| 2022-11-28 | 738.65 |
| 2022-11-29 | 734.13 |
| 2022-11-30 | 773.67 |
| 2022-12-01 | 760.06 |
| 2022-12-02 | 772.33 |
| 2022-12-05 | 751.77 |
| 2022-12-06 | 718.90 |
| 2022-12-07 | 719.46 |
| 2022-12-08 | 726.04 |
| 2022-12-09 | 717.76 |
| 2022-12-12 | 719.02 |
| 2022-12-13 | 728.59 |
| 2022-12-14 | 724.40 |
| 2022-12-15 | 699.82 |
| 2022-12-16 | 684.30 |
| 2022-12-19 | 666.97 |
| 2022-12-20 | 660.37 |
| 2022-12-21 | 671.04 |
| 2022-12-22 | 642.04 |
| 2022-12-23 | 636.44 |
| 2022-12-26 | . |
| 2022-12-27 | 608.76 |
| 2022-12-28 | 600.84 |
| 2022-12-29 | 619.61 |
| 2022-12-30 | 620.49 |
| 2023-01-02 | . |
| 2023-01-03 | 603.15 |
| 2023-01-04 | 617.80 |
| 2023-01-05 | 598.42 |
| 2023-01-06 | 612.40 |
| 2023-01-09 | 627.84 |
| 2023-01-10 | 640.06 |
| 2023-01-11 | 665.12 |
| 2023-01-12 | 679.93 |
| 2023-01-13 | 682.01 |
| 2023-01-16 | . |
| 2023-01-17 | 691.13 |
| 2023-01-18 | 688.42 |
| 2023-01-19 | 653.76 |
| 2023-01-20 | 672.93 |
| 2023-01-23 | 708.12 |
| 2023-01-24 | 700.29 |
| 2023-01-25 | 698.09 |
| 2023-01-26 | 703.65 |
| 2023-01-27 | 733.88 |
| 2023-01-30 | 708.07 |
| 2023-01-31 | 735.02 |
| 2023-02-01 | 755.11 |
| 2023-02-02 | 767.92 |
| 2023-02-03 | 752.30 |
| 2023-02-06 | 746.95 |
| 2023-02-07 | 752.83 |
| 2023-02-08 | 742.08 |
| 2023-02-09 | 729.33 |
| 2023-02-10 | 720.93 |
| 2023-02-13 | 728.57 |
| 2023-02-14 | 739.88 |
| 2023-02-15 | 766.60 |
| 2023-02-16 | 743.09 |
| 2023-02-17 | 731.21 |
| 2023-02-20 | . |
| 2023-02-21 | 698.29 |
| 2023-02-22 | 701.17 |
| 2023-02-23 | 700.39 |
| 2023-02-24 | 682.91 |
| 2023-02-27 | 702.32 |
| 2023-02-28 | 706.37 |
| 2023-03-01 | 703.33 |
| 2023-03-02 | 692.72 |
| 2023-03-03 | 716.24 |
| 2023-03-06 | 713.92 |
| 2023-03-07 | 699.98 |
| 2023-03-08 | 703.74 |
| 2023-03-09 | 681.96 |
| 2023-03-10 | 659.28 |
| 2023-03-13 | 659.24 |
| 2023-03-14 | 667.78 |
| 2023-03-15 | 646.41 |
| 2023-03-16 | 650.64 |
| 2023-03-17 | 629.05 |
| 2023-03-20 | 638.27 |
| 2023-03-21 | 665.18 |
| 2023-03-22 | 647.37 |
| 2023-03-23 | 654.26 |
| 2023-03-24 | 647.37 |
| 2023-03-27 | 646.20 |
| 2023-03-28 | 640.83 |
| 2023-03-29 | 663.22 |
| 2023-03-30 | 669.07 |
| 2023-03-31 | 687.20 |
| 2023-04-03 | 671.08 |
| 2023-04-04 | 657.24 |
| 2023-04-05 | 636.31 |
| 2023-04-06 | 631.86 |
| 2023-04-07 | . |
| 2023-04-10 | 644.06 |
| 2023-04-11 | 650.79 |
| 2023-04-12 | 640.63 |
| 2023-04-13 | 654.67 |
| 2023-04-14 | 645.71 |
| 2023-04-17 | 660.64 |
| 2023-04-18 | 656.70 |
| 2023-04-19 | 647.38 |
| 2023-04-20 | 634.27 |
| 2023-04-21 | 629.68 |
| 2023-04-24 | 632.28 |
| 2023-04-25 | 612.56 |
| 2023-04-26 | 585.75 |
| 2023-04-27 | 593.56 |
| 2023-04-28 | 591.81 |
| 2023-05-01 | 586.71 |
| 2023-05-02 | 576.09 |
| 2023-05-03 | 577.36 |
| 2023-05-04 | 573.40 |
| 2023-05-05 | 595.93 |
| 2023-05-08 | 601.56 |
| 2023-05-09 | 597.81 |
| 2023-05-10 | 602.14 |
| 2023-05-11 | 601.05 |
| 2023-05-12 | 614.06 |
| 2023-05-15 | 621.85 |
| 2023-05-16 | 610.00 |
| 2023-05-17 | 624.15 |
| 2023-05-18 | 624.27 |
| 2023-05-19 | 616.90 |
| 2023-05-22 | 632.87 |
| 2023-05-23 | 629.65 |
| 2023-05-24 | 619.17 |
| 2023-05-25 | 621.92 |
| 2023-05-26 | 635.02 |
| 2023-05-29 | . |
| 2023-05-30 | 640.91 |
| 2023-05-31 | 632.75 |
| 2023-06-01 | 641.96 |
| 2023-06-02 | 650.59 |
| 2023-06-05 | 646.37 |
| 2023-06-06 | 657.85 |
| 2023-06-07 | 662.40 |
| 2023-06-08 | 664.39 |
| 2023-06-09 | 658.28 |
| 2023-06-12 | 671.63 |
| 2023-06-13 | 688.35 |
| 2023-06-14 | 678.30 |
| 2023-06-15 | 681.93 |
| 2023-06-16 | 674.57 |
| 2023-06-19 | . |
| 2023-06-20 | 669.29 |
| 2023-06-21 | 657.50 |
| 2023-06-22 | 651.27 |
| 2023-06-23 | 636.23 |
| 2023-06-26 | 635.22 |
| 2023-06-27 | 652.11 |
| 2023-06-28 | 653.09 |
| 2023-06-29 | 661.81 |
| 2023-06-30 | 676.96 |
| 2023-07-03 | 692.71 |
| 2023-07-04 | . |
| 2023-07-05 | 689.68 |
| 2023-07-06 | 674.87 |
| 2023-07-07 | 693.96 |
| 2023-07-10 | 710.65 |
| 2023-07-11 | 712.73 |
| 2023-07-12 | 725.16 |
| 2023-07-13 | 736.27 |
| 2023-07-14 | 720.20 |
| 2023-07-17 | 744.14 |
| 2023-07-18 | 745.13 |
| 2023-07-19 | 742.96 |
| 2023-07-20 | 719.02 |
| 2023-07-21 | 714.39 |
| 2023-07-24 | 713.65 |
| 2023-07-25 | 712.15 |
| 2023-07-26 | 714.32 |
| 2023-07-27 | 701.51 |
| 2023-07-28 | 711.87 |
| 2023-07-31 | 722.97 |
| 2023-08-01 | 708.97 |
| 2023-08-02 | 676.65 |
| 2023-08-03 | 675.67 |
| 2023-08-04 | 668.17 |
| 2023-08-07 | 660.72 |
| 2023-08-08 | 658.75 |
| 2023-08-09 | 653.56 |
| 2023-08-10 | 644.16 |
| 2023-08-11 | 637.43 |
| 2023-08-14 | 641.71 |
| 2023-08-15 | 623.10 |
| 2023-08-16 | 610.15 |
| 2023-08-17 | 597.46 |
| 2023-08-18 | 596.49 |
| 2023-08-21 | 604.42 |
| 2023-08-22 | 599.32 |
| 2023-08-23 | 609.82 |
| 2023-08-24 | 592.00 |
| 2023-08-25 | 600.87 |
| 2023-08-28 | 605.75 |
| 2023-08-29 | 631.38 |
| 2023-08-30 | 631.53 |
| 2023-08-31 | 631.31 |
| 2023-09-01 | 632.33 |
| 2023-09-04 | . |
| 2023-09-05 | 631.57 |
| 2023-09-06 | 618.00 |
| 2023-09-07 | 609.96 |
| 2023-09-08 | 605.05 |
| 2023-09-11 | 611.80 |
| 2023-09-12 | 614.02 |
| 2023-09-13 | 608.01 |
| 2023-09-14 | 620.39 |
| 2023-09-15 | 611.46 |
| 2023-09-18 | 598.96 |
| 2023-09-19 | 597.40 |
| 2023-09-20 | 589.72 |
| 2023-09-21 | 572.53 |
| 2023-09-22 | 567.21 |
| 2023-09-25 | 570.72 |
| 2023-09-26 | 562.79 |
| 2023-09-27 | 560.52 |
| 2023-09-28 | 564.19 |
| 2023-09-29 | 565.97 |
| 2023-10-02 | 549.20 |
| 2023-10-03 | 528.16 |
| 2023-10-04 | 540.74 |
| 2023-10-05 | 516.20 |
| 2023-10-06 | 527.67 |
| 2023-10-09 | 520.72 |
| 2023-10-10 | 544.99 |
| 2023-10-11 | 547.82 |
| 2023-10-12 | 538.00 |
| 2023-10-13 | 527.91 |
| 2023-10-16 | 538.71 |
| 2023-10-17 | 544.72 |
| 2023-10-18 | 519.24 |
| 2023-10-19 | 499.82 |
| 2023-10-20 | 480.31 |
| 2023-10-23 | 477.61 |
| 2023-10-24 | 485.90 |
| 2023-10-25 | 471.85 |
| 2023-10-26 | 470.67 |
| 2023-10-27 | 458.57 |
| 2023-10-30 | 440.36 |
| 2023-10-31 | 445.77 |
| 2023-11-01 | 443.65 |
| 2023-11-02 | 466.39 |
| 2023-11-03 | 477.25 |
| 2023-11-06 | 463.36 |
| 2023-11-07 | 465.64 |
| 2023-11-08 | 454.42 |
| 2023-11-09 | 437.47 |
| 2023-11-10 | 438.11 |
| 2023-11-13 | 440.28 |
| 2023-11-14 | 476.00 |
| 2023-11-15 | 485.62 |
| 2023-11-16 | 474.78 |
| 2023-11-17 | 478.74 |
| 2023-11-20 | 486.92 |
| 2023-11-21 | 475.75 |
| 2023-11-22 | 476.76 |
| 2023-11-23 | . |
| 2023-11-24 | 477.63 |
| 2023-11-27 | 472.25 |
| 2023-11-28 | 482.52 |
| 2023-11-29 | 488.73 |
| 2023-11-30 | 486.32 |
| 2023-12-01 | 505.49 |
| 2023-12-04 | 503.59 |
| 2023-12-05 | 493.05 |
| 2023-12-06 | 494.08 |
| 2023-12-07 | 501.97 |
| 2023-12-08 | 502.21 |
| 2023-12-11 | 504.41 |
| 2023-12-12 | 493.68 |
| 2023-12-13 | 522.95 |
| 2023-12-14 | 563.29 |
| 2023-12-15 | 563.86 |
| 2023-12-18 | 559.24 |
| 2023-12-19 | 573.13 |
| 2023-12-20 | 548.05 |
| 2023-12-21 | 564.19 |
| 2023-12-22 | 566.07 |
| 2023-12-25 | . |
| 2023-12-26 | 575.77 |
| 2023-12-27 | 575.10 |
| 2023-12-28 | 571.75 |
| 2023-12-29 | 561.69 |
| 2024-01-01 | . |
| 2024-01-02 | 551.83 |
| 2024-01-03 | 531.48 |
| 2024-01-04 | 519.19 |
| 2024-01-05 | 515.43 |
| 2024-01-08 | 522.32 |
| 2024-01-09 | 516.47 |
| 2024-01-10 | 510.62 |
| 2024-01-11 | 499.48 |
| 2024-01-12 | 490.04 |
| 2024-01-15 | . |
| 2024-01-16 | 478.65 |
| 2024-01-17 | 466.00 |
| 2024-01-18 | 463.74 |
| 2024-01-19 | 464.90 |
| 2024-01-22 | 476.76 |
| 2024-01-23 | 483.63 |
| 2024-01-24 | 473.38 |
| 2024-01-25 | 467.17 |
| 2024-01-26 | 464.73 |
| 2024-01-29 | 480.51 |
| 2024-01-30 | 473.36 |
| 2024-01-31 | 463.55 |
| 2024-02-01 | 472.04 |
| 2024-02-02 | 465.21 |
| 2024-02-05 | 455.23 |
| 2024-02-06 | 464.47 |
| 2024-02-07 | 471.98 |
| 2024-02-08 | 479.02 |
| 2024-02-09 | 490.00 |
| 2024-02-12 | 499.04 |
| 2024-02-13 | 473.28 |
| 2024-02-14 | 490.80 |
| 2024-02-15 | 500.41 |
| 2024-02-16 | 494.40 |
| 2024-02-19 | . |
| 2024-02-20 | 482.63 |
| 2024-02-21 | 477.26 |
| 2024-02-22 | 458.54 |
| 2024-02-23 | 447.36 |
| 2024-02-26 | 455.30 |
| 2024-02-27 | 461.65 |
| 2024-02-28 | 461.96 |
| 2024-02-29 | 469.25 |
| 2024-03-01 | 477.95 |
| 2024-03-04 | 466.71 |
| 2024-03-05 | 452.47 |
| 2024-03-06 | 460.42 |
| 2024-03-07 | 473.33 |
| 2024-03-08 | 469.54 |
| 2024-03-11 | 469.81 |
| 2024-03-12 | 462.66 |
| 2024-03-13 | 452.84 |
| 2024-03-14 | 435.85 |
| 2024-03-15 | 434.53 |
| 2024-03-18 | 438.04 |
| 2024-03-19 | 434.02 |
| 2024-03-20 | 446.12 |
| 2024-03-21 | 450.60 |
| 2024-03-22 | 444.79 |
| 2024-03-25 | 442.80 |
| 2024-03-26 | 440.31 |
| 2024-03-27 | 462.11 |
| 2024-03-28 | 462.35 |
| 2024-03-29 | . |
| 2024-04-01 | 461.00 |
| 2024-04-02 | 444.91 |
| 2024-04-03 | 449.19 |
| 2024-04-04 | 445.99 |
| 2024-04-05 | 442.29 |
| 2024-04-08 | 451.23 |
| 2024-04-09 | 462.38 |
| 2024-04-10 | 450.97 |
| 2024-04-11 | 452.39 |
| 2024-04-12 | 435.94 |
| 2024-04-15 | 421.55 |
| 2024-04-16 | 413.87 |
| 2024-04-17 | 415.70 |
| 2024-04-18 | 409.72 |
| 2024-04-19 | 406.12 |
| 2024-04-22 | 407.86 |
| 2024-04-23 | 416.97 |
| 2024-04-24 | 420.82 |
| 2024-04-25 | 419.67 |
| 2024-04-26 | 427.38 |
| 2024-04-29 | 442.79 |
| 2024-04-30 | 430.69 |
| 2024-05-01 | 430.34 |
| 2024-05-02 | 443.29 |
| 2024-05-03 | 458.62 |
| 2024-05-06 | 466.42 |
| 2024-05-07 | 461.49 |
| 2024-05-08 | 459.06 |
| 2024-05-09 | 462.30 |
| 2024-05-10 | 453.36 |
| 2024-05-13 | 460.51 |
| 2024-05-14 | 473.30 |
| 2024-05-15 | 471.19 |
| 2024-05-16 | 469.78 |
| 2024-05-17 | 469.04 |
| 2024-05-20 | 468.67 |
| 2024-05-21 | 473.98 |
| 2024-05-22 | 497.19 |
| 2024-05-23 | 482.81 |
| 2024-05-24 | 504.30 |
| 2024-05-27 | . |
| 2024-05-28 | 505.09 |
| 2024-05-29 | 495.70 |
| 2024-05-30 | 505.94 |
| 2024-05-31 | 503.57 |
| 2024-06-03 | 502.17 |
| 2024-06-04 | 494.24 |
| 2024-06-05 | 506.21 |
| 2024-06-06 | 502.19 |
| 2024-06-07 | 491.06 |
| 2024-06-10 | 501.02 |
| 2024-06-11 | 502.80 |
| 2024-06-12 | 510.38 |
| 2024-06-13 | 500.49 |
| 2024-06-14 | 483.44 |
| 2024-06-17 | 478.82 |
| 2024-06-18 | 477.38 |
| 2024-06-19 | . |
| 2024-06-20 | 464.18 |
| 2024-06-21 | 461.24 |
| 2024-06-24 | 462.55 |
| 2024-06-25 | 457.64 |
| 2024-06-26 | 466.29 |
| 2024-06-27 | 469.68 |
| 2024-06-28 | 456.62 |
| 2024-07-01 | 454.35 |
| 2024-07-02 | 464.06 |
| 2024-07-03 | 478.98 |
| 2024-07-04 | . |
| 2024-07-05 | 477.01 |
| 2024-07-08 | 487.00 |
| 2024-07-09 | 484.08 |
| 2024-07-10 | 495.92 |
| 2024-07-11 | 504.27 |
| 2024-07-12 | 522.90 |
| 2024-07-15 | 508.01 |
| 2024-07-16 | 526.12 |
| 2024-07-17 | 506.41 |
| 2024-07-18 | 498.29 |
| 2024-07-19 | 487.27 |
| 2024-07-22 | 499.46 |
| 2024-07-23 | 496.86 |
| 2024-07-24 | 481.17 |
| 2024-07-25 | 479.89 |
| 2024-07-26 | 487.48 |
| 2024-07-29 | 488.75 |
| 2024-07-30 | 476.86 |
| 2024-07-31 | 491.70 |
| 2024-08-01 | 471.91 |
| 2024-08-02 | 447.06 |
| 2024-08-05 | 434.01 |
| 2024-08-06 | 435.09 |
| 2024-08-07 | 424.36 |
| 2024-08-08 | 443.03 |
| 2024-08-09 | 437.80 |
| 2024-08-12 | 431.61 |
| 2024-08-13 | 447.20 |
| 2024-08-14 | 438.86 |
| 2024-08-15 | 457.81 |
| 2024-08-16 | 456.92 |
| 2024-08-19 | 467.13 |
| 2024-08-20 | 459.23 |
| 2024-08-21 | 468.49 |
| 2024-08-22 | 457.75 |
| 2024-08-23 | 481.24 |
| 2024-08-26 | 478.44 |
| 2024-08-27 | 474.79 |
| 2024-08-28 | 465.74 |
| 2024-08-29 | 469.55 |
| 2024-08-30 | 473.79 |
| 2024-09-02 | . |
| 2024-09-03 | 448.51 |
| 2024-09-04 | 454.00 |
| 2024-09-05 | 452.87 |
| 2024-09-06 | 435.91 |
| 2024-09-09 | 435.26 |
| 2024-09-10 | 440.76 |
| 2024-09-11 | 464.02 |
| 2024-09-12 | 461.15 |
| 2024-09-13 | 467.11 |
| 2024-09-16 | 465.86 |
| 2024-09-17 | 472.83 |
| 2024-09-18 | 470.05 |
| 2024-09-19 | 478.04 |
| 2024-09-20 | 468.15 |
| 2024-09-23 | 474.03 |
| 2024-09-24 | 478.11 |
| 2024-09-25 | 468.92 |
| 2024-09-26 | 480.97 |
| 2024-09-27 | 489.84 |
| 2024-09-30 | 484.00 |
| 2024-10-01 | 473.31 |
| 2024-10-02 | 469.41 |
| 2024-10-03 | 465.25 |
| 2024-10-04 | 472.55 |
| 2024-10-07 | 472.68 |
| 2024-10-08 | 466.94 |
| 2024-10-09 | 473.19 |
| 2024-10-10 | 460.15 |
| 2024-10-11 | 466.28 |
| 2024-10-14 | 466.69 |
| 2024-10-15 | 455.70 |
| 2024-10-16 | 464.98 |
| 2024-10-17 | 455.91 |
| 2024-10-18 | 455.29 |
| 2024-10-21 | 449.55 |
| 2024-10-22 | 449.89 |
| 2024-10-23 | 438.41 |
| 2024-10-24 | 451.64 |
| 2024-10-25 | 456.84 |
| 2024-10-28 | 463.93 |
| 2024-10-29 | 459.35 |
| 2024-10-30 | 453.11 |
| 2024-10-31 | 447.22 |
| 2024-11-01 | 451.75 |
| 2024-11-04 | 459.80 |
| 2024-11-05 | 469.55 |
| 2024-11-06 | 456.16 |
| 2024-11-07 | 457.82 |
| 2024-11-08 | 459.65 |
| 2024-11-11 | 468.22 |
| 2024-11-12 | 449.42 |
| 2024-11-13 | 451.84 |
| 2024-11-14 | 445.31 |
| 2024-11-15 | 440.52 |
| 2024-11-18 | 448.69 |
| 2024-11-19 | 448.62 |
| 2024-11-20 | 450.86 |
| 2024-11-21 | 453.52 |
| 2024-11-22 | 465.42 |
| 2024-11-25 | 479.22 |
| 2024-11-26 | 470.20 |
| 2024-11-27 | 473.79 |
| 2024-11-28 | . |
| 2024-11-29 | 478.85 |
| 2024-12-02 | 486.98 |
| 2024-12-03 | 478.67 |
| 2024-12-04 | 472.80 |
| 2024-12-05 | 470.11 |
| 2024-12-06 | 478.45 |
| 2024-12-09 | 491.08 |
| 2024-12-10 | 481.75 |
| 2024-12-11 | 488.55 |
| 2024-12-12 | 483.79 |
| 2024-12-13 | 486.74 |
| 2024-12-16 | 492.60 |
| 2024-12-17 | 491.17 |
| 2024-12-18 | 464.19 |
| 2024-12-19 | 458.81 |
| 2024-12-20 | 468.20 |
| 2024-12-23 | 474.89 |
| 2024-12-24 | 483.46 |
| 2024-12-25 | . |
| 2024-12-26 | 482.71 |
| 2024-12-27 | 473.74 |
| 2024-12-30 | 465.28 |
| 2024-12-31 | 458.36 |
| 2025-01-01 | . |
| 2025-01-02 | 465.21 |
| 2025-01-03 | 489.19 |
| 2025-01-06 | 495.46 |
| 2025-01-07 | 491.86 |
| 2025-01-08 | 474.49 |
| 2025-01-09 | . |
| 2025-01-10 | 463.89 |
| 2025-01-13 | 462.25 |
| 2025-01-14 | 461.48 |
| 2025-01-15 | 471.97 |
| 2025-01-16 | 474.03 |
| 2025-01-17 | 476.37 |
| 2025-01-20 | . |
| 2025-01-21 | 470.58 |
| 2025-01-22 | 457.70 |
| 2025-01-23 | 463.64 |
| 2025-01-24 | 463.84 |
| 2025-01-27 | 450.55 |
| 2025-01-28 | 441.70 |
| 2025-01-29 | 445.54 |
| 2025-01-30 | 453.48 |
| 2025-01-31 | 453.18 |
| 2025-02-03 | 441.39 |
| 2025-02-04 | 449.92 |
| 2025-02-05 | 447.21 |
| 2025-02-06 | 451.90 |
| 2025-02-07 | 443.74 |
| 2025-02-10 | 439.64 |
| 2025-02-11 | 428.79 |
| 2025-02-12 | 430.40 |
| 2025-02-13 | 444.51 |
| 2025-02-14 | 449.61 |
| 2025-02-17 | . |
| 2025-02-18 | 459.07 |
| 2025-02-19 | 461.37 |
| 2025-02-20 | 459.84 |
| 2025-02-21 | 446.25 |
| 2025-02-24 | 435.64 |
| 2025-02-25 | 424.41 |
| 2025-02-26 | 425.20 |
| 2025-02-27 | 411.41 |
| 2025-02-28 | 410.04 |
| 2025-03-03 | 392.46 |
| 2025-03-04 | 393.06 |
| 2025-03-05 | 403.36 |
| 2025-03-06 | 396.22 |
| 2025-03-07 | 405.59 |
| 2025-03-10 | 392.19 |
| 2025-03-11 | 392.00 |
| 2025-03-12 | 393.56 |
| 2025-03-13 | 387.01 |
| 2025-03-14 | 395.12 |
| 2025-03-17 | 402.63 |
| 2025-03-18 | 398.20 |
| 2025-03-19 | 403.87 |
| 2025-03-20 | 399.12 |
| 2025-03-21 | 401.90 |
| 2025-03-24 | 410.95 |
| 2025-03-25 | 412.92 |
| 2025-03-26 | 402.10 |
| 2025-03-27 | 400.90 |
| 2025-03-28 | 389.28 |
| 2025-03-31 | 386.69 |
| 2025-04-01 | 393.66 |
| 2025-04-02 | 394.41 |
| 2025-04-03 | 371.22 |
| 2025-04-04 | 349.80 |
| 2025-04-07 | 349.85 |
| 2025-04-08 | 330.66 |
| 2025-04-09 | 370.38 |
| 2025-04-10 | 348.92 |
| 2025-04-11 | 355.15 |
| 2025-04-14 | 364.24 |
| 2025-04-15 | 358.65 |
| 2025-04-16 | 350.32 |
| 2025-04-17 | 353.11 |
| 2025-04-18 | . |
| 2025-04-21 | 342.48 |
| 2025-04-22 | 353.71 |
| 2025-04-23 | 355.95 |
| 2025-04-24 | 371.34 |
| 2025-04-25 | 379.94 |
| 2025-04-28 | 383.79 |
| 2025-04-29 | 382.47 |
| 2025-04-30 | 374.93 |
| 2025-05-01 | 377.60 |
| 2025-05-02 | 385.41 |
| 2025-05-05 | 375.63 |
| 2025-05-06 | 375.00 |
| 2025-05-07 | 375.17 |
| 2025-05-08 | 387.93 |
| 2025-05-09 | 398.95 |
| 2025-05-12 | 419.93 |
| 2025-05-13 | 436.62 |
| 2025-05-14 | 440.03 |
| 2025-05-15 | 441.12 |
| 2025-05-16 | 443.51 |
| 2025-05-19 | 434.40 |
| 2025-05-20 | 438.83 |
| 2025-05-21 | 424.50 |
| 2025-05-22 | 412.94 |
| 2025-05-23 | 412.13 |
| 2025-05-26 | . |
| 2025-05-27 | 420.11 |
| 2025-05-28 | 417.43 |
| 2025-05-29 | 413.11 |
| 2025-05-30 | 409.95 |
| 2025-06-02 | 404.04 |
| 2025-06-03 | 420.85 |
| 2025-06-04 | 422.53 |
| 2025-06-05 | 416.30 |
| 2025-06-06 | 424.27 |
| 2025-06-09 | 434.82 |
| 2025-06-10 | 443.87 |
| 2025-06-11 | 442.35 |
| 2025-06-12 | 440.36 |
| 2025-06-13 | 438.89 |
| 2025-06-16 | 449.67 |
| 2025-06-17 | 427.29 |
| 2025-06-18 | 432.28 |
| 2025-06-19 | . |
| 2025-06-20 | 429.30 |
| 2025-06-23 | 432.66 |
| 2025-06-24 | 440.99 |
| 2025-06-25 | 438.43 |
| 2025-06-26 | 448.20 |
| 2025-06-27 | 442.14 |
| 2025-06-30 | 443.51 |
| 2025-07-01 | 444.47 |
| 2025-07-02 | 455.75 |
| 2025-07-03 | 469.42 |
| 2025-07-04 | . |
| 2025-07-07 | 459.64 |
| 2025-07-08 | 461.68 |
| 2025-07-09 | 468.38 |
| 2025-07-10 | 477.69 |
| 2025-07-11 | 470.88 |
| 2025-07-14 | 471.46 |
| 2025-07-15 | 476.89 |
| 2025-07-16 | 473.76 |
| 2025-07-17 | 485.82 |
| 2025-07-18 | 495.37 |
| 2025-07-21 | 494.35 |
| 2025-07-22 | 506.36 |
| 2025-07-23 | 501.48 |
| 2025-07-24 | 496.89 |
| 2025-07-25 | 502.06 |
| 2025-07-28 | 502.06 |
| 2025-07-29 | 490.43 |
| 2025-07-30 | 487.04 |
| 2025-07-31 | 479.36 |
| 2025-08-01 | 474.60 |
| 2025-08-04 | 472.44 |
| 2025-08-05 | 472.61 |
| 2025-08-06 | 465.98 |
| 2025-08-07 | 471.92 |
| 2025-08-08 | 476.78 |
| 2025-08-11 | 477.34 |
| 2025-08-12 | 489.42 |
| 2025-08-13 | 499.27 |
| 2025-08-14 | 492.55 |
| 2025-08-15 | 501.78 |
| 2025-08-18 | 512.55 |
| 2025-08-19 | 502.90 |
| 2025-08-20 | 497.63 |
| 2025-08-21 | 491.77 |
| 2025-08-22 | 516.22 |
| 2025-08-25 | 515.88 |
| 2025-08-26 | 517.68 |
| 2025-08-27 | 518.16 |
| 2025-08-28 | 523.69 |
| 2025-08-29 | 514.46 |
| 2025-09-01 | . |
| 2025-09-02 | 505.26 |
| 2025-09-03 | 506.17 |
| 2025-09-04 | 508.21 |
| 2025-09-05 | 518.97 |