Table Data - OMX Copenhagen Software and Computer Services Gross Index
| Title | OMX Copenhagen Software and Computer Services Gross Index |
|---|---|
| Series ID | NASDAQCX101010GI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-04-01 |
| Last Updated | 2026-04-01 10:44 PM CDT |
| Notes | For more information about this series, see: CX101010GI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 1981.50 |
| 2000-01-04 | 1909.81 |
| 2000-01-05 | 1852.27 |
| 2000-01-06 | 1830.57 |
| 2000-01-07 | 1877.34 |
| 2000-01-10 | 1911.15 |
| 2000-01-11 | 1902.88 |
| 2000-01-12 | 1903.42 |
| 2000-01-13 | 1949.75 |
| 2000-01-14 | 2011.65 |
| 2000-01-17 | 1968.41 |
| 2000-01-18 | 1932.27 |
| 2000-01-19 | 1934.49 |
| 2000-01-20 | 1978.78 |
| 2000-01-21 | 2039.37 |
| 2000-01-24 | 2184.07 |
| 2000-01-25 | 2091.68 |
| 2000-01-26 | 2069.24 |
| 2000-01-27 | 2044.18 |
| 2000-01-28 | 2143.25 |
| 2000-01-31 | 2106.32 |
| 2000-02-01 | 2150.03 |
| 2000-02-02 | 2196.66 |
| 2000-02-03 | 2198.42 |
| 2000-02-04 | 2184.28 |
| 2000-02-07 | 2240.51 |
| 2000-02-08 | 2297.83 |
| 2000-02-09 | 2426.06 |
| 2000-02-10 | 2428.20 |
| 2000-02-11 | 2455.99 |
| 2000-02-14 | 2414.32 |
| 2000-02-15 | 2456.03 |
| 2000-02-16 | 2503.49 |
| 2000-02-17 | 2480.22 |
| 2000-02-18 | 2547.51 |
| 2000-02-21 | 2459.17 |
| 2000-02-22 | 2511.04 |
| 2000-02-23 | 2512.00 |
| 2000-02-24 | 2542.75 |
| 2000-02-25 | 2540.92 |
| 2000-02-28 | 2528.04 |
| 2000-02-29 | 2546.88 |
| 2000-03-01 | 2605.98 |
| 2000-03-02 | 2577.89 |
| 2000-03-03 | 2564.36 |
| 2000-03-06 | 2562.72 |
| 2000-03-07 | 2532.19 |
| 2000-03-08 | 2565.04 |
| 2000-03-09 | 2604.00 |
| 2000-03-10 | 2640.76 |
| 2000-03-13 | 2612.64 |
| 2000-03-14 | 2635.95 |
| 2000-03-15 | 2724.03 |
| 2000-03-16 | 2633.50 |
| 2000-03-17 | 2703.50 |
| 2000-03-20 | 2755.39 |
| 2000-03-21 | 2741.28 |
| 2000-03-22 | 2783.12 |
| 2000-03-23 | 2863.57 |
| 2000-03-24 | 2999.25 |
| 2000-03-27 | 3142.07 |
| 2000-03-28 | 3364.11 |
| 2000-03-29 | 3463.98 |
| 2000-03-30 | 3291.48 |
| 2000-03-31 | 3335.04 |
| 2000-04-03 | 3335.04 |
| 2000-04-04 | 3243.97 |
| 2000-04-05 | 3063.62 |
| 2000-04-06 | 2913.49 |
| 2000-04-07 | 3276.16 |
| 2000-04-10 | 3216.33 |
| 2000-04-11 | 3098.77 |
| 2000-04-12 | 2919.39 |
| 2000-04-13 | 2928.53 |
| 2000-04-14 | 2838.51 |
| 2000-04-17 | 2714.13 |
| 2000-04-18 | 2501.70 |
| 2000-04-19 | 2694.30 |
| 2000-04-20 | . |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 2652.41 |
| 2000-04-26 | 2792.46 |
| 2000-04-27 | 2806.29 |
| 2000-04-28 | 2669.06 |
| 2000-05-01 | 2721.55 |
| 2000-05-02 | 2763.16 |
| 2000-05-03 | 2670.01 |
| 2000-05-04 | 2679.56 |
| 2000-05-05 | 2689.70 |
| 2000-05-08 | 2755.15 |
| 2000-05-09 | 2578.40 |
| 2000-05-10 | 2572.05 |
| 2000-05-11 | 2620.60 |
| 2000-05-12 | 2562.21 |
| 2000-05-15 | 2594.45 |
| 2000-05-16 | 2565.66 |
| 2000-05-17 | 2572.95 |
| 2000-05-18 | 2609.11 |
| 2000-05-19 | . |
| 2000-05-22 | 2619.86 |
| 2000-05-23 | 2322.94 |
| 2000-05-24 | 2378.44 |
| 2000-05-25 | 2317.45 |
| 2000-05-26 | 2363.17 |
| 2000-05-29 | 2279.45 |
| 2000-05-30 | 2283.35 |
| 2000-05-31 | 2364.60 |
| 2000-06-01 | . |
| 2000-06-02 | 2401.28 |
| 2000-06-05 | . |
| 2000-06-06 | 2454.77 |
| 2000-06-07 | 2411.15 |
| 2000-06-08 | 2351.16 |
| 2000-06-09 | 2292.54 |
| 2000-06-12 | . |
| 2000-06-13 | 2308.90 |
| 2000-06-14 | 2266.34 |
| 2000-06-15 | 2235.56 |
| 2000-06-16 | 2192.63 |
| 2000-06-19 | 2243.25 |
| 2000-06-20 | 2237.79 |
| 2000-06-21 | 2342.76 |
| 2000-06-22 | 2290.19 |
| 2000-06-23 | 2264.74 |
| 2000-06-26 | 2239.11 |
| 2000-06-27 | 2227.14 |
| 2000-06-28 | 2211.57 |
| 2000-06-29 | 2229.00 |
| 2000-06-30 | 2197.48 |
| 2000-07-03 | 2194.70 |
| 2000-07-04 | 2194.70 |
| 2000-07-05 | 2212.89 |
| 2000-07-06 | 2201.05 |
| 2000-07-07 | 2189.31 |
| 2000-07-10 | 2152.96 |
| 2000-07-11 | 2075.91 |
| 2000-07-12 | 2161.39 |
| 2000-07-13 | 2122.56 |
| 2000-07-14 | 2013.32 |
| 2000-07-17 | 2002.76 |
| 2000-07-18 | 2050.06 |
| 2000-07-19 | 2182.54 |
| 2000-07-20 | 2213.79 |
| 2000-07-21 | 2214.82 |
| 2000-07-24 | 2176.20 |
| 2000-07-25 | 2201.69 |
| 2000-07-26 | 2175.75 |
| 2000-07-27 | 2236.92 |
| 2000-07-28 | 2187.96 |
| 2000-07-31 | 2197.94 |
| 2000-08-01 | 2147.28 |
| 2000-08-02 | 2155.97 |
| 2000-08-03 | 2141.36 |
| 2000-08-04 | 2105.62 |
| 2000-08-07 | 2050.44 |
| 2000-08-08 | 2077.63 |
| 2000-08-09 | 2066.33 |
| 2000-08-10 | 2102.72 |
| 2000-08-11 | 2149.82 |
| 2000-08-14 | 2188.99 |
| 2000-08-15 | 2237.98 |
| 2000-08-16 | 2286.68 |
| 2000-08-17 | 2380.17 |
| 2000-08-18 | 2314.40 |
| 2000-08-21 | 2257.11 |
| 2000-08-22 | 2297.07 |
| 2000-08-23 | 2305.88 |
| 2000-08-24 | 2290.17 |
| 2000-08-25 | 2283.06 |
| 2000-08-28 | 2210.99 |
| 2000-08-29 | 2261.86 |
| 2000-08-30 | 2408.61 |
| 2000-08-31 | 2347.80 |
| 2000-09-01 | 2351.70 |
| 2000-09-04 | 2423.48 |
| 2000-09-05 | 2469.75 |
| 2000-09-06 | 2541.94 |
| 2000-09-07 | 2690.68 |
| 2000-09-08 | 2830.93 |
| 2000-09-11 | 2710.80 |
| 2000-09-12 | 2693.18 |
| 2000-09-13 | 2655.94 |
| 2000-09-14 | 2571.64 |
| 2000-09-15 | 2581.49 |
| 2000-09-18 | 2610.65 |
| 2000-09-19 | 2605.69 |
| 2000-09-20 | 2544.20 |
| 2000-09-21 | 2501.67 |
| 2000-09-22 | 2583.20 |
| 2000-09-25 | 2518.64 |
| 2000-09-26 | 2453.57 |
| 2000-09-27 | 2496.20 |
| 2000-09-28 | 2531.39 |
| 2000-09-29 | 2552.19 |
| 2000-10-02 | 2520.47 |
| 2000-10-03 | 2558.27 |
| 2000-10-04 | 2558.27 |
| 2000-10-05 | 2591.35 |
| 2000-10-06 | 2596.71 |
| 2000-10-09 | 2572.97 |
| 2000-10-10 | 2642.45 |
| 2000-10-11 | 2678.36 |
| 2000-10-12 | 2536.57 |
| 2000-10-13 | 2532.93 |
| 2000-10-16 | 2342.39 |
| 2000-10-17 | 2388.64 |
| 2000-10-18 | 2374.57 |
| 2000-10-19 | 2404.03 |
| 2000-10-20 | 2354.76 |
| 2000-10-23 | 2223.34 |
| 2000-10-24 | 2323.71 |
| 2000-10-25 | 2363.81 |
| 2000-10-26 | 2366.89 |
| 2000-10-27 | 2379.63 |
| 2000-10-30 | 2442.74 |
| 2000-10-31 | 2367.01 |
| 2000-11-01 | 2361.36 |
| 2000-11-02 | 2428.61 |
| 2000-11-03 | 2532.22 |
| 2000-11-06 | 2434.35 |
| 2000-11-07 | 2350.92 |
| 2000-11-08 | 2336.09 |
| 2000-11-09 | 2078.95 |
| 2000-11-10 | 1945.14 |
| 2000-11-13 | 2103.53 |
| 2000-11-14 | 2068.84 |
| 2000-11-15 | 2020.74 |
| 2000-11-16 | 1800.45 |
| 2000-11-17 | 1877.05 |
| 2000-11-20 | 1789.24 |
| 2000-11-21 | 1764.42 |
| 2000-11-22 | 1861.84 |
| 2000-11-23 | 1847.67 |
| 2000-11-24 | 1781.55 |
| 2000-11-27 | 1761.75 |
| 2000-11-28 | 1713.48 |
| 2000-11-29 | 1666.18 |
| 2000-11-30 | 1721.55 |
| 2000-12-01 | 1688.79 |
| 2000-12-04 | 1719.59 |
| 2000-12-05 | 1482.95 |
| 2000-12-06 | 1575.45 |
| 2000-12-07 | 1538.32 |
| 2000-12-08 | 1565.27 |
| 2000-12-11 | 1733.77 |
| 2000-12-12 | 1692.51 |
| 2000-12-13 | 1840.38 |
| 2000-12-14 | 1862.88 |
| 2000-12-15 | 1784.75 |
| 2000-12-18 | 1780.75 |
| 2000-12-19 | 1739.95 |
| 2000-12-20 | 1776.17 |
| 2000-12-21 | 1737.80 |
| 2000-12-22 | 1712.09 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 1617.32 |
| 2000-12-28 | 1546.57 |
| 2000-12-29 | 1453.35 |
| 2001-01-01 | . |
| 2001-01-02 | 1509.03 |
| 2001-01-03 | 1451.81 |
| 2001-01-04 | 1332.95 |
| 2001-01-05 | 1320.63 |
| 2001-01-08 | 1264.13 |
| 2001-01-09 | 1292.37 |
| 2001-01-10 | 1280.42 |
| 2001-01-11 | 1288.64 |
| 2001-01-12 | 1319.55 |
| 2001-01-15 | 1312.57 |
| 2001-01-16 | 1251.29 |
| 2001-01-17 | 1273.92 |
| 2001-01-18 | 1326.61 |
| 2001-01-19 | 1329.63 |
| 2001-01-22 | 1333.97 |
| 2001-01-23 | 1317.80 |
| 2001-01-24 | 1347.95 |
| 2001-01-25 | 1320.62 |
| 2001-01-26 | 1306.71 |
| 2001-01-29 | 1287.44 |
| 2001-01-30 | 1295.44 |
| 2001-01-31 | 1288.98 |
| 2001-02-01 | 1280.31 |
| 2001-02-02 | 1266.26 |
| 2001-02-05 | 1265.17 |
| 2001-02-06 | 1271.64 |
| 2001-02-07 | 1242.61 |
| 2001-02-08 | 1220.22 |
| 2001-02-09 | 1210.97 |
| 2001-02-12 | 1170.78 |
| 2001-02-13 | 1166.74 |
| 2001-02-14 | 1127.19 |
| 2001-02-15 | 1170.35 |
| 2001-02-16 | 1154.05 |
| 2001-02-19 | 1116.29 |
| 2001-02-20 | 1138.54 |
| 2001-02-21 | 1061.53 |
| 2001-02-22 | 1039.52 |
| 2001-02-23 | 1017.21 |
| 2001-02-26 | 1010.64 |
| 2001-02-27 | 998.29 |
| 2001-02-28 | 990.61 |
| 2001-03-01 | 929.29 |
| 2001-03-02 | 929.44 |
| 2001-03-05 | 930.92 |
| 2001-03-06 | 959.44 |
| 2001-03-07 | 966.78 |
| 2001-03-08 | 964.97 |
| 2001-03-09 | 969.38 |
| 2001-03-12 | 955.72 |
| 2001-03-13 | 935.51 |
| 2001-03-14 | 932.99 |
| 2001-03-15 | 923.22 |
| 2001-03-16 | 925.23 |
| 2001-03-19 | 914.19 |
| 2001-03-20 | 921.90 |
| 2001-03-21 | 873.30 |
| 2001-03-22 | 826.40 |
| 2001-03-23 | 860.75 |
| 2001-03-26 | 865.54 |
| 2001-03-27 | 852.49 |
| 2001-03-28 | 845.11 |
| 2001-03-29 | 820.04 |
| 2001-03-30 | 846.73 |
| 2001-04-02 | 815.74 |
| 2001-04-03 | 769.62 |
| 2001-04-04 | 725.89 |
| 2001-04-05 | 732.58 |
| 2001-04-06 | 739.34 |
| 2001-04-09 | 740.51 |
| 2001-04-10 | 736.61 |
| 2001-04-11 | 773.91 |
| 2001-04-12 | . |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 739.22 |
| 2001-04-18 | 788.87 |
| 2001-04-19 | 854.98 |
| 2001-04-20 | 869.62 |
| 2001-04-23 | 844.19 |
| 2001-04-24 | 833.49 |
| 2001-04-25 | 833.74 |
| 2001-04-26 | 835.02 |
| 2001-04-27 | 830.69 |
| 2001-04-30 | 856.36 |
| 2001-05-01 | 811.74 |
| 2001-05-02 | 776.34 |
| 2001-05-03 | 766.23 |
| 2001-05-04 | 776.20 |
| 2001-05-07 | 781.89 |
| 2001-05-08 | 785.06 |
| 2001-05-09 | 770.67 |
| 2001-05-10 | 799.34 |
| 2001-05-11 | . |
| 2001-05-14 | 778.27 |
| 2001-05-15 | 795.63 |
| 2001-05-16 | 780.27 |
| 2001-05-17 | 784.44 |
| 2001-05-18 | 784.05 |
| 2001-05-21 | 800.28 |
| 2001-05-22 | 817.23 |
| 2001-05-23 | 800.47 |
| 2001-05-24 | . |
| 2001-05-25 | 787.96 |
| 2001-05-28 | 790.57 |
| 2001-05-29 | 775.80 |
| 2001-05-30 | 756.11 |
| 2001-05-31 | 758.40 |
| 2001-06-01 | 776.60 |
| 2001-06-04 | . |
| 2001-06-05 | . |
| 2001-06-06 | 799.90 |
| 2001-06-07 | 785.99 |
| 2001-06-08 | 771.25 |
| 2001-06-11 | 771.84 |
| 2001-06-12 | 757.38 |
| 2001-06-13 | 771.93 |
| 2001-06-14 | 757.17 |
| 2001-06-15 | 745.55 |
| 2001-06-18 | 754.93 |
| 2001-06-19 | 740.19 |
| 2001-06-20 | 728.13 |
| 2001-06-21 | 733.17 |
| 2001-06-22 | 729.14 |
| 2001-06-25 | 718.40 |
| 2001-06-26 | 701.12 |
| 2001-06-27 | 681.26 |
| 2001-06-28 | 696.91 |
| 2001-06-29 | 708.94 |
| 2001-07-02 | 718.28 |
| 2001-07-03 | 710.70 |
| 2001-07-04 | 699.32 |
| 2001-07-05 | 705.20 |
| 2001-07-06 | 701.53 |
| 2001-07-09 | 698.82 |
| 2001-07-10 | 714.27 |
| 2001-07-11 | 704.14 |
| 2001-07-12 | 718.08 |
| 2001-07-13 | 719.74 |
| 2001-07-16 | 715.00 |
| 2001-07-17 | 714.67 |
| 2001-07-18 | 668.45 |
| 2001-07-19 | 676.41 |
| 2001-07-20 | 675.09 |
| 2001-07-23 | 676.66 |
| 2001-07-24 | 676.07 |
| 2001-07-25 | 672.32 |
| 2001-07-26 | 670.56 |
| 2001-07-27 | 663.26 |
| 2001-07-30 | 667.44 |
| 2001-07-31 | 661.96 |
| 2001-08-01 | 674.26 |
| 2001-08-02 | 672.11 |
| 2001-08-03 | 657.31 |
| 2001-08-06 | 645.69 |
| 2001-08-07 | 652.69 |
| 2001-08-08 | 654.02 |
| 2001-08-09 | 635.32 |
| 2001-08-10 | 625.73 |
| 2001-08-13 | 624.51 |
| 2001-08-14 | 637.02 |
| 2001-08-15 | 623.34 |
| 2001-08-16 | 623.13 |
| 2001-08-17 | 613.35 |
| 2001-08-20 | 609.26 |
| 2001-08-21 | 611.01 |
| 2001-08-22 | 603.79 |
| 2001-08-23 | 563.11 |
| 2001-08-24 | 518.78 |
| 2001-08-27 | 525.95 |
| 2001-08-28 | 501.12 |
| 2001-08-29 | 482.11 |
| 2001-08-30 | 463.32 |
| 2001-08-31 | 436.10 |
| 2001-09-03 | 443.41 |
| 2001-09-04 | 447.42 |
| 2001-09-05 | 444.30 |
| 2001-09-06 | 428.41 |
| 2001-09-07 | 440.59 |
| 2001-09-10 | 439.29 |
| 2001-09-11 | 439.87 |
| 2001-09-12 | 426.47 |
| 2001-09-13 | 428.78 |
| 2001-09-14 | 420.24 |
| 2001-09-17 | 406.38 |
| 2001-09-18 | 395.55 |
| 2001-09-19 | 369.75 |
| 2001-09-20 | 347.45 |
| 2001-09-21 | 331.60 |
| 2001-09-24 | 332.49 |
| 2001-09-25 | 328.41 |
| 2001-09-26 | 329.85 |
| 2001-09-27 | 327.92 |
| 2001-09-28 | 363.79 |
| 2001-10-01 | 352.87 |
| 2001-10-02 | 348.52 |
| 2001-10-03 | 356.51 |
| 2001-10-04 | 369.96 |
| 2001-10-05 | 380.70 |
| 2001-10-08 | 359.32 |
| 2001-10-09 | 360.33 |
| 2001-10-10 | 372.57 |
| 2001-10-11 | 381.15 |
| 2001-10-12 | 385.60 |
| 2001-10-15 | 382.57 |
| 2001-10-16 | 378.42 |
| 2001-10-17 | 373.25 |
| 2001-10-18 | 358.07 |
| 2001-10-19 | 353.86 |
| 2001-10-22 | 355.87 |
| 2001-10-23 | 363.22 |
| 2001-10-24 | 359.07 |
| 2001-10-25 | 353.76 |
| 2001-10-26 | 347.85 |
| 2001-10-29 | 349.16 |
| 2001-10-30 | 333.82 |
| 2001-10-31 | 325.60 |
| 2001-11-01 | 325.65 |
| 2001-11-02 | 321.92 |
| 2001-11-05 | 322.46 |
| 2001-11-06 | 337.54 |
| 2001-11-07 | 334.50 |
| 2001-11-08 | 326.37 |
| 2001-11-09 | 321.47 |
| 2001-11-12 | 322.53 |
| 2001-11-13 | 322.67 |
| 2001-11-14 | 324.67 |
| 2001-11-15 | 323.47 |
| 2001-11-16 | 331.18 |
| 2001-11-19 | 331.93 |
| 2001-11-20 | 329.25 |
| 2001-11-21 | 326.82 |
| 2001-11-22 | 323.07 |
| 2001-11-23 | 326.50 |
| 2001-11-26 | 329.43 |
| 2001-11-27 | 326.52 |
| 2001-11-28 | 326.25 |
| 2001-11-29 | 326.87 |
| 2001-11-30 | 327.87 |
| 2001-12-03 | 326.81 |
| 2001-12-04 | 315.99 |
| 2001-12-05 | 327.80 |
| 2001-12-06 | 337.48 |
| 2001-12-07 | 335.81 |
| 2001-12-10 | 338.36 |
| 2001-12-11 | 341.04 |
| 2001-12-12 | 363.20 |
| 2001-12-13 | 370.34 |
| 2001-12-14 | 357.05 |
| 2001-12-17 | 366.51 |
| 2001-12-18 | 357.80 |
| 2001-12-19 | 367.40 |
| 2001-12-20 | 370.78 |
| 2001-12-21 | 369.23 |
| 2001-12-24 | . |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 368.15 |
| 2001-12-28 | 374.45 |
| 2001-12-31 | . |
| 2002-01-01 | . |
| 2002-01-02 | 384.68 |
| 2002-01-03 | 393.28 |
| 2002-01-04 | 396.32 |
| 2002-01-07 | 416.63 |
| 2002-01-08 | 415.12 |
| 2002-01-09 | 455.06 |
| 2002-01-10 | 498.49 |
| 2002-01-11 | 513.48 |
| 2002-01-14 | 480.90 |
| 2002-01-15 | 477.72 |
| 2002-01-16 | 464.14 |
| 2002-01-17 | 474.88 |
| 2002-01-18 | 483.73 |
| 2002-01-21 | 473.84 |
| 2002-01-22 | 473.40 |
| 2002-01-23 | 469.85 |
| 2002-01-24 | 481.70 |
| 2002-01-25 | 471.54 |
| 2002-01-28 | 467.36 |
| 2002-01-29 | 473.76 |
| 2002-01-30 | 474.39 |
| 2002-01-31 | 483.05 |
| 2002-02-01 | 486.26 |
| 2002-02-04 | 479.10 |
| 2002-02-05 | 477.36 |
| 2002-02-06 | 475.37 |
| 2002-02-07 | 469.29 |
| 2002-02-08 | 460.33 |
| 2002-02-11 | 467.26 |
| 2002-02-12 | 471.81 |
| 2002-02-13 | 472.97 |
| 2002-02-14 | 471.24 |
| 2002-02-15 | 471.07 |
| 2002-02-18 | 478.52 |
| 2002-02-19 | 470.46 |
| 2002-02-20 | 466.82 |
| 2002-02-21 | 466.81 |
| 2002-02-22 | 465.52 |
| 2002-02-25 | 468.38 |
| 2002-02-26 | 468.95 |
| 2002-02-27 | 466.79 |
| 2002-02-28 | 467.74 |
| 2002-03-01 | 470.73 |
| 2002-03-04 | 483.60 |
| 2002-03-05 | 488.28 |
| 2002-03-06 | 486.82 |
| 2002-03-07 | 486.66 |
| 2002-03-08 | 497.17 |
| 2002-03-11 | 496.90 |
| 2002-03-12 | 489.34 |
| 2002-03-13 | 490.92 |
| 2002-03-14 | 498.01 |
| 2002-03-15 | 489.20 |
| 2002-03-18 | 478.50 |
| 2002-03-19 | 466.53 |
| 2002-03-20 | 459.62 |
| 2002-03-21 | 454.58 |
| 2002-03-22 | 463.25 |
| 2002-03-25 | 451.77 |
| 2002-03-26 | 461.22 |
| 2002-03-27 | 453.95 |
| 2002-03-28 | . |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 463.79 |
| 2002-04-03 | 460.27 |
| 2002-04-04 | 462.32 |
| 2002-04-05 | 470.88 |
| 2002-04-08 | 463.74 |
| 2002-04-09 | 459.86 |
| 2002-04-10 | 456.96 |
| 2002-04-11 | 448.42 |
| 2002-04-12 | 451.44 |
| 2002-04-15 | 450.15 |
| 2002-04-16 | 451.97 |
| 2002-04-17 | 457.77 |
| 2002-04-18 | 455.89 |
| 2002-04-19 | 453.36 |
| 2002-04-22 | 456.30 |
| 2002-04-23 | 447.59 |
| 2002-04-24 | 446.61 |
| 2002-04-25 | 434.63 |
| 2002-04-26 | . |
| 2002-04-29 | 430.77 |
| 2002-04-30 | 430.23 |
| 2002-05-01 | 437.70 |
| 2002-05-02 | 437.17 |
| 2002-05-03 | 427.86 |
| 2002-05-06 | 425.36 |
| 2002-05-07 | 432.21 |
| 2002-05-08 | 448.17 |
| 2002-05-09 | . |
| 2002-05-10 | 454.77 |
| 2002-05-13 | 455.64 |
| 2002-05-14 | 461.31 |
| 2002-05-15 | 457.68 |
| 2002-05-16 | 461.39 |
| 2002-05-17 | 462.40 |
| 2002-05-20 | . |
| 2002-05-21 | 461.80 |
| 2002-05-22 | 450.47 |
| 2002-05-23 | 452.11 |
| 2002-05-24 | 444.90 |
| 2002-05-27 | 440.47 |
| 2002-05-28 | 438.60 |
| 2002-05-29 | 423.10 |
| 2002-05-30 | 429.06 |
| 2002-05-31 | 428.30 |
| 2002-06-03 | 424.94 |
| 2002-06-04 | 417.58 |
| 2002-06-05 | . |
| 2002-06-06 | 411.84 |
| 2002-06-07 | 397.92 |
| 2002-06-10 | 399.06 |
| 2002-06-11 | 396.45 |
| 2002-06-12 | 394.15 |
| 2002-06-13 | 387.74 |
| 2002-06-14 | 380.31 |
| 2002-06-17 | 380.91 |
| 2002-06-18 | 384.38 |
| 2002-06-19 | 384.78 |
| 2002-06-20 | 369.35 |
| 2002-06-21 | 360.16 |
| 2002-06-24 | 348.55 |
| 2002-06-25 | 344.16 |
| 2002-06-26 | 334.20 |
| 2002-06-27 | 349.58 |
| 2002-06-28 | 354.05 |
| 2002-07-01 | 350.64 |
| 2002-07-02 | 344.20 |
| 2002-07-03 | 341.02 |
| 2002-07-04 | 345.91 |
| 2002-07-05 | 352.45 |
| 2002-07-08 | 354.40 |
| 2002-07-09 | 351.71 |
| 2002-07-10 | 351.04 |
| 2002-07-11 | 339.56 |
| 2002-07-12 | 335.35 |
| 2002-07-15 | 328.02 |
| 2002-07-16 | 325.52 |
| 2002-07-17 | 334.24 |
| 2002-07-18 | 335.63 |
| 2002-07-19 | 330.39 |
| 2002-07-22 | 324.46 |
| 2002-07-23 | 316.56 |
| 2002-07-24 | 301.71 |
| 2002-07-25 | 317.48 |
| 2002-07-26 | 325.01 |
| 2002-07-29 | 327.51 |
| 2002-07-30 | 329.63 |
| 2002-07-31 | 330.95 |
| 2002-08-01 | 329.59 |
| 2002-08-02 | 330.06 |
| 2002-08-05 | 323.69 |
| 2002-08-06 | 324.76 |
| 2002-08-07 | 330.21 |
| 2002-08-08 | 325.88 |
| 2002-08-09 | 326.66 |
| 2002-08-12 | 329.59 |
| 2002-08-13 | 330.67 |
| 2002-08-14 | 327.08 |
| 2002-08-15 | 333.23 |
| 2002-08-16 | 320.01 |
| 2002-08-19 | 318.23 |
| 2002-08-20 | 318.20 |
| 2002-08-21 | 317.53 |
| 2002-08-22 | 311.97 |
| 2002-08-23 | 306.88 |
| 2002-08-26 | 305.66 |
| 2002-08-27 | 309.05 |
| 2002-08-28 | 304.19 |
| 2002-08-29 | 303.87 |
| 2002-08-30 | 298.29 |
| 2002-09-02 | 294.73 |
| 2002-09-03 | 293.46 |
| 2002-09-04 | 280.79 |
| 2002-09-05 | 280.95 |
| 2002-09-06 | 276.02 |
| 2002-09-09 | 272.97 |
| 2002-09-10 | 276.76 |
| 2002-09-11 | 275.78 |
| 2002-09-12 | 275.99 |
| 2002-09-13 | 270.93 |
| 2002-09-16 | 268.65 |
| 2002-09-17 | 273.32 |
| 2002-09-18 | 272.71 |
| 2002-09-19 | 270.36 |
| 2002-09-20 | 263.81 |
| 2002-09-23 | 253.41 |
| 2002-09-24 | 246.33 |
| 2002-09-25 | 234.35 |
| 2002-09-26 | 235.14 |
| 2002-09-27 | 236.11 |
| 2002-09-30 | 229.87 |
| 2002-10-01 | 226.59 |
| 2002-10-02 | 229.68 |
| 2002-10-03 | 231.45 |
| 2002-10-04 | 227.13 |
| 2002-10-07 | 228.54 |
| 2002-10-08 | 225.22 |
| 2002-10-09 | 221.87 |
| 2002-10-10 | 224.12 |
| 2002-10-11 | 227.48 |
| 2002-10-14 | 236.11 |
| 2002-10-15 | 247.21 |
| 2002-10-16 | 250.63 |
| 2002-10-17 | 254.47 |
| 2002-10-18 | 266.12 |
| 2002-10-21 | 263.01 |
| 2002-10-22 | 261.29 |
| 2002-10-23 | 253.79 |
| 2002-10-24 | 255.51 |
| 2002-10-25 | 246.53 |
| 2002-10-28 | 252.00 |
| 2002-10-29 | 252.28 |
| 2002-10-30 | 250.84 |
| 2002-10-31 | 250.12 |
| 2002-11-01 | 250.48 |
| 2002-11-04 | 256.37 |
| 2002-11-05 | 255.17 |
| 2002-11-06 | 259.25 |
| 2002-11-07 | 259.87 |
| 2002-11-08 | 258.92 |
| 2002-11-11 | 252.52 |
| 2002-11-12 | 255.34 |
| 2002-11-13 | 250.30 |
| 2002-11-14 | 252.77 |
| 2002-11-15 | 267.71 |
| 2002-11-18 | 280.15 |
| 2002-11-19 | 271.74 |
| 2002-11-20 | 274.84 |
| 2002-11-21 | 275.99 |
| 2002-11-22 | 281.74 |
| 2002-11-25 | 286.35 |
| 2002-11-26 | 280.22 |
| 2002-11-27 | 274.10 |
| 2002-11-28 | 276.79 |
| 2002-11-29 | 276.78 |
| 2002-12-02 | 281.55 |
| 2002-12-03 | 276.94 |
| 2002-12-04 | 277.25 |
| 2002-12-05 | 274.26 |
| 2002-12-06 | 273.52 |
| 2002-12-09 | 261.34 |
| 2002-12-10 | 258.49 |
| 2002-12-11 | 259.68 |
| 2002-12-12 | 264.30 |
| 2002-12-13 | 261.16 |
| 2002-12-16 | 260.86 |
| 2002-12-17 | 260.78 |
| 2002-12-18 | 258.19 |
| 2002-12-19 | 259.62 |
| 2002-12-20 | 268.44 |
| 2002-12-23 | 267.52 |
| 2002-12-24 | . |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 260.05 |
| 2002-12-30 | 262.95 |
| 2002-12-31 | . |
| 2003-01-01 | . |
| 2003-01-02 | 266.15 |
| 2003-01-03 | 265.92 |
| 2003-01-06 | 267.90 |
| 2003-01-07 | 268.98 |
| 2003-01-08 | 266.50 |
| 2003-01-09 | 268.83 |
| 2003-01-10 | 268.10 |
| 2003-01-13 | 269.54 |
| 2003-01-14 | 273.60 |
| 2003-01-15 | 276.02 |
| 2003-01-16 | 274.02 |
| 2003-01-17 | 266.92 |
| 2003-01-20 | 270.22 |
| 2003-01-21 | 267.54 |
| 2003-01-22 | 267.79 |
| 2003-01-23 | 262.40 |
| 2003-01-24 | 264.92 |
| 2003-01-27 | 262.22 |
| 2003-01-28 | 264.01 |
| 2003-01-29 | 259.23 |
| 2003-01-30 | 258.58 |
| 2003-01-31 | 263.71 |
| 2003-02-03 | 263.67 |
| 2003-02-04 | 257.54 |
| 2003-02-05 | 257.77 |
| 2003-02-06 | 257.11 |
| 2003-02-07 | 253.85 |
| 2003-02-10 | 258.01 |
| 2003-02-11 | 255.86 |
| 2003-02-12 | 252.77 |
| 2003-02-13 | 253.24 |
| 2003-02-14 | 253.25 |
| 2003-02-17 | 253.37 |
| 2003-02-18 | 254.72 |
| 2003-02-19 | 253.49 |
| 2003-02-20 | 251.92 |
| 2003-02-21 | 252.12 |
| 2003-02-24 | 249.77 |
| 2003-02-25 | 247.86 |
| 2003-02-26 | 248.89 |
| 2003-02-27 | 248.17 |
| 2003-02-28 | 248.85 |
| 2003-03-03 | 248.85 |
| 2003-03-04 | 249.67 |
| 2003-03-05 | 253.13 |
| 2003-03-06 | 251.00 |
| 2003-03-07 | 251.04 |
| 2003-03-10 | 250.19 |
| 2003-03-11 | 253.37 |
| 2003-03-12 | 249.69 |
| 2003-03-13 | 250.33 |
| 2003-03-14 | 259.60 |
| 2003-03-17 | 259.45 |
| 2003-03-18 | 259.63 |
| 2003-03-19 | 261.45 |
| 2003-03-20 | 260.18 |
| 2003-03-21 | 257.21 |
| 2003-03-24 | 260.44 |
| 2003-03-25 | 257.33 |
| 2003-03-26 | 256.94 |
| 2003-03-27 | 253.96 |
| 2003-03-28 | 250.87 |
| 2003-03-31 | 250.73 |
| 2003-04-01 | 252.98 |
| 2003-04-02 | 249.30 |
| 2003-04-03 | 248.35 |
| 2003-04-04 | 247.95 |
| 2003-04-07 | 249.25 |
| 2003-04-08 | 249.61 |
| 2003-04-09 | 248.82 |
| 2003-04-10 | 243.25 |
| 2003-04-11 | 243.81 |
| 2003-04-14 | 245.50 |
| 2003-04-15 | 244.35 |
| 2003-04-16 | 243.85 |
| 2003-04-17 | . |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 240.19 |
| 2003-04-23 | 243.50 |
| 2003-04-24 | 243.52 |
| 2003-04-25 | 243.24 |
| 2003-04-28 | 244.50 |
| 2003-04-29 | 247.89 |
| 2003-04-30 | 247.58 |
| 2003-05-01 | 247.66 |
| 2003-05-02 | 249.43 |
| 2003-05-05 | 256.90 |
| 2003-05-06 | 254.78 |
| 2003-05-07 | 251.78 |
| 2003-05-08 | 250.40 |
| 2003-05-09 | 256.48 |
| 2003-05-12 | 260.47 |
| 2003-05-13 | 259.42 |
| 2003-05-14 | 258.80 |
| 2003-05-15 | 256.30 |
| 2003-05-16 | . |
| 2003-05-19 | 255.41 |
| 2003-05-20 | 254.62 |
| 2003-05-21 | 252.32 |
| 2003-05-22 | 253.58 |
| 2003-05-23 | 253.55 |
| 2003-05-26 | 255.05 |
| 2003-05-27 | 254.43 |
| 2003-05-28 | 255.80 |
| 2003-05-29 | . |
| 2003-05-30 | 255.22 |
| 2003-06-02 | 257.39 |
| 2003-06-03 | 258.36 |
| 2003-06-04 | 261.11 |
| 2003-06-05 | . |
| 2003-06-06 | 269.18 |
| 2003-06-09 | . |
| 2003-06-10 | 275.18 |
| 2003-06-11 | 273.44 |
| 2003-06-12 | 272.40 |
| 2003-06-13 | 272.99 |
| 2003-06-16 | 276.13 |
| 2003-06-17 | 274.50 |
| 2003-06-18 | 275.51 |
| 2003-06-19 | 275.68 |
| 2003-06-20 | 274.57 |
| 2003-06-23 | 272.82 |
| 2003-06-24 | 272.81 |
| 2003-06-25 | 271.02 |
| 2003-06-26 | 269.11 |
| 2003-06-27 | 268.45 |
| 2003-06-30 | 266.67 |
| 2003-07-01 | 263.85 |
| 2003-07-02 | 259.44 |
| 2003-07-03 | 264.26 |
| 2003-07-04 | 266.23 |
| 2003-07-07 | 265.74 |
| 2003-07-08 | 279.61 |
| 2003-07-09 | 291.66 |
| 2003-07-10 | 284.64 |
| 2003-07-11 | 279.49 |
| 2003-07-14 | 279.85 |
| 2003-07-15 | 280.37 |
| 2003-07-16 | 282.85 |
| 2003-07-17 | 285.16 |
| 2003-07-18 | 282.61 |
| 2003-07-21 | 278.70 |
| 2003-07-22 | 274.26 |
| 2003-07-23 | 278.93 |
| 2003-07-24 | 280.80 |
| 2003-07-25 | 280.73 |
| 2003-07-28 | 278.66 |
| 2003-07-29 | 286.54 |
| 2003-07-30 | 284.27 |
| 2003-07-31 | 286.96 |
| 2003-08-01 | 286.67 |
| 2003-08-04 | 280.24 |
| 2003-08-05 | 278.18 |
| 2003-08-06 | 277.78 |
| 2003-08-07 | 276.73 |
| 2003-08-08 | 277.56 |
| 2003-08-11 | 278.49 |
| 2003-08-12 | 276.04 |
| 2003-08-13 | 277.87 |
| 2003-08-14 | 277.92 |
| 2003-08-15 | 275.85 |
| 2003-08-18 | 273.87 |
| 2003-08-19 | 278.52 |
| 2003-08-20 | 281.74 |
| 2003-08-21 | 282.04 |
| 2003-08-22 | 284.60 |
| 2003-08-25 | 290.53 |
| 2003-08-26 | 288.88 |
| 2003-08-27 | 291.43 |
| 2003-08-28 | 290.60 |
| 2003-08-29 | 292.15 |
| 2003-09-01 | 290.42 |
| 2003-09-02 | 288.72 |
| 2003-09-03 | 292.91 |
| 2003-09-04 | 293.86 |
| 2003-09-05 | 297.55 |
| 2003-09-08 | 297.31 |
| 2003-09-09 | 292.16 |
| 2003-09-10 | 293.53 |
| 2003-09-11 | 292.59 |
| 2003-09-12 | 292.07 |
| 2003-09-15 | 291.84 |
| 2003-09-16 | 294.78 |
| 2003-09-17 | 299.51 |
| 2003-09-18 | 303.32 |
| 2003-09-19 | 304.26 |
| 2003-09-22 | 300.02 |
| 2003-09-23 | 296.51 |
| 2003-09-24 | 302.33 |
| 2003-09-25 | 295.59 |
| 2003-09-26 | 297.19 |
| 2003-09-29 | 294.61 |
| 2003-09-30 | 290.32 |
| 2003-10-01 | 298.43 |
| 2003-10-02 | 298.77 |
| 2003-10-03 | 306.71 |
| 2003-10-06 | 308.34 |
| 2003-10-07 | 309.04 |
| 2003-10-08 | 312.53 |
| 2003-10-09 | 322.60 |
| 2003-10-10 | 328.81 |
| 2003-10-13 | 332.41 |
| 2003-10-14 | 334.61 |
| 2003-10-15 | 341.19 |
| 2003-10-16 | 348.11 |
| 2003-10-17 | 348.84 |
| 2003-10-20 | 349.85 |
| 2003-10-21 | 346.48 |
| 2003-10-22 | 341.06 |
| 2003-10-23 | 334.15 |
| 2003-10-24 | 335.77 |
| 2003-10-27 | 337.61 |
| 2003-10-28 | 341.71 |
| 2003-10-29 | 345.59 |
| 2003-10-30 | 348.62 |
| 2003-10-31 | 353.31 |
#2003-11-03| 358.30
#2003-11-04| 362.67
#2003-11-05| 366.68
#2003-11-06| 356.71
#2003-11-07| 362.64
#2003-11-10| 356.74
#2003-11-11| 347.18
#2003-11-12| 354.02
#2003-11-13| 360.90
#2003-11-14| 361.15
#2003-11-17| 360.94
#2003-11-18| 360.96
#2003-11-19| 354.01
#2003-11-20| 350.57
#2003-11-21| 351.50
#2003-11-24| 350.00
#2003-11-25| 349.64
#2003-11-26| 350.73
#2003-11-27| 350.71
#2003-11-28| 352.39
#2003-12-01| 356.68
#2003-12-02| 358.90
#2003-12-03| 353.63
#2003-12-04| 353.32
#2003-12-05| 348.21
#2003-12-08| 343.73
#2003-12-09| 339.92
#2003-12-10| 334.40
#2003-12-11| 333.29
#2003-12-12| 333.76
#2003-12-15| 336.46
#2003-12-16| 338.16
#2003-12-17| 335.24
#2003-12-18| 333.11
#2003-12-19| 334.04
#2003-12-22| 329.70
#2003-12-23| 330.37
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29| 332.11
#2003-12-30| 329.72
#2003-12-31| .
#2004-01-01| .
#2004-01-02| 334.65
#2004-01-05| 341.01
#2004-01-06| 342.44
#2004-01-07| 347.98
#2004-01-08| 361.49
#2004-01-09| 374.75
#2004-01-12| 373.97
#2004-01-13| 389.60
#2004-01-14| 390.14
#2004-01-15| 397.28
#2004-01-16| 402.22
#2004-01-19| 400.36
#2004-01-20| 399.51
#2004-01-21| 399.00
#2004-01-22| 401.02
#2004-01-23| 401.55
#2004-01-26| 405.68
#2004-01-27| 411.66
#2004-01-28| 417.28
#2004-01-29| 417.52
#2004-01-30| 412.49
#2004-02-02| 410.57
#2004-02-03| 408.00
#2004-02-04| 403.47
#2004-02-05| 401.30
#2004-02-06| 408.15
#2004-02-09| 419.62
#2004-02-10| 426.86
#2004-02-11| 430.12
#2004-02-12| 432.47
#2004-02-13| 424.58
#2004-02-16| 420.30
#2004-02-17| 418.05
#2004-02-18| 415.17
#2004-02-19| 409.97
#2004-02-20| 403.50
#2004-02-23| 413.64
#2004-02-24| 406.65
#2004-02-25| 418.62
#2004-02-26| 419.49
#2004-02-27| 426.56
#2004-03-01| 429.61
#2004-03-02| 432.06
#2004-03-03| 429.72
#2004-03-04| 433.05
#2004-03-05| 422.34
#2004-03-08| 422.72
#2004-03-09| 423.46
#2004-03-10| 416.67
#2004-03-11| 404.86
#2004-03-12| 403.32
#2004-03-15| 397.29
#2004-03-16| 397.08
#2004-03-17| 397.20
#2004-03-18| 400.13
#2004-03-19| 402.03
#2004-03-22| 400.55
#2004-03-23| 398.66
#2004-03-24| 409.31
#2004-03-25| 406.87
#2004-03-26| 410.98
#2004-03-29| 411.74
#2004-03-30| 410.83
#2004-03-31| 411.42
#2004-04-01| 411.35
#2004-04-02| 417.46
#2004-04-05| 420.38
#2004-04-06| 421.80
#2004-04-07| 419.53
#2004-04-08| .
#2004-04-09| .
#2004-04-12| .
#2004-04-13| 421.40
#2004-04-14| 415.07
#2004-04-15| 417.75
#2004-04-16| 417.46
#2004-04-19| 419.19
#2004-04-20| 420.86
#2004-04-21| 422.08
#2004-04-22| 422.22
#2004-04-23| 427.48
#2004-04-26| 429.26
#2004-04-27| 427.20
#2004-04-28| 426.29
#2004-04-29| 419.67
#2004-04-30| 418.29
#2004-05-03| 411.84
#2004-05-04| 412.11
#2004-05-05| 413.10
#2004-05-06| 410.20
#2004-05-07| .
#2004-05-10| 401.76
#2004-05-11| 401.76
#2004-05-12| 403.51
#2004-05-13| 402.86
#2004-05-14| 401.76
#2004-05-17| 396.14
#2004-05-18| 393.78
#2004-05-19| 394.79
#2004-05-20| .
#2004-05-21| 393.65
#2004-05-24| 394.10
#2004-05-25| 390.08
#2004-05-26| 391.91
#2004-05-27| 392.32
#2004-05-28| 395.84
#2004-05-31| .
#2004-06-01| 396.70
#2004-06-02| 395.07
#2004-06-03| 397.17
#2004-06-04| 400.95
#2004-06-07| 402.48
#2004-06-08| 410.35
#2004-06-09| 413.47
#2004-06-10| 417.63
#2004-06-11| 414.14
#2004-06-14| 410.66
#2004-06-15| 417.28
#2004-06-16| 421.28
#2004-06-17| 419.46
#2004-06-18| 418.55
#2004-06-21| 420.35
#2004-06-22| 418.81
#2004-06-23| 417.92
#2004-06-24| 420.81
#2004-06-25| 418.60
#2004-06-28| 419.75
#2004-06-29| 416.56
#2004-06-30| 419.22
#2004-07-01| 418.98
#2004-07-02| 416.50
#2004-07-05| 419.46
#2004-07-06| 413.73
#2004-07-07| 413.86
#2004-07-08| 411.49
#2004-07-09| 405.70
#2004-07-12| 407.19
#2004-07-13| 407.38
#2004-07-14| 407.04
#2004-07-15| 404.50
#2004-07-16| 405.78
#2004-07-19| 402.94
#2004-07-20| 402.95
#2004-07-21| 401.95
#2004-07-22| 400.02
#2004-07-23| 397.59
#2004-07-26| 395.86
#2004-07-27| 393.44
#2004-07-28| 390.71
#2004-07-29| 387.63
#2004-07-30| 387.86
#2004-08-02| 389.91
#2004-08-03| 390.21
#2004-08-04| 386.23
#2004-08-05| 387.37
#2004-08-06| 386.36
#2004-08-09| 378.46
#2004-08-10| 379.84
#2004-08-11| 375.31
#2004-08-12| 377.58
#2004-08-13| 372.17
#2004-08-16| 369.43
#2004-08-17| 374.08
#2004-08-18| 373.09
#2004-08-19| 376.41
#2004-08-20| 377.74
#2004-08-23| 381.00
#2004-08-24| 369.60
#2004-08-25| 367.87
#2004-08-26| 366.33
#2004-08-27| 367.96
#2004-08-30| 369.35
#2004-08-31| 371.29
#2004-09-01| 370.34
#2004-09-02| 374.64
#2004-09-03| 372.78
#2004-09-06| 371.55
#2004-09-07| 377.49
#2004-09-08| 378.36
#2004-09-09| 377.13
#2004-09-10| 383.70
#2004-09-13| 386.52
#2004-09-14| 389.50
#2004-09-15| 392.56
#2004-09-16| 393.58
#2004-09-17| 395.63
#2004-09-20| 394.45
#2004-09-21| 397.32
#2004-09-22| 399.95
#2004-09-23| 396.69
#2004-09-24| 395.42
#2004-09-27| 394.20
#2004-09-28| 392.52
#2004-09-29| 390.02
#2004-09-30| 391.91
#2004-10-01| 390.40
#2004-10-04| 393.84
#2004-10-05| 396.68
#2004-10-06| 394.19
#2004-10-07| 392.28
#2004-10-08| 391.45
#2004-10-11| 389.66
#2004-10-12| 389.98
#2004-10-13| 388.44
#2004-10-14| 387.25
#2004-10-15| 385.42
#2004-10-18| 384.48
#2004-10-19| 387.91
#2004-10-20| 385.22
#2004-10-21| 382.25
#2004-10-22| 382.88
#2004-10-25| 375.53
#2004-10-26| 373.75
#2004-10-27| 372.29
#2004-10-28| 372.92
#2004-10-29| 376.90
#2004-11-01| 381.16
#2004-11-02| 386.75
#2004-11-03| 391.76
#2004-11-04| 394.52
#2004-11-05| 404.03
#2004-11-08| 402.84
#2004-11-09| 405.65
#2004-11-10| 413.46
#2004-11-11| 409.49
#2004-11-12| 405.45
#2004-11-15| 398.22
#2004-11-16| 401.69
#2004-11-17| 415.91
#2004-11-18| 419.40
#2004-11-19| 424.63
#2004-11-22| 418.84
#2004-11-23| 421.44
#2004-11-24| 422.72
#2004-11-25| 429.72
#2004-11-26| 428.47
#2004-11-29| 427.72
#2004-11-30| 426.59
#2004-12-01| 426.32
#2004-12-02| 449.01
#2004-12-03| 448.00
#2004-12-06| 448.37
#2004-12-07| 446.05
#2004-12-08| 446.81
#2004-12-09| 443.32
#2004-12-10| 446.23
#2004-12-13| 449.09
#2004-12-14| 450.86
#2004-12-15| 453.18
#2004-12-16| 478.99
#2004-12-17| 478.72
#2004-12-20| 471.98
#2004-12-21| 460.92
#2004-12-22| 466.92
#2004-12-23| 472.57
#2004-12-24| .
#2004-12-27| 481.69
#2004-12-28| 492.92
#2004-12-29| 490.03
#2004-12-30| 495.87
#2004-12-31| .
#2005-01-03| 503.38
#2005-01-04| 503.52
#2005-01-05| 496.72
#2005-01-06| 512.59
#2005-01-07| 525.81
#2005-01-10| 538.57
#2005-01-11| 554.93
#2005-01-12| 550.21
#2005-01-13| 565.14
#2005-01-14| 592.92
#2005-01-17| 637.50
#2005-01-18| 612.58
#2005-01-19| 594.58
#2005-01-20| 573.43
#2005-01-21| 571.10
#2005-01-24| 588.61
#2005-01-25| 596.60
#2005-01-26| 596.43
#2005-01-27| 593.22
#2005-01-28| 581.47
#2005-01-31| 590.66
#2005-02-01| 601.09
#2005-02-02| 607.45
#2005-02-03| 605.33
#2005-02-04| 609.26
#2005-02-07| 605.75
#2005-02-08| 604.54
#2005-02-09| 595.20
#2005-02-10| 608.77
#2005-02-11| 608.19
#2005-02-14| 611.10
#2005-02-15| 610.52
#2005-02-16| 614.12
#2005-02-17| 623.54
#2005-02-18| 629.42
#2005-02-21| 631.49
#2005-02-22| 632.35
#2005-02-23| 628.48
#2005-02-24| 638.05
#2005-02-25| 652.00
#2005-02-28| 650.99
#2005-03-01| 655.70
#2005-03-02| 650.39
#2005-03-03| 655.26
#2005-03-04| 654.08
#2005-03-07| 655.29
#2005-03-08| 647.09
#2005-03-09| 636.31
#2005-03-10| 627.53
#2005-03-11| 621.87
#2005-03-14| 618.58
#2005-03-15| 627.85
#2005-03-16| 623.97
#2005-03-17| 628.20
#2005-03-18| 633.53
#2005-03-21| 630.07
#2005-03-22| 621.30
#2005-03-23| 609.13
#2005-03-24| .
#2005-03-25| .
#2005-03-28| .
#2005-03-29| 613.92
#2005-03-30| 610.93
#2005-03-31| 628.96
#2005-04-01| 645.35
#2005-04-04| 655.97
#2005-04-05| 651.41
#2005-04-06| 652.92
#2005-04-07| 659.72
#2005-04-08| 653.84
#2005-04-11| 643.59
#2005-04-12| 638.99
#2005-04-13| 641.44
#2005-04-14| 641.88
#2005-04-15| 627.65
#2005-04-18| 609.79
#2005-04-19| 610.98
#2005-04-20| 621.57
#2005-04-21| 623.01
#2005-04-22| .
#2005-04-25| 624.10
#2005-04-26| 637.73
#2005-04-27| 633.66
#2005-04-28| 632.34
#2005-04-29| 621.11
#2005-05-02| 620.11
#2005-05-03| 621.10
#2005-05-04| 616.79
#2005-05-05| .
#2005-05-06| 622.24
#2005-05-09| 632.78
#2005-05-10| 626.75
#2005-05-11| 624.83
#2005-05-12| 623.47
#2005-05-13| 623.14
#2005-05-16| .
#2005-05-17| 620.42
#2005-05-18| 630.49
#2005-05-19| 633.79
#2005-05-20| 636.73
#2005-05-23| 638.52
#2005-05-24| 639.20
#2005-05-25| 632.88
#2005-05-26| 629.22
#2005-05-27| 627.59
#2005-05-30| 626.91
#2005-05-31| 629.51
#2005-06-01| 633.02
#2005-06-02| 636.06
#2005-06-03| 634.97
#2005-06-06| 633.33
#2005-06-07| 631.33
#2005-06-08| 629.18
#2005-06-09| 627.40
#2005-06-10| 645.27
#2005-06-13| 655.36
#2005-06-14| 657.57
#2005-06-15| 659.97
#2005-06-16| 656.67
#2005-06-17| 661.52
#2005-06-20| 673.43
#2005-06-21| 678.54
#2005-06-22| 683.85
#2005-06-23| 700.11
#2005-06-24| 700.84
#2005-06-27| 688.80
#2005-06-28| 682.91
#2005-06-29| 691.01
#2005-06-30| 687.09
#2005-07-01| 703.69
#2005-07-04| 710.81
#2005-07-05| 713.33
#2005-07-06| 717.30
#2005-07-07| 726.09
#2005-07-08| 752.19
#2005-07-11| 783.81
#2005-07-12| 792.55
#2005-07-13| 797.93
#2005-07-14| 794.87
#2005-07-15| 788.92
#2005-07-18| 782.53
#2005-07-19| 771.08
#2005-07-20| 760.23
#2005-07-21| 762.08
#2005-07-22| 765.91
#2005-07-25| 764.72
#2005-07-26| 764.27
#2005-07-27| 775.89
#2005-07-28| 773.00
#2005-07-29| 778.53
#2005-08-01| 774.63
#2005-08-02| 778.21
#2005-08-03| 777.26
#2005-08-04| 776.51
#2005-08-05| 778.09
#2005-08-08| 769.51
#2005-08-09| 781.16
#2005-08-10| 777.09
#2005-08-11| 766.60
#2005-08-12| 771.69
#2005-08-15| 770.47
#2005-08-16| 759.92
#2005-08-17| 763.37
#2005-08-18| 776.57
#2005-08-19| 760.77
#2005-08-22| 757.07
#2005-08-23| 766.25
#2005-08-24| 754.68
#2005-08-25| 741.15
#2005-08-26| 750.82
#2005-08-29| 749.77
#2005-08-30| 752.79
#2005-08-31| 743.91
#2005-09-01| 747.35
#2005-09-02| 738.42
#2005-09-05| 749.53
#2005-09-06| 743.61
#2005-09-07| 748.27
#2005-09-08| 747.64
#2005-09-09| 749.17
#2005-09-12| 752.16
#2005-09-13| 750.74
#2005-09-14| 769.51
#2005-09-15| 772.80
#2005-09-16| 777.58
#2005-09-19| 785.84
#2005-09-20| 783.91
#2005-09-21| 786.98
#2005-09-22| 779.72
#2005-09-23| 771.86
#2005-09-26| 771.73
#2005-09-27| 771.88
#2005-09-28| 773.52
#2005-09-29| 769.55
#2005-09-30| 771.44
#2005-10-03| 773.78
#2005-10-04| 773.65
#2005-10-05| 768.58
#2005-10-06| 766.99
#2005-10-07| 764.44
#2005-10-10| 767.49
#2005-10-11| 769.26
#2005-10-12| 761.85
#2005-10-13| 740.88
#2005-10-14| 729.51
#2005-10-17| 727.28
#2005-10-18| 723.36
#2005-10-19| 686.14
#2005-10-20| 700.97
#2005-10-21| 696.37
#2005-10-24| 703.94
#2005-10-25| 711.03
#2005-10-26| 711.70
#2005-10-27| 694.25
#2005-10-28| 686.69
#2005-10-31| 698.53
#2005-11-01| 708.01
#2005-11-02| 709.41
#2005-11-03| 707.43
#2005-11-04| 705.08
#2005-11-07| 706.86
#2005-11-08| 715.15
#2005-11-09| 714.53
#2005-11-10| 714.26
#2005-11-11| 741.26
#2005-11-14| 741.48
#2005-11-15| 739.86
#2005-11-16| 734.94
#2005-11-17| 732.06
#2005-11-18| 732.59
#2005-11-21| 732.98
#2005-11-22| 732.94
#2005-11-23| 734.44
#2005-11-24| 734.78
#2005-11-25| 733.70
#2005-11-28| 731.45
#2005-11-29| 730.21
#2005-11-30| 735.66
#2005-12-01| 742.70
#2005-12-02| 758.05
#2005-12-05| 759.45
#2005-12-06| 773.23
#2005-12-07| 771.10
#2005-12-08| 771.12
#2005-12-09| 783.28
#2005-12-12| 777.95
#2005-12-13| 784.82
#2005-12-14| 793.29
#2005-12-15| 792.28
#2005-12-16| 797.21
#2005-12-19| 801.01
#2005-12-20| 805.45
#2005-12-21| 811.72
#2005-12-22| 810.73
#2005-12-23| 811.86
#2005-12-26| .
#2005-12-27| 807.63
#2005-12-28| 803.70
#2005-12-29| 804.64
#2005-12-30| 808.49
#2006-01-02| 815.85
#2006-01-03| 815.63
#2006-01-04| 821.67
#2006-01-05| 822.10
#2006-01-06| 818.45
#2006-01-09| 821.24
#2006-01-10| 802.00
#2006-01-11| 805.18
#2006-01-12| 799.04
#2006-01-13| 801.14
#2006-01-16| 858.06
#2006-01-17| 849.53
#2006-01-18| 838.57
#2006-01-19| 859.49
#2006-01-20| 875.90
#2006-01-23| 865.86
#2006-01-24| 871.39
#2006-01-25| 873.01
#2006-01-26| 877.98
#2006-01-27| 899.85
#2006-01-30| 907.78
#2006-01-31| 898.65
#2006-02-01| 898.39
#2006-02-02| 895.66
#2006-02-03| 890.59
#2006-02-06| 890.16
#2006-02-07| 879.99
#2006-02-08| 870.98
#2006-02-09| 880.64
#2006-02-10| 876.65
#2006-02-13| 879.69
#2006-02-14| 881.72
#2006-02-15| 872.01
#2006-02-16| 883.42
#2006-02-17| 876.68
#2006-02-20| 885.64
#2006-02-21| 892.02
#2006-02-22| 890.49
#2006-02-23| 891.47
#2006-02-24| 898.56
#2006-02-27| 915.98
#2006-02-28| 901.52
#2006-03-01| 905.88
#2006-03-02| 905.03
#2006-03-03| 904.96
#2006-03-06| 928.95
#2006-03-07| 927.10
#2006-03-08| 909.06
#2006-03-09| 913.47
#2006-03-10| 918.60
#2006-03-13| 918.85
#2006-03-14| 913.89
#2006-03-15| 960.02
#2006-03-16| 946.12
#2006-03-17| 949.32
#2006-03-20| 946.20
#2006-03-21| 972.09
#2006-03-22| 987.93
#2006-03-23| 995.41
#2006-03-24| 1016.78
#2006-03-27| 1018.41
#2006-03-28| 1011.23
#2006-03-29| 1009.79
#2006-03-30| 1007.46
#2006-03-31| 1047.77
#2006-04-03| 1033.25
#2006-04-04| 1029.48
#2006-04-05| 1026.71
#2006-04-06| 1034.45
#2006-04-07| 1027.35
#2006-04-10| 1036.32
#2006-04-11| 1027.10
#2006-04-12| 1014.20
#2006-04-13| .
#2006-04-14| .
#2006-04-17| .
#2006-04-18| 1015.43
#2006-04-19| 1011.51
#2006-04-20| 1022.97
#2006-04-21| 1053.88
#2006-04-24| 1040.71
#2006-04-25| 1046.68
#2006-04-26| 1056.06
#2006-04-27| 1054.97
#2006-04-28| 1064.48
#2006-05-01| 1071.44
#2006-05-02| 1069.81
#2006-05-03| 1066.23
#2006-05-04| 1092.67
#2006-05-05| 1093.77
#2006-05-08| 1093.96
#2006-05-09| 1127.71
#2006-05-10| 1135.28
#2006-05-11| 1091.71
#2006-05-12| .
#2006-05-15| 1027.98
#2006-05-16| 1002.08
#2006-05-17| 980.28
#2006-05-18| 925.86
#2006-05-19| 949.44
#2006-05-22| 887.18
#2006-05-23| 920.16
#2006-05-24| 930.48
#2006-05-25| .
#2006-05-26| 957.91
#2006-05-29| 975.22
#2006-05-30| 951.96
#2006-05-31| 933.51
#2006-06-01| 929.82
#2006-06-02| 942.70
#2006-06-05| .
#2006-06-06| 917.00
#2006-06-07| 906.21
#2006-06-08| 868.61
#2006-06-09| 862.43
#2006-06-12| 858.34
#2006-06-13| 818.10
#2006-06-14| 819.82
#2006-06-15| 865.11
#2006-06-16| 846.31
#2006-06-19| 850.29
#2006-06-20| 850.30
#2006-06-21| 866.40
#2006-06-22| 881.20
#2006-06-23| 899.48
#2006-06-26| 909.34
#2006-06-27| 922.47
#2006-06-28| 914.18
#2006-06-29| 951.04
#2006-06-30| 974.15
#2006-07-03| 970.75
#2006-07-04| 980.04
#2006-07-05| 990.30
#2006-07-06| 992.15
#2006-07-07| 1017.75
#2006-07-10| 1023.55
#2006-07-11| 1013.73
#2006-07-12| 1011.24
#2006-07-13| 976.42
#2006-07-14| 977.68
#2006-07-17| 956.80
#2006-07-18| 957.13
#2006-07-19| 965.32
#2006-07-20| 959.67
#2006-07-21| 943.43
#2006-07-24| 945.93
#2006-07-25| 945.47
#2006-07-26| 949.41
#2006-07-27| 951.69
#2006-07-28| 943.46
#2006-07-31| 946.50
#2006-08-01| 944.52
#2006-08-02| 959.65
#2006-08-03| 958.51
#2006-08-04| 963.89
#2006-08-07| 961.71
#2006-08-08| 970.48
#2006-08-09| 971.24
#2006-08-10| 957.38
#2006-08-11| 959.19
#2006-08-14| 956.25
#2006-08-15| 972.24
#2006-08-16| 1000.21
#2006-08-17| 997.06
#2006-08-18| 1004.23
#2006-08-21| 998.53
#2006-08-22| 1001.10
#2006-08-23| 999.25
#2006-08-24| 998.68
#2006-08-25| 999.16
#2006-08-28| 993.22
#2006-08-29| 990.54
#2006-08-30| 993.81
#2006-08-31| 993.43
#2006-09-01| 992.70
#2006-09-04| 989.68
#2006-09-05| 1006.03
#2006-09-06| 1005.26
#2006-09-07| 1007.43
#2006-09-08| 1006.92
#2006-09-11| 1007.45
#2006-09-12| 1010.62
#2006-09-13| 1020.14
#2006-09-14| 1051.75
#2006-09-15| 1047.07
#2006-09-18| 1069.01
#2006-09-19| 1058.37
#2006-09-20| 1053.10
#2006-09-21| 1044.09
#2006-09-22| 1038.31
#2006-09-25| 1044.08
#2006-09-26| 1039.91
#2006-09-27| 1042.21
#2006-09-28| 1027.78
#2006-09-29| 1056.85
#2006-10-02| 1038.17
#2006-10-03| 1028.19
#2006-10-04| 1038.38
#2006-10-05| 1047.88
#2006-10-06| 1054.45
#2006-10-09| 1054.34
#2006-10-10| 1059.04
#2006-10-11| 1060.05
#2006-10-12| 1064.93
#2006-10-13| 1080.00
#2006-10-16| 1079.60
#2006-10-17| 1078.97
#2006-10-18| 1078.46
#2006-10-19| 1083.74
#2006-10-20| 1084.33
#2006-10-23| 1087.21
#2006-10-24| 1089.67
#2006-10-25| 1088.72
#2006-10-26| 1093.53
#2006-10-27| 1089.49
#2006-10-30| 1083.46
#2006-10-31| 1090.64
#2006-11-01| 1111.02
#2006-11-02| 1105.21
#2006-11-03| 1111.32
#2006-11-06| 1114.98
#2006-11-07| 1135.38
#2006-11-08| 1132.04
#2006-11-09| 1204.59
#2006-11-10| 1200.64
#2006-11-13| 1196.44
#2006-11-14| 1195.03
#2006-11-15| 1198.40
#2006-11-16| 1202.91
#2006-11-17| 1197.61
#2006-11-20| 1197.43
#2006-11-21| 1206.41
#2006-11-22| 1248.14
#2006-11-23| 1261.23
#2006-11-24| 1241.93
#2006-11-27| 1213.06
#2006-11-28| 1211.00
#2006-11-29| 1208.69
#2006-11-30| 1213.15
#2006-12-01| 1200.03
#2006-12-04| 1200.72
#2006-12-05| 1225.84
#2006-12-06| 1218.81
#2006-12-07| 1229.30
#2006-12-08| 1226.82
#2006-12-11| 1220.90
#2006-12-12| 1259.11
#2006-12-13| 1254.26
#2006-12-14| 1290.70
#2006-12-15| 1257.23
#2006-12-18| 1284.75
#2006-12-19| 1264.12
#2006-12-20| 1293.31
#2006-12-21| 1295.43
#2006-12-22| 1321.98
#2006-12-25| .
#2006-12-26| .
#2006-12-27| 1333.36
#2006-12-28| 1355.89
#2006-12-29| 1355.78
#2007-01-01| .
#2007-01-02| 1365.32
#2007-01-03| 1366.00
#2007-01-04| 1351.51
#2007-01-05| 1345.55
#2007-01-08| 1322.59
#2007-01-09| 1336.61
#2007-01-10| 1341.99
#2007-01-11| 1330.59
#2007-01-12| 1318.75
#2007-01-15| 1308.33
#2007-01-16| 1306.55
#2007-01-17| 1303.59
#2007-01-18| 1307.05
#2007-01-19| 1298.41
#2007-01-22| 1294.77
#2007-01-23| 1271.60
#2007-01-24| 1285.99
#2007-01-25| 1284.33
#2007-01-26| 1286.18
#2007-01-29| 1273.84
#2007-01-30| 1273.41
#2007-01-31| 1273.56
#2007-02-01| 1300.84
#2007-02-02| 1308.35
#2007-02-05| 1305.41
#2007-02-06| 1284.34
#2007-02-07| 1301.27
#2007-02-08| 1283.35
#2007-02-09| 1290.77
#2007-02-12| 1286.34
#2007-02-13| 1279.44
#2007-02-14| 1286.09
#2007-02-15| 1286.22
#2007-02-16| 1276.64
#2007-02-19| 1285.06
#2007-02-20| 1274.20
#2007-02-21| 1250.16
#2007-02-22| 1244.47
#2007-02-23| 1246.51
#2007-02-26| 1235.51
#2007-02-27| 1164.05
#2007-02-28| 1207.02
#2007-03-01| 1204.29
#2007-03-02| 1169.76
#2007-03-05| 1119.25
#2007-03-06| 1135.00
#2007-03-07| 1154.24
#2007-03-08| 1155.12
#2007-03-09| 1139.15
#2007-03-12| 1161.00
#2007-03-13| 1147.95
#2007-03-14| 1132.22
#2007-03-15| 1134.09
#2007-03-16| 1142.62
#2007-03-19| 1149.08
#2007-03-20| 1156.25
#2007-03-21| 1172.12
#2007-03-22| 1194.06
#2007-03-23| 1199.32
#2007-03-26| 1191.65
#2007-03-27| 1184.80
#2007-03-28| 1153.04
#2007-03-29| 1183.79
#2007-03-30| 1185.96
#2007-04-02| 1173.51
#2007-04-03| 1198.55
#2007-04-04| 1192.74
#2007-04-05| .
#2007-04-06| .
#2007-04-09| .
#2007-04-10| 1194.81
#2007-04-11| 1167.54
#2007-04-12| 1155.33
#2007-04-13| 1171.30
#2007-04-16| 1181.86
#2007-04-17| 1169.02
#2007-04-18| 1165.22
#2007-04-19| 1148.36
#2007-04-20| 1162.12
#2007-04-23| 1177.89
#2007-04-24| 1184.46
#2007-04-25| 1189.26
#2007-04-26| 1180.34
#2007-04-27| 1165.71
#2007-04-30| 1159.07
#2007-05-01| 1154.56
#2007-05-02| 1188.02
#2007-05-03| 1179.97
#2007-05-04| .
#2007-05-07| 1188.30
#2007-05-08| 1190.24
#2007-05-09| 1167.79
#2007-05-10| 1170.66
#2007-05-11| 1171.47
#2007-05-14| 1175.61
#2007-05-15| 1173.82
#2007-05-16| 1245.08
#2007-05-17| .
#2007-05-18| 1296.48
#2007-05-21| 1284.84
#2007-05-22| 1264.71
#2007-05-23| 1333.35
#2007-05-24| 1294.38
#2007-05-25| 1291.33
#2007-05-28| .
#2007-05-29| 1354.42
#2007-05-30| 1324.79
#2007-05-31| 1308.66
#2007-06-01| 1318.84
#2007-06-04| 1322.53
#2007-06-05| .
#2007-06-06| 1310.35
#2007-06-07| 1260.17
#2007-06-08| 1245.67
#2007-06-11| 1261.31
#2007-06-12| 1260.02
#2007-06-13| 1258.56
#2007-06-14| 1297.47
#2007-06-15| 1328.22
#2007-06-18| 1296.36
#2007-06-19| 1285.32
#2007-06-20| 1296.00
#2007-06-21| 1274.61
#2007-06-22| 1282.96
#2007-06-25| 1275.19
#2007-06-26| 1265.89
#2007-06-27| 1275.15
#2007-06-28| 1294.61
#2007-06-29| 1310.44
#2007-07-02| 1318.76
#2007-07-03| 1320.88
#2007-07-04| 1317.25
#2007-07-05| 1304.40
#2007-07-06| 1304.37
#2007-07-09| 1311.36
#2007-07-10| 1319.49
#2007-07-11| 1309.92
#2007-07-12| 1305.03
#2007-07-13| 1299.56
#2007-07-16| 1286.08
#2007-07-17| 1266.83
#2007-07-18| 1248.73
#2007-07-19| 1256.39
#2007-07-20| 1247.49
#2007-07-23| 1252.15
#2007-07-24| 1240.90
#2007-07-25| 1253.91
#2007-07-26| 1232.77
#2007-07-27| 1214.65
#2007-07-30| 1208.34
#2007-07-31| 1232.16
#2007-08-01| 1210.45
#2007-08-02| 1233.14
#2007-08-03| 1221.25
#2007-08-06| 1194.81
#2007-08-07| 1199.78
#2007-08-08| 1221.36
#2007-08-09| 1193.32
#2007-08-10| 1178.43
#2007-08-13| 1193.94
#2007-08-14| 1183.01
#2007-08-15| 1168.23
#2007-08-16| 1101.57
#2007-08-17| 1120.44
#2007-08-20| 1145.26
#2007-08-21| 1161.21
#2007-08-22| 1209.08
#2007-08-23| 1189.20
#2007-08-24| 1185.75
#2007-08-27| 1183.46
#2007-08-28| 1164.21
#2007-08-29| 1142.18
#2007-08-30| 1148.07
#2007-08-31| 1176.93
#2007-09-03| 1179.02
#2007-09-04| 1182.90
#2007-09-05| 1162.88
#2007-09-06| 1166.11
#2007-09-07| 1142.37
#2007-09-10| 1124.01
#2007-09-11| 1141.10
#2007-09-12| 1139.82
#2007-09-13| 1140.03
#2007-09-14| 1132.33
#2007-09-17| 1132.82
#2007-09-18| 1125.12
#2007-09-19| 1149.63
#2007-09-20| 1138.10
#2007-09-21| 1157.20
#2007-09-24| 1174.65
#2007-09-25| 1169.16
#2007-09-26| 1181.04
#2007-09-27| 1195.83
#2007-09-28| 1178.56
#2007-10-01| 1168.86
#2007-10-02| 1171.71
#2007-10-03| 1191.08
#2007-10-04| 1204.86
#2007-10-05| 1248.79
#2007-10-08| 1265.26
#2007-10-09| 1271.64
#2007-10-10| 1308.60
#2007-10-11| 1301.50
#2007-10-12| 1299.93
#2007-10-15| 1304.61
#2007-10-16| 1279.03
#2007-10-17| 1300.52
#2007-10-18| 1294.35
#2007-10-19| 1277.67
#2007-10-22| 1256.90
#2007-10-23| 1268.31
#2007-10-24| 1254.89
#2007-10-25| 1286.57
#2007-10-26| 1297.51
#2007-10-29| 1308.26
#2007-10-30| 1301.30
#2007-10-31| 1322.22
#2007-11-01| 1312.21
#2007-11-02| 1300.63
#2007-11-05| 1300.22
#2007-11-06| 1295.85
#2007-11-07| 1297.62
#2007-11-08| 1274.87
#2007-11-09| 1230.21
#2007-11-12| 1219.37
#2007-11-13| 1162.59
#2007-11-14| 1163.95
#2007-11-15| 1125.38
#2007-11-16| 1098.19
#2007-11-19| 1052.21
#2007-11-20| 1057.23
#2007-11-21| 998.11
#2007-11-22| 1015.07
#2007-11-23| 1017.44
#2007-11-26| 1032.87
#2007-11-27| 1008.14
#2007-11-28| 1013.87
#2007-11-29| 1024.69
#2007-11-30| 1052.90
#2007-12-03| 1055.54
#2007-12-04| 1026.68
#2007-12-05| 1040.58
#2007-12-06| 1043.00
#2007-12-07| 1067.17
#2007-12-10| 1053.07
#2007-12-11| 1039.04
#2007-12-12| 1044.18
#2007-12-13| 1024.40
#2007-12-14| 1012.20
#2007-12-17| 968.52
#2007-12-18| 967.16
#2007-12-19| 963.70
#2007-12-20| 988.07
#2007-12-21| 1008.72
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27| 1014.03
#2007-12-28| 1030.00
#2007-12-31| .
#2008-01-01| .
#2008-01-02| 1016.91
#2008-01-03| 1023.41
#2008-01-04| 1008.56
#2008-01-07| 982.76
#2008-01-08| 982.87
#2008-01-09| 955.67
#2008-01-10| 934.47
#2008-01-11| 912.11
#2008-01-14| 935.35
#2008-01-15| 902.25
#2008-01-16| 890.30
#2008-01-17| 871.20
#2008-01-18| 889.23
#2008-01-21| 849.57
#2008-01-22| 871.35
#2008-01-23| 862.03
#2008-01-24| 896.16
#2008-01-25| 922.17
#2008-01-28| 910.72
#2008-01-29| 911.63
#2008-01-30| 916.40
#2008-01-31| 932.19
#2008-02-01| 961.29
#2008-02-04| 996.58
#2008-02-05| 948.14
#2008-02-06| 973.27
#2008-02-07| 953.65
#2008-02-08| 954.81
#2008-02-11| 956.54
#2008-02-12| 973.43
#2008-02-13| 962.32
#2008-02-14| 963.15
#2008-02-15| 957.35
#2008-02-18| 967.50
#2008-02-19| 962.45
#2008-02-20| 956.06
#2008-02-21| 995.44
#2008-02-22| 984.42
#2008-02-25| 993.45
#2008-02-26| 1019.56
#2008-02-27| 1010.61
#2008-02-28| 1017.43
#2008-02-29| 1022.41
#2008-03-03| 1016.40
#2008-03-04| 1008.46
#2008-03-05| 1027.85
#2008-03-06| 1024.87
#2008-03-07| 1012.52
#2008-03-10| 998.06
#2008-03-11| 1010.42
#2008-03-12| 1014.92
#2008-03-13| 991.35
#2008-03-14| 988.47
#2008-03-17| 956.92
#2008-03-18| 980.95
#2008-03-19| 969.66
#2008-03-20| .
#2008-03-21| .
#2008-03-24| .
#2008-03-25| 962.93
#2008-03-26| 960.91
#2008-03-27| 987.52
#2008-03-28| 989.12
#2008-03-31| 1001.37
#2008-04-01| 1016.55
#2008-04-02| 1032.25
#2008-04-03| 1013.80
#2008-04-04| 1022.26
#2008-04-07| 1024.10
#2008-04-08| 1020.84
#2008-04-09| 1024.94
#2008-04-10| 1025.69
#2008-04-11| 1015.22
#2008-04-14| 1001.27
#2008-04-15| 999.85
#2008-04-16| 998.54
#2008-04-17| 984.32
#2008-04-18| .
#2008-04-21| 979.09
#2008-04-22| 986.95
#2008-04-23| 980.94
#2008-04-24| 974.70
#2008-04-25| 970.02
#2008-04-28| 973.35
#2008-04-29| 974.05
#2008-04-30| 980.77
#2008-05-01| .
#2008-05-02| 994.11
#2008-05-05| 996.92
#2008-05-06| 981.42
#2008-05-07| 993.63
#2008-05-08| 982.78
#2008-05-09| 970.37
#2008-05-12| .
#2008-05-13| 983.27
#2008-05-14| 974.83
#2008-05-15| 964.54
#2008-05-16| 970.91
#2008-05-19| 998.14
#2008-05-20| 990.64
#2008-05-21| 982.56
#2008-05-22| 969.10
#2008-05-23| 938.49
#2008-05-26| 933.00
#2008-05-27| 932.67
#2008-05-28| 939.50
#2008-05-29| 948.58
#2008-05-30| 952.47
#2008-06-02| 953.77
#2008-06-03| 957.01
#2008-06-04| 945.82
#2008-06-05| .
#2008-06-06| 914.24
#2008-06-09| 929.16
#2008-06-10| 925.24
#2008-06-11| 922.06
#2008-06-12| 926.34
#2008-06-13| 906.34
#2008-06-16| 914.65
#2008-06-17| 924.95
#2008-06-18| 915.55
#2008-06-19| 929.58
#2008-06-20| 895.89
#2008-06-23| 886.44
#2008-06-24| 876.28
#2008-06-25| 888.11
#2008-06-26| 877.52
#2008-06-27| 856.78
#2008-06-30| 872.46
#2008-07-01| 883.27
#2008-07-02| 887.78
#2008-07-03| 873.14
#2008-07-04| 859.90
#2008-07-07| 860.82
#2008-07-08| 852.67
#2008-07-09| 862.21
#2008-07-10| 845.20
#2008-07-11| 835.60
#2008-07-14| 828.18
#2008-07-15| 812.39
#2008-07-16| 796.83
#2008-07-17| 820.94
#2008-07-18| 843.67
#2008-07-21| 856.84
#2008-07-22| 854.86
#2008-07-23| 884.35
#2008-07-24| 891.18
#2008-07-25| 885.87
#2008-07-28| 877.97
#2008-07-29| 876.78
#2008-07-30| 889.07
#2008-07-31| 895.10
#2008-08-01| 899.82
#2008-08-04| 905.43
#2008-08-05| 908.28
#2008-08-06| 914.44
#2008-08-07| 931.63
#2008-08-08| 934.43
#2008-08-11| 943.57
#2008-08-12| 936.70
#2008-08-13| 921.39
#2008-08-14| 919.07
#2008-08-15| 922.89
#2008-08-18| 921.49
#2008-08-19| 909.22
#2008-08-20| 897.68
#2008-08-21| 880.10
#2008-08-22| 840.46
#2008-08-25| 822.10
#2008-08-26| 814.51
#2008-08-27| 804.96
#2008-08-28| 797.30
#2008-08-29| 801.36
#2008-09-01| 799.90
#2008-09-02| 807.69
#2008-09-03| 793.47
#2008-09-04| 770.98
#2008-09-05| 762.65
#2008-09-08| 771.33
#2008-09-09| 769.00
#2008-09-10| 754.83
#2008-09-11| 746.40
#2008-09-12| 750.71
#2008-09-15| 741.36
#2008-09-16| 722.30
#2008-09-17| 714.12
#2008-09-18| 740.05
#2008-09-19| 760.05
#2008-09-22| 752.20
#2008-09-23| 723.43
#2008-09-24| 721.54
#2008-09-25| 724.19
#2008-09-26| 710.24
#2008-09-29| 664.89
#2008-09-30| 656.35
#2008-10-01| 623.77
#2008-10-02| 620.78
#2008-10-03| 613.80
#2008-10-06| 537.78
#2008-10-07| 529.50
#2008-10-08| 479.87
#2008-10-09| 504.75
#2008-10-10| 467.75
#2008-10-13| 548.43
#2008-10-14| 567.49
#2008-10-15| 542.34
#2008-10-16| 519.28
#2008-10-17| 547.94
#2008-10-20| 550.89
#2008-10-21| 558.00
#2008-10-22| 542.28
#2008-10-23| 506.21
#2008-10-24| 452.43
#2008-10-27| 437.24
#2008-10-28| 442.59
#2008-10-29| 483.83
#2008-10-30| 502.61
#2008-10-31| 513.30
#2008-11-03| 517.37
#2008-11-04| 536.49
#2008-11-05| 543.19
#2008-11-06| 530.20
#2008-11-07| 532.17
#2008-11-10| 541.78
#2008-11-11| 520.92
#2008-11-12| 513.76
#2008-11-13| 499.27
#2008-11-14| 506.47
#2008-11-17| 483.13
#2008-11-18| 472.74
#2008-11-19| 449.95
#2008-11-20| 438.39
#2008-11-21| 461.29
#2008-11-24| 480.63
#2008-11-25| 498.36
#2008-11-26| 498.97
#2008-11-27| 509.00
#2008-11-28| 508.59
#2008-12-01| 498.46
#2008-12-02| 504.13
#2008-12-03| 503.38
#2008-12-04| 511.54
#2008-12-05| 492.10
#2008-12-08| 500.10
#2008-12-09| 503.95
#2008-12-10| 506.82
#2008-12-11| 514.13
#2008-12-12| 519.42
#2008-12-15| 543.23
#2008-12-16| 533.38
#2008-12-17| 533.46
#2008-12-18| 527.23
#2008-12-19| 549.41
#2008-12-22| 532.99
#2008-12-23| 542.72
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 559.55
#2008-12-30| 558.18
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 579.00
#2009-01-05| 593.17
#2009-01-06| 589.37
#2009-01-07| 587.29
#2009-01-08| 565.59
#2009-01-09| 572.67
#2009-01-12| 563.06
#2009-01-13| 553.56
#2009-01-14| 539.01
#2009-01-15| 543.94
#2009-01-16| 540.82
#2009-01-19| 536.97
#2009-01-20| 521.30
#2009-01-21| 528.13
#2009-01-22| 531.74
#2009-01-23| 521.07
#2009-01-26| 528.51
#2009-01-27| 530.27
#2009-01-28| 542.13
#2009-01-29| 542.83
#2009-01-30| 552.89
#2009-02-02| 548.10
#2009-02-03| 550.83
#2009-02-04| 564.39
#2009-02-05| 565.49
#2009-02-06| 572.12
#2009-02-09| 564.05
#2009-02-10| 560.78
#2009-02-11| 554.77
#2009-02-12| 548.27
#2009-02-13| 544.14
#2009-02-16| 543.53
#2009-02-17| 537.63
#2009-02-18| 540.59
#2009-02-19| 535.42
#2009-02-20| 520.77
#2009-02-23| 522.76
#2009-02-24| 525.46
#2009-02-25| 529.08
#2009-02-26| 538.19
#2009-02-27| 539.79
#2009-03-02| 529.44
#2009-03-03| 525.50
#2009-03-04| 540.90
#2009-03-05| 540.00
#2009-03-06| 539.61
#2009-03-09| 522.44
#2009-03-10| 527.78
#2009-03-11| 534.11
#2009-03-12| 551.11
#2009-03-13| 539.77
#2009-03-16| 534.11
#2009-03-17| 538.84
#2009-03-18| 542.93
#2009-03-19| 543.61
#2009-03-20| 541.64
#2009-03-23| 539.24
#2009-03-24| 544.35
#2009-03-25| 535.12
#2009-03-26| 527.63
#2009-03-27| 531.14
#2009-03-30| 536.68
#2009-03-31| 545.80
#2009-04-01| 561.95
#2009-04-02| 571.37
#2009-04-03| 557.43
#2009-04-06| 567.47
#2009-04-07| 559.05
#2009-04-08| 567.64
#2009-04-09| .
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 564.36
#2009-04-15| 586.28
#2009-04-16| 576.97
#2009-04-17| 587.36
#2009-04-20| 582.50
#2009-04-21| 580.99
#2009-04-22| 596.31
#2009-04-23| 647.45
#2009-04-24| 664.14
#2009-04-27| 672.34
#2009-04-28| 671.99
#2009-04-29| 695.64
#2009-04-30| 682.40
#2009-05-01| 694.47
#2009-05-04| 722.80
#2009-05-05| 731.27
#2009-05-06| 752.69
#2009-05-07| 754.33
#2009-05-08| .
#2009-05-11| 749.34
#2009-05-12| 738.87
#2009-05-13| 733.56
#2009-05-14| 737.64
#2009-05-15| 739.97
#2009-05-18| 780.27
#2009-05-19| 790.32
#2009-05-20| 829.71
#2009-05-21| .
#2009-05-22| .
#2009-05-25| 814.46
#2009-05-26| 786.10
#2009-05-27| 781.53
#2009-05-28| 801.70
#2009-05-29| 791.66
#2009-06-01| .
#2009-06-02| 795.89
#2009-06-03| 778.75
#2009-06-04| 750.29
#2009-06-05| .
#2009-06-08| 751.76
#2009-06-09| 741.22
#2009-06-10| 771.88
#2009-06-11| 779.18
#2009-06-12| 765.95
#2009-06-15| 767.29
#2009-06-16| 756.75
#2009-06-17| 735.17
#2009-06-18| 730.74
#2009-06-19| 738.03
#2009-06-22| 707.20
#2009-06-23| 715.93
#2009-06-24| 736.04
#2009-06-25| 737.17
#2009-06-26| 722.20
#2009-06-29| 741.43
#2009-06-30| 731.85
#2009-07-01| 759.64
#2009-07-02| 748.36
#2009-07-03| 772.00
#2009-07-06| 743.62
#2009-07-07| 733.01
#2009-07-08| 741.26
#2009-07-09| 740.63
#2009-07-10| 736.77
#2009-07-13| 737.95
#2009-07-14| 742.16
#2009-07-15| 748.56
#2009-07-16| 736.39
#2009-07-17| 738.18
#2009-07-20| 752.92
#2009-07-21| 740.70
#2009-07-22| 739.37
#2009-07-23| 754.15
#2009-07-24| 747.35
#2009-07-27| 749.95
#2009-07-28| 755.73
#2009-07-29| 757.59
#2009-07-30| 787.92
#2009-07-31| 795.58
#2009-08-03| 812.27
#2009-08-04| 800.03
#2009-08-05| 816.59
#2009-08-06| 819.39
#2009-08-07| 819.89
#2009-08-10| 818.68
#2009-08-11| 817.39
#2009-08-12| 820.63
#2009-08-13| 826.87
#2009-08-14| 816.68
#2009-08-17| 804.60
#2009-08-18| 801.54
#2009-08-19| 783.49
#2009-08-20| 778.47
#2009-08-21| 766.71
#2009-08-24| 760.30
#2009-08-25| 781.48
#2009-08-26| 792.79
#2009-08-27| 795.53
#2009-08-28| 799.54
#2009-08-31| 777.22
#2009-09-01| 789.66
#2009-09-02| 793.01
#2009-09-03| 808.52
#2009-09-04| 810.09
#2009-09-07| 816.92
#2009-09-08| 845.51
#2009-09-09| 851.87
#2009-09-10| 866.86
#2009-09-11| 871.63
#2009-09-14| 869.90
#2009-09-15| 878.82
#2009-09-16| 899.10
#2009-09-17| 907.36
#2009-09-18| 917.49
#2009-09-21| 912.91
#2009-09-22| 911.35
#2009-09-23| 919.64
#2009-09-24| 911.74
#2009-09-25| 901.78
#2009-09-28| 910.39
#2009-09-29| 920.67
#2009-09-30| 914.78
#2009-10-01| 914.56
#2009-10-02| 878.15
#2009-10-05| 873.98
#2009-10-06| 874.95
#2009-10-07| 869.95
#2009-10-08| 883.13
#2009-10-09| 882.40
#2009-10-12| 884.78
#2009-10-13| 864.12
#2009-10-14| 876.85
#2009-10-15| 875.81
#2009-10-16| 895.37
#2009-10-19| 896.55
#2009-10-20| 886.26
#2009-10-21| 874.56
#2009-10-22| 853.96
#2009-10-23| 859.63
#2009-10-26| 855.73
#2009-10-27| 842.28
#2009-10-28| 837.74
#2009-10-29| 845.11
#2009-10-30| 863.14
#2009-11-02| 860.39
#2009-11-03| 857.04
#2009-11-04| 873.10
#2009-11-05| 882.41
#2009-11-06| 898.84
#2009-11-09| 894.80
#2009-11-10| 891.28
#2009-11-11| 886.44
#2009-11-12| 903.50
#2009-11-13| 904.87
#2009-11-16| 901.77
#2009-11-17| 923.04
#2009-11-18| 913.13
#2009-11-19| 908.01
#2009-11-20| 867.67
#2009-11-23| 863.86
#2009-11-24| 854.69
#2009-11-25| 842.26
#2009-11-26| 831.02
#2009-11-27| 844.58
#2009-11-30| 832.91
#2009-12-01| 847.56
#2009-12-02| 857.15
#2009-12-03| 868.76
#2009-12-04| 861.82
#2009-12-07| 880.30
#2009-12-08| 868.53
#2009-12-09| 871.75
#2009-12-10| 856.12
#2009-12-11| 864.53
#2009-12-14| 866.56
#2009-12-15| 865.58
#2009-12-16| 860.12
#2009-12-17| 861.77
#2009-12-18| 860.32
#2009-12-21| 868.93
#2009-12-22| 862.59
#2009-12-23| 862.33
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 860.97
#2009-12-29| 860.55
#2009-12-30| 862.31
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 875.45
#2010-01-05| 876.53
#2010-01-06| 879.01
#2010-01-07| 878.15
#2010-01-08| 874.25
#2010-01-11| 887.73
#2010-01-12| 885.54
#2010-01-13| 878.12
#2010-01-14| 880.96
#2010-01-15| 883.98
#2010-01-18| 878.54
#2010-01-19| 888.69
#2010-01-20| 886.96
#2010-01-21| 892.67
#2010-01-22| 865.81
#2010-01-25| 869.77
#2010-01-26| 868.76
#2010-01-27| 872.94
#2010-01-28| 868.62
#2010-01-29| 863.73
#2010-02-01| 887.59
#2010-02-02| 881.74
#2010-02-03| 878.42
#2010-02-04| 866.36
#2010-02-05| 867.87
#2010-02-08| 848.70
#2010-02-09| 833.41
#2010-02-10| 834.68
#2010-02-11| 804.65
#2010-02-12| 813.28
#2010-02-15| 810.21
#2010-02-16| 807.13
#2010-02-17| 808.67
#2010-02-18| 798.75
#2010-02-19| 786.35
#2010-02-22| 784.81
#2010-02-23| 797.20
#2010-02-24| 783.04
#2010-02-25| 833.23
#2010-02-26| 864.74
#2010-03-01| 878.67
#2010-03-02| 870.62
#2010-03-03| 891.90
#2010-03-04| 890.97
#2010-03-05| 904.06
#2010-03-08| 896.80
#2010-03-09| 892.51
#2010-03-10| 905.31
#2010-03-11| 917.46
#2010-03-12| 925.32
#2010-03-15| 926.42
#2010-03-16| 919.24
#2010-03-17| 903.17
#2010-03-18| 909.29
#2010-03-19| 920.32
#2010-03-22| 916.24
#2010-03-23| 911.30
#2010-03-24| 915.72
#2010-03-25| 924.94
#2010-03-26| 927.25
#2010-03-29| 921.43
#2010-03-30| 919.86
#2010-03-31| 932.66
#2010-04-01| .
#2010-04-02| .
#2010-04-05| .
#2010-04-06| 932.57
#2010-04-07| 940.41
#2010-04-08| 939.34
#2010-04-09| 940.55
#2010-04-12| 940.21
#2010-04-13| 956.96
#2010-04-14| 951.82
#2010-04-15| 949.69
#2010-04-16| 951.85
#2010-04-19| 942.68
#2010-04-20| 975.16
#2010-04-21| 965.54
#2010-04-22| 967.70
#2010-04-23| 979.27
#2010-04-26| 971.11
#2010-04-27| 993.50
#2010-04-28| 959.83
#2010-04-29| 977.40
#2010-04-30| .
#2010-05-03| 969.41
#2010-05-04| 942.19
#2010-05-05| 932.21
#2010-05-06| 926.01
#2010-05-07| 881.28
#2010-05-10| 931.52
#2010-05-11| 917.78
#2010-05-12| 924.14
#2010-05-13| .
#2010-05-14| .
#2010-05-17| 902.32
#2010-05-18| 910.15
#2010-05-19| 885.15
#2010-05-20| 847.94
#2010-05-21| 887.51
#2010-05-24| .
#2010-05-25| 852.61
#2010-05-26| 873.04
#2010-05-27| 897.29
#2010-05-28| 894.03
#2010-05-31| 909.50
#2010-06-01| 884.26
#2010-06-02| 910.64
#2010-06-03| 930.76
#2010-06-04| 936.84
#2010-06-07| 938.06
#2010-06-08| 931.65
#2010-06-09| 948.00
#2010-06-10| 952.45
#2010-06-11| 946.07
#2010-06-14| 964.56
#2010-06-15| 959.37
#2010-06-16| 949.51
#2010-06-17| 937.69
#2010-06-18| 938.49
#2010-06-21| 946.27
#2010-06-22| 957.14
#2010-06-23| 949.50
#2010-06-24| 931.86
#2010-06-25| 931.24
#2010-06-28| 927.95
#2010-06-29| 909.57
#2010-06-30| 916.33
#2010-07-01| 900.89
#2010-07-02| 903.32
#2010-07-05| 893.27
#2010-07-06| 905.57
#2010-07-07| 908.19
#2010-07-08| 906.30
#2010-07-09| 886.53
#2010-07-12| 901.20
#2010-07-13| 900.39
#2010-07-14| 904.17
#2010-07-15| 906.11
#2010-07-16| 906.14
#2010-07-19| 901.41
#2010-07-20| 890.16
#2010-07-21| 889.05
#2010-07-22| 887.22
#2010-07-23| 892.58
#2010-07-26| 891.86
#2010-07-27| 881.45
#2010-07-28| 891.55
#2010-07-29| 888.15
#2010-07-30| 888.48
#2010-08-02| 904.72
#2010-08-03| 899.81
#2010-08-04| 897.18
#2010-08-05| 897.01
#2010-08-06| 902.14
#2010-08-09| 914.55
#2010-08-10| 911.25
#2010-08-11| 888.58
#2010-08-12| 900.45
#2010-08-13| 877.57
#2010-08-16| 867.47
#2010-08-17| 866.50
#2010-08-18| 859.76
#2010-08-19| 853.60
#2010-08-20| 836.83
#2010-08-23| 842.53
#2010-08-24| 820.16
#2010-08-25| 825.58
#2010-08-26| 832.74
#2010-08-27| 799.40
#2010-08-30| 779.70
#2010-08-31| 775.23
#2010-09-01| 785.39
#2010-09-02| 775.99
#2010-09-03| 798.89
#2010-09-06| 811.37
#2010-09-07| 805.36
#2010-09-08| 804.82
#2010-09-09| 808.47
#2010-09-10| 813.73
#2010-09-13| 816.48
#2010-09-14| 808.11
#2010-09-15| 802.21
#2010-09-16| 801.79
#2010-09-17| 806.07
#2010-09-20| 801.62
#2010-09-21| 802.12
#2010-09-22| 810.00
#2010-09-23| 801.55
#2010-09-24| 816.09
#2010-09-27| 812.71
#2010-09-28| 807.61
#2010-09-29| 835.36
#2010-09-30| 840.14
#2010-10-01| 836.44
#2010-10-04| 804.04
#2010-10-05| 812.84
#2010-10-06| 822.17
#2010-10-07| 812.78
#2010-10-08| 818.32
#2010-10-11| 814.11
#2010-10-12| 834.17
#2010-10-13| 847.78
#2010-10-14| 842.74
#2010-10-15| 842.26
#2010-10-18| 841.67
#2010-10-19| 837.56
#2010-10-20| 856.46
#2010-10-21| 864.81
#2010-10-22| 870.59
#2010-10-25| 902.25
#2010-10-26| 903.02
#2010-10-27| 884.79
#2010-10-28| 891.48
#2010-10-29| 902.29
#2010-11-01| 911.90
#2010-11-02| 907.40
#2010-11-03| 903.56
#2010-11-04| 910.91
#2010-11-05| 904.02
#2010-11-08| 904.19
#2010-11-09| 907.84
#2010-11-10| 918.76
#2010-11-11| 904.57
#2010-11-12| 904.42
#2010-11-15| 889.06
#2010-11-16| 873.22
#2010-11-17| 834.00
#2010-11-18| 839.56
#2010-11-19| 848.33
#2010-11-22| 838.67
#2010-11-23| 843.54
#2010-11-24| 853.11
#2010-11-25| 867.14
#2010-11-26| 860.39
#2010-11-29| 833.59
#2010-11-30| 838.76
#2010-12-01| 856.64
#2010-12-02| 863.94
#2010-12-03| 868.64
#2010-12-06| 867.96
#2010-12-07| 876.13
#2010-12-08| 874.79
#2010-12-09| 871.91
#2010-12-10| 858.89
#2010-12-13| 851.67
#2010-12-14| 856.23
#2010-12-15| 859.58
#2010-12-16| 845.95
#2010-12-17| 842.95
#2010-12-20| 861.08
#2010-12-21| 844.44
#2010-12-22| 841.79
#2010-12-23| 862.37
#2010-12-24| .
#2010-12-27| 863.09
#2010-12-28| 868.10
#2010-12-29| 875.16
#2010-12-30| 875.47
#2010-12-31| .
#2011-01-03| 833.90
#2011-01-04| 821.78
#2011-01-05| 813.50
#2011-01-06| 831.80
#2011-01-07| 818.73
#2011-01-10| 815.21
#2011-01-11| 812.21
#2011-01-12| 819.04
#2011-01-13| 827.13
#2011-01-14| 825.81
#2011-01-17| 831.08
#2011-01-18| 840.66
#2011-01-19| 850.46
#2011-01-20| 841.15
#2011-01-21| 837.84
#2011-01-24| 824.75
#2011-01-25| 826.75
#2011-01-26| 834.79
#2011-01-27| 854.70
#2011-01-28| 839.13
#2011-01-31| 827.73
#2011-02-01| 838.05
#2011-02-02| 858.82
#2011-02-03| 863.62
#2011-02-04| 857.60
#2011-02-07| 874.11
#2011-02-08| 884.11
#2011-02-09| 865.51
#2011-02-10| 864.74
#2011-02-11| 865.26
#2011-02-14| 858.14
#2011-02-15| 856.45
#2011-02-16| 860.53
#2011-02-17| 871.63
#2011-02-18| 865.49
#2011-02-21| 862.05
#2011-02-22| 858.82
#2011-02-23| 856.99
#2011-02-24| 848.50
#2011-02-25| 856.48
#2011-02-28| 867.65
#2011-03-01| 885.19
#2011-03-02| 880.39
#2011-03-03| 884.19
#2011-03-04| 894.93
#2011-03-07| 882.23
#2011-03-08| 878.37
#2011-03-09| 876.74
#2011-03-10| 866.71
#2011-03-11| 857.77
#2011-03-14| 855.52
#2011-03-15| 833.70
#2011-03-16| 833.74
#2011-03-17| 830.72
#2011-03-18| 830.97
#2011-03-21| 833.22
#2011-03-22| 836.06
#2011-03-23| 827.46
#2011-03-24| 841.30
#2011-03-25| 856.48
#2011-03-28| 863.30
#2011-03-29| 869.63
#2011-03-30| 866.38
#2011-03-31| 864.91
#2011-04-01| 873.34
#2011-04-04| 867.63
#2011-04-05| 862.20
#2011-04-06| 865.45
#2011-04-07| 865.60
#2011-04-08| 872.79
#2011-04-11| 874.65
#2011-04-12| 868.03
#2011-04-13| 877.24
#2011-04-14| 890.21
#2011-04-15| 908.72
#2011-04-18| 916.85
#2011-04-19| 916.75
#2011-04-20| 940.50
#2011-04-21| .
#2011-04-22| .
#2011-04-25| .
#2011-04-26| 950.65
#2011-04-27| 949.60
#2011-04-28| 930.87
#2011-04-29| 933.22
#2011-05-02| 928.07
#2011-05-03| 929.16
#2011-05-04| 923.68
#2011-05-05| 922.64
#2011-05-06| 921.66
#2011-05-09| 938.28
#2011-05-10| 933.66
#2011-05-11| 916.88
#2011-05-12| 922.79
#2011-05-13| 911.18
#2011-05-16| 925.89
#2011-05-17| 922.15
#2011-05-18| 920.75
#2011-05-19| 925.32
#2011-05-20| .
#2011-05-23| 912.50
#2011-05-24| 920.17
#2011-05-25| 917.73
#2011-05-26| 933.17
#2011-05-27| 943.99
#2011-05-30| 960.64
#2011-05-31| 964.90
#2011-06-01| 977.52
#2011-06-02| .
#2011-06-03| .
#2011-06-06| 1001.45
#2011-06-07| 1021.05
#2011-06-08| 988.61
#2011-06-09| 979.75
#2011-06-10| 985.73
#2011-06-13| .
#2011-06-14| 992.11
#2011-06-15| 985.69
#2011-06-16| 959.87
#2011-06-17| 968.41
#2011-06-20| 965.89
#2011-06-21| 964.49
#2011-06-22| 969.22
#2011-06-23| 943.47
#2011-06-24| 940.87
#2011-06-27| 943.28
#2011-06-28| 933.78
#2011-06-29| 974.73
#2011-06-30| 1000.00
#2011-07-01| 997.17
#2011-07-04| 995.77
#2011-07-05| 993.86
#2011-07-06| 990.40
#2011-07-07| 991.76
#2011-07-08| 993.07
#2011-07-11| 990.23
#2011-07-12| 990.51
#2011-07-13| 999.82
#2011-07-14| 985.03
#2011-07-15| 977.96
#2011-07-18| 959.22
#2011-07-19| 963.81
#2011-07-20| 964.07
#2011-07-21| 958.06
#2011-07-22| 963.04
#2011-07-25| 953.26
#2011-07-26| 928.95
#2011-07-27| 920.38
#2011-07-28| 918.09
#2011-07-29| 949.55
#2011-08-01| 937.07
#2011-08-02| 917.66
#2011-08-03| 899.38
#2011-08-04| 873.66
#2011-08-05| 837.88
#2011-08-08| 824.97
#2011-08-09| 826.77
#2011-08-10| 836.30
#2011-08-11| 821.09
#2011-08-12| 856.94
#2011-08-15| 878.22
#2011-08-16| 850.11
#2011-08-17| 845.59
#2011-08-18| 807.35
#2011-08-19| 797.90
#2011-08-22| 802.32
#2011-08-23| 806.28
#2011-08-24| 809.98
#2011-08-25| 805.27
#2011-08-26| 804.60
#2011-08-29| 874.43
#2011-08-30| 841.09
#2011-08-31| 872.81
#2011-09-01| 865.25
#2011-09-02| 852.47
#2011-09-05| 828.95
#2011-09-06| 839.74
#2011-09-07| 848.68
#2011-09-08| 862.42
#2011-09-09| 831.54
#2011-09-12| 790.92
#2011-09-13| 784.68
#2011-09-14| 781.45
#2011-09-15| 813.18
#2011-09-16| 821.99
#2011-09-19| 798.85
#2011-09-20| 793.58
#2011-09-21| 806.72
#2011-09-22| 791.06
#2011-09-23| 791.60
#2011-09-26| 786.80
#2011-09-27| 784.45
#2011-09-28| 789.68
#2011-09-29| 795.05
#2011-09-30| 798.66
#2011-10-03| 822.25
#2011-10-04| 798.02
#2011-10-05| 796.88
#2011-10-06| 790.40
#2011-10-07| 791.61
#2011-10-10| 796.02
#2011-10-11| 818.23
#2011-10-12| 847.40
#2011-10-13| 846.07
#2011-10-14| 876.75
#2011-10-17| 863.27
#2011-10-18| 855.70
#2011-10-19| 881.50
#2011-10-20| 878.20
#2011-10-21| 882.81
#2011-10-24| 896.68
#2011-10-25| 892.18
#2011-10-26| 893.92
#2011-10-27| 929.35
#2011-10-28| 907.95
#2011-10-31| 905.01
#2011-11-01| 884.41
#2011-11-02| 887.49
#2011-11-03| 899.85
#2011-11-04| 914.69
#2011-11-07| 899.58
#2011-11-08| 911.69
#2011-11-09| 886.46
#2011-11-10| 880.38
#2011-11-11| 863.62
#2011-11-14| 873.88
#2011-11-15| 880.45
#2011-11-16| 892.23
#2011-11-17| 886.59
#2011-11-18| 840.80
#2011-11-21| 822.78
#2011-11-22| 829.98
#2011-11-23| 834.34
#2011-11-24| 832.54
#2011-11-25| 832.21
#2011-11-28| 836.17
#2011-11-29| 844.32
#2011-11-30| 850.47
#2011-12-01| 830.57
#2011-12-02| 830.08
#2011-12-05| 842.67
#2011-12-06| 854.90
#2011-12-07| 843.80
#2011-12-08| 832.42
#2011-12-09| 823.41
#2011-12-12| 813.71
#2011-12-13| 813.83
#2011-12-14| 816.12
#2011-12-15| 820.62
#2011-12-16| 834.86
#2011-12-19| 816.45
#2011-12-20| 832.90
#2011-12-21| 828.57
#2011-12-22| 841.92
#2011-12-23| 848.13
#2011-12-26| .
#2011-12-27| 845.48
#2011-12-28| 853.62
#2011-12-29| 864.79
#2011-12-30| 860.72
#2012-01-02| 849.00
#2012-01-03| 815.75
#2012-01-04| 804.95
#2012-01-05| 811.43
#2012-01-06| 816.43
#2012-01-09| 808.49
#2012-01-10| 824.69
#2012-01-11| 822.51
#2012-01-12| 822.87
#2012-01-13| 805.10
#2012-01-16| 811.90
#2012-01-17| 824.85
#2012-01-18| 831.98
#2012-01-19| 845.06
#2012-01-20| 857.06
#2012-01-23| 858.53
#2012-01-24| 850.20
#2012-01-25| 845.49
#2012-01-26| 851.66
#2012-01-27| 859.08
#2012-01-30| 855.83
#2012-01-31| 867.45
#2012-02-01| 892.60
#2012-02-02| 908.35
#2012-02-03| 919.17
#2012-02-06| 907.27
#2012-02-07| 903.23
#2012-02-08| 907.91
#2012-02-09| 910.22
#2012-02-10| 914.18
#2012-02-13| 913.50
#2012-02-14| 922.08
#2012-02-15| 916.27
#2012-02-16| 913.74
#2012-02-17| 903.62
#2012-02-20| 916.30
#2012-02-21| 920.57
#2012-02-22| 911.27
#2012-02-23| 899.79
#2012-02-24| 901.98
#2012-02-27| 917.04
#2012-02-28| 911.21
#2012-02-29| 910.35
#2012-03-01| 931.01
#2012-03-02| 936.96
#2012-03-05| 942.03
#2012-03-06| 933.36
#2012-03-07| 924.06
#2012-03-08| 956.69
#2012-03-09| 965.60
#2012-03-12| 967.07
#2012-03-13| 959.73
#2012-03-14| 990.91
#2012-03-15| 1004.17
#2012-03-16| 1032.05
#2012-03-19| 1023.40
#2012-03-20| 1001.52
#2012-03-21| 994.26
#2012-03-22| 982.60
#2012-03-23| 985.57
#2012-03-26| 996.72
#2012-03-27| 986.47
#2012-03-28| 996.16
#2012-03-29| 988.30
#2012-03-30| 993.27
#2012-04-02| 1021.45
#2012-04-03| 1059.86
#2012-04-04| 1036.40
#2012-04-05| .
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 1025.07
#2012-04-11| 1018.47
#2012-04-12| 1024.15
#2012-04-13| 1008.83
#2012-04-16| 1009.64
#2012-04-17| 1033.59
#2012-04-18| 1041.65
#2012-04-19| 1038.87
#2012-04-20| 1043.47
#2012-04-23| 1033.23
#2012-04-24| 1020.64
#2012-04-25| 1023.60
#2012-04-26| 1022.64
#2012-04-27| 1022.25
#2012-04-30| 1022.19
#2012-05-01| 1032.65
#2012-05-02| 1033.32
#2012-05-03| 1035.65
#2012-05-04| .
#2012-05-07| 1029.30
#2012-05-08| 1021.78
#2012-05-09| 1012.89
#2012-05-10| 1022.18
#2012-05-11| 1023.27
#2012-05-14| 1004.26
#2012-05-15| 982.66
#2012-05-16| 973.49
#2012-05-17| .
#2012-05-18| .
#2012-05-21| 966.36
#2012-05-22| 973.47
#2012-05-23| 965.52
#2012-05-24| 963.66
#2012-05-25| 977.28
#2012-05-28| .
#2012-05-29| 985.71
#2012-05-30| 968.88
#2012-05-31| 965.17
#2012-06-01| 949.45
#2012-06-04| 951.64
#2012-06-05| .
#2012-06-06| 964.87
#2012-06-07| 988.19
#2012-06-08| 991.79
#2012-06-11| 1020.00
#2012-06-12| 1008.23
#2012-06-13| 992.29
#2012-06-14| 957.60
#2012-06-15| 978.82
#2012-06-18| 989.69
#2012-06-19| 994.76
#2012-06-20| 1004.77
#2012-06-21| 1004.49
#2012-06-22| 983.48
#2012-06-25| 980.15
#2012-06-26| 961.76
#2012-06-27| 983.50
#2012-06-28| 986.91
#2012-06-29| 1017.25
#2012-07-02| 989.98
#2012-07-03| 988.88
#2012-07-04| 991.65
#2012-07-05| 1001.12
#2012-07-06| 990.65
#2012-07-09| 983.80
#2012-07-10| 1002.61
#2012-07-11| 994.60
#2012-07-12| 962.27
#2012-07-13| 965.57
#2012-07-16| 978.40
#2012-07-17| 980.70
#2012-07-18| 996.29
#2012-07-19| 1012.82
#2012-07-20| 1008.90
#2012-07-23| 1006.60
#2012-07-24| 1002.49
#2012-07-25| 1001.05
#2012-07-26| 1009.86
#2012-07-27| 1005.06
#2012-07-30| 1003.95
#2012-07-31| 996.32
#2012-08-01| 998.35
#2012-08-02| 986.85
#2012-08-03| 1000.54
#2012-08-06| 1015.10
#2012-08-07| 1011.70
#2012-08-08| 1019.97
#2012-08-09| 1025.99
#2012-08-10| 1038.40
#2012-08-13| 1037.69
#2012-08-14| 1038.70
#2012-08-15| 1022.59
#2012-08-16| 1023.40
#2012-08-17| 1023.51
#2012-08-20| 1046.88
#2012-08-21| 1049.34
#2012-08-22| 1027.00
#2012-08-23| 1017.35
#2012-08-24| 1015.28
#2012-08-27| 1008.84
#2012-08-28| 1006.70
#2012-08-29| 1015.27
#2012-08-30| 1021.66
#2012-08-31| 1030.04
#2012-09-03| 1056.01
#2012-09-04| 1052.79
#2012-09-05| 1044.32
#2012-09-06| 1105.57
#2012-09-07| 1146.98
#2012-09-10| 1167.19
#2012-09-11| 1187.07
#2012-09-12| 1179.48
#2012-09-13| 1183.67
#2012-09-14| 1190.02
#2012-09-17| 1172.40
#2012-09-18| 1161.00
#2012-09-19| 1158.51
#2012-09-20| 1175.09
#2012-09-21| 1174.07
#2012-09-24| 1186.73
#2012-09-25| 1220.11
#2012-09-26| 1189.28
#2012-09-27| 1188.15
#2012-09-28| 1224.90
#2012-10-01| 1237.48
#2012-10-02| 1238.46
#2012-10-03| 1249.08
#2012-10-04| 1260.45
#2012-10-05| 1278.97
#2012-10-08| 1279.26
#2012-10-09| 1263.83
#2012-10-10| 1245.01
#2012-10-11| 1239.75
#2012-10-12| 1227.35
#2012-10-15| 1241.53
#2012-10-16| 1244.00
#2012-10-17| 1251.85
#2012-10-18| 1251.03
#2012-10-19| 1239.79
#2012-10-22| 1231.42
#2012-10-23| 1226.90
#2012-10-24| 1229.21
#2012-10-25| 1236.73
#2012-10-26| 1233.65
#2012-10-29| 1237.43
#2012-10-30| 1244.32
#2012-10-31| 1240.37
#2012-11-01| 1235.99
#2012-11-02| 1241.69
#2012-11-05| 1240.99
#2012-11-06| 1245.73
#2012-11-07| 1237.38
#2012-11-08| 1232.78
#2012-11-09| 1240.47
#2012-11-12| 1239.22
#2012-11-13| 1241.81
#2012-11-14| 1253.69
#2012-11-15| 1234.74
#2012-11-16| 1224.29
#2012-11-19| 1230.02
#2012-11-20| 1228.65
#2012-11-21| 1237.80
#2012-11-22| 1266.64
#2012-11-23| 1275.28
#2012-11-26| 1278.33
#2012-11-27| 1236.34
#2012-11-28| 1208.69
#2012-11-29| 1228.65
#2012-11-30| 1243.24
#2012-12-03| 1241.16
#2012-12-04| 1240.79
#2012-12-05| 1243.54
#2012-12-06| 1250.58
#2012-12-07| 1252.16
#2012-12-10| 1237.11
#2012-12-11| 1244.53
#2012-12-12| 1236.98
#2012-12-13| 1225.06
#2012-12-14| 1230.03
#2012-12-17| 1213.58
#2012-12-18| 1223.96
#2012-12-19| 1231.21
#2012-12-20| 1242.21
#2012-12-21| 1247.31
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 1241.60
#2012-12-28| 1236.39
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 1250.90
#2013-01-03| 1253.25
#2013-01-04| 1250.06
#2013-01-07| 1252.70
#2013-01-08| 1241.03
#2013-01-09| 1244.10
#2013-01-10| 1254.06
#2013-01-11| 1252.65
#2013-01-14| 1248.59
#2013-01-15| 1238.41
#2013-01-16| 1240.97
#2013-01-17| 1246.76
#2013-01-18| 1241.19
#2013-01-21| 1242.14
#2013-01-22| 1239.17
#2013-01-23| 1249.96
#2013-01-24| 1248.49
#2013-01-25| 1256.90
#2013-01-28| 1260.59
#2013-01-29| 1258.82
#2013-01-30| 1279.00
#2013-01-31| 1286.02
#2013-02-01| 1321.82
#2013-02-04| 1323.12
#2013-02-05| 1317.13
#2013-02-06| 1312.43
#2013-02-07| 1323.98
#2013-02-08| 1314.14
#2013-02-11| 1324.46
#2013-02-12| 1371.46
#2013-02-13| 1351.11
#2013-02-14| 1359.05
#2013-02-15| 1373.83
#2013-02-18| 1361.28
#2013-02-19| 1368.67
#2013-02-20| 1377.82
#2013-02-21| 1367.76
#2013-02-22| 1360.21
#2013-02-25| 1368.30
#2013-02-26| 1360.10
#2013-02-27| 1354.64
#2013-02-28| 1421.86
#2013-03-01| 1419.45
#2013-03-04| 1407.26
#2013-03-05| 1419.79
#2013-03-06| 1430.01
#2013-03-07| 1440.68
#2013-03-08| 1481.83
#2013-03-11| 1501.86
#2013-03-12| 1502.33
#2013-03-13| 1507.37
#2013-03-14| 1512.09
#2013-03-15| 1511.71
#2013-03-18| 1523.31
#2013-03-19| 1534.42
#2013-03-20| 1538.09
#2013-03-21| 1533.09
#2013-03-22| 1521.15
#2013-03-25| 1530.90
#2013-03-26| 1526.50
#2013-03-27| 1541.83
#2013-03-28| .
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 1549.31
#2013-04-03| 1549.73
#2013-04-04| 1525.32
#2013-04-05| 1497.78
#2013-04-08| 1524.55
#2013-04-09| 1536.38
#2013-04-10| 1544.59
#2013-04-11| 1581.72
#2013-04-12| 1579.33
#2013-04-15| 1567.13
#2013-04-16| 1546.15
#2013-04-17| 1524.40
#2013-04-18| 1519.66
#2013-04-19| 1519.27
#2013-04-22| 1519.05
#2013-04-23| 1520.97
#2013-04-24| 1537.76
#2013-04-25| 1539.66
#2013-04-26| .
#2013-04-29| 1560.65
#2013-04-30| 1627.45
#2013-05-01| .
#2013-05-02| 1623.98
#2013-05-03| 1603.24
#2013-05-06| 1602.25
#2013-05-07| 1611.04
#2013-05-08| 1649.26
#2013-05-09| .
#2013-05-10| .
#2013-05-13| 1655.67
#2013-05-14| 1682.01
#2013-05-15| 1692.56
#2013-05-16| 1697.01
#2013-05-17| 1699.05
#2013-05-20| .
#2013-05-21| 1696.26
#2013-05-22| 1702.60
#2013-05-23| 1709.90
#2013-05-24| 1726.36
#2013-05-27| 1726.47
#2013-05-28| 1725.40
#2013-05-29| 1707.02
#2013-05-30| 1690.11
#2013-05-31| 1721.39
#2013-06-03| 1734.90
#2013-06-04| 1747.00
#2013-06-05| .
#2013-06-06| 1747.68
#2013-06-07| 1738.59
#2013-06-10| 1738.65
#2013-06-11| 1695.96
#2013-06-12| 1704.63
#2013-06-13| 1686.61
#2013-06-14| 1696.85
#2013-06-17| 1693.39
#2013-06-18| 1696.42
#2013-06-19| 1706.20
#2013-06-20| 1686.94
#2013-06-21| 1656.18
#2013-06-24| 1614.50
#2013-06-25| 1646.41
#2013-06-26| 1674.69
#2013-06-27| 1678.79
#2013-06-28| 1662.15
#2013-07-01| 1698.92
#2013-07-02| 1698.11
#2013-07-03| 1689.75
#2013-07-04| 1694.29
#2013-07-05| 1690.66
#2013-07-08| 1698.00
#2013-07-09| 1734.17
#2013-07-10| 1760.48
#2013-07-11| 1772.29
#2013-07-12| 1786.87
#2013-07-15| 1808.48
#2013-07-16| 1826.43
#2013-07-17| 1811.02
#2013-07-18| 1765.53
#2013-07-19| 1760.92
#2013-07-22| 1747.00
#2013-07-23| 1738.81
#2013-07-24| 1747.70
#2013-07-25| 1720.77
#2013-07-26| 1735.98
#2013-07-29| 1718.48
#2013-07-30| 1710.38
#2013-07-31| 1741.93
#2013-08-01| 1750.13
#2013-08-02| 1750.14
#2013-08-05| 1773.70
#2013-08-06| 1746.94
#2013-08-07| 1723.70
#2013-08-08| 1724.68
#2013-08-09| 1732.13
#2013-08-12| 1720.28
#2013-08-13| 1719.36
#2013-08-14| 1709.87
#2013-08-15| 1694.55
#2013-08-16| 1694.88
#2013-08-19| 1692.37
#2013-08-20| 1686.06
#2013-08-21| 1715.29
#2013-08-22| 1734.82
#2013-08-23| 1724.63
#2013-08-26| 1718.42
#2013-08-27| 1700.04
#2013-08-28| 1780.55
#2013-08-29| 1756.65
#2013-08-30| 1738.88
#2013-09-02| 1793.43
#2013-09-03| 1791.48
#2013-09-04| 1764.30
#2013-09-05| 1767.64
#2013-09-06| 1772.46
#2013-09-09| 1761.72
#2013-09-10| 1779.01
#2013-09-11| 1773.99
#2013-09-12| 1768.13
#2013-09-13| 1793.33
#2013-09-16| 1806.96
#2013-09-17| 1779.64
#2013-09-18| 1784.56
#2013-09-19| 1803.58
#2013-09-20| 1812.00
#2013-09-23| 1821.73
#2013-09-24| 1808.40
#2013-09-25| 1807.45
#2013-09-26| 1808.09
#2013-09-27| 1808.38
#2013-09-30| 1812.21
#2013-10-01| 1831.63
#2013-10-02| 1836.57
#2013-10-03| 1825.98
#2013-10-04| 1830.62
#2013-10-07| 1809.56
#2013-10-08| 1798.55
#2013-10-09| 1776.65
#2013-10-10| 1800.43
#2013-10-11| 1810.92
#2013-10-14| 1799.99
#2013-10-15| 1804.75
#2013-10-16| 1807.82
#2013-10-17| 1811.33
#2013-10-18| 1813.67
#2013-10-21| 1814.63
#2013-10-22| 1817.61
#2013-10-23| 1818.41
#2013-10-24| 1805.48
#2013-10-25| 1805.81
#2013-10-28| 1809.58
#2013-10-29| 1789.12
#2013-10-30| 1785.24
#2013-10-31| 1789.73
#2013-11-01| 1764.13
#2013-11-04| 1771.93
#2013-11-05| 1708.27
#2013-11-06| 1771.49
#2013-11-07| 1780.25
#2013-11-08| 1775.33
#2013-11-11| 1807.53
#2013-11-12| 1809.70
#2013-11-13| 1825.94
#2013-11-14| 1827.00
#2013-11-15| 1853.75
#2013-11-18| 1869.03
#2013-11-19| 1846.45
#2013-11-20| 1788.43
#2013-11-21| 1798.60
#2013-11-22| 1795.54
#2013-11-25| 1791.68
#2013-11-26| 1781.65
#2013-11-27| 1752.12
#2013-11-28| 1762.48
#2013-11-29| 1912.48
#2013-12-02| 1933.62
#2013-12-03| 1887.13
#2013-12-04| 1886.57
#2013-12-05| 1880.17
#2013-12-06| 1899.77
#2013-12-09| 1938.21
#2013-12-10| 1951.02
#2013-12-11| 1969.54
#2013-12-12| 1931.93
#2013-12-13| 1931.08
#2013-12-16| 1944.88
#2013-12-17| 1954.51
#2013-12-18| 1954.00
#2013-12-19| 2023.70
#2013-12-20| 2053.85
#2013-12-23| 2070.22
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| 2112.98
#2013-12-30| 2093.19
#2013-12-31| .
#2014-01-01| .
#2014-01-02| 2094.01
#2014-01-03| 2074.50
#2014-01-06| 2065.51
#2014-01-07| 2034.67
#2014-01-08| 2030.51
#2014-01-09| 2013.94
#2014-01-10| 2047.42
#2014-01-13| 2022.87
#2014-01-14| 2014.70
#2014-01-15| 2062.77
#2014-01-16| 2051.96
#2014-01-17| 2069.92
#2014-01-20| 2080.01
#2014-01-21| 2057.28
#2014-01-22| 2069.27
#2014-01-23| 2045.14
#2014-01-24| 1985.53
#2014-01-27| 1963.27
#2014-01-28| 1955.99
#2014-01-29| 1961.14
#2014-01-30| 1988.00
#2014-01-31| 2006.82
#2014-02-03| 2004.40
#2014-02-04| 1972.46
#2014-02-05| 2027.49
#2014-02-06| 2055.42
#2014-02-07| 2056.57
#2014-02-10| 2052.66
#2014-02-11| 2070.50
#2014-02-12| 2098.71
#2014-02-13| 2088.54
#2014-02-14| 2133.33
#2014-02-17| 2157.52
#2014-02-18| 2149.14
#2014-02-19| 2153.14
#2014-02-20| 2168.04
#2014-02-21| 2200.30
#2014-02-24| 2205.02
#2014-02-25| 2173.35
#2014-02-26| 2165.28
#2014-02-27| 2105.44
#2014-02-28| 2101.14
#2014-03-03| 2081.82
#2014-03-04| 2126.10
#2014-03-05| 2122.42
#2014-03-06| 2090.49
#2014-03-07| 2056.50
#2014-03-10| 2037.67
#2014-03-11| 2041.37
#2014-03-12| 2054.75
#2014-03-13| 2095.51
#2014-03-14| 2076.95
#2014-03-17| 2059.99
#2014-03-18| 2079.33
#2014-03-19| 2085.59
#2014-03-20| 2074.98
#2014-03-21| 2102.67
#2014-03-24| 2109.33
#2014-03-25| 2183.30
#2014-03-26| 2192.42
#2014-03-27| 2229.28
#2014-03-28| 2186.95
#2014-03-31| 2176.20
#2014-04-01| 2161.37
#2014-04-02| 2160.43
#2014-04-03| 2134.07
#2014-04-04| 2182.62
#2014-04-07| 2140.59
#2014-04-08| 2126.17
#2014-04-09| 2145.85
#2014-04-10| 2112.81
#2014-04-11| 2081.87
#2014-04-14| 2013.00
#2014-04-15| 2012.36
#2014-04-16| 2046.43
#2014-04-17| .
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 2140.26
#2014-04-23| 2112.44
#2014-04-24| 2127.10
#2014-04-25| 2104.13
#2014-04-28| 2115.36
#2014-04-29| 2102.80
#2014-04-30| 2102.22
#2014-05-01| 2099.56
#2014-05-02| 2087.78
#2014-05-05| 2127.63
#2014-05-06| 2144.74
#2014-05-07| 2115.97
#2014-05-08| 2121.39
#2014-05-09| 2132.46
#2014-05-12| 2148.16
#2014-05-13| 2153.41
#2014-05-14| 2125.88
#2014-05-15| 2108.86
#2014-05-16| .
#2014-05-19| 2072.48
#2014-05-20| 2066.23
#2014-05-21| 2072.43
#2014-05-22| 2084.30
#2014-05-23| 1921.77
#2014-05-26| 1977.21
#2014-05-27| 1957.33
#2014-05-28| 1944.55
#2014-05-29| .
#2014-05-30| .
#2014-06-02| 1956.95
#2014-06-03| 1959.34
#2014-06-04| 1964.92
#2014-06-05| .
#2014-06-06| 1985.21
#2014-06-09| .
#2014-06-10| 2013.24
#2014-06-11| 1988.40
#2014-06-12| 2016.95
#2014-06-13| 1994.94
#2014-06-16| 2002.90
#2014-06-17| 1991.51
#2014-06-18| 2000.01
#2014-06-19| 2024.57
#2014-06-20| 1961.33
#2014-06-23| 1962.80
#2014-06-24| 1956.82
#2014-06-25| 1946.25
#2014-06-26| 1946.76
#2014-06-27| 1962.35
#2014-06-30| 1968.66
#2014-07-01| 1964.99
#2014-07-02| 2001.88
#2014-07-03| 2039.80
#2014-07-04| 2050.58
#2014-07-07| 2071.91
#2014-07-08| 2043.47
#2014-07-09| 2003.72
#2014-07-10| 1953.36
#2014-07-11| 1973.84
#2014-07-14| 1971.18
#2014-07-15| 1961.79
#2014-07-16| 1984.82
#2014-07-17| 1978.36
#2014-07-18| 1980.45
#2014-07-21| 1975.41
#2014-07-22| 1968.41
#2014-07-23| 1967.72
#2014-07-24| 1966.25
#2014-07-25| 1975.44
#2014-07-28| 1977.94
#2014-07-29| 1963.70
#2014-07-30| 1945.37
#2014-07-31| 1900.36
#2014-08-01| 1888.42
#2014-08-04| 1847.18
#2014-08-05| 1862.48
#2014-08-06| 1861.24
#2014-08-07| 1791.22
#2014-08-08| 1796.45
#2014-08-11| 1798.04
#2014-08-12| 1793.24
#2014-08-13| 1811.08
#2014-08-14| 1809.24
#2014-08-15| 1787.67
#2014-08-18| 1811.59
#2014-08-19| 1809.26
#2014-08-20| 1803.05
#2014-08-21| 1805.50
#2014-08-22| 1815.29
#2014-08-25| 1820.94
#2014-08-26| 1816.08
#2014-08-27| 1816.69
#2014-08-28| 1784.92
#2014-08-29| 1767.68
#2014-09-01| 1671.93
#2014-09-02| 1693.53
#2014-09-03| 1690.84
#2014-09-04| 1726.35
#2014-09-05| 1740.88
#2014-09-08| 1757.27
#2014-09-09| 1775.96
#2014-09-10| 1775.55
#2014-09-11| 1758.98
#2014-09-12| 1789.22
#2014-09-15| 1850.50
#2014-09-16| 1850.37
#2014-09-17| 1827.19
#2014-09-18| 1830.57
#2014-09-19| 1846.59
#2014-09-22| 1859.78
#2014-09-23| 1851.41
#2014-09-24| 1829.43
#2014-09-25| 1842.17
#2014-09-26| 1820.96
#2014-09-29| 1836.88
#2014-09-30| 1877.19
#2014-10-01| 1863.44
#2014-10-02| 1826.11
#2014-10-03| 1795.02
#2014-10-06| 1812.20
#2014-10-07| 1788.34
#2014-10-08| 1785.37
#2014-10-09| 1798.91
#2014-10-10| 1780.89
#2014-10-13| 1765.03
#2014-10-14| 1730.77
#2014-10-15| 1704.73
#2014-10-16| 1678.70
#2014-10-17| 1725.77
#2014-10-20| 1695.33
#2014-10-21| 1731.59
#2014-10-22| 1823.78
#2014-10-23| 1821.92
#2014-10-24| 1809.45
#2014-10-27| 1829.63
#2014-10-28| 1845.02
#2014-10-29| 1890.76
#2014-10-30| 1885.16
#2014-10-31| 1918.62
#2014-11-03| 1879.15
#2014-11-04| 1865.55
#2014-11-05| 1892.17
#2014-11-06| 1905.68
#2014-11-07| 1869.87
#2014-11-10| 1874.28
#2014-11-11| 1870.59
#2014-11-12| 1849.61
#2014-11-13| 1856.91
#2014-11-14| 1852.00
#2014-11-17| 1856.72
#2014-11-18| 1869.28
#2014-11-19| 1833.14
#2014-11-20| .
#2014-11-21| 1801.30
#2014-11-24| 1805.46
#2014-11-25| 1804.64
#2014-11-26| 1825.97
#2014-11-27| 1745.90
#2014-11-28| 1754.75
#2014-12-01| 1751.28
#2014-12-02| 1732.29
#2014-12-03| 1774.40
#2014-12-04| 1798.50
#2014-12-05| .
#2014-12-08| 1855.84
#2014-12-09| 1810.23
#2014-12-10| 1808.00
#2014-12-11| 1796.83
#2014-12-12| 1777.17
#2014-12-15| 1740.45
#2014-12-16| 1730.74
#2014-12-17| 1744.02
#2014-12-18| 1739.84
#2014-12-19| 1719.28
#2014-12-22| 1699.75
#2014-12-23| 1715.71
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29| 1764.02
#2014-12-30| 1761.37
#2014-12-31| .
#2015-01-01| .
#2015-01-02| 1781.21
#2015-01-05| 1843.07
#2015-01-06| 1845.34
#2015-01-07| 1839.57
#2015-01-08| 1845.08
#2015-01-09| 1834.63
#2015-01-12| 1855.99
#2015-01-13| 1875.74
#2015-01-14| 1892.22
#2015-01-15| 1987.12
#2015-01-16| 1976.62
#2015-01-19| 1989.91
#2015-01-20| 2011.82
#2015-01-21| 2028.38
#2015-01-22| 2029.53
#2015-01-23| 2070.72
#2015-01-26| 2057.68
#2015-01-27| 2053.70
#2015-01-28| 2051.75
#2015-01-29| 2011.07
#2015-01-30| 2064.13
#2015-02-02| 2048.81
#2015-02-03| 2045.96
#2015-02-04| 2044.53
#2015-02-05| 2031.97
#2015-02-06| 2045.04
#2015-02-09| 2051.92
#2015-02-10| 2110.77
#2015-02-11| 2096.01
#2015-02-12| 2100.91
#2015-02-13| 2085.76
#2015-02-16| 2078.26
#2015-02-17| 2204.36
#2015-02-18| 2344.67
#2015-02-19| 2303.65
#2015-02-20| 2339.70
#2015-02-23| 2330.03
#2015-02-24| 2303.41
#2015-02-25| 2346.44
#2015-02-26| 2370.40
#2015-02-27| 2453.30
#2015-03-02| 2453.04
#2015-03-03| 2461.53
#2015-03-04| 2384.47
#2015-03-05| 2440.37
#2015-03-06| 2509.88
#2015-03-09| 2478.18
#2015-03-10| 2475.23
#2015-03-11| 2463.74
#2015-03-12| 2476.39
#2015-03-13| 2429.63
#2015-03-16| 2498.24
#2015-03-17| 2457.11
#2015-03-18| 2453.46
#2015-03-19| 2452.37
#2015-03-20| 2427.89
#2015-03-23| 2434.62
#2015-03-24| 2414.63
#2015-03-25| 2436.39
#2015-03-26| 2417.68
#2015-03-27| 2431.87
#2015-03-30| 2475.95
#2015-03-31| 2470.87
#2015-04-01| 2492.85
#2015-04-02| .
#2015-04-03| .
#2015-04-06| .
#2015-04-07| 2527.04
#2015-04-08| 2533.01
#2015-04-09| 2553.90
#2015-04-10| 2533.77
#2015-04-13| 2547.01
#2015-04-14| 2562.54
#2015-04-15| 2592.57
#2015-04-16| 2584.28
#2015-04-17| 2495.52
#2015-04-20| 2466.54
#2015-04-21| 2463.69
#2015-04-22| 2433.53
#2015-04-23| 2439.61
#2015-04-24| 2453.79
#2015-04-27| 2436.85
#2015-04-28| 2427.79
#2015-04-29| 2451.17
#2015-04-30| 2476.91
#2015-05-01| .
#2015-05-04| 2477.79
#2015-05-05| 2488.75
#2015-05-06| 2447.07
#2015-05-07| 2443.34
#2015-05-08| 2432.82
#2015-05-11| 2521.07
#2015-05-12| 2517.35
#2015-05-13| 2527.22
#2015-05-14| .
#2015-05-15| .
#2015-05-18| 2594.33
#2015-05-19| 2604.17
#2015-05-20| 2601.93
#2015-05-21| 2623.16
#2015-05-22| 2582.45
#2015-05-25| .
#2015-05-26| 2626.49
#2015-05-27| 2631.93
#2015-05-28| 2639.75
#2015-05-29| 2664.59
#2015-06-01| 2647.41
#2015-06-02| 2656.10
#2015-06-03| 2641.54
#2015-06-04| 2649.01
#2015-06-05| .
#2015-06-08| 2579.76
#2015-06-09| 2537.33
#2015-06-10| 2562.76
#2015-06-11| 2547.32
#2015-06-12| 2547.34
#2015-06-15| 2515.51
#2015-06-16| 2512.50
#2015-06-17| 2499.62
#2015-06-18| 2469.76
#2015-06-19| 2472.23
#2015-06-22| 2529.54
#2015-06-23| 2591.84
#2015-06-24| 2576.62
#2015-06-25| 2625.92
#2015-06-26| 2718.69
#2015-06-29| 2726.86
#2015-06-30| 2705.32
#2015-07-01| 2685.34
#2015-07-02| 2685.01
#2015-07-03| 2667.41
#2015-07-06| 2686.86
#2015-07-07| 2632.63
#2015-07-08| 2606.48
#2015-07-09| 2674.86
#2015-07-10| 2725.64
#2015-07-13| 2755.24
#2015-07-14| 2784.08
#2015-07-15| 2853.76
#2015-07-16| 2881.15
#2015-07-17| 2814.77
#2015-07-20| 2855.34
#2015-07-21| 2862.06
#2015-07-22| 2907.22
#2015-07-23| 2881.85
#2015-07-24| 2878.27
#2015-07-27| 2819.74
#2015-07-28| 2827.58
#2015-07-29| 2826.12
#2015-07-30| 2845.78
#2015-07-31| 2868.64
#2015-08-03| 2868.15
#2015-08-04| 2843.71
#2015-08-05| 2858.76
#2015-08-06| 2841.28
#2015-08-07| 2808.62
#2015-08-10| 2816.48
#2015-08-11| 2831.05
#2015-08-12| 2759.89
#2015-08-13| 2769.60
#2015-08-14| 2831.54
#2015-08-17| 2896.86
#2015-08-18| 2889.06
#2015-08-19| 3109.65
#2015-08-20| 3073.22
#2015-08-21| 3029.26
#2015-08-24| 2860.47
#2015-08-25| 2935.71
#2015-08-26| 2949.58
#2015-08-27| 2971.38
#2015-08-28| 3029.04
#2015-08-31| 3071.76
#2015-09-01| 3127.38
#2015-09-02| 3174.95
#2015-09-03| 3209.17
#2015-09-04| 3172.69
#2015-09-07| 3160.76
#2015-09-08| 3177.98
#2015-09-09| 3201.79
#2015-09-10| 3208.88
#2015-09-11| 3186.00
#2015-09-14| 3175.07
#2015-09-15| 3226.42
#2015-09-16| 3224.01
#2015-09-17| 3221.46
#2015-09-18| 3229.47
#2015-09-21| 3249.10
#2015-09-22| 3247.65
#2015-09-23| 3260.58
#2015-09-24| 3249.85
#2015-09-25| 3286.50
#2015-09-28| 3288.54
#2015-09-29| 3201.44
#2015-09-30| 3196.70
#2015-10-01| 3232.34
#2015-10-02| 3221.28
#2015-10-05| 3229.45
#2015-10-06| 3289.08
#2015-10-07| 3300.86
#2015-10-08| 3208.09
#2015-10-09| 3169.62
#2015-10-12| 3101.83
#2015-10-13| 3101.36
#2015-10-14| 3115.63
#2015-10-15| 3129.39
#2015-10-16| 3138.04
#2015-10-19| 3184.45
#2015-10-20| 3208.21
#2015-10-21| 3194.96
#2015-10-22| 3157.18
#2015-10-23| 3189.29
#2015-10-26| 3135.68
#2015-10-27| 3148.66
#2015-10-28| 3137.64
#2015-10-29| 3168.66
#2015-10-30| 3189.89
#2015-11-02| 3237.45
#2015-11-03| 3255.38
#2015-11-04| 3265.89
#2015-11-05| 3350.29
#2015-11-06| 3412.64
#2015-11-09| 3593.22
#2015-11-10| 3454.63
#2015-11-11| 3516.25
#2015-11-12| 3504.67
#2015-11-13| 3454.25
#2015-11-16| 3478.71
#2015-11-17| 3507.80
#2015-11-18| 3535.72
#2015-11-19| 3564.80
#2015-11-20| 3569.01
#2015-11-23| 3582.83
#2015-11-24| 3563.12
#2015-11-25| 3581.50
#2015-11-26| 3588.86
#2015-11-27| 3614.74
#2015-11-30| 3637.45
#2015-12-01| 3693.98
#2015-12-02| 3799.30
#2015-12-03| 3768.98
#2015-12-04| 3797.14
#2015-12-07| 3777.61
#2015-12-08| 3772.59
#2015-12-09| 3780.09
#2015-12-10| 3759.50
#2015-12-11| 3678.89
#2015-12-14| 3658.17
#2015-12-15| 3710.78
#2015-12-16| 3712.22
#2015-12-17| 3753.08
#2015-12-18| 3731.39
#2015-12-21| 3732.17
#2015-12-22| 3676.71
#2015-12-23| 3646.47
#2015-12-24| .
#2015-12-25| .
#2015-12-28| 3687.59
#2015-12-29| 3770.45
#2015-12-30| 3821.57
#2015-12-31| .
#2016-01-01| .
#2016-01-04| 3738.88
#2016-01-05| 3712.17
#2016-01-06| 3718.33
#2016-01-07| 3712.28
#2016-01-08| 3751.11
#2016-01-11| 3657.35
#2016-01-12| 3678.00
#2016-01-13| 3658.25
#2016-01-14| 3577.82
#2016-01-15| 3432.64
#2016-01-18| 3319.30
#2016-01-19| 3417.52
#2016-01-20| 3375.13
#2016-01-21| 3419.49
#2016-01-22| 3479.59
#2016-01-25| 3494.90
#2016-01-26| 3502.99
#2016-01-27| 3449.70
#2016-01-28| 3385.05
#2016-01-29| 3427.30
#2016-02-01| 3447.01
#2016-02-02| 3361.64
#2016-02-03| 3327.72
#2016-02-04| 3282.14
#2016-02-05| 3150.48
#2016-02-08| 2932.16
#2016-02-09| 2935.72
#2016-02-10| 3043.00
#2016-02-11| 2954.43
#2016-02-12| 2975.66
#2016-02-15| 3131.92
#2016-02-16| 3074.80
#2016-02-17| 3023.75
#2016-02-18| 3011.10
#2016-02-19| 3038.05
#2016-02-22| 3091.68
#2016-02-23| 2932.16
#2016-02-24| 2869.41
#2016-02-25| 3048.99
#2016-02-26| 3127.43
#2016-02-29| 3187.60
#2016-03-01| 3224.49
#2016-03-02| 3219.21
#2016-03-03| 3119.33
#2016-03-04| 3213.22
#2016-03-07| 3204.02
#2016-03-08| 3150.28
#2016-03-09| 3159.09
#2016-03-10| 3112.50
#2016-03-11| 3151.15
#2016-03-14| 3163.72
#2016-03-15| 3134.66
#2016-03-16| 3122.61
#2016-03-17| 3101.97
#2016-03-18| 3119.61
#2016-03-21| 3102.03
#2016-03-22| 3114.05
#2016-03-23| 3121.90
#2016-03-24| .
#2016-03-25| .
#2016-03-28| .
#2016-03-29| 3088.27
#2016-03-30| 3173.27
#2016-03-31| 3148.11
#2016-04-01| 3184.60
#2016-04-04| 3133.83
#2016-04-05| 3101.43
#2016-04-06| 3112.39
#2016-04-07| 3106.66
#2016-04-08| 3101.05
#2016-04-11| 3115.66
#2016-04-12| 3066.71
#2016-04-13| 3119.13
#2016-04-14| 3111.16
#2016-04-15| 3096.82
#2016-04-18| 3140.82
#2016-04-19| 3156.37
#2016-04-20| 3187.58
#2016-04-21| 3155.99
#2016-04-22| .
#2016-04-25| 3190.62
#2016-04-26| 3141.83
#2016-04-27| 3157.98
#2016-04-28| 3176.83
#2016-04-29| 3172.37
#2016-05-02| 3181.89
#2016-05-03| 3193.79
#2016-05-04| 3190.91
#2016-05-05| .
#2016-05-06| .
#2016-05-09| 3245.41
#2016-05-10| 3322.91
#2016-05-11| 3383.81
#2016-05-12| 3400.90
#2016-05-13| 3459.71
#2016-05-16| .
#2016-05-17| 3468.89
#2016-05-18| 3477.61
#2016-05-19| 3549.57
#2016-05-20| 3602.77
#2016-05-23| 3733.21
#2016-05-24| 3715.08
#2016-05-25| 3758.60
#2016-05-26| 3774.78
#2016-05-27| 3804.04
#2016-05-30| 3854.01
#2016-05-31| 3883.65
#2016-06-01| 3842.11
#2016-06-02| 3810.06
#2016-06-03| 3817.14
#2016-06-06| 3800.81
#2016-06-07| 3833.33
#2016-06-08| 3766.30
#2016-06-09| 3743.86
#2016-06-10| 3662.52
#2016-06-13| 3580.75
#2016-06-14| 3526.47
#2016-06-15| 3559.83
#2016-06-16| 3487.02
#2016-06-17| 3546.16
#2016-06-20| 3600.59
#2016-06-21| 3578.10
#2016-06-22| 3610.70
#2016-06-23| 3696.22
#2016-06-24| 3542.34
#2016-06-27| 3356.00
#2016-06-28| 3460.27
#2016-06-29| 3554.57
#2016-06-30| 3649.45
#2016-07-01| 3753.79
#2016-07-04| 3785.02
#2016-07-05| 3677.76
#2016-07-06| 3623.24
#2016-07-07| 3654.47
#2016-07-08| 3763.64
#2016-07-11| 3829.62
#2016-07-12| 3785.25
#2016-07-13| 3803.52
#2016-07-14| 3820.92
#2016-07-15| 3773.61
#2016-07-18| 3855.00
#2016-07-19| 3914.32
#2016-07-20| 3942.52
#2016-07-21| 3932.60
#2016-07-22| 4005.87
#2016-07-25| 4025.67
#2016-07-26| 4074.94
#2016-07-27| 4067.11
#2016-07-28| 4062.14
#2016-07-29| 4019.59
#2016-08-01| 4039.76
#2016-08-02| 3985.20
#2016-08-03| 3964.75
#2016-08-04| 3985.64
#2016-08-05| 3992.99
#2016-08-08| 3980.21
#2016-08-09| 4034.98
#2016-08-10| 4030.43
#2016-08-11| 4020.82
#2016-08-12| 3992.68
#2016-08-15| 4030.65
#2016-08-16| 3898.67
#2016-08-17| 3821.25
#2016-08-18| 3865.65
#2016-08-19| 3832.98
#2016-08-22| 3932.36
#2016-08-23| 3966.32
#2016-08-24| 3952.62
#2016-08-25| 3907.43
#2016-08-26| 3858.56
#2016-08-29| 3898.66
#2016-08-30| 3922.81
#2016-08-31| 3881.94
#2016-09-01| 3903.88
#2016-09-02| 3901.76
#2016-09-05| 3901.84
#2016-09-06| 3924.00
#2016-09-07| 3965.26
#2016-09-08| 3965.56
#2016-09-09| 3863.75
#2016-09-12| 3833.10
#2016-09-13| 3885.95
#2016-09-14| 3875.55
#2016-09-15| 3887.30
#2016-09-16| 3885.91
#2016-09-19| 3953.88
#2016-09-20| 3906.83
#2016-09-21| 3937.03
#2016-09-22| 3920.69
#2016-09-23| 3883.11
#2016-09-26| 4064.90
#2016-09-27| 4137.46
#2016-09-28| 4141.75
#2016-09-29| 4132.53
#2016-09-30| 4110.28
#2016-10-03| 4185.96
#2016-10-04| 4126.80
#2016-10-05| 4136.95
#2016-10-06| 4105.59
#2016-10-07| 4081.02
#2016-10-10| 4081.28
#2016-10-11| 4054.09
#2016-10-12| 4060.76
#2016-10-13| 4004.60
#2016-10-14| 4028.27
#2016-10-17| 4017.37
#2016-10-18| 4057.52
#2016-10-19| 4065.84
#2016-10-20| 4074.55
#2016-10-21| 4119.77
#2016-10-24| 4107.76
#2016-10-25| 4086.11
#2016-10-26| 4045.04
#2016-10-27| 4059.77
#2016-10-28| 4008.09
#2016-10-31| 3979.94
#2016-11-01| 3885.44
#2016-11-02| 3788.43
#2016-11-03| 3793.30
#2016-11-04| 3738.92
#2016-11-07| 3790.82
#2016-11-08| 3764.15
#2016-11-09| 3766.24
#2016-11-10| 3654.75
#2016-11-11| 3608.88
#2016-11-14| 3605.81
#2016-11-15| 3613.39
#2016-11-16| 3677.35
#2016-11-17| 3681.82
#2016-11-18| 3693.04
#2016-11-21| 3653.12
#2016-11-22| 3608.05
#2016-11-23| 3548.55
#2016-11-24| 3575.46
#2016-11-25| 3524.69
#2016-11-28| 3543.55
#2016-11-29| 3613.77
#2016-11-30| 3650.69
#2016-12-01| 3550.57
#2016-12-02| 3483.95
#2016-12-05| 3490.86
#2016-12-06| 3462.46
#2016-12-07| 3456.03
#2016-12-08| 3518.98
#2016-12-09| 3537.75
#2016-12-12| 3493.58
#2016-12-13| 3549.96
#2016-12-14| 3545.33
#2016-12-15| 3634.34
#2016-12-16| 3614.50
#2016-12-19| 3647.89
#2016-12-20| 3639.47
#2016-12-21| 3634.02
#2016-12-22| 3620.57
#2016-12-23| 3656.92
#2016-12-26| .
#2016-12-27| 3775.95
#2016-12-28| 3797.19
#2016-12-29| 3779.86
#2016-12-30| 3766.79
#2017-01-02| 3817.83
#2017-01-03| 3846.98
#2017-01-04| 3816.73
#2017-01-05| 3845.06
#2017-01-06| 3851.40
#2017-01-09| 3874.53
#2017-01-10| 3885.28
#2017-01-11| 3952.41
#2017-01-12| 3888.06
#2017-01-13| 3927.56
#2017-01-16| 3947.89
#2017-01-17| 3907.61
#2017-01-18| 3897.09
#2017-01-19| 3916.42
#2017-01-20| 3894.95
#2017-01-23| 3856.61
#2017-01-24| 3844.97
#2017-01-25| 3824.03
#2017-01-26| 3848.99
#2017-01-27| 3849.72
#2017-01-30| 3824.46
#2017-01-31| 3825.75
#2017-02-01| 3912.50
#2017-02-02| 3968.28
#2017-02-03| 3983.48
#2017-02-06| 3934.89
#2017-02-07| 3918.36
#2017-02-08| 3897.86
#2017-02-09| 3894.28
#2017-02-10| 3910.39
#2017-02-13| 3910.72
#2017-02-14| 3904.02
#2017-02-15| 3893.09
#2017-02-16| 3905.67
#2017-02-17| 3863.66
#2017-02-20| 3893.58
#2017-02-21| 3950.41
#2017-02-22| 3971.71
#2017-02-23| 3976.72
#2017-02-24| 4013.31
#2017-02-27| 4046.66
#2017-02-28| 4116.12
#2017-03-01| 4154.44
#2017-03-02| 4159.86
#2017-03-03| 4141.94
#2017-03-06| 4139.39
#2017-03-07| 4155.96
#2017-03-08| 4167.30
#2017-03-09| 4163.06
#2017-03-10| 4174.74
#2017-03-13| 4247.74
#2017-03-14| 4260.52
#2017-03-15| 4282.39
#2017-03-16| 4280.76
#2017-03-17| 4285.96
#2017-03-20| 4270.79
#2017-03-21| 4204.73
#2017-03-22| 4180.23
#2017-03-23| 4219.67
#2017-03-24| 4266.41
#2017-03-27| 4242.56
#2017-03-28| 4294.38
#2017-03-29| 4296.06
#2017-03-30| 4336.32
#2017-03-31| 4365.57
#2017-04-03| 4345.14
#2017-04-04| 4385.01
#2017-04-05| 4392.55
#2017-04-06| 4361.99
#2017-04-07| 4371.64
#2017-04-10| 4390.92
#2017-04-11| 4375.82
#2017-04-12| 4408.77
#2017-04-13| .
#2017-04-14| .
#2017-04-17| .
#2017-04-18| 4464.81
#2017-04-19| 4433.18
#2017-04-20| 4436.65
#2017-04-21| 4425.13
#2017-04-24| 4472.26
#2017-04-25| 4465.96
#2017-04-26| 4471.42
#2017-04-27| 4419.56
#2017-04-28| 4426.25
#2017-05-01| 4375.14
#2017-05-02| 4524.01
#2017-05-03| 4517.37
#2017-05-04| 4561.56
#2017-05-05| 4591.19
#2017-05-08| 4609.39
#2017-05-09| 4609.77
#2017-05-10| 4604.20
#2017-05-11| 4578.73
#2017-05-12| .
#2017-05-15| 4588.19
#2017-05-16| 4523.24
#2017-05-17| 4302.61
#2017-05-18| 4237.26
#2017-05-19| 4286.00
#2017-05-22| 4248.64
#2017-05-23| 4249.24
#2017-05-24| 4286.78
#2017-05-25| .
#2017-05-26| .
#2017-05-29| 4327.89
#2017-05-30| 4316.72
#2017-05-31| 4343.07
#2017-06-01| 4410.56
#2017-06-02| 4394.07
#2017-06-05| .
#2017-06-06| 4350.29
#2017-06-07| 4284.43
#2017-06-08| 4296.71
#2017-06-09| 4333.58
#2017-06-12| 4178.43
#2017-06-13| 4256.01
#2017-06-14| 4286.96
#2017-06-15| 4220.83
#2017-06-16| 4257.99
#2017-06-19| 4305.47
#2017-06-20| 4297.84
#2017-06-21| 4279.31
#2017-06-22| 4273.42
#2017-06-23| 4265.62
#2017-06-26| 4256.55
#2017-06-27| 4194.07
#2017-06-28| 4175.22
#2017-06-29| 4137.58
#2017-06-30| 4179.68
#2017-07-03| 4143.75
#2017-07-04| 4127.75
#2017-07-05| 4160.40
#2017-07-06| 4124.92
#2017-07-07| 4132.93
#2017-07-10| 4152.75
#2017-07-11| 4110.72
#2017-07-12| 4151.36
#2017-07-13| 4143.55
#2017-07-14| 4174.66
#2017-07-17| 4212.24
#2017-07-18| 4215.62
#2017-07-19| 4243.83
#2017-07-20| 4263.80
#2017-07-21| 4221.01
#2017-07-24| 4160.26
#2017-07-25| 4173.54
#2017-07-26| 4163.71
#2017-07-27| 4217.34
#2017-07-28| 4163.83
#2017-07-31| 4180.77
#2017-08-01| 4235.82
#2017-08-02| 4208.79
#2017-08-03| 4154.92
#2017-08-04| 4202.28
#2017-08-07| 4172.21
#2017-08-08| 4213.35
#2017-08-09| 4189.17
#2017-08-10| 4180.03
#2017-08-11| 4140.99
#2017-08-14| 4181.16
#2017-08-15| 4233.81
#2017-08-16| 4250.77
#2017-08-17| 4234.98
#2017-08-18| 4200.81
#2017-08-21| 4175.69
#2017-08-22| 4199.45
#2017-08-23| 4220.80
#2017-08-24| 3944.69
#2017-08-25| 4061.02
#2017-08-28| 3974.18
#2017-08-29| 3980.04
#2017-08-30| 3937.40
#2017-08-31| 3967.99
#2017-09-01| 4056.69
#2017-09-04| 4006.97
#2017-09-05| 4024.84
#2017-09-06| 4005.51
#2017-09-07| 4045.26
#2017-09-08| 4006.39
#2017-09-11| 4097.69
#2017-09-12| 4101.82
#2017-09-13| 4125.57
#2017-09-14| 4124.13
#2017-09-15| 4070.49
#2017-09-18| 4084.71
#2017-09-19| 4088.92
#2017-09-20| 4051.18
#2017-09-21| 4030.10
#2017-09-22| 4032.67
#2017-09-25| 4077.68
#2017-09-26| 4049.17
#2017-09-27| 4048.74
#2017-09-28| 4063.29
#2017-09-29| 4058.84
#2017-10-02| 4059.27
#2017-10-03| 4052.01
#2017-10-04| 4086.71
#2017-10-05| 4116.05
#2017-10-06| 4115.30
#2017-10-09| 4144.58
#2017-10-10| 4092.95
#2017-10-11| 4071.12
#2017-10-12| 4069.31
#2017-10-13| 4081.23
#2017-10-16| 4032.12
#2017-10-17| 4015.66
#2017-10-18| 4076.63
#2017-10-19| 4007.81
#2017-10-20| 3972.71
#2017-10-23| 4024.65
#2017-10-24| 3970.65
#2017-10-25| 4026.08
#2017-10-26| 4039.23
#2017-10-27| 4075.75
#2017-10-30| 4032.55
#2017-10-31| 4067.36
#2017-11-01| 4079.56
#2017-11-02| 3942.26
#2017-11-03| 3964.16
#2017-11-06| 3963.96
#2017-11-07| 3958.57
#2017-11-08| 3913.45
#2017-11-09| 3778.16
#2017-11-10| 3743.23
#2017-11-13| 3679.98
#2017-11-14| 3929.25
#2017-11-15| 3959.38
#2017-11-16| 3971.21
#2017-11-17| 3917.59
#2017-11-20| 3882.18
#2017-11-21| 3912.51
#2017-11-22| 3948.32
#2017-11-23| 3899.43
#2017-11-24| 3902.83
#2017-11-27| 3887.83
#2017-11-28| 3924.52
#2017-11-29| 3887.38
#2017-11-30| 3921.52
#2017-12-01| 3893.50
#2017-12-04| 3883.79
#2017-12-05| 3828.72
#2017-12-06| 3764.55
#2017-12-07| 3770.15
#2017-12-08| 3797.75
#2017-12-11| 3770.55
#2017-12-12| 3766.85
#2017-12-13| 3786.28
#2017-12-14| 3792.04
#2017-12-15| 3754.82
#2017-12-18| 3771.66
#2017-12-19| 3740.62
#2017-12-20| 3750.07
#2017-12-21| 3763.78
#2017-12-22| 3795.41
#2017-12-25| .
#2017-12-26| .
#2017-12-27| 3815.31
#2017-12-28| 3787.88
#2017-12-29| 3784.68
#2018-01-01| .
#2018-01-02| 3783.87
#2018-01-03| 3800.83
#2018-01-04| 3832.27
#2018-01-05| 3845.09
#2018-01-08| 3904.02
#2018-01-09| 3917.93
#2018-01-10| 4006.31
#2018-01-11| 4002.43
#2018-01-12| 3996.38
#2018-01-15| 3962.55
#2018-01-16| 3939.07
#2018-01-17| 3924.85
#2018-01-18| 3940.66
#2018-01-19| 3978.59
#2018-01-22| 3989.03
#2018-01-23| 4043.74
#2018-01-24| 4011.80
#2018-01-25| 4040.13
#2018-01-26| 4036.90
#2018-01-29| 3997.82
#2018-01-30| 3989.77
#2018-01-31| 4035.69
#2018-02-01| 4074.24
#2018-02-02| 3954.96
#2018-02-05| 3882.97
#2018-02-06| 3795.18
#2018-02-07| 3889.96
#2018-02-08| 3826.94
#2018-02-09| 3829.93
#2018-02-12| 3906.61
#2018-02-13| 3903.42
#2018-02-14| 3884.14
#2018-02-15| 3877.92
#2018-02-16| 3941.15
#2018-02-19| 3919.29
#2018-02-20| 4242.44
#2018-02-21| 4206.50
#2018-02-22| 4041.16
#2018-02-23| 4032.63
#2018-02-26| 4081.53
#2018-02-27| 4077.40
#2018-02-28| 4039.11
#2018-03-01| 3969.64
#2018-03-02| 3954.91
#2018-03-05| 4010.19
#2018-03-06| 4065.27
#2018-03-07| 4066.73
#2018-03-08| 4085.57
#2018-03-09| 4106.34
#2018-03-12| 4224.03
#2018-03-13| 4263.33
#2018-03-14| 4265.88
#2018-03-15| 4295.26
#2018-03-16| 4257.51
#2018-03-19| 4226.19
#2018-03-20| 4252.34
#2018-03-21| 4250.50
#2018-03-22| 4193.87
#2018-03-23| 4195.80
#2018-03-26| 4210.67
#2018-03-27| 4258.05
#2018-03-28| 4305.52
#2018-03-29| .
#2018-03-30| .
#2018-04-02| .
#2018-04-03| 4223.92
#2018-04-04| 4143.91
#2018-04-05| 4223.22
#2018-04-06| 4201.50
#2018-04-09| 4201.57
#2018-04-10| 4258.30
#2018-04-11| 4250.14
#2018-04-12| 4261.79
#2018-04-13| 4301.76
#2018-04-16| 4315.89
#2018-04-17| 4363.19
#2018-04-18| 4408.91
#2018-04-19| 4414.04
#2018-04-20| 4407.81
#2018-04-23| 4453.94
#2018-04-24| 4489.10
#2018-04-25| 4433.99
#2018-04-26| 4510.69
#2018-04-27| .
#2018-04-30| 4563.61
#2018-05-01| 4558.87
#2018-05-02| 4621.53
#2018-05-03| 4638.11
#2018-05-04| 4653.52
#2018-05-07| 4699.65
#2018-05-08| 4641.20
#2018-05-09| 4673.16
#2018-05-10| .
#2018-05-11| .
#2018-05-14| 4634.65
#2018-05-15| 4624.37
#2018-05-16| 4598.40
#2018-05-17| 4655.28
#2018-05-18| 4872.94
#2018-05-21| .
#2018-05-22| 4959.44
#2018-05-23| 4879.44
#2018-05-24| 4919.81
#2018-05-25| 5196.95
#2018-05-28| 5112.59
#2018-05-29| 5055.76
#2018-05-30| 4934.41
#2018-05-31| 4976.96
#2018-06-01| 4977.95
#2018-06-04| 5045.36
#2018-06-05| .
#2018-06-06| 5021.73
#2018-06-07| 4988.75
#2018-06-08| 5045.28
#2018-06-11| 5089.77
#2018-06-12| 5078.09
#2018-06-13| 5114.56
#2018-06-14| 5203.84
#2018-06-15| 5253.63
#2018-06-18| 5167.98
#2018-06-19| 5123.88
#2018-06-20| 5150.60
#2018-06-21| 5179.92
#2018-06-22| 5260.57
#2018-06-25| 5214.87
#2018-06-26| 5233.96
#2018-06-27| 5238.41
#2018-06-28| 5132.31
#2018-06-29| 5203.28
#2018-07-02| 5130.49
#2018-07-03| 5176.81
#2018-07-04| 5122.71
#2018-07-05| 5146.72
#2018-07-06| 5119.17
#2018-07-09| 5123.75
#2018-07-10| 5172.57
#2018-07-11| 5157.99
#2018-07-12| 5246.84
#2018-07-13| 5218.12
#2018-07-16| 5265.55
#2018-07-17| 5289.05
#2018-07-18| 5305.66
#2018-07-19| 5299.94
#2018-07-20| 5302.51
#2018-07-23| 5306.27
#2018-07-24| 5352.97
#2018-07-25| 5340.11
#2018-07-26| 5415.15
#2018-07-27| 5458.94
#2018-07-30| 5399.36
#2018-07-31| 5361.04
#2018-08-01| 5379.63
#2018-08-02| 5407.98
#2018-08-03| 5385.43
#2018-08-06| 5460.49
#2018-08-07| 5471.15
#2018-08-08| 5419.32
#2018-08-09| 5468.44
#2018-08-10| 5475.90
#2018-08-13| 5550.19
#2018-08-14| 5544.13
#2018-08-15| 5492.92
#2018-08-16| 5424.57
#2018-08-17| 5406.55
#2018-08-20| 5377.80
#2018-08-21| 5276.03
#2018-08-22| 5279.60
#2018-08-23| 5410.56
#2018-08-24| 5569.09
#2018-08-27| 5741.13
#2018-08-28| 5787.53
#2018-08-29| 5860.72
#2018-08-30| 5895.15
#2018-08-31| 5898.55
#2018-09-03| 5866.03
#2018-09-04| 5753.06
#2018-09-05| 5649.59
#2018-09-06| 5580.49
#2018-09-07| 5528.47
#2018-09-10| 5560.08
#2018-09-11| 5531.08
#2018-09-12| 5502.82
#2018-09-13| 5490.70
#2018-09-14| 5468.18
#2018-09-17| 5401.78
#2018-09-18| 5470.56
#2018-09-19| 5466.96
#2018-09-20| 5464.49
#2018-09-21| 5520.54
#2018-09-24| 5423.30
#2018-09-25| 5437.67
#2018-09-26| 5454.57
#2018-09-27| 5413.65
#2018-09-28| 5484.92
#2018-10-01| 5552.53
#2018-10-02| 5488.07
#2018-10-03| 5480.29
#2018-10-04| 5324.69
#2018-10-05| 5274.76
#2018-10-08| 5118.38
#2018-10-09| 5089.60
#2018-10-10| 5020.15
#2018-10-11| 5035.75
#2018-10-12| 5211.37
#2018-10-15| 5197.68
#2018-10-16| 5342.57
#2018-10-17| 5393.54
#2018-10-18| 5386.24
#2018-10-19| 5335.40
#2018-10-22| 5280.20
#2018-10-23| 5078.59
#2018-10-24| 5070.30
#2018-10-25| 5087.88
#2018-10-26| 4996.60
#2018-10-29| 5051.67
#2018-10-30| 5023.29
#2018-10-31| 5126.10
#2018-11-01| 5212.91
#2018-11-02| 5363.82
#2018-11-05| 5240.63
#2018-11-06| 5312.35
#2018-11-07| 5310.63
#2018-11-08| 5238.88
#2018-11-09| 5208.07
#2018-11-12| 4790.94
#2018-11-13| 4733.84
#2018-11-14| 4748.86
#2018-11-15| 4644.88
#2018-11-16| 4656.70
#2018-11-19| 4560.74
#2018-11-20| 4403.00
#2018-11-21| 4522.82
#2018-11-22| 4514.69
#2018-11-23| 4546.48
#2018-11-26| 4570.38
#2018-11-27| 4544.08
#2018-11-28| 4491.80
#2018-11-29| 4560.28
#2018-11-30| 4627.55
#2018-12-03| 4700.79
#2018-12-04| 4614.49
#2018-12-05| 4586.09
#2018-12-06| 4644.05
#2018-12-07| 4622.44
#2018-12-10| 4589.04
#2018-12-11| 4678.15
#2018-12-12| 4736.31
#2018-12-13| 4914.23
#2018-12-14| 4886.86
#2018-12-17| 4813.48
#2018-12-18| 4746.03
#2018-12-19| 4800.85
#2018-12-20| 4690.74
#2018-12-21| 4664.41
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27| 4629.00
#2018-12-28| 4724.91
#2018-12-31| .
#2019-01-01| .
#2019-01-02| 4847.63
#2019-01-03| 4691.33
#2019-01-04| 4793.54
#2019-01-07| 4812.21
#2019-01-08| 4974.03
#2019-01-09| 5123.41
#2019-01-10| 5078.98
#2019-01-11| 5115.75
#2019-01-14| 5079.24
#2019-01-15| 5121.81
#2019-01-16| 5092.69
#2019-01-17| 5076.73
#2019-01-18| 5087.48
#2019-01-21| 5143.45
#2019-01-22| 5168.07
#2019-01-23| 5145.96
#2019-01-24| 5130.32
#2019-01-25| 5248.72
#2019-01-28| 5212.55
#2019-01-29| 5236.44
#2019-01-30| 5148.67
#2019-01-31| 5126.17
#2019-02-01| 5114.64
#2019-02-04| 5211.15
#2019-02-05| 5263.49
#2019-02-06| 5155.61
#2019-02-07| 5135.53
#2019-02-08| 5136.22
#2019-02-11| 5144.76
#2019-02-12| 5174.83
#2019-02-13| 5207.98
#2019-02-14| 5165.57
#2019-02-15| 5187.23
#2019-02-18| 5257.51
#2019-02-19| 5194.87
#2019-02-20| 5503.96
#2019-02-21| 5486.92
#2019-02-22| 5548.78
#2019-02-25| 5610.63
#2019-02-26| 5680.79
#2019-02-27| 5651.59
#2019-02-28| 5677.84
#2019-03-01| 5700.16
#2019-03-04| 5668.99
#2019-03-05| 5696.62
#2019-03-06| 5681.44
#2019-03-07| 5672.63
#2019-03-08| 5622.40
#2019-03-11| 5644.64
#2019-03-12| 5650.49
#2019-03-13| 5628.96
#2019-03-14| 5620.01
#2019-03-15| 5603.95
#2019-03-18| 5622.03
#2019-03-19| 5652.04
#2019-03-20| 5652.57
#2019-03-21| 5655.73
#2019-03-22| 5648.71
#2019-03-25| 5617.24
#2019-03-26| 5636.70
#2019-03-27| 5685.30
#2019-03-28| 5801.86
#2019-03-29| 5915.70
#2019-04-01| 5874.79
#2019-04-02| 5877.54
#2019-04-03| 5952.30
#2019-04-04| 5902.66
#2019-04-05| 5883.53
#2019-04-08| 5873.33
#2019-04-09| 5861.60
#2019-04-10| 5924.61
#2019-04-11| 5894.40
#2019-04-12| 5937.82
#2019-04-15| 5961.67
#2019-04-16| 6006.42
#2019-04-17| 5979.50
#2019-04-18| .
#2019-04-19| .
#2019-04-22| .
#2019-04-23| 5975.58
#2019-04-24| 6061.77
#2019-04-25| 5978.88
#2019-04-26| 6014.26
#2019-04-29| 6010.19
#2019-04-30| 6030.12
#2019-05-01| 5964.37
#2019-05-02| 5914.15
#2019-05-03| 5915.70
#2019-05-06| 5900.61
#2019-05-07| 5844.53
#2019-05-08| 5811.98
#2019-05-09| 5747.27
#2019-05-10| 5907.28
#2019-05-13| 5816.67
#2019-05-14| 5874.69
#2019-05-15| 5886.61
#2019-05-16| 5907.15
#2019-05-17| .
#2019-05-20| 5678.07
#2019-05-21| 5725.51
#2019-05-22| 6137.97
#2019-05-23| 5957.74
#2019-05-24| 5981.91
#2019-05-27| 5948.73
#2019-05-28| 6152.69
#2019-05-29| 5978.45
#2019-05-30| .
#2019-05-31| .
#2019-06-03| 5779.58
#2019-06-04| 5773.24
#2019-06-05| .
#2019-06-06| 5729.10
#2019-06-07| 5811.58
#2019-06-10| .
#2019-06-11| 5851.62
#2019-06-12| 5795.81
#2019-06-13| 5814.59
#2019-06-14| 5742.85
#2019-06-17| 5691.26
#2019-06-18| 5895.76
#2019-06-19| 5891.50
#2019-06-20| 5915.17
#2019-06-21| 5877.38
#2019-06-24| 5844.76
#2019-06-25| 5881.81
#2019-06-26| 5829.35
#2019-06-27| 5822.22
#2019-06-28| 5923.90
#2019-07-01| 6007.07
#2019-07-02| 5919.52
#2019-07-03| 6021.31
#2019-07-04| 5907.14
#2019-07-05| 5784.79
#2019-07-08| 5831.80
#2019-07-09| 5813.98
#2019-07-10| 5838.47
#2019-07-11| 5824.27
#2019-07-12| 5761.14
#2019-07-15| 5788.34
#2019-07-16| 5822.58
#2019-07-17| 5899.49
#2019-07-18| 5865.23
#2019-07-19| 5895.34
#2019-07-22| 5880.09
#2019-07-23| 5835.09
#2019-07-24| 5879.89
#2019-07-25| 5870.59
#2019-07-26| 5903.41
#2019-07-29| 5846.00
#2019-07-30| 5735.22
#2019-07-31| 5719.26
#2019-08-01| 5839.47
#2019-08-02| 5710.99
#2019-08-05| 5475.48
#2019-08-06| 5453.06
#2019-08-07| 5485.09
#2019-08-08| 5532.86
#2019-08-09| 5435.13
#2019-08-12| 5396.57
#2019-08-13| 5393.39
#2019-08-14| 5240.68
#2019-08-15| 5126.25
#2019-08-16| 5261.70
#2019-08-19| 5251.93
#2019-08-20| 5220.50
#2019-08-21| 5472.79
#2019-08-22| 5393.26
#2019-08-23| 5607.27
#2019-08-26| 5519.56
#2019-08-27| 5596.92
#2019-08-28| 5508.35
#2019-08-29| 5578.62
#2019-08-30| 5734.28
#2019-09-02| 5724.37
#2019-09-03| 5692.51
#2019-09-04| 5733.43
#2019-09-05| 5782.49
#2019-09-06| 5757.23
#2019-09-09| 5678.18
#2019-09-10| 5490.99
#2019-09-11| 5594.50
#2019-09-12| 5580.03
#2019-09-13| 5528.94
#2019-09-16| 5546.52
#2019-09-17| 5583.48
#2019-09-18| 5658.63
#2019-09-19| 5561.77
#2019-09-20| 5626.19
#2019-09-23| 5602.51
#2019-09-24| 5649.57
#2019-09-25| 5540.39
#2019-09-26| 5589.40
#2019-09-27| 5605.25
#2019-09-30| 5621.60
#2019-10-01| 5609.58
#2019-10-02| 5465.03
#2019-10-03| 5452.00
#2019-10-04| 5550.28
#2019-10-07| 5572.93
#2019-10-08| 5586.90
#2019-10-09| 5576.76
#2019-10-10| 5565.30
#2019-10-11| 5624.63
#2019-10-14| 5656.67
#2019-10-15| 5710.64
#2019-10-16| 5719.31
#2019-10-17| 5699.29
#2019-10-18| 5611.41
#2019-10-21| 5555.50
#2019-10-22| 5468.73
#2019-10-23| 5386.18
#2019-10-24| 5455.56
#2019-10-25| 5502.26
#2019-10-28| 5619.32
#2019-10-29| 5561.47
#2019-10-30| 5625.08
#2019-10-31| 5717.82
#2019-11-01| 5840.61
#2019-11-04| 5953.27
#2019-11-05| 5969.38
#2019-11-06| 5963.18
#2019-11-07| 6013.18
#2019-11-08| 6142.46
#2019-11-11| 6187.65
#2019-11-12| 6183.27
#2019-11-13| 6191.54
#2019-11-14| 6142.77
#2019-11-15| 6216.20
#2019-11-18| 6273.53
#2019-11-19| 6214.53
#2019-11-20| 6259.52
#2019-11-21| 6263.25
#2019-11-22| 6290.62
#2019-11-25| 6339.44
#2019-11-26| 6433.61
#2019-11-27| 6462.34
#2019-11-28| 6458.69
#2019-11-29| 6481.19
#2019-12-02| 6527.98
#2019-12-03| 6642.28
#2019-12-04| 6746.84
#2019-12-05| 6790.53
#2019-12-06| 6773.81
#2019-12-09| 6747.02
#2019-12-10| 6750.27
#2019-12-11| 6724.61
#2019-12-12| 6753.28
#2019-12-13| 6827.66
#2019-12-16| 6907.33
#2019-12-17| 6824.88
#2019-12-18| 6834.59
#2019-12-19| 6771.42
#2019-12-20| 6784.35
#2019-12-23| 6969.06
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27| 6967.32
#2019-12-30| 6912.34
#2019-12-31| .
#2020-01-01| .
#2020-01-02| 6998.34
#2020-01-03| 6925.98
#2020-01-06| 6815.52
#2020-01-07| 6827.69
#2020-01-08| 6875.63
#2020-01-09| 6975.26
#2020-01-10| 6979.54
#2020-01-13| 7009.00
#2020-01-14| 7027.89
#2020-01-15| 7035.27
#2020-01-16| 7053.99
#2020-01-17| 7146.82
#2020-01-20| 7212.75
#2020-01-21| 7144.91
#2020-01-22| 7199.29
#2020-01-23| 7117.95
#2020-01-24| 7220.90
#2020-01-27| 7067.37
#2020-01-28| 7095.76
#2020-01-29| 7162.25
#2020-01-30| 6883.36
#2020-01-31| 6885.50
#2020-02-03| 6905.25
#2020-02-04| 6993.39
#2020-02-05| 6806.49
#2020-02-06| 7008.16
#2020-02-07| 6924.14
#2020-02-10| 6942.36
#2020-02-11| 7010.02
#2020-02-12| 7124.40
#2020-02-13| 7043.73
#2020-02-14| 6979.30
#2020-02-17| 6992.70
#2020-02-18| 7055.22
#2020-02-19| 7086.24
#2020-02-20| 7074.61
#2020-02-21| 7035.52
#2020-02-24| 6749.63
#2020-02-25| 6628.90
#2020-02-26| 6722.45
#2020-02-27| 6475.73
#2020-02-28| 6339.11
#2020-03-02| 6401.79
#2020-03-03| 6704.27
#2020-03-04| 6566.25
#2020-03-05| 6564.41
#2020-03-06| 6430.14
#2020-03-09| 6123.37
#2020-03-10| 6030.11
#2020-03-11| 5839.05
#2020-03-12| 5251.72
#2020-03-13| 5272.92
#2020-03-16| 5148.70
#2020-03-17| 5110.67
#2020-03-18| 4874.48
#2020-03-19| 4751.63
#2020-03-20| 4983.16
#2020-03-23| 4801.78
#2020-03-24| 4920.20
#2020-03-25| 5102.49
#2020-03-26| 5429.03
#2020-03-27| 5415.03
#2020-03-30| 5631.31
#2020-03-31| 5868.97
#2020-04-01| 5754.37
#2020-04-02| 5807.74
#2020-04-03| 5743.07
#2020-04-06| 5949.05
#2020-04-07| 5988.66
#2020-04-08| 6014.63
#2020-04-09| .
#2020-04-10| .
#2020-04-13| .
#2020-04-14| 6148.46
#2020-04-15| 6262.60
#2020-04-16| 6368.15
#2020-04-17| 6628.11
#2020-04-20| 6652.18
#2020-04-21| 6563.58
#2020-04-22| 6451.10
#2020-04-23| 6563.62
#2020-04-24| 6466.12
#2020-04-27| 6507.14
#2020-04-28| 6470.52
#2020-04-29| 6576.65
#2020-04-30| 6597.38
#2020-05-01| 6596.22
#2020-05-04| 6431.55
#2020-05-05| 6500.52
#2020-05-06| 6652.95
#2020-05-07| 6848.75
#2020-05-08| 6848.75
#2020-05-11| 6954.45
#2020-05-12| 6946.58
#2020-05-13| 7008.72
#2020-05-14| 6830.70
#2020-05-15| 6784.34
#2020-05-18| 7036.14
#2020-05-19| 7259.64
#2020-05-20| 7296.26
#2020-05-21| 7296.26
#2020-05-22| 7296.26
#2020-05-25| 7423.94
#2020-05-26| 7656.87
#2020-05-27| 7335.19
#2020-05-28| 7368.10
#2020-05-29| 7563.76
#2020-06-01| 7563.76
#2020-06-02| 7559.50
#2020-06-03| 7446.51
#2020-06-04| 7399.79
#2020-06-05| 7399.79
#2020-06-08| 7166.01
#2020-06-09| 7198.21
#2020-06-10| 7229.45
#2020-06-11| 7189.92
#2020-06-12| 7201.26
#2020-06-15| 7170.33
#2020-06-16| 7308.88
#2020-06-17| 7533.01
#2020-06-18| 7486.28
#2020-06-19| 7512.18
#2020-06-22| 7498.95
#2020-06-23| 7580.89
#2020-06-24| 7516.73
#2020-06-25| 7404.93
#2020-06-26| 7529.28
#2020-06-29| 7579.42
#2020-06-30| 7626.63
#2020-07-01| 7753.47
#2020-07-02| 7863.18
#2020-07-03| 7969.57
#2020-07-06| 7930.23
#2020-07-07| 7933.07
#2020-07-08| 7993.62
#2020-07-09| 8047.14
#2020-07-10| 7939.22
#2020-07-13| 7939.22
#2020-07-14| 7939.22
#2020-07-15| 7939.22
#2020-07-16| 7824.17
#2020-07-17| 7820.55
#2020-07-20| 7971.67
#2020-07-21| 8074.01
#2020-07-22| 8070.33
#2020-07-23| 8014.88
#2020-07-24| 7819.24
#2020-07-27| 7939.36
#2020-07-28| 7930.78
#2020-07-29| 7930.45
#2020-07-30| 7736.66
#2020-07-31| 7883.86
#2020-08-03| 8015.58
#2020-08-04| 7939.64
#2020-08-05| 7932.26
#2020-08-06| 7930.26
#2020-08-07| 8108.71
#2020-08-10| 7941.09
#2020-08-11| 8043.39
#2020-08-12| 8115.91
#2020-08-13| 8410.59
#2020-08-14| 8211.45
#2020-08-17| 8364.91
#2020-08-18| 8390.12
#2020-08-19| 8236.35
#2020-08-20| 8368.01
#2020-08-21| 8654.30
#2020-08-24| 8811.38
#2020-08-25| 8850.15
#2020-08-26| 8922.67
#2020-08-27| 8910.94
#2020-08-28| 8977.18
#2020-08-31| 9002.21
#2020-09-01| 9006.26
#2020-09-02| 9202.33
#2020-09-03| 8920.23
#2020-09-04| 8592.12
#2020-09-07| 8741.08
#2020-09-08| 8635.92
#2020-09-09| 8745.68
#2020-09-10| 8689.78
#2020-09-11| 8638.72
#2020-09-14| 8666.33
#2020-09-15| 8680.31
#2020-09-16| 8792.95
#2020-09-17| 8898.89
#2020-09-18| 9046.01
#2020-09-21| 8840.49
#2020-09-22| 8948.56
#2020-09-23| 8925.42
#2020-09-24| 8866.51
#2020-09-25| 8940.27
#2020-09-28| 9033.29
#2020-09-29| 9032.00
#2020-09-30| 9035.99
#2020-10-01| 9136.48
#2020-10-02| 9092.77
#2020-10-05| 9156.95
#2020-10-06| 9046.90
#2020-10-07| 8854.39
#2020-10-08| 8941.55
#2020-10-09| 9298.17
#2020-10-12| 9644.83
#2020-10-13| 9516.97
#2020-10-14| 9805.89
#2020-10-15| 9738.39
#2020-10-16| 9718.13
#2020-10-19| 9736.84
#2020-10-20| 9735.43
#2020-10-21| 9522.80
#2020-10-22| 9340.23
#2020-10-23| 9378.26
#2020-10-26| 8872.28
#2020-10-27| 9046.61
#2020-10-28| 8622.51
#2020-10-29| 8750.71
#2020-10-30| 8616.00
#2020-11-02| 8675.74
#2020-11-03| 8835.24
#2020-11-04| 9177.89
#2020-11-05| 9351.63
#2020-11-06| 8962.14
#2020-11-09| 8654.31
#2020-11-10| 8585.23
#2020-11-11| 8801.64
#2020-11-12| 8872.85
#2020-11-13| 8769.76
#2020-11-16| 8771.19
#2020-11-17| 8706.65
#2020-11-18| 8696.94
#2020-11-19| 8694.06
#2020-11-20| 8972.18
#2020-11-23| 8846.99
#2020-11-24| 8758.44
#2020-11-25| 8819.46
#2020-11-26| 9047.34
#2020-11-27| 9244.33
#2020-11-30| 9427.79
#2020-12-01| 9285.45
#2020-12-02| 9253.84
#2020-12-03| 9230.39
#2020-12-04| 9220.68
#2020-12-07| 9288.70
#2020-12-08| 9467.74
#2020-12-09| 9610.79
#2020-12-10| 9296.38
#2020-12-11| 9377.83
#2020-12-14| 9499.42
#2020-12-15| 9494.66
#2020-12-16| 9462.37
#2020-12-17| 9632.59
#2020-12-18| 9777.93
#2020-12-21| 9822.94
#2020-12-22|10040.58
#2020-12-23|10082.45
#2020-12-24|10082.45
#2020-12-25|10082.45
#2020-12-28|10265.01
#2020-12-29|10297.15
#2020-12-30|10291.37
#2020-12-31|10291.37
#2021-01-01|10291.37
#2021-01-04|10512.33
#2021-01-05|10388.38
#2021-01-06|10071.64
#2021-01-07| 9980.40
#2021-01-08|10095.71
#2021-01-11|10065.30
#2021-01-12|10001.25
#2021-01-13| 9973.40
#2021-01-14|10011.04
#2021-01-15| 9808.50
#2021-01-18| 9964.22
#2021-01-19|10043.50
#2021-01-20|10141.34
#2021-01-21| 9815.25
#2021-01-22| 9825.72
#2021-01-25| 9642.95
#2021-01-26| 9510.97
#2021-01-27| 9348.26
#2021-01-28| 9397.81
#2021-01-29| 9357.55
#2021-02-01| 9580.39
#2021-02-02| 9684.48
#2021-02-03| 9794.07
#2021-02-04| 9867.89
#2021-02-05| 9912.31
#2021-02-08| 9976.95
#2021-02-09| 9993.14
#2021-02-10| 9616.19
#2021-02-11| 9681.62
#2021-02-12| 9766.30
#2021-02-15| 9849.35
#2021-02-16| 9921.85
#2021-02-17| 9613.79
#2021-02-18| 9411.79
#2021-02-19| 9349.53
#2021-02-22| 9239.09
#2021-02-23| 8963.69
#2021-02-24| 8985.91
#2021-02-25| 9064.28
#2021-02-26| 8968.58
#2021-03-01| 9180.07
#2021-03-02| 9162.04
#2021-03-03| 8962.25
#2021-03-04| 8626.99
#2021-03-05| 8610.80
#2021-03-08| 8646.33
#2021-03-09| 8976.66
#2021-03-10| 8975.86
#2021-03-11| 9136.56
#2021-03-12| 8994.53
#2021-03-15| 9074.85
#2021-03-16| 9328.18
#2021-03-17| 9154.21
#2021-03-18| 9096.37
#2021-03-19| 9354.47
#2021-03-22| 9550.07
#2021-03-23| 9494.15
#2021-03-24| 9606.94
#2021-03-25| 9518.31
#2021-03-26| 9566.72
#2021-03-29| 9511.03
#2021-03-30| 9515.72
#2021-03-31| 9636.44
#2021-04-01| .
#2021-04-02| .
#2021-04-05| .
#2021-04-06| 9966.54
#2021-04-07| 9891.81
#2021-04-08| 9976.77
#2021-04-09|10051.50
#2021-04-12| 9930.87
#2021-04-13|10179.52
#2021-04-14|10124.53
#2021-04-15|10050.00
#2021-04-16|10175.18
#2021-04-19|10178.59
#2021-04-20| 9971.09
#2021-04-21|10102.33
#2021-04-22|10168.25
#2021-04-23|10092.75
#2021-04-26|10083.84
#2021-04-27|10047.46
#2021-04-28|10119.34
#2021-04-29|10137.09
#2021-04-30| .
#2021-05-03|10286.94
#2021-05-04| 9828.28
#2021-05-05| 9939.06
#2021-05-06| 9959.95
#2021-05-07|10243.05
#2021-05-10|10401.61
#2021-05-11| 9801.31
#2021-05-12| 9684.71
#2021-05-13| .
#2021-05-14| .
#2021-05-17| 9939.99
#2021-05-18|10097.49
#2021-05-19|10036.48
#2021-05-20|10320.36
#2021-05-21|10478.50
#2021-05-24| .
#2021-05-25|10617.98
#2021-05-26|10668.95
#2021-05-27|10639.66
#2021-05-28|10768.33
#2021-05-31|10734.29
#2021-06-01|10812.55
#2021-06-02|10691.64
#2021-06-03|10533.92
#2021-06-04|10626.70
#2021-06-07|10386.63
#2021-06-08|10386.03
#2021-06-09|10415.94
#2021-06-10|10385.35
#2021-06-11|10429.93
#2021-06-14|10571.94
#2021-06-15|10527.15
#2021-06-16|10447.75
#2021-06-17|10433.25
#2021-06-18|10462.90
#2021-06-21|10484.18
#2021-06-22|10546.67
#2021-06-23|10515.57
#2021-06-24|10699.43
#2021-06-25|10727.80
#2021-06-28|10746.16
#2021-06-29|10785.78
#2021-06-30|10719.11
#2021-07-01|10791.22
#2021-07-02|10916.28
#2021-07-05|10974.37
#2021-07-06|11049.22
#2021-07-07|11237.66
#2021-07-08|11114.02
#2021-07-09|11241.17
#2021-07-12|11438.07
#2021-07-13|11656.22
#2021-07-14|11687.84
#2021-07-15|11514.96
#2021-07-16|11406.39
#2021-07-19|11205.24
#2021-07-20|11073.29
#2021-07-21|11294.19
#2021-07-22|11557.68
#2021-07-23|11493.13
#2021-07-26|11468.47
#2021-07-27|11479.61
#2021-07-28|11639.44
#2021-07-29|11592.68
#2021-07-30|11670.47
#2021-08-02|11614.13
#2021-08-03|11578.24
#2021-08-04|11589.69
#2021-08-05|11620.02
#2021-08-06|11469.69
#2021-08-09|11634.09
#2021-08-10|11605.29
#2021-08-11|11634.56
#2021-08-12|11583.30
#2021-08-13|11855.05
#2021-08-16|11716.39
#2021-08-17|11665.89
#2021-08-18|11772.52
#2021-08-19|11793.75
#2021-08-20|11976.90
#2021-08-23|12223.35
#2021-08-24|11981.35
#2021-08-25|11962.99
#2021-08-26|12046.05
#2021-08-27|12113.55
#2021-08-30|12130.90
#2021-08-31|12163.80
#2021-09-01|12326.00
#2021-09-02|12504.50
#2021-09-03|12445.45
#2021-09-06|12493.46
#2021-09-07|12476.81
#2021-09-08|12150.68
#2021-09-09|12162.16
#2021-09-10|12122.07
#2021-09-13|11989.31
#2021-09-14|11696.42
#2021-09-15|11316.67
#2021-09-16|11464.80
#2021-09-17|11661.15
#2021-09-20|11235.46
#2021-09-21|11551.90
#2021-09-22|11740.18
#2021-09-23|11922.70
#2021-09-24|11777.41
#2021-09-27|11377.50
#2021-09-28|10931.26
#2021-09-29|10926.24
#2021-09-30|10911.07
#2021-10-01|10781.88
#2021-10-04|10531.04
#2021-10-05|10463.71
#2021-10-06|10392.82
#2021-10-07|10527.06
#2021-10-08|10507.98
#2021-10-11|10221.78
#2021-10-12|10263.86
#2021-10-13|10743.18
#2021-10-14|10858.67
#2021-10-15|10946.15
#2021-10-18|10959.11
#2021-10-19|11182.77
#2021-10-20|11358.91
#2021-10-21|11351.49
#2021-10-22|11434.33
#2021-10-25|11248.44
#2021-10-26|11143.32
#2021-10-27|11039.14
#2021-10-28|11092.96
#2021-10-29|11047.17
#2021-11-01|11384.84
#2021-11-02|11362.94
#2021-11-03|11398.37
#2021-11-04|11357.49
#2021-11-05|11282.85
#2021-11-08|11334.88
#2021-11-09|11418.90
#2021-11-10|11285.26
#2021-11-11|11410.36
#2021-11-12|11343.07
#2021-11-15|11310.15
#2021-11-16|11309.51
#2021-11-17|11311.54
#2021-11-18|11194.00
#2021-11-19|11134.27
#2021-11-22|10724.68
#2021-11-23|10302.53
#2021-11-24|10246.03
#2021-11-25|10409.66
#2021-11-26|10311.72
#2021-11-29|10325.28
#2021-11-30|10271.11
#2021-12-01|10258.40
#2021-12-02| 9830.34
#2021-12-03| 9822.81
#2021-12-06| 9655.60
#2021-12-07|10173.78
#2021-12-08|10034.23
#2021-12-09|10174.35
#2021-12-10| 9988.18
#2021-12-13|10007.81
#2021-12-14| 9782.64
#2021-12-15| 9884.36
#2021-12-16| 9923.16
#2021-12-17| 9808.95
#2021-12-20| 9664.27
#2021-12-21| 9742.27
#2021-12-22|10052.04
#2021-12-23|10086.50
#2021-12-24| .
#2021-12-27|10358.85
#2021-12-28|10377.71
#2021-12-29|10397.57
#2021-12-30|10471.33
#2021-12-31| .
#2022-01-03|10688.66
#2022-01-04|10207.41
#2022-01-05|10053.95
#2022-01-06| 9780.98
#2022-01-07| 9704.83
#2022-01-10| 9142.45
#2022-01-11| 9415.86
#2022-01-12| 9587.88
#2022-01-13| 9361.17
#2022-01-14| 9213.80
#2022-01-17| 9169.44
#2022-01-18| 8861.35
#2022-01-19| 9076.61
#2022-01-20| 9170.65
#2022-01-21| 8813.80
#2022-01-24| 8437.53
#2022-01-25| 7810.16
#2022-01-26| 8028.35
#2022-01-27| 7856.01
#2022-01-28| 7920.34
#2022-01-31| 8095.39
#2022-02-01| 8039.93
#2022-02-02| 8167.88
#2022-02-03| 7749.41
#2022-02-04| 7658.55
#2022-02-07| 7631.67
#2022-02-08| 7403.66
#2022-02-09| 7702.69
#2022-02-10| 7692.78
#2022-02-11| 7680.35
#2022-02-14| 7482.31
#2022-02-15| 7657.31
#2022-02-16| 7552.50
#2022-02-17| 7382.02
#2022-02-18| 7240.04
#2022-02-21| 7086.44
#2022-02-22| 7201.04
#2022-02-23| 7191.33
#2022-02-24| 6976.36
#2022-02-25| 7195.36
#2022-02-28| 7592.72
#2022-03-01| 7316.81
#2022-03-02| 7394.52
#2022-03-03| 7135.13
#2022-03-04| 6740.39
#2022-03-07| 6723.23
#2022-03-08| 6709.94
#2022-03-09| 6976.41
#2022-03-10| 6861.15
#2022-03-11| 6985.42
#2022-03-14| 7056.50
#2022-03-15| 6819.53
#2022-03-16| 7305.90
#2022-03-17| 7301.26
#2022-03-18| 7399.06
#2022-03-21| 7358.66
#2022-03-22| 7369.17
#2022-03-23| 7169.39
#2022-03-24| 7036.43
#2022-03-25| 7084.36
#2022-03-28| 7122.39
#2022-03-29| 7409.61
#2022-03-30| 7377.68
#2022-03-31| 7183.12
#2022-04-01| 7261.93
#2022-04-04| 7463.08
#2022-04-05| 7502.71
#2022-04-06| 7291.21
#2022-04-07| 7297.90
#2022-04-08| 7204.71
#2022-04-11| 7057.97
#2022-04-12| 7086.47
#2022-04-13| 7055.15
#2022-04-14| .
#2022-04-15| .
#2022-04-18| .
#2022-04-19| 7140.56
#2022-04-20| 7134.88
#2022-04-21| 7038.49
#2022-04-22| 6896.81
#2022-04-25| 6805.89
#2022-04-26| 6625.33
#2022-04-27| 6566.83
#2022-04-28| 6820.90
#2022-04-29| 6885.31
#2022-05-02| 6776.56
#2022-05-03| 6820.82
#2022-05-04| 6869.35
#2022-05-05| 6749.89
#2022-05-06| 6478.84
#2022-05-09| 6204.04
#2022-05-10| 6414.82
#2022-05-11| 6572.34
#2022-05-12| 6515.16
#2022-05-13| .
#2022-05-16| 6684.34
#2022-05-17| 6627.44
#2022-05-18| 6548.29
#2022-05-19| 6542.46
#2022-05-20| 6817.84
#2022-05-23| 6793.27
#2022-05-24| 6738.60
#2022-05-25| 6897.93
#2022-05-26| .
#2022-05-27| .
#2022-05-30| 7292.61
#2022-05-31| 7185.33
#2022-06-01| 7059.89
#2022-06-02| 7058.10
#2022-06-03| 7188.68
#2022-06-06| .
#2022-06-07| 7192.32
#2022-06-08| 7285.04
#2022-06-09| 7127.26
#2022-06-10| 6766.20
#2022-06-13| 6444.72
#2022-06-14| 6309.03
#2022-06-15| 6422.96
#2022-06-16| 6122.37
#2022-06-17| 6367.69
#2022-06-20| 6464.77
#2022-06-21| 6498.30
#2022-06-22| 6564.32
#2022-06-23| 6622.41
#2022-06-24| 6813.62
#2022-06-27| 6885.96
#2022-06-28| 6748.92
#2022-06-29| 6643.82
#2022-06-30| 6574.59
#2022-07-01| 6661.01
#2022-07-04| 6537.36
#2022-07-05| 6484.99
#2022-07-06| 6751.89
#2022-07-07| 6760.30
#2022-07-08| 6778.32
#2022-07-11| 6632.01
#2022-07-12| 6573.93
#2022-07-13| 6516.76
#2022-07-14| 6305.54
#2022-07-15| 6424.25
#2022-07-18| 6575.14
#2022-07-19| 6534.44
#2022-07-20| 6675.57
#2022-07-21| 6784.46
#2022-07-22| 6958.24
#2022-07-25| 6751.22
#2022-07-26| 6532.30
#2022-07-27| 6692.51
#2022-07-28| 6794.08
#2022-07-29| 6981.78
#2022-08-01| 7063.16
#2022-08-02| 6842.02
#2022-08-03| 7007.57
#2022-08-04| 7145.18
#2022-08-05| 6998.33
#2022-08-08| 7001.57
#2022-08-09| 6817.09
#2022-08-10| 7101.67
#2022-08-11| 6687.48
#2022-08-12| 6395.30
#2022-08-15| 6379.19
#2022-08-16| 6190.23
#2022-08-17| 5952.18
#2022-08-18| 6005.27
#2022-08-19| 5894.86
#2022-08-22| 5759.86
#2022-08-23| 6286.72
#2022-08-24| 6208.26
#2022-08-25| 6145.92
#2022-08-26| 6015.48
#2022-08-29| 5837.50
#2022-08-30| 6057.38
#2022-08-31| 6139.42
#2022-09-01| 5899.64
#2022-09-02| 6030.34
#2022-09-05| 5941.28
#2022-09-06| 5988.57
#2022-09-07| 5942.84
#2022-09-08| 5920.10
#2022-09-09| 5996.74
#2022-09-12| 6104.74
#2022-09-13| 5852.04
#2022-09-14| 5785.57
#2022-09-15| 5597.94
#2022-09-16| 5375.26
#2022-09-19| 5305.50
#2022-09-20| 5279.27
#2022-09-21| 5318.16
#2022-09-22| 5142.45
#2022-09-23| 5219.65
#2022-09-26| 5154.94
#2022-09-27| 5115.57
#2022-09-28| 4979.13
#2022-09-29| 4866.41
#2022-09-30| 4956.40
#2022-10-03| 4969.74
#2022-10-04| 5183.10
#2022-10-05| 5094.56
#2022-10-06| 5153.45
#2022-10-07| 4924.59
#2022-10-10| 4851.41
#2022-10-11| 4796.31
#2022-10-12| 4791.99
#2022-10-13| 4756.75
#2022-10-14| 4867.19
#2022-10-17| 4862.29
#2022-10-18| 5007.69
#2022-10-19| 4871.63
#2022-10-20| 4891.55
#2022-10-21| 4858.30
#2022-10-24| 4898.05
#2022-10-25| 5144.83
#2022-10-26| 5287.62
#2022-10-27| 5216.22
#2022-10-28| 5206.04
#2022-10-31| 5211.81
#2022-11-01| 5250.38
#2022-11-02| 5283.66
#2022-11-03| 5648.89
#2022-11-04| 5664.00
#2022-11-07| 5759.93
#2022-11-08| 5902.07
#2022-11-09| 5846.42
#2022-11-10| 6058.00
#2022-11-11| 6335.38
#2022-11-14| 6274.31
#2022-11-15| 6072.35
#2022-11-16| 5877.04
#2022-11-17| 5839.49
#2022-11-18| 5844.35
#2022-11-21| 5771.71
#2022-11-22| 5831.15
#2022-11-23| 5794.70
#2022-11-24| 5935.45
#2022-11-25| 5865.80
#2022-11-28| 5824.89
#2022-11-29| 5753.91
#2022-11-30| 5802.60
#2022-12-01| 5962.71
#2022-12-02| 6023.83
#2022-12-05| 5971.95
#2022-12-06| 5744.65
#2022-12-07| 5668.76
#2022-12-08| 5605.67
#2022-12-09| 5667.40
#2022-12-12| 5675.28
#2022-12-13| 5920.42
#2022-12-14| 5890.65
#2022-12-15| 5711.94
#2022-12-16| 5593.30
#2022-12-19| 5564.13
#2022-12-20| 5484.55
#2022-12-21| 5528.57
#2022-12-22| 5477.89
#2022-12-23| 5535.96
#2022-12-26| .
#2022-12-27| 5525.39
#2022-12-28| 5487.18
#2022-12-29| 5571.83
#2022-12-30| 5581.82
#2023-01-02| 5696.85
#2023-01-03| 5743.35
#2023-01-04| 5672.50
#2023-01-05| 5653.68
#2023-01-06| 5641.80
#2023-01-09| 5813.50
#2023-01-10| 5652.18
#2023-01-11| 5756.46
#2023-01-12| 5792.92
#2023-01-13| 5838.28
#2023-01-16| 5825.94
#2023-01-17| 5774.55
#2023-01-18| 5784.25
#2023-01-19| 5639.75
#2023-01-20| 5730.31
#2023-01-23| 5862.17
#2023-01-24| 5807.35
#2023-01-25| 5228.72
#2023-01-26| 5410.31
#2023-01-27| 5521.34
#2023-01-30| 5451.07
#2023-01-31| 5457.56
#2023-02-01| 5530.38
#2023-02-02| 5762.64
#2023-02-03| 5740.32
#2023-02-06| 5634.29
#2023-02-07| 5617.59
#2023-02-08| 5699.08
#2023-02-09| 5816.02
#2023-02-10| 5624.78
#2023-02-13| 5674.07
#2023-02-14| 5701.84
#2023-02-15| 5707.46
#2023-02-16| 5728.91
#2023-02-17| 5723.65
#2023-02-20| 5744.89
#2023-02-21| 5732.81
#2023-02-22| 5573.70
#2023-02-23| 5577.49
#2023-02-24| 5482.03
#2023-02-27| 5445.95
#2023-02-28| 5451.86
#2023-03-01| 5435.04
#2023-03-02| 5448.96
#2023-03-03| 5543.17
#2023-03-06| 5595.12
#2023-03-07| 5512.74
#2023-03-08| 5425.68
#2023-03-09| 5465.97
#2023-03-10| 5350.46
#2023-03-13| 5232.84
#2023-03-14| 5402.30
#2023-03-15| 5292.19
#2023-03-16| 5368.58
#2023-03-17| 5276.97
#2023-03-20| 5288.43
#2023-03-21| 5384.20
#2023-03-22| 5342.69
#2023-03-23| 5361.21
#2023-03-24| 5305.78
#2023-03-27| 5269.56
#2023-03-28| 5228.89
#2023-03-29| 5358.80
#2023-03-30| 5542.17
#2023-03-31| 5549.67
#2023-04-03| 5513.58
#2023-04-04| 5591.42
#2023-04-05| 5482.82
#2023-04-06| .
#2023-04-07| .
#2023-04-10| .
#2023-04-11| 5504.03
#2023-04-12| 5461.81
#2023-04-13| 5524.73
#2023-04-14| 5559.26
#2023-04-17| 5570.35
#2023-04-18| 5575.88
#2023-04-19| 5595.02
#2023-04-20| 5563.84
#2023-04-21| 5563.34
#2023-04-24| 5552.80
#2023-04-25| 5512.27
#2023-04-26| 5606.74
#2023-04-27| 6733.20
#2023-04-28| 6795.05
#2023-05-01| 6801.32
#2023-05-02| 6766.50
#2023-05-03| 6764.01
#2023-05-04| 6785.83
#2023-05-05| .
#2023-05-08| 6882.69
#2023-05-09| 6854.14
#2023-05-10| 6857.29
#2023-05-11| 6819.11
#2023-05-12| 6828.53
#2023-05-15| 6896.46
#2023-05-16| 6846.04
#2023-05-17| 6810.02
#2023-05-18| .
#2023-05-19| .
#2023-05-22| 6831.17
#2023-05-23| 6779.19
#2023-05-24| 6758.35
#2023-05-25| 6873.57
#2023-05-26| 6977.53
#2023-05-29| .
#2023-05-30| 6943.79
#2023-05-31| 6911.69
#2023-06-01| 6850.45
#2023-06-02| 6903.66
#2023-06-05| .
#2023-06-06| 6938.26
#2023-06-07| 6949.35
#2023-06-08| 6879.71
#2023-06-09| 6950.09
#2023-06-12| 6956.27
#2023-06-13| 7020.96
#2023-06-14| 7007.07
#2023-06-15| 6999.61
#2023-06-16| 7021.57
#2023-06-19| 6927.63
#2023-06-20| 6924.99
#2023-06-21| 6793.73
#2023-06-22| 6785.24
#2023-06-23| 6783.27
#2023-06-26| 6805.09
#2023-06-27| 6772.38
#2023-06-28| 6837.01
#2023-06-29| 6856.93
#2023-06-30| 6880.29
#2023-07-03| 6890.94
#2023-07-04| 6907.21
#2023-07-05| 6867.67
#2023-07-06| 6882.97
#2023-07-07| 6881.37
#2023-07-10| 6878.85
#2023-07-11| 6872.07
#2023-07-12| 6937.71
#2023-07-13| 7072.72
#2023-07-14| 7050.83
#2023-07-17| 7058.84
#2023-07-18| 7042.70
#2023-07-19| 7162.17
#2023-07-20| 7084.73
#2023-07-21| 7068.43
#2023-07-24| 7080.48
#2023-07-25| 7122.28
#2023-07-26| 7093.80
#2023-07-27| 7160.26
#2023-07-28| 7107.57
#2023-07-31| 7093.69
#2023-08-01| 7123.80
#2023-08-02| 7051.94
#2023-08-03| 7024.16
#2023-08-04| 7032.72
#2023-08-07| 7041.07
#2023-08-08| 7051.70
#2023-08-09| 7057.95
#2023-08-10| 7045.80
#2023-08-11| 7024.72
#2023-08-14| 7015.62
#2023-08-15| 6951.53
#2023-08-16| 6752.70
#2023-08-17| 6699.86
#2023-08-18| 6651.04
#2023-08-21| 6660.16
#2023-08-22| 6665.87
#2023-08-23| 6749.46
#2023-08-24| 6746.55
#2023-08-25| 6719.95
#2023-08-28| 6736.57
#2023-08-29| 6805.70
#2023-08-30| 6773.77
#2023-08-31| 6829.59
#2023-09-01| 6832.11
#2023-09-04| 6832.47
#2023-09-05| 6861.60
#2023-09-06| 6860.36
#2023-09-07| 6808.80
#2023-09-08| 6839.81
#2023-09-11| 6920.98
#2023-09-12| 6889.97
#2023-09-13| 6869.07
#2023-09-14| 6910.34
#2023-09-15| 6900.11
#2023-09-18| 6837.34
#2023-09-19| 6861.67
#2023-09-20| 7004.45
#2023-09-21| 6976.62
#2023-09-22| 6974.74
#2023-09-25| 6929.19
#2023-09-26| 6730.13
#2023-09-27| 6778.48
#2023-09-28| 6743.23
#2023-09-29| 6849.64
#2023-10-02| 6935.37
#2023-10-03| 6797.17
#2023-10-04| 6751.71
#2023-10-05| 6837.31
#2023-10-06| 6841.63
#2023-10-09| 6658.44
#2023-10-10| 6810.07
#2023-10-11| 6771.72
#2023-10-12| 6666.50
#2023-10-13| 6532.98
#2023-10-16| 6586.03
#2023-10-17| 6585.97
#2023-10-18| 6389.35
#2023-10-19| 6339.59
#2023-10-20| 6219.53
#2023-10-23| 6084.31
#2023-10-24| 6221.43
#2023-10-25| 6045.68
#2023-10-26| 5981.96
#2023-10-27| 5922.86
#2023-10-30| 5837.54
#2023-10-31| 5860.13
#2023-11-01| 5983.37
#2023-11-02| 5748.24
#2023-11-03| 5739.89
#2023-11-06| 5776.76
#2023-11-07| 5711.15
#2023-11-08| 5777.84
#2023-11-09| 5890.12
#2023-11-10| 5871.32
#2023-11-13| 5890.05
#2023-11-14| 6107.25
#2023-11-15| 6216.15
#2023-11-16| 6286.22
#2023-11-17| 6513.00
#2023-11-20| 6788.76
#2023-11-21| 6632.28
#2023-11-22| 6695.56
#2023-11-23| 6718.06
#2023-11-24| 6640.01
#2023-11-27| 6626.78
#2023-11-28| 6485.09
#2023-11-29| 6616.03
#2023-11-30| 6530.55
#2023-12-01| 6450.30
#2023-12-04| 6484.35
#2023-12-05| 6568.37
#2023-12-06| 6657.80
#2023-12-07| 6634.39
#2023-12-08| 6623.96
#2023-12-11| 6514.52
#2023-12-12| 6434.76
#2023-12-13| 6507.26
#2023-12-14| 6743.80
#2023-12-15| 6851.82
#2023-12-18| 6721.61
#2023-12-19| 6785.32
#2023-12-20| 6819.14
#2023-12-21| 6858.07
#2023-12-22| 6916.60
#2023-12-25| .
#2023-12-26| .
#2023-12-27| 6943.29
#2023-12-28| 6954.58
#2023-12-29| 6891.81
#2024-01-01| .
#2024-01-02| 6874.46
#2024-01-03| 6759.64
#2024-01-04| 6758.16
#2024-01-05| 6597.58
#2024-01-08| 6641.47
#2024-01-09| 6651.93
#2024-01-10| 6668.98
#2024-01-11| 6579.44
#2024-01-12| 6638.31
#2024-01-15| 6703.26
#2024-01-16| 6796.92
#2024-01-17| 6687.75
#2024-01-18| 6898.65
#2024-01-19| 6840.61
#2024-01-22| 6973.30
#2024-01-23| 6906.83
#2024-01-24| 7076.54
#2024-01-25| 7361.18
#2024-01-26| 7681.87
#2024-01-29| 7629.45
#2024-01-30| 7773.67
#2024-01-31| 7900.73
#2024-02-01| 7950.70
#2024-02-02| 7817.39
#2024-02-05| 7915.70
#2024-02-06| 7955.63
#2024-02-07| 7934.86
#2024-02-08| 8211.28
#2024-02-09| 8187.55
#2024-02-12| 8282.57
#2024-02-13| 8146.76
#2024-02-14| 8256.25
#2024-02-15| 8395.01
#2024-02-16| 8515.42
#2024-02-19| 8610.84
#2024-02-20| 8488.90
#2024-02-21| 8457.57
#2024-02-22| 8590.41
#2024-02-23| 8515.53
#2024-02-26| 8357.04
#2024-02-27| 8484.97
#2024-02-28| 8363.83
#2024-02-29| 8523.10
#2024-03-01| 8411.33
#2024-03-04| 8318.77
#2024-03-05| 8225.38
#2024-03-06| 8300.24
#2024-03-07| 8284.12
#2024-03-08| 8405.88
#2024-03-11| 8159.48
#2024-03-12| 8367.02
#2024-03-13| 8289.65
#2024-03-14| 8361.48
#2024-03-15| 8391.99
#2024-03-18| 8295.08
#2024-03-19| 8218.23
#2024-03-20| 8233.63
#2024-03-21| 8274.24
#2024-03-22| 8400.59
#2024-03-25| 8370.07
#2024-03-26| 8346.48
#2024-03-27| 8413.77
#2024-03-28| .
#2024-03-29| .
#2024-04-01| .
#2024-04-02| 8453.97
#2024-04-03| 8431.69
#2024-04-04| 8517.59
#2024-04-05| 8495.46
#2024-04-08| 8461.35
#2024-04-09| 8404.11
#2024-04-10| 8209.10
#2024-04-11| 8228.19
#2024-04-12| 8097.27
#2024-04-15| 8087.30
#2024-04-16| 7861.83
#2024-04-17| 7757.10
#2024-04-18| 7731.15
#2024-04-19| 7670.83
#2024-04-22| 7769.39
#2024-04-23| 7916.07
#2024-04-24| 8012.91
#2024-04-25| 7654.80
#2024-04-26| 7746.38
#2024-04-29| 7807.59
#2024-04-30| 7730.87
#2024-05-01| 7760.14
#2024-05-02| 7747.75
#2024-05-03| 8049.02
#2024-05-06| 8232.39
#2024-05-07| 8334.78
#2024-05-08| 8314.69
#2024-05-09| .
#2024-05-10| .
#2024-05-13| 8385.77
#2024-05-14| 8393.82
#2024-05-15| 8533.31
#2024-05-16| 8502.42
#2024-05-17| 8624.93
#2024-05-20| .
#2024-05-21| 8589.96
#2024-05-22| 8208.58
#2024-05-23| 8130.46
#2024-05-24| 8087.02
#2024-05-27| 8224.77
#2024-05-28| 8126.36
#2024-05-29| 7971.85
#2024-05-30| 7952.30
#2024-05-31| 7973.35
#2024-06-03| 7994.21
#2024-06-04| 7962.27
#2024-06-05| .
#2024-06-06| 7999.74
#2024-06-07| 7970.99
#2024-06-10| 8049.65
#2024-06-11| 7866.35
#2024-06-12| 8018.30
#2024-06-13| 7798.79
#2024-06-14| 7676.21
#2024-06-17| 7579.02
#2024-06-18| 7552.05
#2024-06-19| 7649.57
#2024-06-20| 7715.30
#2024-06-21| 7746.44
#2024-06-24| 7746.70
#2024-06-25| 7660.82
#2024-06-26| 7635.44
#2024-06-27| 7528.43
#2024-06-28| 7517.40
#2024-07-01| 7513.11
#2024-07-02| 7501.73
#2024-07-03| 7614.69
#2024-07-04| 7509.59
#2024-07-05| 7603.65
#2024-07-08| 7554.15
#2024-07-09| 7472.75
#2024-07-10| 7497.35
#2024-07-11| 7489.67
#2024-07-12| 7531.99
#2024-07-15| 7412.22
#2024-07-16| 7371.33
#2024-07-17| 7351.99
#2024-07-18| 7394.96
#2024-07-19| 7316.53
#2024-07-22| 7389.74
#2024-07-23| 7477.30
#2024-07-24| 7505.71
#2024-07-25| 7362.54
#2024-07-26| 7436.28
#2024-07-29| 7411.83
#2024-07-30| 7481.90
#2024-07-31| 7560.40
#2024-08-01| 7450.63
#2024-08-02| 7195.53
#2024-08-05| 7004.33
#2024-08-06| 7127.33
#2024-08-07| 7243.63
#2024-08-08| 7195.25
#2024-08-09| 7233.84
#2024-08-12| 7228.24
#2024-08-13| 7214.57
#2024-08-14| 7527.62
#2024-08-15| 7492.76
#2024-08-16| 7504.39
#2024-08-19| 7603.84
#2024-08-20| 7544.45
#2024-08-21| 7429.54
#2024-08-22| 7187.10
#2024-08-23| 7239.82
#2024-08-26| 7293.76
#2024-08-27| 7301.74
#2024-08-28| 7308.43
#2024-08-29| 7356.84
#2024-08-30| 7374.52
#2024-09-02| 7310.13
#2024-09-03| 7219.41
#2024-09-04| 7196.17
#2024-09-05| 7184.24
#2024-09-06| 7186.36
#2024-09-09| 7156.93
#2024-09-10| 7113.86
#2024-09-11| 7133.35
#2024-09-12| 7223.36
#2024-09-13| 7278.48
#2024-09-16| 7315.93
#2024-09-17| 7477.78
#2024-09-18| 7396.56
#2024-09-19| 7494.03
#2024-09-20| 7456.92
#2024-09-23| 7455.06
#2024-09-24| 7378.88
#2024-09-25| 7455.20
#2024-09-26| 7571.43
#2024-09-27| 7542.73
#2024-09-30| 7542.28
#2024-10-01| 7514.57
#2024-10-02| 7395.93
#2024-10-03| 7325.93
#2024-10-04| 7389.77
#2024-10-07| 7375.62
#2024-10-08| 7354.95
#2024-10-09| 7373.30
#2024-10-10| 7331.10
#2024-10-11| 7403.80
#2024-10-14| 7442.39
#2024-10-15| 7509.13
#2024-10-16| 7511.71
#2024-10-17| 7507.57
#2024-10-18| 7558.48
#2024-10-21| 7422.43
#2024-10-22| 7385.47
#2024-10-23| 7252.18
#2024-10-24| 7371.47
#2024-10-25| 6572.54
#2024-10-28| 6571.33
#2024-10-29| 6578.85
#2024-10-30| 6353.89
#2024-10-31| 6653.12
#2024-11-01| 6548.68
#2024-11-04| 6534.50
#2024-11-05| 6520.59
#2024-11-06| 6537.05
#2024-11-07| 6664.91
#2024-11-08| 6902.64
#2024-11-11| 6834.14
#2024-11-12| 6789.31
#2024-11-13| 6789.28
#2024-11-14| 6936.75
#2024-11-15| 6816.49
#2024-11-18| 6760.56
#2024-11-19| 6799.45
#2024-11-20| 6770.91
#2024-11-21| 6698.34
#2024-11-22| 6854.07
#2024-11-25| 6891.18
#2024-11-26| 6842.16
#2024-11-27| 6806.20
#2024-11-28| 6811.49
#2024-11-29| 6875.49
#2024-12-02| 6996.96
#2024-12-03| 6977.84
#2024-12-04| 7017.30
#2024-12-05| 7031.74
#2024-12-06| 7042.32
#2024-12-09| 7061.13
#2024-12-10| 7002.08
#2024-12-11| 6947.30
#2024-12-12| 6902.13
#2024-12-13| 6863.66
#2024-12-16| 6827.00
#2024-12-17| 6773.18
#2024-12-18| 6882.96
#2024-12-19| 6424.73
#2024-12-20| 6416.43
#2024-12-23| 6435.48
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27| 6536.20
#2024-12-30| 6471.61
#2024-12-31| .
#2025-01-01| .
#2025-01-02| 6725.54
#2025-01-03| 6659.39
#2025-01-06| 6727.54
#2025-01-07| 6637.22
#2025-01-08| 6585.28
#2025-01-09| 6573.44
#2025-01-10| 6546.14
#2025-01-13| 6468.04
#2025-01-14| 6406.70
#2025-01-15| 6448.81
#2025-01-16| 6539.65
#2025-01-17| 6499.63
#2025-01-20| 6603.48
#2025-01-21| 6600.03
#2025-01-22| 6593.02
#2025-01-23| 6554.37
#2025-01-24| 6521.75
#2025-01-27| 6561.58
#2025-01-28| 5951.90
#2025-01-29| 6130.00
#2025-01-30| 6122.14
#2025-01-31| 6126.34
#2025-02-03| 5877.56
#2025-02-04| 5953.51
#2025-02-05| 5886.58
#2025-02-06| 6042.35
#2025-02-07| 5971.08
#2025-02-10| 6015.45
#2025-02-11| 6005.98
#2025-02-12| 5957.36
#2025-02-13| 6027.45
#2025-02-14| 6040.93
#2025-02-17| 6072.42
#2025-02-18| 6037.61
#2025-02-19| 6091.99
#2025-02-20| 5873.21
#2025-02-21| 5858.94
#2025-02-24| 5918.08
#2025-02-25| 5925.00
#2025-02-26| 6004.75
#2025-02-27| 5894.24
#2025-02-28| 5888.24
#2025-03-03| 5905.65
#2025-03-04| 5720.80
#2025-03-05| 5778.80
#2025-03-06| 5974.64
#2025-03-07| 5938.06
#2025-03-10| 5835.57
#2025-03-11| 5664.45
#2025-03-12| 5626.02
#2025-03-13| 5711.34
#2025-03-14| 5766.00
#2025-03-17| 5867.46
#2025-03-18| 5945.23
#2025-03-19| 6137.55
#2025-03-20| 6014.13
#2025-03-21| 5956.43
#2025-03-24| 5924.73
#2025-03-25| 5975.27
#2025-03-26| 5937.52
#2025-03-27| 5743.74
#2025-03-28| 5733.23
#2025-03-31| 5540.74
#2025-04-01| 5640.15
#2025-04-02| 5659.06
#2025-04-03| 5683.43
#2025-04-04| 5529.38
#2025-04-07| 5419.36
#2025-04-08| 5630.55
#2025-04-09| 5352.75
#2025-04-10| 5643.68
#2025-04-11| 5654.20
#2025-04-14| 5803.44
#2025-04-15| 5851.59
#2025-04-16| 5803.92
#2025-04-17| .
#2025-04-18| .
#2025-04-21| .
#2025-04-22| 5788.78
#2025-04-23| 6016.38
#2025-04-24| 5939.76
#2025-04-25| 5935.12
#2025-04-28| 5922.47
#2025-04-29| 5995.30
#2025-04-30| 6173.15
#2025-05-01| 6118.95
#2025-05-02| 6328.57
#2025-05-05| 6398.52
#2025-05-06| 6267.95
#2025-05-07| 6214.47
#2025-05-08| 6199.45
#2025-05-09| 6270.14
#2025-05-12| 6353.41
#2025-05-13| 6393.66
#2025-05-14| 6386.98
#2025-05-15| 6384.48
#2025-05-16| 6328.02
#2025-05-19| 6300.83
#2025-05-20| 6380.84
#2025-05-21| 6320.59
#2025-05-22| 6294.66
#2025-05-23| 6241.39
#2025-05-26| 6218.48
#2025-05-27| 6269.81
#2025-05-28| 6191.51
#2025-05-29| .
#2025-05-30| .
#2025-06-02| 6064.05
#2025-06-03| 5999.12
#2025-06-04| 6117.45
#2025-06-05| .
#2025-06-06| 6132.11
#2025-06-09| .
#2025-06-10| 6339.96
#2025-06-11| 6379.65
#2025-06-12| 6364.70
#2025-06-13| 6312.96
#2025-06-16| 6296.20
#2025-06-17| 6300.92
#2025-06-18| 6287.83
#2025-06-19| 6252.30
#2025-06-20| 6264.68
#2025-06-23| 6145.86
#2025-06-24| 6199.93
#2025-06-25| 6147.58
#2025-06-26| 6034.44
#2025-06-27| 6043.22
#2025-06-30| 6056.63
#2025-07-01| 5996.79
#2025-07-02| 6017.67
#2025-07-03| 6035.95
#2025-07-04| 6040.33
#2025-07-07| 6074.26
#2025-07-08| 6060.22
#2025-07-09| 6145.41
#2025-07-10| 6094.82
#2025-07-11| 6046.44
#2025-07-14| 6055.42
#2025-07-15| 6092.19
#2025-07-16| 6093.62
#2025-07-17| 6124.24
#2025-07-18| 6125.05
#2025-07-21| 6017.39
#2025-07-22| 5927.81
#2025-07-23| 5998.41
#2025-07-24| 6033.10
#2025-07-25| 6013.58
#2025-07-28| 5976.48
#2025-07-29| 5884.27
#2025-07-30| 5846.91
#2025-07-31| 5814.85
#2025-08-01| 5721.96
#2025-08-04| 5728.95
#2025-08-05| 5745.13
#2025-08-06| 5700.82
#2025-08-07| 5790.89
#2025-08-08| 5796.12
#2025-08-11| 5727.52
#2025-08-12| 5720.39
#2025-08-13| 5763.70
#2025-08-14| 5771.33
#2025-08-15| 5843.18
#2025-08-18| 5875.08
#2025-08-19| 5940.57
#2025-08-20| 5720.12
#2025-08-21| 5796.17
#2025-08-22| 5763.98
#2025-08-25| 5715.57
#2025-08-26| 5662.63
#2025-08-27| 5557.50
#2025-08-28| 5561.10
#2025-08-29| 5492.78
#2025-09-01| 5576.14
#2025-09-02| 5491.97
#2025-09-03| 5514.99
#2025-09-04| 5547.06
#2025-09-05| 5615.74
#2025-09-08| 5603.29
#2025-09-09| 5619.19
#2025-09-10| 5571.53
#2025-09-11| 5504.25
#2025-09-12| 5506.25
#2025-09-15| 5531.70
#2025-09-16| 5500.82
#2025-09-17| 5541.16
#2025-09-18| 5609.75
#2025-09-19| 5589.29
#2025-09-22| 5651.04
#2025-09-23| 5681.34
#2025-09-24| 5615.91
#2025-09-25| 5491.66
#2025-09-26| 5400.14
#2025-09-29| 5364.71
#2025-09-30| 5435.08
#2025-10-01| 5516.94
#2025-10-02| 5623.24
#2025-10-03| 5834.56
#2025-10-06| 5929.63
#2025-10-07| 6051.75
#2025-10-08| 5927.62
#2025-10-09| 5906.48
#2025-10-10| 5931.24
#2025-10-13| 5838.37
#2025-10-14| 5721.51
#2025-10-15| 5915.26
#2025-10-16| 5891.14
#2025-10-17| 5807.68
#2025-10-20| 5955.82
#2025-10-21| 5953.49
#2025-10-22| 5912.31
#2025-10-23| 5836.22
#2025-10-24| 5904.67
#2025-10-27| 5831.46
#2025-10-28| 5828.18
#2025-10-29| 5817.66
#2025-10-30| 5928.37
#2025-10-31| 6116.97
#2025-11-03| 6082.04
#2025-11-04| 5997.04
#2025-11-05| 5975.35
#2025-11-06| 5828.03
#2025-11-07| 5796.03
#2025-11-10| 5876.85
#2025-11-11| 5879.39
#2025-11-12| 5945.67
#2025-11-13| 5933.80
#2025-11-14| 5870.37
#2025-11-17| 5793.02
#2025-11-18| 5675.54
#2025-11-19| 5780.54
#2025-11-20| 5896.34
#2025-11-21| 5791.72
#2025-11-24| 5873.00
#2025-11-25| 5924.18
#2025-11-26| 5939.88
#2025-11-27| 6075.53
#2025-11-28| 6021.63
#2025-12-01| 6070.47
#2025-12-02| 6087.24
#2025-12-03| 6100.55
#2025-12-04| 6162.04
#2025-12-05| 6177.03
#2025-12-08| 6247.32
#2025-12-09| 6172.99
#2025-12-10| 6246.17
#2025-12-11| 6312.24
#2025-12-12| 6260.54
#2025-12-15| 6194.98
#2025-12-16| 6113.05
#2025-12-17| 6148.85
#2025-12-18| 6234.41
#2025-12-19| 6205.28
#2025-12-22| 6115.00
#2025-12-23| 6163.05
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29| 6245.69
#2025-12-30| 6292.79
#2025-12-31| .
#2026-01-01| .
#2026-01-02| 6212.98
#2026-01-05| 6229.68
#2026-01-06| 6431.81
#2026-01-07| 6367.60
#2026-01-08| 6349.46
#2026-01-09| 6294.50
#2026-01-12| 6092.68
#2026-01-13| 6234.44
#2026-01-14| 6139.68
#2026-01-15| 6193.65
#2026-01-16| 6153.68
#2026-01-19| 5955.88
#2026-01-20| 5916.30
#2026-01-21| 5863.53
#2026-01-22| 6056.64
#2026-01-23| 6022.19
#2026-01-26| 6017.82
#2026-01-27| 5917.17
#2026-01-28| 5948.68
#2026-01-29| 5815.50
#2026-01-30| 5841.70
#2026-02-02| 5879.16
#2026-02-03| 6040.51
#2026-02-04| 5790.19
#2026-02-05| 5622.03
#2026-02-06| 5759.06
#2026-02-09| 5778.27
#2026-02-10| 5849.47
#2026-02-11| 5644.16
#2026-02-12| 5536.20
#2026-02-13| 5541.20
#2026-02-16| 5509.60
#2026-02-17| 5504.24
#2026-02-18| 5628.87
#2026-02-19| 5649.20
#2026-02-20| 5631.98
#2026-02-23| 5461.55
#2026-02-24| 5453.66
#2026-02-25| 5491.65
#2026-02-26| 5675.99
#2026-02-27| 5867.90
#2026-03-02| 5843.99
#2026-03-03| 5731.71
#2026-03-04| 5880.66
#2026-03-05| 6054.14
#2026-03-06| 6157.63
#2026-03-09| 6059.44
#2026-03-10| 6036.78
#2026-03-11| 5979.73
#2026-03-12| 5992.35
#2026-03-13| 5974.24
#2026-03-16| 6019.73
#2026-03-17| 5975.24
#2026-03-18| 5966.92
#2026-03-19| 5918.02
#2026-03-20| 5939.43
#2026-03-23| 5882.92
#2026-03-24| 5791.96
#2026-03-25| 5819.77
#2026-03-26| 5850.23
#2026-03-27| 6075.70
#2026-03-30| 6345.13
#2026-03-31| 6571.96
#2026-04-01| 6643.89