Table Data - OMX Copenhagen Software and Computer Services Price Index
| Title | OMX Copenhagen Software and Computer Services Price Index |
|---|---|
| Series ID | NASDAQCX101010PI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-04-07 |
| Last Updated | 2026-04-07 10:43 PM CDT |
| Notes | For more information about this series, see: CX101010PI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 2157.97 |
| 2000-01-04 | 2079.90 |
| 2000-01-05 | 2017.23 |
| 2000-01-06 | 1993.60 |
| 2000-01-07 | 2044.54 |
| 2000-01-10 | 2081.36 |
| 2000-01-11 | 2072.35 |
| 2000-01-12 | 2072.94 |
| 2000-01-13 | 2123.40 |
| 2000-01-14 | 2190.81 |
| 2000-01-17 | 2143.72 |
| 2000-01-18 | 2104.36 |
| 2000-01-19 | 2106.78 |
| 2000-01-20 | 2155.01 |
| 2000-01-21 | 2221.00 |
| 2000-01-24 | 2378.59 |
| 2000-01-25 | 2277.97 |
| 2000-01-26 | 2253.53 |
| 2000-01-27 | 2226.24 |
| 2000-01-28 | 2334.13 |
| 2000-01-31 | 2293.92 |
| 2000-02-01 | 2341.51 |
| 2000-02-02 | 2392.30 |
| 2000-02-03 | 2394.22 |
| 2000-02-04 | 2378.81 |
| 2000-02-07 | 2440.05 |
| 2000-02-08 | 2502.48 |
| 2000-02-09 | 2642.13 |
| 2000-02-10 | 2644.46 |
| 2000-02-11 | 2674.73 |
| 2000-02-14 | 2629.34 |
| 2000-02-15 | 2674.77 |
| 2000-02-16 | 2726.46 |
| 2000-02-17 | 2701.11 |
| 2000-02-18 | 2774.39 |
| 2000-02-21 | 2678.19 |
| 2000-02-22 | 2734.68 |
| 2000-02-23 | 2735.72 |
| 2000-02-24 | 2769.22 |
| 2000-02-25 | 2767.22 |
| 2000-02-28 | 2753.19 |
| 2000-02-29 | 2773.71 |
| 2000-03-01 | 2838.07 |
| 2000-03-02 | 2807.48 |
| 2000-03-03 | 2792.75 |
| 2000-03-06 | 2790.97 |
| 2000-03-07 | 2757.71 |
| 2000-03-08 | 2793.49 |
| 2000-03-09 | 2835.92 |
| 2000-03-10 | 2875.95 |
| 2000-03-13 | 2845.33 |
| 2000-03-14 | 2870.71 |
| 2000-03-15 | 2966.63 |
| 2000-03-16 | 2868.05 |
| 2000-03-17 | 2944.28 |
| 2000-03-20 | 3000.79 |
| 2000-03-21 | 2985.43 |
| 2000-03-22 | 3030.99 |
| 2000-03-23 | 3118.61 |
| 2000-03-24 | 3266.36 |
| 2000-03-27 | 3421.91 |
| 2000-03-28 | 3663.73 |
| 2000-03-29 | 3772.49 |
| 2000-03-30 | 3584.62 |
| 2000-03-31 | 3632.06 |
| 2000-04-03 | 3632.06 |
| 2000-04-04 | 3532.88 |
| 2000-04-05 | 3336.47 |
| 2000-04-06 | 3172.97 |
| 2000-04-07 | 3567.94 |
| 2000-04-10 | 3502.78 |
| 2000-04-11 | 3374.75 |
| 2000-04-12 | 3179.39 |
| 2000-04-13 | 3189.35 |
| 2000-04-14 | 3091.31 |
| 2000-04-17 | 2955.85 |
| 2000-04-18 | 2724.51 |
| 2000-04-19 | 2934.26 |
| 2000-04-20 | . |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 2888.64 |
| 2000-04-26 | 3041.16 |
| 2000-04-27 | 3056.22 |
| 2000-04-28 | 2906.77 |
| 2000-05-01 | 2963.93 |
| 2000-05-02 | 3009.25 |
| 2000-05-03 | 2907.80 |
| 2000-05-04 | 2918.21 |
| 2000-05-05 | 2929.25 |
| 2000-05-08 | 3000.53 |
| 2000-05-09 | 2808.04 |
| 2000-05-10 | 2801.12 |
| 2000-05-11 | 2854.00 |
| 2000-05-12 | 2790.40 |
| 2000-05-15 | 2825.52 |
| 2000-05-16 | 2794.16 |
| 2000-05-17 | 2802.10 |
| 2000-05-18 | 2841.48 |
| 2000-05-19 | . |
| 2000-05-22 | 2853.19 |
| 2000-05-23 | 2529.82 |
| 2000-05-24 | 2590.26 |
| 2000-05-25 | 2523.85 |
| 2000-05-26 | 2573.64 |
| 2000-05-29 | 2482.46 |
| 2000-05-30 | 2486.71 |
| 2000-05-31 | 2575.20 |
| 2000-06-01 | . |
| 2000-06-02 | 2615.15 |
| 2000-06-05 | . |
| 2000-06-06 | 2673.40 |
| 2000-06-07 | 2625.89 |
| 2000-06-08 | 2560.56 |
| 2000-06-09 | 2496.71 |
| 2000-06-12 | . |
| 2000-06-13 | 2514.53 |
| 2000-06-14 | 2468.18 |
| 2000-06-15 | 2434.67 |
| 2000-06-16 | 2387.91 |
| 2000-06-19 | 2443.04 |
| 2000-06-20 | 2437.09 |
| 2000-06-21 | 2551.41 |
| 2000-06-22 | 2494.16 |
| 2000-06-23 | 2466.44 |
| 2000-06-26 | 2438.53 |
| 2000-06-27 | 2425.49 |
| 2000-06-28 | 2408.53 |
| 2000-06-29 | 2427.52 |
| 2000-06-30 | 2393.19 |
| 2000-07-03 | 2390.17 |
| 2000-07-04 | 2390.17 |
| 2000-07-05 | 2409.98 |
| 2000-07-06 | 2397.08 |
| 2000-07-07 | 2384.29 |
| 2000-07-10 | 2344.70 |
| 2000-07-11 | 2260.80 |
| 2000-07-12 | 2353.89 |
| 2000-07-13 | 2311.60 |
| 2000-07-14 | 2192.63 |
| 2000-07-17 | 2181.13 |
| 2000-07-18 | 2232.65 |
| 2000-07-19 | 2376.92 |
| 2000-07-20 | 2410.95 |
| 2000-07-21 | 2412.08 |
| 2000-07-24 | 2370.01 |
| 2000-07-25 | 2397.78 |
| 2000-07-26 | 2369.53 |
| 2000-07-27 | 2436.15 |
| 2000-07-28 | 2382.82 |
| 2000-07-31 | 2393.70 |
| 2000-08-01 | 2338.52 |
| 2000-08-02 | 2347.98 |
| 2000-08-03 | 2332.07 |
| 2000-08-04 | 2293.15 |
| 2000-08-07 | 2233.05 |
| 2000-08-08 | 2262.67 |
| 2000-08-09 | 2250.36 |
| 2000-08-10 | 2290.00 |
| 2000-08-11 | 2341.28 |
| 2000-08-14 | 2383.95 |
| 2000-08-15 | 2437.30 |
| 2000-08-16 | 2490.34 |
| 2000-08-17 | 2592.15 |
| 2000-08-18 | 2520.52 |
| 2000-08-21 | 2458.14 |
| 2000-08-22 | 2501.66 |
| 2000-08-23 | 2511.24 |
| 2000-08-24 | 2494.13 |
| 2000-08-25 | 2486.40 |
| 2000-08-28 | 2407.91 |
| 2000-08-29 | 2463.30 |
| 2000-08-30 | 2623.12 |
| 2000-08-31 | 2556.90 |
| 2000-09-01 | 2561.14 |
| 2000-09-04 | 2639.32 |
| 2000-09-05 | 2689.71 |
| 2000-09-06 | 2768.33 |
| 2000-09-07 | 2930.31 |
| 2000-09-08 | 3083.06 |
| 2000-09-11 | 2952.23 |
| 2000-09-12 | 2933.03 |
| 2000-09-13 | 2892.48 |
| 2000-09-14 | 2800.68 |
| 2000-09-15 | 2811.40 |
| 2000-09-18 | 2843.16 |
| 2000-09-19 | 2837.76 |
| 2000-09-20 | 2770.79 |
| 2000-09-21 | 2724.47 |
| 2000-09-22 | 2813.27 |
| 2000-09-25 | 2742.95 |
| 2000-09-26 | 2672.09 |
| 2000-09-27 | 2718.51 |
| 2000-09-28 | 2756.84 |
| 2000-09-29 | 2779.49 |
| 2000-10-02 | 2744.95 |
| 2000-10-03 | 2786.11 |
| 2000-10-04 | 2786.11 |
| 2000-10-05 | 2822.14 |
| 2000-10-06 | 2827.97 |
| 2000-10-09 | 2802.12 |
| 2000-10-10 | 2877.79 |
| 2000-10-11 | 2916.90 |
| 2000-10-12 | 2762.48 |
| 2000-10-13 | 2758.52 |
| 2000-10-16 | 2551.01 |
| 2000-10-17 | 2601.38 |
| 2000-10-18 | 2586.06 |
| 2000-10-19 | 2618.14 |
| 2000-10-20 | 2564.48 |
| 2000-10-23 | 2421.36 |
| 2000-10-24 | 2530.66 |
| 2000-10-25 | 2574.34 |
| 2000-10-26 | 2577.69 |
| 2000-10-27 | 2591.56 |
| 2000-10-30 | 2660.30 |
| 2000-10-31 | 2577.82 |
| 2000-11-01 | 2571.67 |
| 2000-11-02 | 2644.91 |
| 2000-11-03 | 2757.75 |
| 2000-11-06 | 2651.16 |
| 2000-11-07 | 2560.29 |
| 2000-11-08 | 2544.14 |
| 2000-11-09 | 2264.10 |
| 2000-11-10 | 2118.38 |
| 2000-11-13 | 2290.88 |
| 2000-11-14 | 2253.09 |
| 2000-11-15 | 2200.71 |
| 2000-11-16 | 1960.80 |
| 2000-11-17 | 2044.22 |
| 2000-11-20 | 1948.59 |
| 2000-11-21 | 1921.57 |
| 2000-11-22 | 2027.66 |
| 2000-11-23 | 2012.22 |
| 2000-11-24 | 1940.22 |
| 2000-11-27 | 1918.65 |
| 2000-11-28 | 1866.09 |
| 2000-11-29 | 1814.57 |
| 2000-11-30 | 1874.87 |
| 2000-12-01 | 1839.20 |
| 2000-12-04 | 1872.74 |
| 2000-12-05 | 1615.03 |
| 2000-12-06 | 1715.77 |
| 2000-12-07 | 1675.33 |
| 2000-12-08 | 1704.68 |
| 2000-12-11 | 1888.19 |
| 2000-12-12 | 1843.25 |
| 2000-12-13 | 2004.29 |
| 2000-12-14 | 2028.79 |
| 2000-12-15 | 1943.70 |
| 2000-12-18 | 1939.35 |
| 2000-12-19 | 1894.91 |
| 2000-12-20 | 1934.36 |
| 2000-12-21 | 1892.57 |
| 2000-12-22 | 1864.57 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 1761.37 |
| 2000-12-28 | 1684.31 |
| 2000-12-29 | 1582.78 |
| 2001-01-01 | . |
| 2001-01-02 | 1634.71 |
| 2001-01-03 | 1577.04 |
| 2001-01-04 | 1456.41 |
| 2001-01-05 | 1443.64 |
| 2001-01-08 | 1383.41 |
| 2001-01-09 | 1414.50 |
| 2001-01-10 | 1401.33 |
| 2001-01-11 | 1405.31 |
| 2001-01-12 | 1431.71 |
| 2001-01-15 | 1436.96 |
| 2001-01-16 | 1369.85 |
| 2001-01-17 | 1391.31 |
| 2001-01-18 | 1446.08 |
| 2001-01-19 | 1450.15 |
| 2001-01-22 | 1453.66 |
| 2001-01-23 | 1439.43 |
| 2001-01-24 | 1468.36 |
| 2001-01-25 | 1439.88 |
| 2001-01-26 | 1426.36 |
| 2001-01-29 | 1403.58 |
| 2001-01-30 | 1414.25 |
| 2001-01-31 | 1403.94 |
| 2001-02-01 | 1397.05 |
| 2001-02-02 | 1385.63 |
| 2001-02-05 | 1384.41 |
| 2001-02-06 | 1390.98 |
| 2001-02-07 | 1359.71 |
| 2001-02-08 | 1335.78 |
| 2001-02-09 | 1327.90 |
| 2001-02-12 | 1287.97 |
| 2001-02-13 | 1283.00 |
| 2001-02-14 | 1240.77 |
| 2001-02-15 | 1287.63 |
| 2001-02-16 | 1271.03 |
| 2001-02-19 | 1245.13 |
| 2001-02-20 | 1254.92 |
| 2001-02-21 | 1174.95 |
| 2001-02-22 | 1154.63 |
| 2001-02-23 | 1131.43 |
| 2001-02-26 | 1123.32 |
| 2001-02-27 | 1110.11 |
| 2001-02-28 | 1089.29 |
| 2001-03-01 | 1029.39 |
| 2001-03-02 | 1031.85 |
| 2001-03-05 | 1036.09 |
| 2001-03-06 | 1067.39 |
| 2001-03-07 | 1075.80 |
| 2001-03-08 | 1076.42 |
| 2001-03-09 | 1082.92 |
| 2001-03-12 | 1070.10 |
| 2001-03-13 | 1048.99 |
| 2001-03-14 | 1048.82 |
| 2001-03-15 | 1033.47 |
| 2001-03-16 | 1035.05 |
| 2001-03-19 | 1022.40 |
| 2001-03-20 | 1030.29 |
| 2001-03-21 | 979.98 |
| 2001-03-22 | 931.89 |
| 2001-03-23 | 968.16 |
| 2001-03-26 | 987.38 |
| 2001-03-27 | 973.29 |
| 2001-03-28 | 965.88 |
| 2001-03-29 | 940.20 |
| 2001-03-30 | 968.55 |
| 2001-04-02 | 936.65 |
| 2001-04-03 | 886.72 |
| 2001-04-04 | 837.27 |
| 2001-04-05 | 846.73 |
| 2001-04-06 | 852.83 |
| 2001-04-09 | 853.79 |
| 2001-04-10 | 847.42 |
| 2001-04-11 | 891.69 |
| 2001-04-12 | . |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 853.25 |
| 2001-04-18 | 906.07 |
| 2001-04-19 | 977.34 |
| 2001-04-20 | 992.59 |
| 2001-04-23 | 966.49 |
| 2001-04-24 | 955.92 |
| 2001-04-25 | 957.60 |
| 2001-04-26 | 957.35 |
| 2001-04-27 | 952.46 |
| 2001-04-30 | 983.03 |
| 2001-05-01 | 937.94 |
| 2001-05-02 | 900.38 |
| 2001-05-03 | 889.04 |
| 2001-05-04 | 901.55 |
| 2001-05-07 | 904.74 |
| 2001-05-08 | 908.33 |
| 2001-05-09 | 893.04 |
| 2001-05-10 | 927.71 |
| 2001-05-11 | . |
| 2001-05-14 | 901.29 |
| 2001-05-15 | 923.57 |
| 2001-05-16 | 907.97 |
| 2001-05-17 | 911.83 |
| 2001-05-18 | 914.25 |
| 2001-05-21 | 935.79 |
| 2001-05-22 | 954.31 |
| 2001-05-23 | 933.68 |
| 2001-05-24 | . |
| 2001-05-25 | 921.77 |
| 2001-05-28 | 924.99 |
| 2001-05-29 | 907.48 |
| 2001-05-30 | 885.24 |
| 2001-05-31 | 887.58 |
| 2001-06-01 | 908.48 |
| 2001-06-04 | . |
| 2001-06-05 | . |
| 2001-06-06 | 935.21 |
| 2001-06-07 | 919.74 |
| 2001-06-08 | 903.42 |
| 2001-06-11 | 904.03 |
| 2001-06-12 | 889.25 |
| 2001-06-13 | 906.04 |
| 2001-06-14 | 889.76 |
| 2001-06-15 | 877.48 |
| 2001-06-18 | 884.96 |
| 2001-06-19 | 869.26 |
| 2001-06-20 | 856.50 |
| 2001-06-21 | 860.69 |
| 2001-06-22 | 856.22 |
| 2001-06-25 | 844.95 |
| 2001-06-26 | 825.08 |
| 2001-06-27 | 804.12 |
| 2001-06-28 | 819.70 |
| 2001-06-29 | 833.55 |
| 2001-07-02 | 845.06 |
| 2001-07-03 | 839.65 |
| 2001-07-04 | 830.55 |
| 2001-07-05 | 832.91 |
| 2001-07-06 | 830.34 |
| 2001-07-09 | 827.56 |
| 2001-07-10 | 843.37 |
| 2001-07-11 | 832.29 |
| 2001-07-12 | 849.43 |
| 2001-07-13 | 853.50 |
| 2001-07-16 | 845.60 |
| 2001-07-17 | 844.14 |
| 2001-07-18 | 796.72 |
| 2001-07-19 | 808.18 |
| 2001-07-20 | 804.70 |
| 2001-07-23 | 809.38 |
| 2001-07-24 | 809.25 |
| 2001-07-25 | 803.05 |
| 2001-07-26 | 801.72 |
| 2001-07-27 | 793.72 |
| 2001-07-30 | 799.00 |
| 2001-07-31 | 792.21 |
| 2001-08-01 | 807.17 |
| 2001-08-02 | 804.91 |
| 2001-08-03 | 788.57 |
| 2001-08-06 | 775.85 |
| 2001-08-07 | 782.70 |
| 2001-08-08 | 784.40 |
| 2001-08-09 | 764.80 |
| 2001-08-10 | 753.65 |
| 2001-08-13 | 750.04 |
| 2001-08-14 | 762.84 |
| 2001-08-15 | 748.84 |
| 2001-08-16 | 747.45 |
| 2001-08-17 | 735.07 |
| 2001-08-20 | 730.85 |
| 2001-08-21 | 732.64 |
| 2001-08-22 | 722.86 |
| 2001-08-23 | 669.21 |
| 2001-08-24 | 618.27 |
| 2001-08-27 | 628.03 |
| 2001-08-28 | 597.54 |
| 2001-08-29 | 577.25 |
| 2001-08-30 | 556.43 |
| 2001-08-31 | 526.14 |
| 2001-09-03 | 533.63 |
| 2001-09-04 | 538.02 |
| 2001-09-05 | 534.83 |
| 2001-09-06 | 518.39 |
| 2001-09-07 | 531.15 |
| 2001-09-10 | 529.59 |
| 2001-09-11 | 534.53 |
| 2001-09-12 | 515.90 |
| 2001-09-13 | 519.56 |
| 2001-09-14 | 506.40 |
| 2001-09-17 | 487.44 |
| 2001-09-18 | 473.10 |
| 2001-09-19 | 440.60 |
| 2001-09-20 | 413.04 |
| 2001-09-21 | 392.21 |
| 2001-09-24 | 392.88 |
| 2001-09-25 | 387.53 |
| 2001-09-26 | 389.00 |
| 2001-09-27 | 387.79 |
| 2001-09-28 | 434.56 |
| 2001-10-01 | 421.79 |
| 2001-10-02 | 416.39 |
| 2001-10-03 | 426.93 |
| 2001-10-04 | 445.44 |
| 2001-10-05 | 460.04 |
| 2001-10-08 | 432.71 |
| 2001-10-09 | 433.44 |
| 2001-10-10 | 449.35 |
| 2001-10-11 | 459.55 |
| 2001-10-12 | 462.56 |
| 2001-10-15 | 459.04 |
| 2001-10-16 | 454.09 |
| 2001-10-17 | 448.44 |
| 2001-10-18 | 429.18 |
| 2001-10-19 | 422.50 |
| 2001-10-22 | 424.56 |
| 2001-10-23 | 432.31 |
| 2001-10-24 | 427.66 |
| 2001-10-25 | 420.03 |
| 2001-10-26 | 409.48 |
| 2001-10-29 | 405.85 |
| 2001-10-30 | 388.26 |
| 2001-10-31 | 378.67 |
| 2001-11-01 | 379.67 |
| 2001-11-02 | 376.09 |
| 2001-11-05 | 377.12 |
| 2001-11-06 | 395.97 |
| 2001-11-07 | 392.63 |
| 2001-11-08 | 382.53 |
| 2001-11-09 | 377.69 |
| 2001-11-12 | 378.24 |
| 2001-11-13 | 378.87 |
| 2001-11-14 | 380.91 |
| 2001-11-15 | 378.71 |
| 2001-11-16 | 386.98 |
| 2001-11-19 | 387.75 |
| 2001-11-20 | 385.42 |
| 2001-11-21 | 384.11 |
| 2001-11-22 | 379.09 |
| 2001-11-23 | 383.19 |
| 2001-11-26 | 387.00 |
| 2001-11-27 | 383.15 |
| 2001-11-28 | 383.68 |
| 2001-11-29 | 384.23 |
| 2001-11-30 | 385.36 |
| 2001-12-03 | 383.69 |
| 2001-12-04 | 370.85 |
| 2001-12-05 | 384.17 |
| 2001-12-06 | 394.07 |
| 2001-12-07 | 391.48 |
| 2001-12-10 | 394.50 |
| 2001-12-11 | 397.13 |
| 2001-12-12 | 425.08 |
| 2001-12-13 | 434.69 |
| 2001-12-14 | 419.73 |
| 2001-12-17 | 430.57 |
| 2001-12-18 | 420.98 |
| 2001-12-19 | 432.75 |
| 2001-12-20 | 438.34 |
| 2001-12-21 | 436.33 |
| 2001-12-24 | . |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 435.94 |
| 2001-12-28 | 442.80 |
| 2001-12-31 | . |
| 2002-01-01 | . |
| 2002-01-02 | 454.25 |
| 2002-01-03 | 463.64 |
| 2002-01-04 | 466.28 |
| 2002-01-07 | 486.74 |
| 2002-01-08 | 482.85 |
| 2002-01-09 | 529.48 |
| 2002-01-10 | 576.86 |
| 2002-01-11 | 590.52 |
| 2002-01-14 | 555.35 |
| 2002-01-15 | 554.48 |
| 2002-01-16 | 539.56 |
| 2002-01-17 | 550.49 |
| 2002-01-18 | 561.40 |
| 2002-01-21 | 550.07 |
| 2002-01-22 | 549.95 |
| 2002-01-23 | 545.32 |
| 2002-01-24 | 558.10 |
| 2002-01-25 | 547.62 |
| 2002-01-28 | 541.86 |
| 2002-01-29 | 549.74 |
| 2002-01-30 | 550.17 |
| 2002-01-31 | 560.51 |
| 2002-02-01 | 565.02 |
| 2002-02-04 | 556.73 |
| 2002-02-05 | 556.64 |
| 2002-02-06 | 553.41 |
| 2002-02-07 | 546.20 |
| 2002-02-08 | 536.34 |
| 2002-02-11 | 543.93 |
| 2002-02-12 | 550.62 |
| 2002-02-13 | 551.23 |
| 2002-02-14 | 549.47 |
| 2002-02-15 | 550.04 |
| 2002-02-18 | 559.06 |
| 2002-02-19 | 549.64 |
| 2002-02-20 | 546.28 |
| 2002-02-21 | 546.99 |
| 2002-02-22 | 544.90 |
| 2002-02-25 | 548.14 |
| 2002-02-26 | 548.72 |
| 2002-02-27 | 545.22 |
| 2002-02-28 | 547.19 |
| 2002-03-01 | 551.00 |
| 2002-03-04 | 565.75 |
| 2002-03-05 | 570.00 |
| 2002-03-06 | 569.10 |
| 2002-03-07 | 568.92 |
| 2002-03-08 | 581.09 |
| 2002-03-11 | 580.43 |
| 2002-03-12 | 573.35 |
| 2002-03-13 | 576.56 |
| 2002-03-14 | 585.46 |
| 2002-03-15 | 573.44 |
| 2002-03-18 | 564.70 |
| 2002-03-19 | 552.29 |
| 2002-03-20 | 543.59 |
| 2002-03-21 | 537.99 |
| 2002-03-22 | 548.09 |
| 2002-03-25 | 535.27 |
| 2002-03-26 | 547.71 |
| 2002-03-27 | 539.03 |
| 2002-03-28 | . |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 547.91 |
| 2002-04-03 | 543.97 |
| 2002-04-04 | 545.55 |
| 2002-04-05 | 554.80 |
| 2002-04-08 | 547.64 |
| 2002-04-09 | 543.19 |
| 2002-04-10 | 540.10 |
| 2002-04-11 | 529.90 |
| 2002-04-12 | 534.79 |
| 2002-04-15 | 532.71 |
| 2002-04-16 | 534.84 |
| 2002-04-17 | 541.49 |
| 2002-04-18 | 539.54 |
| 2002-04-19 | 536.21 |
| 2002-04-22 | 539.76 |
| 2002-04-23 | 532.74 |
| 2002-04-24 | 531.66 |
| 2002-04-25 | 517.98 |
| 2002-04-26 | . |
| 2002-04-29 | 512.58 |
| 2002-04-30 | 512.31 |
| 2002-05-01 | 520.40 |
| 2002-05-02 | 520.50 |
| 2002-05-03 | 509.98 |
| 2002-05-06 | 507.71 |
| 2002-05-07 | 514.76 |
| 2002-05-08 | 534.51 |
| 2002-05-09 | . |
| 2002-05-10 | 543.55 |
| 2002-05-13 | 544.39 |
| 2002-05-14 | 553.46 |
| 2002-05-15 | 548.32 |
| 2002-05-16 | 551.53 |
| 2002-05-17 | 552.90 |
| 2002-05-20 | . |
| 2002-05-21 | 553.20 |
| 2002-05-22 | 539.43 |
| 2002-05-23 | 542.05 |
| 2002-05-24 | 533.05 |
| 2002-05-27 | 527.70 |
| 2002-05-28 | 524.09 |
| 2002-05-29 | 506.92 |
| 2002-05-30 | 511.69 |
| 2002-05-31 | 511.31 |
| 2002-06-03 | 507.60 |
| 2002-06-04 | 498.70 |
| 2002-06-05 | . |
| 2002-06-06 | 491.66 |
| 2002-06-07 | 476.49 |
| 2002-06-10 | 477.92 |
| 2002-06-11 | 474.44 |
| 2002-06-12 | 472.32 |
| 2002-06-13 | 464.87 |
| 2002-06-14 | 456.89 |
| 2002-06-17 | 455.91 |
| 2002-06-18 | 459.97 |
| 2002-06-19 | 460.98 |
| 2002-06-20 | 442.34 |
| 2002-06-21 | 430.99 |
| 2002-06-24 | 417.27 |
| 2002-06-25 | 413.27 |
| 2002-06-26 | 401.45 |
| 2002-06-27 | 418.91 |
| 2002-06-28 | 424.17 |
| 2002-07-01 | 419.96 |
| 2002-07-02 | 412.17 |
| 2002-07-03 | 407.74 |
| 2002-07-04 | 413.48 |
| 2002-07-05 | 420.16 |
| 2002-07-08 | 422.02 |
| 2002-07-09 | 419.46 |
| 2002-07-10 | 418.07 |
| 2002-07-11 | 405.67 |
| 2002-07-12 | 400.64 |
| 2002-07-15 | 391.33 |
| 2002-07-16 | 388.22 |
| 2002-07-17 | 398.25 |
| 2002-07-18 | 399.26 |
| 2002-07-19 | 393.01 |
| 2002-07-22 | 386.12 |
| 2002-07-23 | 377.20 |
| 2002-07-24 | 359.71 |
| 2002-07-25 | 378.40 |
| 2002-07-26 | 388.41 |
| 2002-07-29 | 391.42 |
| 2002-07-30 | 393.60 |
| 2002-07-31 | 395.30 |
| 2002-08-01 | 393.97 |
| 2002-08-02 | 394.64 |
| 2002-08-05 | 387.77 |
| 2002-08-06 | 388.71 |
| 2002-08-07 | 393.79 |
| 2002-08-08 | 389.85 |
| 2002-08-09 | 390.21 |
| 2002-08-12 | 393.27 |
| 2002-08-13 | 394.62 |
| 2002-08-14 | 390.41 |
| 2002-08-15 | 398.02 |
| 2002-08-16 | 384.70 |
| 2002-08-19 | 381.99 |
| 2002-08-20 | 382.76 |
| 2002-08-21 | 381.72 |
| 2002-08-22 | 375.67 |
| 2002-08-23 | 369.49 |
| 2002-08-26 | 367.85 |
| 2002-08-27 | 371.60 |
| 2002-08-28 | 365.81 |
| 2002-08-29 | 365.58 |
| 2002-08-30 | 358.62 |
| 2002-09-02 | 354.13 |
| 2002-09-03 | 352.27 |
| 2002-09-04 | 336.85 |
| 2002-09-05 | 337.03 |
| 2002-09-06 | 330.80 |
| 2002-09-09 | 328.08 |
| 2002-09-10 | 332.03 |
| 2002-09-11 | 330.76 |
| 2002-09-12 | 331.06 |
| 2002-09-13 | 325.19 |
| 2002-09-16 | 322.75 |
| 2002-09-17 | 328.71 |
| 2002-09-18 | 328.22 |
| 2002-09-19 | 325.36 |
| 2002-09-20 | 317.26 |
| 2002-09-23 | 304.64 |
| 2002-09-24 | 296.81 |
| 2002-09-25 | 281.11 |
| 2002-09-26 | 282.25 |
| 2002-09-27 | 284.31 |
| 2002-09-30 | 276.76 |
| 2002-10-01 | 273.30 |
| 2002-10-02 | 277.35 |
| 2002-10-03 | 279.54 |
| 2002-10-04 | 274.32 |
| 2002-10-07 | 276.21 |
| 2002-10-08 | 272.59 |
| 2002-10-09 | 270.29 |
| 2002-10-10 | 271.91 |
| 2002-10-11 | 275.78 |
| 2002-10-14 | 286.04 |
| 2002-10-15 | 298.59 |
| 2002-10-16 | 302.95 |
| 2002-10-17 | 306.52 |
| 2002-10-18 | 320.40 |
| 2002-10-21 | 316.61 |
| 2002-10-22 | 314.74 |
| 2002-10-23 | 305.54 |
| 2002-10-24 | 307.63 |
| 2002-10-25 | 296.60 |
| 2002-10-28 | 302.94 |
| 2002-10-29 | 303.25 |
| 2002-10-30 | 301.73 |
| 2002-10-31 | 301.31 |
| 2002-11-01 | 301.59 |
| 2002-11-04 | 309.09 |
| 2002-11-05 | 307.56 |
| 2002-11-06 | 311.94 |
| 2002-11-07 | 312.45 |
| 2002-11-08 | 311.18 |
| 2002-11-11 | 304.17 |
| 2002-11-12 | 308.13 |
| 2002-11-13 | 302.82 |
| 2002-11-14 | 305.60 |
| 2002-11-15 | 324.87 |
| 2002-11-18 | 340.67 |
| 2002-11-19 | 329.29 |
| 2002-11-20 | 332.60 |
| 2002-11-21 | 334.45 |
| 2002-11-22 | 341.32 |
| 2002-11-25 | 347.60 |
| 2002-11-26 | 339.62 |
| 2002-11-27 | 332.11 |
| 2002-11-28 | 335.33 |
| 2002-11-29 | 335.33 |
| 2002-12-02 | 342.01 |
| 2002-12-03 | 336.06 |
| 2002-12-04 | 336.08 |
| 2002-12-05 | 332.34 |
| 2002-12-06 | 330.45 |
| 2002-12-09 | 316.68 |
| 2002-12-10 | 313.26 |
| 2002-12-11 | 314.21 |
| 2002-12-12 | 319.18 |
| 2002-12-13 | 315.10 |
| 2002-12-16 | 315.21 |
| 2002-12-17 | 315.13 |
| 2002-12-18 | 311.80 |
| 2002-12-19 | 313.86 |
| 2002-12-20 | 325.16 |
| 2002-12-23 | 324.31 |
| 2002-12-24 | . |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 315.03 |
| 2002-12-30 | 318.16 |
| 2002-12-31 | . |
| 2003-01-01 | . |
| 2003-01-02 | 321.90 |
| 2003-01-03 | 321.65 |
| 2003-01-06 | 324.55 |
| 2003-01-07 | 321.05 |
| 2003-01-08 | 323.93 |
| 2003-01-09 | 322.79 |
| 2003-01-10 | 324.18 |
| 2003-01-13 | 328.26 |
| 2003-01-14 | 331.28 |
| 2003-01-15 | 329.23 |
| 2003-01-16 | 321.62 |
| 2003-01-17 | 324.33 |
| 2003-01-20 | 321.11 |
| 2003-01-21 | 321.63 |
| 2003-01-22 | 316.35 |
| 2003-01-23 | 319.29 |
| 2003-01-24 | 315.88 |
| 2003-01-27 | 317.60 |
| 2003-01-28 | 312.15 |
| 2003-01-29 | 311.31 |
| 2003-01-30 | 318.05 |
| 2003-01-31 | 317.52 |
| 2003-02-03 | 310.36 |
| 2003-02-04 | 310.18 |
| 2003-02-05 | 308.87 |
| 2003-02-06 | 304.83 |
| 2003-02-07 | 310.14 |
| 2003-02-10 | 307.74 |
| 2003-02-11 | 304.19 |
| 2003-02-12 | 304.66 |
| 2003-02-13 | 304.66 |
| 2003-02-14 | 304.63 |
| 2003-02-17 | 306.00 |
| 2003-02-18 | 304.51 |
| 2003-02-19 | 302.69 |
| 2003-02-20 | 303.13 |
| 2003-02-21 | 300.65 |
| 2003-02-24 | 298.11 |
| 2003-02-25 | 299.42 |
| 2003-02-26 | 298.69 |
| 2003-02-27 | 299.40 |
| 2003-02-28 | 299.40 |
| 2003-03-03 | 300.75 |
| 2003-03-04 | 304.79 |
| 2003-03-05 | 302.31 |
| 2003-03-06 | 302.31 |
| 2003-03-07 | 302.12 |
| 2003-03-10 | 305.07 |
| 2003-03-11 | 300.85 |
| 2003-03-12 | 302.25 |
| 2003-03-13 | 313.50 |
| 2003-03-14 | 313.23 |
| 2003-03-17 | 313.00 |
| 2003-03-18 | 314.08 |
| 2003-03-19 | 312.48 |
| 2003-03-20 | 309.46 |
| 2003-03-21 | 313.02 |
| 2003-03-24 | 309.39 |
| 2003-03-25 | 309.10 |
| 2003-03-26 | 309.10 |
| 2003-03-27 | 305.23 |
| 2003-03-28 | 301.44 |
| 2003-03-31 | 301.39 |
| 2003-04-01 | 303.53 |
| 2003-04-02 | 299.29 |
| 2003-04-03 | 297.89 |
| 2003-04-04 | 296.69 |
| 2003-04-07 | 298.19 |
| 2003-04-08 | 299.06 |
| 2003-04-09 | 297.69 |
| 2003-04-10 | 290.62 |
| 2003-04-11 | 291.76 |
| 2003-04-14 | 294.01 |
| 2003-04-15 | 292.31 |
| 2003-04-16 | 291.76 |
| 2003-04-17 | . |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 287.38 |
| 2003-04-23 | 291.55 |
| 2003-04-24 | 291.49 |
| 2003-04-25 | 291.02 |
| 2003-04-28 | 292.33 |
| 2003-04-29 | 296.50 |
| 2003-04-30 | 293.09 |
| 2003-05-01 | 293.41 |
| 2003-05-02 | 295.76 |
| 2003-05-05 | 305.42 |
| 2003-05-06 | 302.56 |
| 2003-05-07 | 298.86 |
| 2003-05-08 | 297.26 |
| 2003-05-09 | 304.83 |
| 2003-05-12 | 309.57 |
| 2003-05-13 | 308.21 |
| 2003-05-14 | 307.56 |
| 2003-05-15 | 303.93 |
| 2003-05-16 | . |
| 2003-05-19 | 303.30 |
| 2003-05-20 | 302.63 |
| 2003-05-21 | 300.02 |
| 2003-05-22 | 301.35 |
| 2003-05-23 | 301.46 |
| 2003-05-26 | 303.05 |
| 2003-05-27 | 302.11 |
| 2003-05-28 | 303.78 |
| 2003-05-29 | . |
| 2003-05-30 | 303.32 |
| 2003-06-02 | 305.99 |
| 2003-06-03 | 307.19 |
| 2003-06-04 | 311.09 |
| 2003-06-05 | . |
| 2003-06-06 | 321.66 |
| 2003-06-09 | . |
| 2003-06-10 | 329.05 |
| 2003-06-11 | 327.14 |
| 2003-06-12 | 326.05 |
| 2003-06-13 | 326.30 |
| 2003-06-16 | 329.85 |
| 2003-06-17 | 328.23 |
| 2003-06-18 | 329.11 |
| 2003-06-19 | 329.45 |
| 2003-06-20 | 328.02 |
| 2003-06-23 | 326.25 |
| 2003-06-24 | 325.93 |
| 2003-06-25 | 323.30 |
| 2003-06-26 | 320.50 |
| 2003-06-27 | 319.98 |
| 2003-06-30 | 317.73 |
| 2003-07-01 | 314.65 |
| 2003-07-02 | 309.24 |
| 2003-07-03 | 314.74 |
| 2003-07-04 | 315.56 |
| 2003-07-07 | 313.77 |
| 2003-07-08 | 328.17 |
| 2003-07-09 | 340.57 |
| 2003-07-10 | 333.65 |
| 2003-07-11 | 328.28 |
| 2003-07-14 | 328.03 |
| 2003-07-15 | 328.46 |
| 2003-07-16 | 332.69 |
| 2003-07-17 | 336.45 |
| 2003-07-18 | 333.97 |
| 2003-07-21 | 329.33 |
| 2003-07-22 | 324.63 |
| 2003-07-23 | 329.17 |
| 2003-07-24 | 331.39 |
| 2003-07-25 | 330.92 |
| 2003-07-28 | 328.73 |
| 2003-07-29 | 336.40 |
| 2003-07-30 | 333.27 |
| 2003-07-31 | 335.92 |
| 2003-08-01 | 336.05 |
| 2003-08-04 | 329.01 |
| 2003-08-05 | 326.82 |
| 2003-08-06 | 326.52 |
| 2003-08-07 | 325.35 |
| 2003-08-08 | 326.02 |
| 2003-08-11 | 326.73 |
| 2003-08-12 | 323.42 |
| 2003-08-13 | 325.87 |
| 2003-08-14 | 326.09 |
| 2003-08-15 | 324.00 |
| 2003-08-18 | 321.21 |
| 2003-08-19 | 327.42 |
| 2003-08-20 | 331.28 |
| 2003-08-21 | 333.51 |
| 2003-08-22 | 337.21 |
| 2003-08-25 | 343.67 |
| 2003-08-26 | 341.38 |
| 2003-08-27 | 344.45 |
| 2003-08-28 | 342.97 |
| 2003-08-29 | 344.72 |
| 2003-09-01 | 342.67 |
| 2003-09-02 | 340.19 |
| 2003-09-03 | 345.50 |
| 2003-09-04 | 346.85 |
| 2003-09-05 | 351.23 |
| 2003-09-08 | 350.88 |
| 2003-09-09 | 344.58 |
| 2003-09-10 | 346.31 |
| 2003-09-11 | 345.17 |
| 2003-09-12 | 344.50 |
| 2003-09-15 | 344.18 |
| 2003-09-16 | 348.02 |
| 2003-09-17 | 353.40 |
| 2003-09-18 | 358.10 |
| 2003-09-19 | 358.41 |
| 2003-09-22 | 353.51 |
| 2003-09-23 | 349.61 |
| 2003-09-24 | 356.62 |
| 2003-09-25 | 348.74 |
| 2003-09-26 | 350.88 |
| 2003-09-29 | 348.21 |
| 2003-09-30 | 343.07 |
| 2003-10-01 | 353.12 |
| 2003-10-02 | 353.00 |
| 2003-10-03 | 363.69 |
| 2003-10-06 | 364.67 |
| 2003-10-07 | 365.44 |
| 2003-10-08 | 368.71 |
| 2003-10-09 | 379.81 |
| 2003-10-10 | 387.22 |
| 2003-10-13 | 391.31 |
| 2003-10-14 | 394.52 |
| 2003-10-15 | 401.78 |
| 2003-10-16 | 408.57 |
| 2003-10-17 | 408.56 |
| 2003-10-20 | 409.29 |
| 2003-10-21 | 405.81 |
| 2003-10-22 | 399.85 |
| 2003-10-23 | 391.26 |
| 2003-10-24 | 393.12 |
| 2003-10-27 | 395.68 |
| 2003-10-28 | 400.89 |
| 2003-10-29 | 404.99 |
| 2003-10-30 | 409.48 |
| 2003-10-31 | 415.31 |
#2003-11-03| 421.59
#2003-11-04| 427.11
#2003-11-05| 431.70
#2003-11-06| 419.23
#2003-11-07| 426.00
#2003-11-10| 418.88
#2003-11-11| 407.14
#2003-11-12| 415.11
#2003-11-13| 423.67
#2003-11-14| 423.91
#2003-11-17| 422.85
#2003-11-18| 422.73
#2003-11-19| 414.52
#2003-11-20| 410.62
#2003-11-21| 410.99
#2003-11-24| 409.46
#2003-11-25| 409.42
#2003-11-26| 410.39
#2003-11-27| 410.62
#2003-11-28| 413.19
#2003-12-01| 418.25
#2003-12-02| 420.92
#2003-12-03| 414.55
#2003-12-04| 414.27
#2003-12-05| 408.14
#2003-12-08| 402.63
#2003-12-09| 397.29
#2003-12-10| 389.73
#2003-12-11| 388.32
#2003-12-12| 388.81
#2003-12-15| 391.89
#2003-12-16| 393.97
#2003-12-17| 391.14
#2003-12-18| 388.54
#2003-12-19| 389.44
#2003-12-22| 383.75
#2003-12-23| 384.24
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29| 386.30
#2003-12-30| 383.48
#2003-12-31| .
#2004-01-01| .
#2004-01-02| 388.77
#2004-01-05| 395.36
#2004-01-06| 396.81
#2004-01-07| 403.75
#2004-01-08| 419.95
#2004-01-09| 435.93
#2004-01-12| 434.63
#2004-01-13| 451.85
#2004-01-14| 453.59
#2004-01-15| 461.79
#2004-01-16| 466.74
#2004-01-19| 464.67
#2004-01-20| 463.78
#2004-01-21| 462.49
#2004-01-22| 465.28
#2004-01-23| 466.12
#2004-01-26| 471.45
#2004-01-27| 478.77
#2004-01-28| 484.86
#2004-01-29| 484.97
#2004-01-30| 480.02
#2004-02-02| 477.77
#2004-02-03| 475.17
#2004-02-04| 470.12
#2004-02-05| 467.07
#2004-02-06| 475.18
#2004-02-09| 488.66
#2004-02-10| 495.97
#2004-02-11| 500.44
#2004-02-12| 502.91
#2004-02-13| 493.89
#2004-02-16| 489.67
#2004-02-17| 487.50
#2004-02-18| 484.33
#2004-02-19| 477.97
#2004-02-20| 470.47
#2004-02-23| 482.78
#2004-02-24| 474.47
#2004-02-25| 490.17
#2004-02-26| 491.12
#2004-02-27| 498.24
#2004-03-01| 502.01
#2004-03-02| 505.11
#2004-03-03| 502.02
#2004-03-04| 506.29
#2004-03-05| 492.98
#2004-03-08| 493.65
#2004-03-09| 494.49
#2004-03-10| 486.35
#2004-03-11| 472.76
#2004-03-12| 470.85
#2004-03-15| 464.27
#2004-03-16| 464.27
#2004-03-17| 462.78
#2004-03-18| 466.57
#2004-03-19| 467.34
#2004-03-22| 465.67
#2004-03-23| 463.25
#2004-03-24| 476.86
#2004-03-25| 473.63
#2004-03-26| 478.68
#2004-03-29| 479.25
#2004-03-30| 476.47
#2004-03-31| 477.44
#2004-04-01| 477.66
#2004-04-02| 484.97
#2004-04-05| 488.32
#2004-04-06| 489.67
#2004-04-07| 487.15
#2004-04-08| .
#2004-04-09| .
#2004-04-12| .
#2004-04-13| 489.60
#2004-04-14| 482.14
#2004-04-15| 485.52
#2004-04-16| 484.98
#2004-04-19| 486.88
#2004-04-20| 488.66
#2004-04-21| 490.40
#2004-04-22| 490.82
#2004-04-23| 496.81
#2004-04-26| 499.15
#2004-04-27| 497.13
#2004-04-28| 496.20
#2004-04-29| 472.11
#2004-04-30| 471.09
#2004-05-03| 464.35
#2004-05-04| 464.85
#2004-05-05| 465.98
#2004-05-06| 463.59
#2004-05-07| .
#2004-05-10| 454.20
#2004-05-11| 454.15
#2004-05-12| 455.96
#2004-05-13| 454.54
#2004-05-14| 453.82
#2004-05-17| 447.82
#2004-05-18| 444.83
#2004-05-19| 445.65
#2004-05-20| .
#2004-05-21| 444.42
#2004-05-24| 444.95
#2004-05-25| 440.33
#2004-05-26| 442.06
#2004-05-27| 442.00
#2004-05-28| 445.88
#2004-05-31| .
#2004-06-01| 446.75
#2004-06-02| 444.70
#2004-06-03| 446.69
#2004-06-04| 450.59
#2004-06-07| 452.25
#2004-06-08| 461.82
#2004-06-09| 465.52
#2004-06-10| 470.71
#2004-06-11| 466.71
#2004-06-14| 462.92
#2004-06-15| 470.59
#2004-06-16| 475.79
#2004-06-17| 473.90
#2004-06-18| 472.83
#2004-06-21| 475.25
#2004-06-22| 473.47
#2004-06-23| 472.54
#2004-06-24| 475.74
#2004-06-25| 473.55
#2004-06-28| 474.75
#2004-06-29| 471.63
#2004-06-30| 474.39
#2004-07-01| 473.65
#2004-07-02| 471.13
#2004-07-05| 474.47
#2004-07-06| 468.01
#2004-07-07| 468.24
#2004-07-08| 465.57
#2004-07-09| 459.58
#2004-07-12| 461.28
#2004-07-13| 461.36
#2004-07-14| 460.76
#2004-07-15| 458.28
#2004-07-16| 459.89
#2004-07-19| 456.93
#2004-07-20| 457.21
#2004-07-21| 455.88
#2004-07-22| 453.52
#2004-07-23| 450.35
#2004-07-26| 448.75
#2004-07-27| 446.09
#2004-07-28| 443.04
#2004-07-29| 439.55
#2004-07-30| 439.65
#2004-08-02| 442.00
#2004-08-03| 442.32
#2004-08-04| 437.39
#2004-08-05| 438.44
#2004-08-06| 437.10
#2004-08-09| 428.27
#2004-08-10| 429.13
#2004-08-11| 425.01
#2004-08-12| 427.66
#2004-08-13| 421.37
#2004-08-16| 418.37
#2004-08-17| 423.27
#2004-08-18| 421.97
#2004-08-19| 425.94
#2004-08-20| 428.55
#2004-08-23| 432.57
#2004-08-24| 420.96
#2004-08-25| 419.20
#2004-08-26| 417.88
#2004-08-27| 420.02
#2004-08-30| 421.49
#2004-08-31| 423.83
#2004-09-01| 423.23
#2004-09-02| 428.32
#2004-09-03| 426.24
#2004-09-06| 424.63
#2004-09-07| 431.66
#2004-09-08| 432.23
#2004-09-09| 431.33
#2004-09-10| 439.40
#2004-09-13| 442.25
#2004-09-14| 445.20
#2004-09-15| 448.62
#2004-09-16| 448.88
#2004-09-17| 451.56
#2004-09-20| 450.14
#2004-09-21| 452.69
#2004-09-22| 454.90
#2004-09-23| 451.57
#2004-09-24| 449.96
#2004-09-27| 448.50
#2004-09-28| 446.76
#2004-09-29| 443.91
#2004-09-30| 446.71
#2004-10-01| 445.13
#2004-10-04| 449.85
#2004-10-05| 452.49
#2004-10-06| 449.82
#2004-10-07| 447.75
#2004-10-08| 446.98
#2004-10-11| 444.72
#2004-10-12| 444.87
#2004-10-13| 442.96
#2004-10-14| 441.47
#2004-10-15| 439.35
#2004-10-18| 438.40
#2004-10-19| 442.58
#2004-10-20| 439.58
#2004-10-21| 436.75
#2004-10-22| 437.20
#2004-10-25| 428.70
#2004-10-26| 426.35
#2004-10-27| 424.64
#2004-10-28| 425.42
#2004-10-29| 429.13
#2004-11-01| 433.97
#2004-11-02| 441.40
#2004-11-03| 447.71
#2004-11-04| 451.90
#2004-11-05| 462.65
#2004-11-08| 461.61
#2004-11-09| 464.41
#2004-11-10| 473.76
#2004-11-11| 469.93
#2004-11-12| 465.85
#2004-11-15| 457.21
#2004-11-16| 460.99
#2004-11-17| 477.76
#2004-11-18| 482.18
#2004-11-19| 489.12
#2004-11-22| 482.88
#2004-11-23| 486.14
#2004-11-24| 488.10
#2004-11-25| 496.66
#2004-11-26| 496.11
#2004-11-29| 495.31
#2004-11-30| 494.12
#2004-12-01| 494.38
#2004-12-02| 522.59
#2004-12-03| 520.90
#2004-12-06| 521.22
#2004-12-07| 518.86
#2004-12-08| 520.26
#2004-12-09| 515.51
#2004-12-10| 519.20
#2004-12-13| 522.11
#2004-12-14| 524.54
#2004-12-15| 526.97
#2004-12-16| 560.62
#2004-12-17| 560.64
#2004-12-20| 552.48
#2004-12-21| 538.36
#2004-12-22| 545.12
#2004-12-23| 550.90
#2004-12-24| .
#2004-12-27| 559.76
#2004-12-28| 571.98
#2004-12-29| 568.97
#2004-12-30| 577.30
#2004-12-31| .
#2005-01-03| 584.57
#2005-01-04| 584.18
#2005-01-05| 575.57
#2005-01-06| 592.30
#2005-01-07| 607.10
#2005-01-10| 621.52
#2005-01-11| 638.05
#2005-01-12| 634.20
#2005-01-13| 648.23
#2005-01-14| 677.96
#2005-01-17| 724.65
#2005-01-18| 697.51
#2005-01-19| 680.50
#2005-01-20| 658.54
#2005-01-21| 655.96
#2005-01-24| 674.81
#2005-01-25| 683.88
#2005-01-26| 685.13
#2005-01-27| 681.93
#2005-01-28| 668.70
#2005-01-31| 678.58
#2005-02-01| 689.75
#2005-02-02| 696.50
#2005-02-03| 694.15
#2005-02-04| 698.33
#2005-02-07| 694.94
#2005-02-08| 693.32
#2005-02-09| 681.79
#2005-02-10| 697.24
#2005-02-11| 697.01
#2005-02-14| 700.28
#2005-02-15| 700.14
#2005-02-16| 704.54
#2005-02-17| 716.19
#2005-02-18| 723.58
#2005-02-21| 726.05
#2005-02-22| 725.92
#2005-02-23| 720.62
#2005-02-24| 732.43
#2005-02-25| 748.55
#2005-02-28| 746.40
#2005-03-01| 751.71
#2005-03-02| 747.75
#2005-03-03| 754.28
#2005-03-04| 752.17
#2005-03-07| 752.82
#2005-03-08| 744.41
#2005-03-09| 731.72
#2005-03-10| 722.57
#2005-03-11| 716.75
#2005-03-14| 714.00
#2005-03-15| 724.06
#2005-03-16| 720.05
#2005-03-17| 723.66
#2005-03-18| 725.58
#2005-03-21| 720.72
#2005-03-22| 710.12
#2005-03-23| 696.05
#2005-03-24| .
#2005-03-25| .
#2005-03-28| .
#2005-03-29| 702.86
#2005-03-30| 700.75
#2005-03-31| 719.66
#2005-04-01| 723.25
#2005-04-04| 739.13
#2005-04-05| 734.57
#2005-04-06| 735.35
#2005-04-07| 742.79
#2005-04-08| 735.84
#2005-04-11| 724.44
#2005-04-12| 719.85
#2005-04-13| 722.62
#2005-04-14| 723.05
#2005-04-15| 706.75
#2005-04-18| 686.68
#2005-04-19| 687.08
#2005-04-20| 699.11
#2005-04-21| 700.05
#2005-04-22| .
#2005-04-25| 698.44
#2005-04-26| 713.14
#2005-04-27| 708.63
#2005-04-28| 706.43
#2005-04-29| 694.39
#2005-05-02| 692.63
#2005-05-03| 693.81
#2005-05-04| 689.63
#2005-05-05| .
#2005-05-06| 695.39
#2005-05-09| 708.67
#2005-05-10| 701.52
#2005-05-11| 698.95
#2005-05-12| 696.57
#2005-05-13| 696.67
#2005-05-16| .
#2005-05-17| 693.90
#2005-05-18| 706.44
#2005-05-19| 710.35
#2005-05-20| 713.74
#2005-05-23| 715.84
#2005-05-24| 715.90
#2005-05-25| 708.65
#2005-05-26| 704.37
#2005-05-27| 703.02
#2005-05-30| 702.86
#2005-05-31| 705.71
#2005-06-01| 709.80
#2005-06-02| 713.45
#2005-06-03| 712.02
#2005-06-06| 709.90
#2005-06-07| 707.95
#2005-06-08| 706.07
#2005-06-09| 704.59
#2005-06-10| 723.24
#2005-06-13| 734.14
#2005-06-14| 736.06
#2005-06-15| 738.94
#2005-06-16| 735.12
#2005-06-17| 742.56
#2005-06-20| 757.46
#2005-06-21| 762.59
#2005-06-22| 768.37
#2005-06-23| 788.44
#2005-06-24| 791.41
#2005-06-27| 777.26
#2005-06-28| 769.91
#2005-06-29| 779.57
#2005-06-30| 775.75
#2005-07-01| 796.19
#2005-07-04| 804.33
#2005-07-05| 806.64
#2005-07-06| 810.79
#2005-07-07| 819.09
#2005-07-08| 846.72
#2005-07-11| 878.77
#2005-07-12| 887.80
#2005-07-13| 895.00
#2005-07-14| 891.71
#2005-07-15| 885.01
#2005-07-18| 878.86
#2005-07-19| 867.10
#2005-07-20| 855.64
#2005-07-21| 857.35
#2005-07-22| 860.97
#2005-07-25| 859.43
#2005-07-26| 858.38
#2005-07-27| 870.59
#2005-07-28| 866.51
#2005-07-29| 873.45
#2005-08-01| 869.11
#2005-08-02| 872.16
#2005-08-03| 871.91
#2005-08-04| 870.31
#2005-08-05| 872.76
#2005-08-08| 863.59
#2005-08-09| 877.74
#2005-08-10| 873.79
#2005-08-11| 863.58
#2005-08-12| 868.77
#2005-08-15| 867.97
#2005-08-16| 857.61
#2005-08-17| 861.24
#2005-08-18| 877.26
#2005-08-19| 857.14
#2005-08-22| 851.70
#2005-08-23| 862.97
#2005-08-24| 849.75
#2005-08-25| 833.55
#2005-08-26| 845.31
#2005-08-29| 845.12
#2005-08-30| 848.02
#2005-08-31| 837.71
#2005-09-01| 842.41
#2005-09-02| 832.07
#2005-09-05| 845.08
#2005-09-06| 838.04
#2005-09-07| 843.25
#2005-09-08| 842.54
#2005-09-09| 844.24
#2005-09-12| 847.58
#2005-09-13| 846.11
#2005-09-14| 868.32
#2005-09-15| 872.49
#2005-09-16| 878.65
#2005-09-19| 888.27
#2005-09-20| 886.87
#2005-09-21| 889.90
#2005-09-22| 881.69
#2005-09-23| 872.77
#2005-09-26| 871.41
#2005-09-27| 871.83
#2005-09-28| 874.57
#2005-09-29| 869.83
#2005-09-30| 872.62
#2005-10-03| 875.30
#2005-10-04| 874.49
#2005-10-05| 869.34
#2005-10-06| 867.00
#2005-10-07| 864.10
#2005-10-10| 866.37
#2005-10-11| 868.58
#2005-10-12| 860.25
#2005-10-13| 837.10
#2005-10-14| 823.42
#2005-10-17| 821.04
#2005-10-18| 816.62
#2005-10-19| 773.46
#2005-10-20| 791.53
#2005-10-21| 786.71
#2005-10-24| 794.97
#2005-10-25| 802.36
#2005-10-26| 803.69
#2005-10-27| 783.23
#2005-10-28| 774.73
#2005-10-31| 788.55
#2005-11-01| 799.94
#2005-11-02| 801.64
#2005-11-03| 798.91
#2005-11-04| 795.19
#2005-11-07| 796.34
#2005-11-08| 804.69
#2005-11-09| 804.59
#2005-11-10| 804.17
#2005-11-11| 835.61
#2005-11-14| 837.98
#2005-11-15| 836.28
#2005-11-16| 830.52
#2005-11-17| 826.34
#2005-11-18| 827.64
#2005-11-21| 828.21
#2005-11-22| 828.04
#2005-11-23| 830.08
#2005-11-24| 831.24
#2005-11-25| 830.35
#2005-11-28| 827.89
#2005-11-29| 827.02
#2005-11-30| 832.98
#2005-12-01| 841.42
#2005-12-02| 860.06
#2005-12-05| 861.96
#2005-12-06| 878.97
#2005-12-07| 875.85
#2005-12-08| 875.29
#2005-12-09| 888.10
#2005-12-12| 882.94
#2005-12-13| 890.35
#2005-12-14| 900.31
#2005-12-15| 898.92
#2005-12-16| 904.46
#2005-12-19| 909.96
#2005-12-20| 915.32
#2005-12-21| 923.18
#2005-12-22| 921.83
#2005-12-23| 922.56
#2005-12-26| .
#2005-12-27| 917.64
#2005-12-28| 913.60
#2005-12-29| 915.35
#2005-12-30| 920.31
#2006-01-02| 925.62
#2006-01-03| 925.94
#2006-01-04| 932.72
#2006-01-05| 933.85
#2006-01-06| 928.76
#2006-01-09| 931.99
#2006-01-10| 909.14
#2006-01-11| 913.02
#2006-01-12| 906.43
#2006-01-13| 908.79
#2006-01-16| 977.88
#2006-01-17| 967.56
#2006-01-18| 955.65
#2006-01-19| 979.75
#2006-01-20| 1000.64
#2006-01-23| 989.00
#2006-01-24| 995.89
#2006-01-25| 998.01
#2006-01-26| 1005.08
#2006-01-27| 1030.32
#2006-01-30| 1039.86
#2006-01-31| 1029.13
#2006-02-01| 1029.82
#2006-02-02| 1026.50
#2006-02-03| 1020.30
#2006-02-06| 1020.24
#2006-02-07| 1008.25
#2006-02-08| 996.93
#2006-02-09| 1008.03
#2006-02-10| 1003.70
#2006-02-13| 1007.57
#2006-02-14| 1010.01
#2006-02-15| 998.67
#2006-02-16| 1012.22
#2006-02-17| 1004.10
#2006-02-20| 1014.00
#2006-02-21| 1020.28
#2006-02-22| 1018.55
#2006-02-23| 1020.48
#2006-02-24| 1028.72
#2006-02-27| 1049.25
#2006-02-28| 1032.73
#2006-03-01| 1037.92
#2006-03-02| 1036.84
#2006-03-03| 1035.73
#2006-03-06| 1065.05
#2006-03-07| 1062.80
#2006-03-08| 1041.46
#2006-03-09| 1045.01
#2006-03-10| 1051.73
#2006-03-13| 1052.37
#2006-03-14| 1048.26
#2006-03-15| 1104.87
#2006-03-16| 1087.64
#2006-03-17| 1091.29
#2006-03-20| 1088.57
#2006-03-21| 1119.63
#2006-03-22| 1138.55
#2006-03-23| 1147.77
#2006-03-24| 1173.78
#2006-03-27| 1176.12
#2006-03-28| 1168.03
#2006-03-29| 1167.15
#2006-03-30| 1163.66
#2006-03-31| 1188.72
#2006-04-03| 1171.71
#2006-04-04| 1167.98
#2006-04-05| 1164.01
#2006-04-06| 1173.46
#2006-04-07| 1164.34
#2006-04-10| 1175.09
#2006-04-11| 1163.98
#2006-04-12| 1149.08
#2006-04-13| .
#2006-04-14| .
#2006-04-17| .
#2006-04-18| 1150.38
#2006-04-19| 1145.25
#2006-04-20| 1158.97
#2006-04-21| 1195.74
#2006-04-24| 1180.32
#2006-04-25| 1187.09
#2006-04-26| 1197.88
#2006-04-27| 1196.67
#2006-04-28| 1206.96
#2006-05-01| 1215.71
#2006-05-02| 1213.93
#2006-05-03| 1209.75
#2006-05-04| 1240.73
#2006-05-05| 1241.98
#2006-05-08| 1241.85
#2006-05-09| 1282.00
#2006-05-10| 1290.91
#2006-05-11| 1240.28
#2006-05-12| .
#2006-05-15| 1166.00
#2006-05-16| 1136.40
#2006-05-17| 1112.06
#2006-05-18| 1049.25
#2006-05-19| 1076.39
#2006-05-22| 1004.97
#2006-05-23| 1042.10
#2006-05-24| 1056.25
#2006-05-25| .
#2006-05-26| 1088.10
#2006-05-29| 1108.17
#2006-05-30| 1081.21
#2006-05-31| 1060.11
#2006-06-01| 1055.84
#2006-06-02| 1070.07
#2006-06-05| .
#2006-06-06| 1041.13
#2006-06-07| 1028.62
#2006-06-08| 985.92
#2006-06-09| 977.82
#2006-06-12| 973.06
#2006-06-13| 928.87
#2006-06-14| 930.12
#2006-06-15| 982.41
#2006-06-16| 960.04
#2006-06-19| 963.69
#2006-06-20| 963.64
#2006-06-21| 982.44
#2006-06-22| 999.63
#2006-06-23| 1021.70
#2006-06-26| 1033.85
#2006-06-27| 1049.31
#2006-06-28| 1040.14
#2006-06-29| 1082.89
#2006-06-30| 1109.35
#2006-07-03| 1105.35
#2006-07-04| 1114.56
#2006-07-05| 1124.33
#2006-07-06| 1126.20
#2006-07-07| 1157.28
#2006-07-10| 1163.88
#2006-07-11| 1152.65
#2006-07-12| 1150.18
#2006-07-13| 1109.60
#2006-07-14| 1111.42
#2006-07-17| 1087.15
#2006-07-18| 1087.48
#2006-07-19| 1097.16
#2006-07-20| 1089.96
#2006-07-21| 1070.86
#2006-07-24| 1073.94
#2006-07-25| 1073.38
#2006-07-26| 1078.01
#2006-07-27| 1080.82
#2006-07-28| 1072.44
#2006-07-31| 1075.53
#2006-08-01| 1073.72
#2006-08-02| 1090.93
#2006-08-03| 1089.98
#2006-08-04| 1095.98
#2006-08-07| 1093.62
#2006-08-08| 1103.17
#2006-08-09| 1103.59
#2006-08-10| 1087.98
#2006-08-11| 1089.76
#2006-08-14| 1086.84
#2006-08-15| 1106.40
#2006-08-16| 1139.32
#2006-08-17| 1134.90
#2006-08-18| 1142.74
#2006-08-21| 1136.33
#2006-08-22| 1138.76
#2006-08-23| 1137.01
#2006-08-24| 1136.36
#2006-08-25| 1137.14
#2006-08-28| 1130.10
#2006-08-29| 1127.12
#2006-08-30| 1130.66
#2006-08-31| 1130.41
#2006-09-01| 1129.72
#2006-09-04| 1125.90
#2006-09-05| 1144.31
#2006-09-06| 1143.62
#2006-09-07| 1145.84
#2006-09-08| 1144.63
#2006-09-11| 1145.60
#2006-09-12| 1149.20
#2006-09-13| 1160.56
#2006-09-14| 1197.30
#2006-09-15| 1190.40
#2006-09-18| 1214.97
#2006-09-19| 1203.70
#2006-09-20| 1197.74
#2006-09-21| 1186.50
#2006-09-22| 1179.91
#2006-09-25| 1187.15
#2006-09-26| 1182.19
#2006-09-27| 1185.63
#2006-09-28| 1168.95
#2006-09-29| 1201.86
#2006-10-02| 1180.38
#2006-10-03| 1167.96
#2006-10-04| 1180.03
#2006-10-05| 1190.36
#2006-10-06| 1196.79
#2006-10-09| 1197.57
#2006-10-10| 1203.30
#2006-10-11| 1204.25
#2006-10-12| 1210.17
#2006-10-13| 1228.14
#2006-10-16| 1226.60
#2006-10-17| 1226.11
#2006-10-18| 1225.14
#2006-10-19| 1231.68
#2006-10-20| 1232.36
#2006-10-23| 1235.61
#2006-10-24| 1238.81
#2006-10-25| 1237.31
#2006-10-26| 1242.81
#2006-10-27| 1237.33
#2006-10-30| 1230.47
#2006-10-31| 1238.88
#2006-11-01| 1263.01
#2006-11-02| 1256.38
#2006-11-03| 1263.43
#2006-11-06| 1267.85
#2006-11-07| 1288.50
#2006-11-08| 1284.49
#2006-11-09| 1373.01
#2006-11-10| 1369.76
#2006-11-13| 1364.71
#2006-11-14| 1363.41
#2006-11-15| 1366.79
#2006-11-16| 1371.76
#2006-11-17| 1365.86
#2006-11-20| 1366.48
#2006-11-21| 1378.26
#2006-11-22| 1428.09
#2006-11-23| 1442.78
#2006-11-24| 1419.96
#2006-11-27| 1387.48
#2006-11-28| 1385.68
#2006-11-29| 1381.72
#2006-11-30| 1387.46
#2006-12-01| 1372.09
#2006-12-04| 1373.21
#2006-12-05| 1400.97
#2006-12-06| 1392.84
#2006-12-07| 1405.02
#2006-12-08| 1402.62
#2006-12-11| 1395.05
#2006-12-12| 1440.60
#2006-12-13| 1435.00
#2006-12-14| 1478.12
#2006-12-15| 1439.01
#2006-12-18| 1470.45
#2006-12-19| 1447.02
#2006-12-20| 1481.69
#2006-12-21| 1484.04
#2006-12-22| 1514.45
#2006-12-25| .
#2006-12-26| .
#2006-12-27| 1526.73
#2006-12-28| 1552.58
#2006-12-29| 1552.60
#2007-01-01| .
#2007-01-02| 1563.15
#2007-01-03| 1561.31
#2007-01-04| 1543.83
#2007-01-05| 1535.16
#2007-01-08| 1507.69
#2007-01-09| 1521.53
#2007-01-10| 1528.73
#2007-01-11| 1515.82
#2007-01-12| 1501.52
#2007-01-15| 1489.16
#2007-01-16| 1488.05
#2007-01-17| 1485.16
#2007-01-18| 1489.60
#2007-01-19| 1479.29
#2007-01-22| 1475.92
#2007-01-23| 1450.04
#2007-01-24| 1466.68
#2007-01-25| 1464.72
#2007-01-26| 1466.83
#2007-01-29| 1451.96
#2007-01-30| 1451.49
#2007-01-31| 1451.44
#2007-02-01| 1483.83
#2007-02-02| 1492.15
#2007-02-05| 1488.12
#2007-02-06| 1463.36
#2007-02-07| 1483.54
#2007-02-08| 1462.26
#2007-02-09| 1470.23
#2007-02-12| 1465.28
#2007-02-13| 1456.61
#2007-02-14| 1463.91
#2007-02-15| 1464.59
#2007-02-16| 1453.74
#2007-02-19| 1463.56
#2007-02-20| 1452.28
#2007-02-21| 1423.93
#2007-02-22| 1417.08
#2007-02-23| 1419.07
#2007-02-26| 1406.38
#2007-02-27| 1322.51
#2007-02-28| 1375.09
#2007-03-01| 1372.29
#2007-03-02| 1330.31
#2007-03-05| 1272.53
#2007-03-06| 1289.08
#2007-03-07| 1310.36
#2007-03-08| 1312.01
#2007-03-09| 1292.64
#2007-03-12| 1317.51
#2007-03-13| 1301.01
#2007-03-14| 1283.41
#2007-03-15| 1287.05
#2007-03-16| 1297.19
#2007-03-19| 1305.49
#2007-03-20| 1313.87
#2007-03-21| 1333.15
#2007-03-22| 1359.07
#2007-03-23| 1365.72
#2007-03-26| 1356.85
#2007-03-27| 1348.81
#2007-03-28| 1310.93
#2007-03-29| 1347.43
#2007-03-30| 1320.71
#2007-04-02| 1305.57
#2007-04-03| 1334.44
#2007-04-04| 1327.68
#2007-04-05| .
#2007-04-06| .
#2007-04-09| .
#2007-04-10| 1331.06
#2007-04-11| 1299.24
#2007-04-12| 1285.01
#2007-04-13| 1303.84
#2007-04-16| 1316.22
#2007-04-17| 1301.47
#2007-04-18| 1297.20
#2007-04-19| 1277.72
#2007-04-20| 1293.28
#2007-04-23| 1311.38
#2007-04-24| 1317.99
#2007-04-25| 1321.58
#2007-04-26| 1311.14
#2007-04-27| 1294.26
#2007-04-30| 1286.58
#2007-05-01| 1281.65
#2007-05-02| 1320.67
#2007-05-03| 1311.26
#2007-05-04| .
#2007-05-07| 1321.49
#2007-05-08| 1323.76
#2007-05-09| 1297.91
#2007-05-10| 1301.88
#2007-05-11| 1302.64
#2007-05-14| 1307.82
#2007-05-15| 1305.71
#2007-05-16| 1388.39
#2007-05-17| .
#2007-05-18| 1448.36
#2007-05-21| 1434.82
#2007-05-22| 1411.42
#2007-05-23| 1490.56
#2007-05-24| 1445.61
#2007-05-25| 1442.06
#2007-05-28| .
#2007-05-29| 1514.40
#2007-05-30| 1480.45
#2007-05-31| 1461.36
#2007-06-01| 1472.60
#2007-06-04| 1477.49
#2007-06-05| .
#2007-06-06| 1464.11
#2007-06-07| 1406.70
#2007-06-08| 1390.15
#2007-06-11| 1408.04
#2007-06-12| 1406.92
#2007-06-13| 1404.88
#2007-06-14| 1448.85
#2007-06-15| 1483.91
#2007-06-18| 1447.12
#2007-06-19| 1435.14
#2007-06-20| 1447.79
#2007-06-21| 1422.84
#2007-06-22| 1432.11
#2007-06-25| 1423.05
#2007-06-26| 1412.66
#2007-06-27| 1424.13
#2007-06-28| 1446.19
#2007-06-29| 1464.31
#2007-07-02| 1473.89
#2007-07-03| 1475.87
#2007-07-04| 1471.16
#2007-07-05| 1455.79
#2007-07-06| 1455.07
#2007-07-09| 1463.02
#2007-07-10| 1471.57
#2007-07-11| 1459.77
#2007-07-12| 1454.63
#2007-07-13| 1447.92
#2007-07-16| 1432.52
#2007-07-17| 1411.04
#2007-07-18| 1390.52
#2007-07-19| 1399.44
#2007-07-20| 1388.94
#2007-07-23| 1393.95
#2007-07-24| 1380.82
#2007-07-25| 1395.13
#2007-07-26| 1371.79
#2007-07-27| 1351.21
#2007-07-30| 1344.31
#2007-07-31| 1371.65
#2007-08-01| 1347.29
#2007-08-02| 1373.45
#2007-08-03| 1359.96
#2007-08-06| 1330.10
#2007-08-07| 1335.59
#2007-08-08| 1359.05
#2007-08-09| 1326.90
#2007-08-10| 1309.38
#2007-08-13| 1325.90
#2007-08-14| 1314.27
#2007-08-15| 1299.17
#2007-08-16| 1223.86
#2007-08-17| 1245.19
#2007-08-20| 1273.67
#2007-08-21| 1291.42
#2007-08-22| 1347.17
#2007-08-23| 1324.23
#2007-08-24| 1320.69
#2007-08-27| 1318.57
#2007-08-28| 1297.03
#2007-08-29| 1272.12
#2007-08-30| 1279.23
#2007-08-31| 1313.44
#2007-09-03| 1316.36
#2007-09-04| 1320.63
#2007-09-05| 1297.94
#2007-09-06| 1301.09
#2007-09-07| 1274.13
#2007-09-10| 1252.72
#2007-09-11| 1272.83
#2007-09-12| 1271.01
#2007-09-13| 1271.36
#2007-09-14| 1262.62
#2007-09-17| 1263.87
#2007-09-18| 1255.16
#2007-09-19| 1283.40
#2007-09-20| 1270.35
#2007-09-21| 1292.75
#2007-09-24| 1313.51
#2007-09-25| 1307.48
#2007-09-26| 1320.40
#2007-09-27| 1338.58
#2007-09-28| 1317.63
#2007-10-01| 1306.95
#2007-10-02| 1310.48
#2007-10-03| 1331.60
#2007-10-04| 1347.29
#2007-10-05| 1397.06
#2007-10-08| 1414.02
#2007-10-09| 1422.54
#2007-10-10| 1464.34
#2007-10-11| 1454.92
#2007-10-12| 1453.55
#2007-10-15| 1458.94
#2007-10-16| 1430.19
#2007-10-17| 1455.64
#2007-10-18| 1448.59
#2007-10-19| 1429.29
#2007-10-22| 1405.72
#2007-10-23| 1418.28
#2007-10-24| 1403.27
#2007-10-25| 1438.99
#2007-10-26| 1452.24
#2007-10-29| 1464.24
#2007-10-30| 1456.12
#2007-10-31| 1479.65
#2007-11-01| 1467.97
#2007-11-02| 1454.38
#2007-11-05| 1453.96
#2007-11-06| 1448.98
#2007-11-07| 1451.70
#2007-11-08| 1426.88
#2007-11-09| 1375.72
#2007-11-12| 1363.96
#2007-11-13| 1298.10
#2007-11-14| 1299.59
#2007-11-15| 1255.50
#2007-11-16| 1224.96
#2007-11-19| 1172.26
#2007-11-20| 1181.55
#2007-11-21| 1115.16
#2007-11-22| 1133.89
#2007-11-23| 1135.72
#2007-11-26| 1152.89
#2007-11-27| 1125.45
#2007-11-28| 1131.18
#2007-11-29| 1142.53
#2007-11-30| 1175.59
#2007-12-03| 1178.53
#2007-12-04| 1145.33
#2007-12-05| 1160.31
#2007-12-06| 1164.16
#2007-12-07| 1192.64
#2007-12-10| 1176.69
#2007-12-11| 1159.91
#2007-12-12| 1165.36
#2007-12-13| 1142.65
#2007-12-14| 1129.02
#2007-12-17| 1079.04
#2007-12-18| 1076.51
#2007-12-19| 1072.51
#2007-12-20| 1101.54
#2007-12-21| 1125.22
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27| 1130.62
#2007-12-28| 1149.78
#2007-12-31| .
#2008-01-01| .
#2008-01-02| 1132.75
#2008-01-03| 1140.10
#2008-01-04| 1123.02
#2008-01-07| 1093.22
#2008-01-08| 1092.67
#2008-01-09| 1062.29
#2008-01-10| 1036.89
#2008-01-11| 1011.59
#2008-01-14| 1037.77
#2008-01-15| 999.88
#2008-01-16| 987.15
#2008-01-17| 966.84
#2008-01-18| 986.62
#2008-01-21| 944.19
#2008-01-22| 969.00
#2008-01-23| 958.56
#2008-01-24| 997.51
#2008-01-25| 1027.28
#2008-01-28| 1013.79
#2008-01-29| 1014.75
#2008-01-30| 1021.09
#2008-01-31| 1036.85
#2008-02-01| 1069.52
#2008-02-04| 1108.12
#2008-02-05| 1054.54
#2008-02-06| 1084.02
#2008-02-07| 1060.49
#2008-02-08| 1062.55
#2008-02-11| 1063.60
#2008-02-12| 1083.15
#2008-02-13| 1071.30
#2008-02-14| 1071.91
#2008-02-15| 1065.58
#2008-02-18| 1076.98
#2008-02-19| 1071.02
#2008-02-20| 1063.97
#2008-02-21| 1109.86
#2008-02-22| 1097.37
#2008-02-25| 1108.30
#2008-02-26| 1138.22
#2008-02-27| 1129.13
#2008-02-28| 1136.32
#2008-02-29| 1141.93
#2008-03-03| 1133.80
#2008-03-04| 1125.28
#2008-03-05| 1147.65
#2008-03-06| 1145.31
#2008-03-07| 1132.25
#2008-03-10| 1116.33
#2008-03-11| 1131.37
#2008-03-12| 1136.34
#2008-03-13| 1110.71
#2008-03-14| 1106.42
#2008-03-17| 1070.65
#2008-03-18| 1097.78
#2008-03-19| 1085.31
#2008-03-20| .
#2008-03-21| .
#2008-03-24| .
#2008-03-25| 1078.39
#2008-03-26| 1076.82
#2008-03-27| 1075.41
#2008-03-28| 1077.46
#2008-03-31| 1089.88
#2008-04-01| 1106.15
#2008-04-02| 1124.10
#2008-04-03| 1103.98
#2008-04-04| 1113.67
#2008-04-07| 1115.00
#2008-04-08| 1111.50
#2008-04-09| 1116.05
#2008-04-10| 1116.91
#2008-04-11| 1104.95
#2008-04-14| 1090.71
#2008-04-15| 1089.41
#2008-04-16| 1087.93
#2008-04-17| 1071.66
#2008-04-18| .
#2008-04-21| 1066.17
#2008-04-22| 1075.22
#2008-04-23| 1068.33
#2008-04-24| 1061.57
#2008-04-25| 1056.07
#2008-04-28| 1059.17
#2008-04-29| 1059.94
#2008-04-30| 1067.84
#2008-05-01| .
#2008-05-02| 1082.63
#2008-05-05| 1084.90
#2008-05-06| 1067.89
#2008-05-07| 1080.91
#2008-05-08| 1069.81
#2008-05-09| 1056.46
#2008-05-12| .
#2008-05-13| 1071.91
#2008-05-14| 1062.25
#2008-05-15| 1051.07
#2008-05-16| 1057.82
#2008-05-19| 1088.43
#2008-05-20| 1079.43
#2008-05-21| 1070.86
#2008-05-22| 1055.73
#2008-05-23| 1021.28
#2008-05-26| 1015.56
#2008-05-27| 1015.46
#2008-05-28| 1022.83
#2008-05-29| 1032.68
#2008-05-30| 1036.92
#2008-06-02| 1038.30
#2008-06-03| 1041.54
#2008-06-04| 1029.12
#2008-06-05| .
#2008-06-06| 993.86
#2008-06-09| 1011.33
#2008-06-10| 1006.88
#2008-06-11| 1003.29
#2008-06-12| 1008.24
#2008-06-13| 985.81
#2008-06-16| 995.16
#2008-06-17| 1006.77
#2008-06-18| 996.94
#2008-06-19| 1012.47
#2008-06-20| 974.99
#2008-06-23| 964.73
#2008-06-24| 952.92
#2008-06-25| 966.04
#2008-06-26| 954.37
#2008-06-27| 932.26
#2008-06-30| 949.88
#2008-07-01| 962.17
#2008-07-02| 967.60
#2008-07-03| 950.84
#2008-07-04| 935.85
#2008-07-07| 936.76
#2008-07-08| 927.61
#2008-07-09| 938.36
#2008-07-10| 919.47
#2008-07-11| 908.87
#2008-07-14| 901.48
#2008-07-15| 884.15
#2008-07-16| 866.78
#2008-07-17| 893.53
#2008-07-18| 919.32
#2008-07-21| 934.05
#2008-07-22| 931.95
#2008-07-23| 965.14
#2008-07-24| 971.87
#2008-07-25| 965.88
#2008-07-28| 956.22
#2008-07-29| 954.79
#2008-07-30| 967.31
#2008-07-31| 973.71
#2008-08-01| 978.56
#2008-08-04| 985.41
#2008-08-05| 989.10
#2008-08-06| 995.80
#2008-08-07| 1013.55
#2008-08-08| 1016.72
#2008-08-11| 1026.88
#2008-08-12| 1019.59
#2008-08-13| 1002.85
#2008-08-14| 1000.11
#2008-08-15| 1004.22
#2008-08-18| 1002.65
#2008-08-19| 989.29
#2008-08-20| 976.13
#2008-08-21| 956.85
#2008-08-22| 912.22
#2008-08-25| 892.37
#2008-08-26| 883.50
#2008-08-27| 873.03
#2008-08-28| 864.87
#2008-08-29| 869.23
#2008-09-01| 867.68
#2008-09-02| 875.91
#2008-09-03| 860.32
#2008-09-04| 835.68
#2008-09-05| 826.86
#2008-09-08| 836.96
#2008-09-09| 834.54
#2008-09-10| 818.53
#2008-09-11| 809.44
#2008-09-12| 813.85
#2008-09-15| 803.65
#2008-09-16| 783.70
#2008-09-17| 775.33
#2008-09-18| 804.65
#2008-09-19| 825.97
#2008-09-22| 817.24
#2008-09-23| 785.38
#2008-09-24| 783.63
#2008-09-25| 786.77
#2008-09-26| 771.66
#2008-09-29| 720.94
#2008-09-30| 712.39
#2008-10-01| 677.17
#2008-10-02| 673.64
#2008-10-03| 666.37
#2008-10-06| 582.69
#2008-10-07| 572.75
#2008-10-08| 517.84
#2008-10-09| 545.12
#2008-10-10| 504.05
#2008-10-13| 592.77
#2008-10-14| 613.40
#2008-10-15| 586.59
#2008-10-16| 561.27
#2008-10-17| 593.21
#2008-10-20| 596.24
#2008-10-21| 604.91
#2008-10-22| 587.50
#2008-10-23| 547.78
#2008-10-24| 489.63
#2008-10-27| 473.54
#2008-10-28| 479.52
#2008-10-29| 525.27
#2008-10-30| 544.95
#2008-10-31| 556.34
#2008-11-03| 560.22
#2008-11-04| 580.83
#2008-11-05| 588.01
#2008-11-06| 574.12
#2008-11-07| 576.00
#2008-11-10| 586.89
#2008-11-11| 563.56
#2008-11-12| 555.99
#2008-11-13| 540.60
#2008-11-14| 548.53
#2008-11-17| 522.87
#2008-11-18| 511.31
#2008-11-19| 486.52
#2008-11-20| 474.75
#2008-11-21| 500.41
#2008-11-24| 522.67
#2008-11-25| 542.68
#2008-11-26| 542.98
#2008-11-27| 554.65
#2008-11-28| 553.55
#2008-12-01| 542.83
#2008-12-02| 549.02
#2008-12-03| 548.79
#2008-12-04| 557.88
#2008-12-05| 536.88
#2008-12-08| 545.53
#2008-12-09| 549.94
#2008-12-10| 552.95
#2008-12-11| 561.32
#2008-12-12| 567.68
#2008-12-15| 594.12
#2008-12-16| 583.48
#2008-12-17| 583.53
#2008-12-18| 577.84
#2008-12-19| 601.22
#2008-12-22| 584.84
#2008-12-23| 595.14
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 613.25
#2008-12-30| 611.25
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 633.96
#2009-01-05| 648.96
#2009-01-06| 645.23
#2009-01-07| 642.78
#2009-01-08| 618.44
#2009-01-09| 626.25
#2009-01-12| 615.33
#2009-01-13| 604.92
#2009-01-14| 588.31
#2009-01-15| 593.61
#2009-01-16| 591.33
#2009-01-19| 587.17
#2009-01-20| 569.61
#2009-01-21| 577.33
#2009-01-22| 580.97
#2009-01-23| 569.38
#2009-01-26| 577.74
#2009-01-27| 579.83
#2009-01-28| 592.57
#2009-01-29| 593.96
#2009-01-30| 605.75
#2009-02-02| 600.79
#2009-02-03| 603.43
#2009-02-04| 618.47
#2009-02-05| 619.83
#2009-02-06| 626.88
#2009-02-09| 618.08
#2009-02-10| 614.61
#2009-02-11| 607.77
#2009-02-12| 600.48
#2009-02-13| 595.87
#2009-02-16| 595.23
#2009-02-17| 588.79
#2009-02-18| 592.09
#2009-02-19| 586.27
#2009-02-20| 570.24
#2009-02-23| 572.95
#2009-02-24| 576.06
#2009-02-25| 580.01
#2009-02-26| 590.20
#2009-02-27| 592.15
#2009-03-02| 581.02
#2009-03-03| 576.77
#2009-03-04| 593.88
#2009-03-05| 593.74
#2009-03-06| 592.89
#2009-03-09| 574.04
#2009-03-10| 579.96
#2009-03-11| 586.76
#2009-03-12| 606.35
#2009-03-13| 593.31
#2009-03-16| 586.77
#2009-03-17| 592.03
#2009-03-18| 595.79
#2009-03-19| 596.66
#2009-03-20| 594.78
#2009-03-23| 592.31
#2009-03-24| 597.85
#2009-03-25| 587.50
#2009-03-26| 579.24
#2009-03-27| 582.85
#2009-03-30| 588.87
#2009-03-31| 599.26
#2009-04-01| 592.32
#2009-04-02| 602.26
#2009-04-03| 586.92
#2009-04-06| 597.54
#2009-04-07| 588.92
#2009-04-08| 598.12
#2009-04-09| .
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 594.55
#2009-04-15| 617.70
#2009-04-16| 607.75
#2009-04-17| 618.95
#2009-04-20| 613.98
#2009-04-21| 612.11
#2009-04-22| 628.58
#2009-04-23| 683.01
#2009-04-24| 701.04
#2009-04-27| 709.64
#2009-04-28| 709.39
#2009-04-29| 734.36
#2009-04-30| 720.18
#2009-05-01| 733.02
#2009-05-04| 762.93
#2009-05-05| 771.32
#2009-05-06| 793.72
#2009-05-07| 795.97
#2009-05-08| .
#2009-05-11| 790.69
#2009-05-12| 779.42
#2009-05-13| 773.90
#2009-05-14| 778.40
#2009-05-15| 780.49
#2009-05-18| 823.49
#2009-05-19| 834.39
#2009-05-20| 876.22
#2009-05-21| .
#2009-05-22| .
#2009-05-25| 859.97
#2009-05-26| 829.48
#2009-05-27| 824.38
#2009-05-28| 846.32
#2009-05-29| 835.88
#2009-06-01| .
#2009-06-02| 840.63
#2009-06-03| 822.57
#2009-06-04| 792.27
#2009-06-05| .
#2009-06-08| 793.73
#2009-06-09| 782.69
#2009-06-10| 815.41
#2009-06-11| 823.21
#2009-06-12| 809.06
#2009-06-15| 810.43
#2009-06-16| 799.19
#2009-06-17| 776.32
#2009-06-18| 771.52
#2009-06-19| 779.30
#2009-06-22| 746.94
#2009-06-23| 756.29
#2009-06-24| 777.67
#2009-06-25| 779.16
#2009-06-26| 763.45
#2009-06-29| 783.81
#2009-06-30| 773.61
#2009-07-01| 802.80
#2009-07-02| 790.74
#2009-07-03| 815.85
#2009-07-06| 785.64
#2009-07-07| 774.57
#2009-07-08| 783.42
#2009-07-09| 782.67
#2009-07-10| 778.53
#2009-07-13| 779.55
#2009-07-14| 783.94
#2009-07-15| 791.02
#2009-07-16| 778.01
#2009-07-17| 779.95
#2009-07-20| 795.54
#2009-07-21| 782.43
#2009-07-22| 780.96
#2009-07-23| 796.73
#2009-07-24| 789.41
#2009-07-27| 792.36
#2009-07-28| 798.72
#2009-07-29| 800.53
#2009-07-30| 832.73
#2009-07-31| 841.02
#2009-08-03| 858.69
#2009-08-04| 845.50
#2009-08-05| 862.98
#2009-08-06| 865.92
#2009-08-07| 866.28
#2009-08-10| 865.12
#2009-08-11| 863.82
#2009-08-12| 867.15
#2009-08-13| 873.88
#2009-08-14| 862.78
#2009-08-17| 849.73
#2009-08-18| 846.73
#2009-08-19| 827.74
#2009-08-20| 822.62
#2009-08-21| 810.05
#2009-08-24| 803.28
#2009-08-25| 825.70
#2009-08-26| 837.92
#2009-08-27| 840.85
#2009-08-28| 844.90
#2009-08-31| 821.27
#2009-09-01| 834.59
#2009-09-02| 838.02
#2009-09-03| 854.60
#2009-09-04| 856.16
#2009-09-07| 863.56
#2009-09-08| 893.93
#2009-09-09| 900.76
#2009-09-10| 916.70
#2009-09-11| 921.70
#2009-09-14| 920.00
#2009-09-15| 929.39
#2009-09-16| 950.75
#2009-09-17| 959.56
#2009-09-18| 970.12
#2009-09-21| 965.55
#2009-09-22| 963.77
#2009-09-23| 972.32
#2009-09-24| 963.93
#2009-09-25| 953.18
#2009-09-28| 962.50
#2009-09-29| 973.59
#2009-09-30| 967.47
#2009-10-01| 967.52
#2009-10-02| 928.68
#2009-10-05| 924.31
#2009-10-06| 925.18
#2009-10-07| 919.85
#2009-10-08| 933.98
#2009-10-09| 933.06
#2009-10-12| 935.66
#2009-10-13| 913.59
#2009-10-14| 927.26
#2009-10-15| 926.00
#2009-10-16| 946.89
#2009-10-19| 948.22
#2009-10-20| 937.38
#2009-10-21| 924.89
#2009-10-22| 903.01
#2009-10-23| 908.87
#2009-10-26| 904.71
#2009-10-27| 890.29
#2009-10-28| 885.59
#2009-10-29| 893.42
#2009-10-30| 912.39
#2009-11-02| 909.69
#2009-11-03| 906.02
#2009-11-04| 922.97
#2009-11-05| 932.91
#2009-11-06| 950.50
#2009-11-09| 945.98
#2009-11-10| 942.17
#2009-11-11| 937.11
#2009-11-12| 955.10
#2009-11-13| 956.70
#2009-11-16| 953.52
#2009-11-17| 976.24
#2009-11-18| 965.60
#2009-11-19| 960.25
#2009-11-20| 917.53
#2009-11-23| 913.23
#2009-11-24| 903.58
#2009-11-25| 890.33
#2009-11-26| 878.59
#2009-11-27| 892.91
#2009-11-30| 880.63
#2009-12-01| 896.25
#2009-12-02| 906.63
#2009-12-03| 918.77
#2009-12-04| 911.44
#2009-12-07| 931.03
#2009-12-08| 918.66
#2009-12-09| 922.04
#2009-12-10| 905.30
#2009-12-11| 914.27
#2009-12-14| 916.46
#2009-12-15| 915.33
#2009-12-16| 909.70
#2009-12-17| 911.40
#2009-12-18| 909.82
#2009-12-21| 919.02
#2009-12-22| 912.48
#2009-12-23| 912.31
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 910.70
#2009-12-29| 909.95
#2009-12-30| 911.29
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 924.89
#2010-01-05| 925.79
#2010-01-06| 928.63
#2010-01-07| 927.51
#2010-01-08| 923.24
#2010-01-11| 937.80
#2010-01-12| 935.29
#2010-01-13| 927.43
#2010-01-14| 930.48
#2010-01-15| 933.69
#2010-01-18| 927.58
#2010-01-19| 938.38
#2010-01-20| 936.61
#2010-01-21| 942.88
#2010-01-22| 915.10
#2010-01-25| 919.13
#2010-01-26| 918.14
#2010-01-27| 922.52
#2010-01-28| 917.64
#2010-01-29| 912.56
#2010-02-01| 938.05
#2010-02-02| 931.77
#2010-02-03| 928.14
#2010-02-04| 915.30
#2010-02-05| 916.89
#2010-02-08| 896.40
#2010-02-09| 880.15
#2010-02-10| 881.54
#2010-02-11| 849.71
#2010-02-12| 858.69
#2010-02-15| 855.51
#2010-02-16| 852.24
#2010-02-17| 853.95
#2010-02-18| 843.42
#2010-02-19| 830.16
#2010-02-22| 828.29
#2010-02-23| 841.56
#2010-02-24| 826.08
#2010-02-25| 879.61
#2010-02-26| 913.21
#2010-03-01| 928.22
#2010-03-02| 919.85
#2010-03-03| 942.57
#2010-03-04| 941.55
#2010-03-05| 955.52
#2010-03-08| 947.77
#2010-03-09| 943.18
#2010-03-10| 956.87
#2010-03-11| 969.48
#2010-03-12| 977.77
#2010-03-15| 978.96
#2010-03-16| 971.31
#2010-03-17| 954.25
#2010-03-18| 960.72
#2010-03-19| 972.20
#2010-03-22| 967.73
#2010-03-23| 938.82
#2010-03-24| 943.37
#2010-03-25| 953.03
#2010-03-26| 955.48
#2010-03-29| 949.41
#2010-03-30| 948.16
#2010-03-31| 961.41
#2010-04-01| .
#2010-04-02| .
#2010-04-05| .
#2010-04-06| 961.23
#2010-04-07| 969.34
#2010-04-08| 968.24
#2010-04-09| 969.54
#2010-04-12| 968.88
#2010-04-13| 986.29
#2010-04-14| 980.89
#2010-04-15| 978.69
#2010-04-16| 980.84
#2010-04-19| 971.50
#2010-04-20| 1004.95
#2010-04-21| 994.97
#2010-04-22| 997.17
#2010-04-23| 1009.22
#2010-04-26| 1000.61
#2010-04-27| 1023.84
#2010-04-28| 989.07
#2010-04-29| 1007.24
#2010-04-30| .
#2010-05-03| 999.00
#2010-05-04| 970.98
#2010-05-05| 960.59
#2010-05-06| 954.32
#2010-05-07| 908.09
#2010-05-10| 959.89
#2010-05-11| 945.60
#2010-05-12| 952.14
#2010-05-13| .
#2010-05-14| .
#2010-05-17| 929.47
#2010-05-18| 937.50
#2010-05-19| 911.76
#2010-05-20| 873.48
#2010-05-21| 914.35
#2010-05-24| .
#2010-05-25| 877.99
#2010-05-26| 899.03
#2010-05-27| 923.93
#2010-05-28| 920.56
#2010-05-31| 936.45
#2010-06-01| 910.51
#2010-06-02| 937.23
#2010-06-03| 957.95
#2010-06-04| 963.97
#2010-06-07| 965.02
#2010-06-08| 958.51
#2010-06-09| 975.57
#2010-06-10| 980.10
#2010-06-11| 973.33
#2010-06-14| 992.39
#2010-06-15| 987.01
#2010-06-16| 977.04
#2010-06-17| 964.89
#2010-06-18| 965.77
#2010-06-21| 973.95
#2010-06-22| 985.46
#2010-06-23| 977.58
#2010-06-24| 959.42
#2010-06-25| 958.83
#2010-06-28| 955.70
#2010-06-29| 937.03
#2010-06-30| 944.07
#2010-07-01| 928.12
#2010-07-02| 931.17
#2010-07-05| 920.88
#2010-07-06| 933.67
#2010-07-07| 936.50
#2010-07-08| 934.62
#2010-07-09| 914.27
#2010-07-12| 929.60
#2010-07-13| 928.71
#2010-07-14| 932.06
#2010-07-15| 934.02
#2010-07-16| 934.02
#2010-07-19| 929.39
#2010-07-20| 917.59
#2010-07-21| 916.44
#2010-07-22| 914.63
#2010-07-23| 920.12
#2010-07-26| 919.47
#2010-07-27| 908.55
#2010-07-28| 919.00
#2010-07-29| 915.41
#2010-07-30| 915.81
#2010-08-02| 932.46
#2010-08-03| 927.25
#2010-08-04| 924.61
#2010-08-05| 924.39
#2010-08-06| 929.51
#2010-08-09| 942.37
#2010-08-10| 938.93
#2010-08-11| 915.42
#2010-08-12| 927.87
#2010-08-13| 904.11
#2010-08-16| 893.54
#2010-08-17| 892.52
#2010-08-18| 885.53
#2010-08-19| 879.30
#2010-08-20| 861.95
#2010-08-23| 867.70
#2010-08-24| 844.50
#2010-08-25| 849.92
#2010-08-26| 857.26
#2010-08-27| 822.75
#2010-08-30| 802.15
#2010-08-31| 797.37
#2010-09-01| 807.92
#2010-09-02| 798.26
#2010-09-03| 821.89
#2010-09-06| 834.90
#2010-09-07| 828.60
#2010-09-08| 828.09
#2010-09-09| 831.91
#2010-09-10| 837.29
#2010-09-13| 840.26
#2010-09-14| 831.59
#2010-09-15| 825.52
#2010-09-16| 825.09
#2010-09-17| 829.59
#2010-09-20| 824.99
#2010-09-21| 825.76
#2010-09-22| 833.99
#2010-09-23| 825.34
#2010-09-24| 840.31
#2010-09-27| 836.79
#2010-09-28| 831.56
#2010-09-29| 860.36
#2010-09-30| 865.36
#2010-10-01| 861.57
#2010-10-04| 828.27
#2010-10-05| 837.30
#2010-10-06| 846.91
#2010-10-07| 837.40
#2010-10-08| 843.24
#2010-10-11| 838.98
#2010-10-12| 859.57
#2010-10-13| 873.67
#2010-10-14| 868.41
#2010-10-15| 867.95
#2010-10-18| 867.53
#2010-10-19| 863.30
#2010-10-20| 882.79
#2010-10-21| 891.45
#2010-10-22| 897.43
#2010-10-25| 930.16
#2010-10-26| 931.01
#2010-10-27| 912.17
#2010-10-28| 919.01
#2010-10-29| 929.79
#2010-11-01| 939.69
#2010-11-02| 934.98
#2010-11-03| 930.84
#2010-11-04| 938.39
#2010-11-05| 931.10
#2010-11-08| 931.39
#2010-11-09| 935.27
#2010-11-10| 946.50
#2010-11-11| 932.01
#2010-11-12| 931.81
#2010-11-15| 916.00
#2010-11-16| 899.73
#2010-11-17| 859.12
#2010-11-18| 864.86
#2010-11-19| 873.88
#2010-11-22| 864.05
#2010-11-23| 869.08
#2010-11-24| 878.83
#2010-11-25| 893.44
#2010-11-26| 886.29
#2010-11-29| 858.67
#2010-11-30| 863.85
#2010-12-01| 882.22
#2010-12-02| 889.70
#2010-12-03| 894.57
#2010-12-06| 893.97
#2010-12-07| 902.29
#2010-12-08| 901.31
#2010-12-09| 898.14
#2010-12-10| 884.62
#2010-12-13| 877.18
#2010-12-14| 881.78
#2010-12-15| 885.10
#2010-12-16| 870.77
#2010-12-17| 867.56
#2010-12-20| 886.33
#2010-12-21| 869.35
#2010-12-22| 866.80
#2010-12-23| 888.01
#2010-12-24| .
#2010-12-27| 888.73
#2010-12-28| 894.09
#2010-12-29| 901.39
#2010-12-30| 901.78
#2010-12-31| .
#2011-01-03| 858.47
#2011-01-04| 845.90
#2011-01-05| 837.30
#2011-01-06| 856.03
#2011-01-07| 842.49
#2011-01-10| 838.56
#2011-01-11| 835.63
#2011-01-12| 842.62
#2011-01-13| 850.99
#2011-01-14| 849.56
#2011-01-17| 855.06
#2011-01-18| 865.09
#2011-01-19| 875.29
#2011-01-20| 865.76
#2011-01-21| 862.49
#2011-01-24| 848.97
#2011-01-25| 851.14
#2011-01-26| 859.28
#2011-01-27| 879.90
#2011-01-28| 863.87
#2011-01-31| 852.21
#2011-02-01| 862.91
#2011-02-02| 884.29
#2011-02-03| 889.22
#2011-02-04| 883.11
#2011-02-07| 900.16
#2011-02-08| 910.53
#2011-02-09| 891.30
#2011-02-10| 890.57
#2011-02-11| 891.18
#2011-02-14| 883.87
#2011-02-15| 881.98
#2011-02-16| 886.23
#2011-02-17| 897.62
#2011-02-18| 891.20
#2011-02-21| 887.60
#2011-02-22| 884.35
#2011-02-23| 882.57
#2011-02-24| 873.77
#2011-02-25| 882.17
#2011-02-28| 893.70
#2011-03-01| 911.89
#2011-03-02| 906.93
#2011-03-03| 910.92
#2011-03-04| 921.89
#2011-03-07| 908.89
#2011-03-08| 905.03
#2011-03-09| 903.31
#2011-03-10| 893.00
#2011-03-11| 883.70
#2011-03-14| 881.46
#2011-03-15| 858.94
#2011-03-16| 858.91
#2011-03-17| 855.62
#2011-03-18| 855.78
#2011-03-21| 858.10
#2011-03-22| 860.99
#2011-03-23| 852.12
#2011-03-24| 866.55
#2011-03-25| 882.20
#2011-03-28| 889.23
#2011-03-29| 869.95
#2011-03-30| 866.70
#2011-03-31| 865.05
#2011-04-01| 873.51
#2011-04-04| 867.88
#2011-04-05| 862.48
#2011-04-06| 865.72
#2011-04-07| 865.86
#2011-04-08| 873.10
#2011-04-11| 874.97
#2011-04-12| 867.96
#2011-04-13| 877.20
#2011-04-14| 890.16
#2011-04-15| 908.62
#2011-04-18| 916.74
#2011-04-19| 916.63
#2011-04-20| 940.33
#2011-04-21| .
#2011-04-22| .
#2011-04-25| .
#2011-04-26| 950.31
#2011-04-27| 949.22
#2011-04-28| 930.65
#2011-04-29| 933.05
#2011-05-02| 927.90
#2011-05-03| 928.91
#2011-05-04| 923.44
#2011-05-05| 922.37
#2011-05-06| 921.42
#2011-05-09| 938.01
#2011-05-10| 933.31
#2011-05-11| 916.53
#2011-05-12| 922.45
#2011-05-13| 910.82
#2011-05-16| 925.56
#2011-05-17| 921.87
#2011-05-18| 920.57
#2011-05-19| 925.18
#2011-05-20| .
#2011-05-23| 912.25
#2011-05-24| 919.92
#2011-05-25| 917.47
#2011-05-26| 932.86
#2011-05-27| 943.64
#2011-05-30| 960.24
#2011-05-31| 964.42
#2011-06-01| 977.01
#2011-06-02| .
#2011-06-03| .
#2011-06-06| 1001.02
#2011-06-07| 1020.77
#2011-06-08| 988.43
#2011-06-09| 979.61
#2011-06-10| 985.70
#2011-06-13| .
#2011-06-14| 992.15
#2011-06-15| 985.72
#2011-06-16| 959.88
#2011-06-17| 968.45
#2011-06-20| 965.97
#2011-06-21| 964.53
#2011-06-22| 969.14
#2011-06-23| 943.43
#2011-06-24| 940.85
#2011-06-27| 943.14
#2011-06-28| 933.78
#2011-06-29| 974.78
#2011-06-30| 1000.00
#2011-07-01| 997.17
#2011-07-04| 995.77
#2011-07-05| 993.86
#2011-07-06| 990.40
#2011-07-07| 991.76
#2011-07-08| 993.07
#2011-07-11| 990.23
#2011-07-12| 990.51
#2011-07-13| 999.82
#2011-07-14| 985.03
#2011-07-15| 977.96
#2011-07-18| 959.22
#2011-07-19| 963.81
#2011-07-20| 964.07
#2011-07-21| 958.06
#2011-07-22| 963.04
#2011-07-25| 953.26
#2011-07-26| 928.95
#2011-07-27| 920.38
#2011-07-28| 918.09
#2011-07-29| 949.55
#2011-08-01| 937.07
#2011-08-02| 917.66
#2011-08-03| 899.38
#2011-08-04| 873.66
#2011-08-05| 837.88
#2011-08-08| 824.97
#2011-08-09| 826.77
#2011-08-10| 836.30
#2011-08-11| 821.09
#2011-08-12| 856.94
#2011-08-15| 878.22
#2011-08-16| 850.11
#2011-08-17| 845.59
#2011-08-18| 807.35
#2011-08-19| 797.90
#2011-08-22| 802.32
#2011-08-23| 806.28
#2011-08-24| 809.98
#2011-08-25| 805.27
#2011-08-26| 804.60
#2011-08-29| 874.43
#2011-08-30| 841.09
#2011-08-31| 872.81
#2011-09-01| 865.25
#2011-09-02| 852.47
#2011-09-05| 828.95
#2011-09-06| 839.74
#2011-09-07| 848.68
#2011-09-08| 862.42
#2011-09-09| 831.54
#2011-09-12| 790.92
#2011-09-13| 784.68
#2011-09-14| 781.45
#2011-09-15| 813.18
#2011-09-16| 821.99
#2011-09-19| 798.85
#2011-09-20| 793.58
#2011-09-21| 806.72
#2011-09-22| 791.06
#2011-09-23| 791.60
#2011-09-26| 786.80
#2011-09-27| 784.45
#2011-09-28| 789.68
#2011-09-29| 795.05
#2011-09-30| 798.66
#2011-10-03| 822.25
#2011-10-04| 798.02
#2011-10-05| 796.88
#2011-10-06| 790.40
#2011-10-07| 791.61
#2011-10-10| 796.02
#2011-10-11| 818.23
#2011-10-12| 847.40
#2011-10-13| 846.07
#2011-10-14| 876.75
#2011-10-17| 863.27
#2011-10-18| 855.70
#2011-10-19| 881.50
#2011-10-20| 878.20
#2011-10-21| 882.81
#2011-10-24| 896.68
#2011-10-25| 892.18
#2011-10-26| 893.92
#2011-10-27| 929.35
#2011-10-28| 907.95
#2011-10-31| 905.01
#2011-11-01| 884.41
#2011-11-02| 887.49
#2011-11-03| 899.85
#2011-11-04| 914.69
#2011-11-07| 899.58
#2011-11-08| 911.69
#2011-11-09| 886.46
#2011-11-10| 880.38
#2011-11-11| 863.62
#2011-11-14| 873.88
#2011-11-15| 880.45
#2011-11-16| 892.23
#2011-11-17| 886.59
#2011-11-18| 840.80
#2011-11-21| 822.78
#2011-11-22| 829.98
#2011-11-23| 834.34
#2011-11-24| 832.54
#2011-11-25| 832.21
#2011-11-28| 836.17
#2011-11-29| 844.32
#2011-11-30| 850.47
#2011-12-01| 830.57
#2011-12-02| 830.08
#2011-12-05| 842.67
#2011-12-06| 854.90
#2011-12-07| 843.80
#2011-12-08| 832.42
#2011-12-09| 823.41
#2011-12-12| 813.71
#2011-12-13| 813.83
#2011-12-14| 816.12
#2011-12-15| 820.62
#2011-12-16| 834.86
#2011-12-19| 816.45
#2011-12-20| 832.90
#2011-12-21| 828.57
#2011-12-22| 841.92
#2011-12-23| 848.13
#2011-12-26| .
#2011-12-27| 845.48
#2011-12-28| 853.62
#2011-12-29| 864.79
#2011-12-30| 860.72
#2012-01-02| 849.00
#2012-01-03| 815.75
#2012-01-04| 804.95
#2012-01-05| 811.43
#2012-01-06| 816.43
#2012-01-09| 808.49
#2012-01-10| 824.69
#2012-01-11| 822.51
#2012-01-12| 822.87
#2012-01-13| 805.10
#2012-01-16| 811.90
#2012-01-17| 824.85
#2012-01-18| 831.98
#2012-01-19| 845.06
#2012-01-20| 857.06
#2012-01-23| 858.53
#2012-01-24| 850.20
#2012-01-25| 845.49
#2012-01-26| 851.66
#2012-01-27| 859.08
#2012-01-30| 855.83
#2012-01-31| 867.45
#2012-02-01| 892.60
#2012-02-02| 908.35
#2012-02-03| 919.17
#2012-02-06| 907.27
#2012-02-07| 903.23
#2012-02-08| 907.91
#2012-02-09| 910.22
#2012-02-10| 914.18
#2012-02-13| 913.50
#2012-02-14| 922.08
#2012-02-15| 916.27
#2012-02-16| 913.74
#2012-02-17| 903.62
#2012-02-20| 916.30
#2012-02-21| 920.57
#2012-02-22| 911.27
#2012-02-23| 899.79
#2012-02-24| 901.98
#2012-02-27| 917.04
#2012-02-28| 911.21
#2012-02-29| 910.35
#2012-03-01| 931.01
#2012-03-02| 936.96
#2012-03-05| 942.03
#2012-03-06| 933.36
#2012-03-07| 924.06
#2012-03-08| 956.69
#2012-03-09| 965.60
#2012-03-12| 967.07
#2012-03-13| 959.73
#2012-03-14| 990.91
#2012-03-15| 1004.17
#2012-03-16| 1032.05
#2012-03-19| 1023.40
#2012-03-20| 1001.52
#2012-03-21| 994.26
#2012-03-22| 982.60
#2012-03-23| 985.57
#2012-03-26| 996.72
#2012-03-27| 986.47
#2012-03-28| 996.16
#2012-03-29| 988.30
#2012-03-30| 967.38
#2012-04-02| 994.83
#2012-04-03| 1032.23
#2012-04-04| 1009.38
#2012-04-05| .
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 998.35
#2012-04-11| 991.92
#2012-04-12| 997.45
#2012-04-13| 982.54
#2012-04-16| 983.32
#2012-04-17| 1006.65
#2012-04-18| 1014.50
#2012-04-19| 1011.79
#2012-04-20| 1016.27
#2012-04-23| 1005.13
#2012-04-24| 992.89
#2012-04-25| 995.77
#2012-04-26| 994.83
#2012-04-27| 994.26
#2012-04-30| 994.20
#2012-05-01| 1004.38
#2012-05-02| 1005.03
#2012-05-03| 1007.30
#2012-05-04| .
#2012-05-07| 1001.12
#2012-05-08| 993.80
#2012-05-09| 985.16
#2012-05-10| 994.19
#2012-05-11| 995.26
#2012-05-14| 976.77
#2012-05-15| 955.76
#2012-05-16| 946.84
#2012-05-17| .
#2012-05-18| .
#2012-05-21| 939.91
#2012-05-22| 946.82
#2012-05-23| 939.09
#2012-05-24| 937.28
#2012-05-25| 950.53
#2012-05-28| .
#2012-05-29| 958.73
#2012-05-30| 942.36
#2012-05-31| 938.74
#2012-06-01| 923.46
#2012-06-04| 925.59
#2012-06-05| .
#2012-06-06| 938.46
#2012-06-07| 961.14
#2012-06-08| 964.64
#2012-06-11| 992.08
#2012-06-12| 980.63
#2012-06-13| 965.13
#2012-06-14| 931.39
#2012-06-15| 952.02
#2012-06-18| 962.60
#2012-06-19| 967.53
#2012-06-20| 977.26
#2012-06-21| 976.99
#2012-06-22| 956.56
#2012-06-25| 953.32
#2012-06-26| 935.43
#2012-06-27| 956.57
#2012-06-28| 959.90
#2012-06-29| 989.41
#2012-07-02| 962.88
#2012-07-03| 961.80
#2012-07-04| 964.51
#2012-07-05| 973.71
#2012-07-06| 963.53
#2012-07-09| 956.87
#2012-07-10| 975.16
#2012-07-11| 967.37
#2012-07-12| 935.92
#2012-07-13| 939.13
#2012-07-16| 951.62
#2012-07-17| 953.86
#2012-07-18| 969.01
#2012-07-19| 985.10
#2012-07-20| 981.28
#2012-07-23| 979.04
#2012-07-24| 975.05
#2012-07-25| 973.65
#2012-07-26| 982.21
#2012-07-27| 977.55
#2012-07-30| 976.47
#2012-07-31| 969.04
#2012-08-01| 971.02
#2012-08-02| 959.84
#2012-08-03| 973.15
#2012-08-06| 987.31
#2012-08-07| 984.01
#2012-08-08| 992.05
#2012-08-09| 997.91
#2012-08-10| 1009.97
#2012-08-13| 1009.28
#2012-08-14| 1010.26
#2012-08-15| 994.59
#2012-08-16| 995.38
#2012-08-17| 995.50
#2012-08-20| 1018.23
#2012-08-21| 1020.61
#2012-08-22| 998.88
#2012-08-23| 989.50
#2012-08-24| 987.48
#2012-08-27| 981.23
#2012-08-28| 979.14
#2012-08-29| 987.47
#2012-08-30| 993.69
#2012-08-31| 1001.84
#2012-09-03| 1027.10
#2012-09-04| 1023.96
#2012-09-05| 1015.74
#2012-09-06| 1075.31
#2012-09-07| 1115.58
#2012-09-10| 1135.24
#2012-09-11| 1154.57
#2012-09-12| 1147.19
#2012-09-13| 1151.27
#2012-09-14| 1157.44
#2012-09-17| 1140.31
#2012-09-18| 1129.21
#2012-09-19| 1126.79
#2012-09-20| 1142.92
#2012-09-21| 1141.93
#2012-09-24| 1154.24
#2012-09-25| 1186.71
#2012-09-26| 1156.72
#2012-09-27| 1155.63
#2012-09-28| 1191.37
#2012-10-01| 1203.61
#2012-10-02| 1204.55
#2012-10-03| 1214.89
#2012-10-04| 1225.94
#2012-10-05| 1243.96
#2012-10-08| 1244.24
#2012-10-09| 1229.23
#2012-10-10| 1210.93
#2012-10-11| 1205.81
#2012-10-12| 1193.75
#2012-10-15| 1207.55
#2012-10-16| 1209.95
#2012-10-17| 1217.58
#2012-10-18| 1216.78
#2012-10-19| 1205.85
#2012-10-22| 1197.71
#2012-10-23| 1193.31
#2012-10-24| 1195.56
#2012-10-25| 1202.88
#2012-10-26| 1199.88
#2012-10-29| 1203.56
#2012-10-30| 1210.26
#2012-10-31| 1206.42
#2012-11-01| 1202.16
#2012-11-02| 1207.70
#2012-11-05| 1207.01
#2012-11-06| 1211.63
#2012-11-07| 1203.51
#2012-11-08| 1199.03
#2012-11-09| 1206.51
#2012-11-12| 1205.30
#2012-11-13| 1207.81
#2012-11-14| 1219.37
#2012-11-15| 1200.94
#2012-11-16| 1190.77
#2012-11-19| 1196.35
#2012-11-20| 1195.02
#2012-11-21| 1203.91
#2012-11-22| 1231.97
#2012-11-23| 1240.37
#2012-11-26| 1243.34
#2012-11-27| 1202.50
#2012-11-28| 1175.61
#2012-11-29| 1195.01
#2012-11-30| 1209.21
#2012-12-03| 1207.18
#2012-12-04| 1206.82
#2012-12-05| 1209.50
#2012-12-06| 1216.34
#2012-12-07| 1217.88
#2012-12-10| 1203.24
#2012-12-11| 1210.46
#2012-12-12| 1203.12
#2012-12-13| 1191.52
#2012-12-14| 1196.36
#2012-12-17| 1180.36
#2012-12-18| 1190.45
#2012-12-19| 1197.50
#2012-12-20| 1208.20
#2012-12-21| 1213.17
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 1207.61
#2012-12-28| 1202.54
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 1216.66
#2013-01-03| 1218.94
#2013-01-04| 1215.84
#2013-01-07| 1218.41
#2013-01-08| 1207.05
#2013-01-09| 1210.05
#2013-01-10| 1219.73
#2013-01-11| 1218.36
#2013-01-14| 1214.41
#2013-01-15| 1204.51
#2013-01-16| 1207.00
#2013-01-17| 1212.63
#2013-01-18| 1207.21
#2013-01-21| 1208.14
#2013-01-22| 1205.25
#2013-01-23| 1215.74
#2013-01-24| 1214.32
#2013-01-25| 1222.50
#2013-01-28| 1226.08
#2013-01-29| 1224.36
#2013-01-30| 1243.99
#2013-01-31| 1250.82
#2013-02-01| 1285.64
#2013-02-04| 1286.90
#2013-02-05| 1281.07
#2013-02-06| 1276.50
#2013-02-07| 1287.74
#2013-02-08| 1278.16
#2013-02-11| 1288.21
#2013-02-12| 1333.92
#2013-02-13| 1314.12
#2013-02-14| 1321.85
#2013-02-15| 1336.22
#2013-02-18| 1324.01
#2013-02-19| 1331.20
#2013-02-20| 1340.10
#2013-02-21| 1330.32
#2013-02-22| 1322.97
#2013-02-25| 1330.84
#2013-02-26| 1322.86
#2013-02-27| 1317.55
#2013-02-28| 1382.93
#2013-03-01| 1380.59
#2013-03-04| 1368.73
#2013-03-05| 1380.92
#2013-03-06| 1390.86
#2013-03-07| 1401.24
#2013-03-08| 1441.26
#2013-03-11| 1460.75
#2013-03-12| 1461.21
#2013-03-13| 1466.10
#2013-03-14| 1470.70
#2013-03-15| 1470.32
#2013-03-18| 1481.61
#2013-03-19| 1492.41
#2013-03-20| 1495.99
#2013-03-21| 1491.12
#2013-03-22| 1449.77
#2013-03-25| 1459.06
#2013-03-26| 1454.87
#2013-03-27| 1469.48
#2013-03-28| .
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 1476.61
#2013-04-03| 1477.00
#2013-04-04| 1453.74
#2013-04-05| 1427.49
#2013-04-08| 1453.01
#2013-04-09| 1464.28
#2013-04-10| 1472.11
#2013-04-11| 1507.50
#2013-04-12| 1505.22
#2013-04-15| 1493.59
#2013-04-16| 1473.59
#2013-04-17| 1452.86
#2013-04-18| 1448.35
#2013-04-19| 1447.12
#2013-04-22| 1446.91
#2013-04-23| 1448.74
#2013-04-24| 1463.98
#2013-04-25| 1465.78
#2013-04-26| .
#2013-04-29| 1485.76
#2013-04-30| 1549.36
#2013-05-01| .
#2013-05-02| 1545.87
#2013-05-03| 1526.13
#2013-05-06| 1525.19
#2013-05-07| 1533.55
#2013-05-08| 1569.93
#2013-05-09| .
#2013-05-10| .
#2013-05-13| 1576.03
#2013-05-14| 1601.11
#2013-05-15| 1611.15
#2013-05-16| 1615.39
#2013-05-17| 1617.33
#2013-05-20| .
#2013-05-21| 1614.67
#2013-05-22| 1620.71
#2013-05-23| 1627.65
#2013-05-24| 1643.32
#2013-05-27| 1643.43
#2013-05-28| 1642.41
#2013-05-29| 1624.91
#2013-05-30| 1608.82
#2013-05-31| 1638.59
#2013-06-03| 1651.45
#2013-06-04| 1662.97
#2013-06-05| .
#2013-06-06| 1663.62
#2013-06-07| 1654.96
#2013-06-10| 1655.03
#2013-06-11| 1614.39
#2013-06-12| 1622.63
#2013-06-13| 1605.48
#2013-06-14| 1615.23
#2013-06-17| 1611.94
#2013-06-18| 1614.82
#2013-06-19| 1624.13
#2013-06-20| 1605.79
#2013-06-21| 1576.52
#2013-06-24| 1536.84
#2013-06-25| 1567.22
#2013-06-26| 1594.14
#2013-06-27| 1598.04
#2013-06-28| 1582.20
#2013-07-01| 1617.21
#2013-07-02| 1616.43
#2013-07-03| 1608.47
#2013-07-04| 1612.79
#2013-07-05| 1609.34
#2013-07-08| 1616.33
#2013-07-09| 1650.75
#2013-07-10| 1675.80
#2013-07-11| 1687.04
#2013-07-12| 1700.92
#2013-07-15| 1721.49
#2013-07-16| 1738.58
#2013-07-17| 1723.91
#2013-07-18| 1680.61
#2013-07-19| 1676.22
#2013-07-22| 1662.97
#2013-07-23| 1655.17
#2013-07-24| 1663.63
#2013-07-25| 1638.00
#2013-07-26| 1652.48
#2013-07-29| 1635.82
#2013-07-30| 1628.11
#2013-07-31| 1658.15
#2013-08-01| 1665.95
#2013-08-02| 1665.96
#2013-08-05| 1688.39
#2013-08-06| 1662.91
#2013-08-07| 1640.79
#2013-08-08| 1641.72
#2013-08-09| 1648.81
#2013-08-12| 1637.53
#2013-08-13| 1636.66
#2013-08-14| 1627.62
#2013-08-15| 1613.04
#2013-08-16| 1613.35
#2013-08-19| 1610.97
#2013-08-20| 1604.97
#2013-08-21| 1632.79
#2013-08-22| 1651.38
#2013-08-23| 1641.67
#2013-08-26| 1635.77
#2013-08-27| 1618.27
#2013-08-28| 1694.90
#2013-08-29| 1672.15
#2013-08-30| 1655.24
#2013-09-02| 1707.17
#2013-09-03| 1705.31
#2013-09-04| 1679.44
#2013-09-05| 1682.61
#2013-09-06| 1687.21
#2013-09-09| 1676.98
#2013-09-10| 1693.44
#2013-09-11| 1688.66
#2013-09-12| 1683.08
#2013-09-13| 1707.07
#2013-09-16| 1720.05
#2013-09-17| 1694.04
#2013-09-18| 1698.73
#2013-09-19| 1716.82
#2013-09-20| 1724.84
#2013-09-23| 1734.11
#2013-09-24| 1721.42
#2013-09-25| 1720.51
#2013-09-26| 1721.12
#2013-09-27| 1721.40
#2013-09-30| 1725.04
#2013-10-01| 1743.53
#2013-10-02| 1748.23
#2013-10-03| 1738.15
#2013-10-04| 1742.57
#2013-10-07| 1722.52
#2013-10-08| 1712.04
#2013-10-09| 1691.19
#2013-10-10| 1713.83
#2013-10-11| 1723.81
#2013-10-14| 1713.41
#2013-10-15| 1717.94
#2013-10-16| 1720.86
#2013-10-17| 1724.21
#2013-10-18| 1726.43
#2013-10-21| 1727.34
#2013-10-22| 1730.18
#2013-10-23| 1730.94
#2013-10-24| 1718.63
#2013-10-25| 1718.95
#2013-10-28| 1722.54
#2013-10-29| 1703.06
#2013-10-30| 1699.37
#2013-10-31| 1703.65
#2013-11-01| 1679.28
#2013-11-04| 1686.70
#2013-11-05| 1626.10
#2013-11-06| 1684.02
#2013-11-07| 1692.35
#2013-11-08| 1687.67
#2013-11-11| 1718.28
#2013-11-12| 1720.35
#2013-11-13| 1735.79
#2013-11-14| 1736.80
#2013-11-15| 1762.22
#2013-11-18| 1776.75
#2013-11-19| 1755.28
#2013-11-20| 1700.12
#2013-11-21| 1709.79
#2013-11-22| 1706.89
#2013-11-25| 1703.21
#2013-11-26| 1693.68
#2013-11-27| 1665.61
#2013-11-28| 1675.46
#2013-11-29| 1818.05
#2013-12-02| 1838.15
#2013-12-03| 1793.95
#2013-12-04| 1793.42
#2013-12-05| 1787.33
#2013-12-06| 1805.97
#2013-12-09| 1842.51
#2013-12-10| 1854.69
#2013-12-11| 1872.29
#2013-12-12| 1836.54
#2013-12-13| 1835.73
#2013-12-16| 1848.85
#2013-12-17| 1858.01
#2013-12-18| 1857.52
#2013-12-19| 1923.78
#2013-12-20| 1952.44
#2013-12-23| 1968.00
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| 2008.65
#2013-12-30| 1989.84
#2013-12-31| .
#2014-01-01| .
#2014-01-02| 1990.62
#2014-01-03| 1972.07
#2014-01-06| 1963.52
#2014-01-07| 1934.20
#2014-01-08| 1930.25
#2014-01-09| 1914.51
#2014-01-10| 1946.33
#2014-01-13| 1922.99
#2014-01-14| 1915.23
#2014-01-15| 1960.92
#2014-01-16| 1950.65
#2014-01-17| 1967.72
#2014-01-20| 1977.31
#2014-01-21| 1955.70
#2014-01-22| 1967.10
#2014-01-23| 1944.17
#2014-01-24| 1887.50
#2014-01-27| 1866.33
#2014-01-28| 1859.42
#2014-01-29| 1864.30
#2014-01-30| 1889.85
#2014-01-31| 1907.74
#2014-02-03| 1905.43
#2014-02-04| 1875.07
#2014-02-05| 1927.39
#2014-02-06| 1953.93
#2014-02-07| 1955.02
#2014-02-10| 1951.31
#2014-02-11| 1968.26
#2014-02-12| 1995.09
#2014-02-13| 1985.42
#2014-02-14| 2027.99
#2014-02-17| 2050.99
#2014-02-18| 2043.03
#2014-02-19| 2046.82
#2014-02-20| 2060.99
#2014-02-21| 2091.66
#2014-02-24| 2096.14
#2014-02-25| 2066.04
#2014-02-26| 2058.37
#2014-02-27| 2001.48
#2014-02-28| 1997.40
#2014-03-03| 1979.03
#2014-03-04| 2021.12
#2014-03-05| 2017.62
#2014-03-06| 1987.27
#2014-03-07| 1954.96
#2014-03-10| 1937.06
#2014-03-11| 1940.58
#2014-03-12| 1953.29
#2014-03-13| 1992.04
#2014-03-14| 1974.40
#2014-03-17| 1958.28
#2014-03-18| 1976.66
#2014-03-19| 1982.61
#2014-03-20| 1972.53
#2014-03-21| 1998.85
#2014-03-24| 2005.18
#2014-03-25| 2075.50
#2014-03-26| 2084.17
#2014-03-27| 2119.21
#2014-03-28| 2078.97
#2014-03-31| 2068.75
#2014-04-01| 2019.64
#2014-04-02| 2018.75
#2014-04-03| 1994.12
#2014-04-04| 2039.49
#2014-04-07| 2000.22
#2014-04-08| 1986.75
#2014-04-09| 2005.13
#2014-04-10| 1974.26
#2014-04-11| 1945.34
#2014-04-14| 1880.99
#2014-04-15| 1880.39
#2014-04-16| 1912.23
#2014-04-17| .
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 1999.90
#2014-04-23| 1973.91
#2014-04-24| 1987.61
#2014-04-25| 1966.15
#2014-04-28| 1973.83
#2014-04-29| 1962.12
#2014-04-30| 1960.83
#2014-05-01| 1958.11
#2014-05-02| 1947.12
#2014-05-05| 1984.29
#2014-05-06| 2000.25
#2014-05-07| 1973.41
#2014-05-08| 1978.47
#2014-05-09| 1988.79
#2014-05-12| 2003.44
#2014-05-13| 2008.33
#2014-05-14| 1982.66
#2014-05-15| 1966.78
#2014-05-16| .
#2014-05-19| 1932.85
#2014-05-20| 1927.03
#2014-05-21| 1932.81
#2014-05-22| 1943.88
#2014-05-23| 1792.30
#2014-05-26| 1844.01
#2014-05-27| 1825.46
#2014-05-28| 1813.55
#2014-05-29| .
#2014-05-30| .
#2014-06-02| 1825.11
#2014-06-03| 1827.34
#2014-06-04| 1832.55
#2014-06-05| .
#2014-06-06| 1851.47
#2014-06-09| .
#2014-06-10| 1877.61
#2014-06-11| 1854.44
#2014-06-12| 1881.07
#2014-06-13| 1860.54
#2014-06-16| 1867.96
#2014-06-17| 1857.34
#2014-06-18| 1865.27
#2014-06-19| 1888.18
#2014-06-20| 1829.19
#2014-06-23| 1830.56
#2014-06-24| 1824.99
#2014-06-25| 1815.13
#2014-06-26| 1815.60
#2014-06-27| 1830.14
#2014-06-30| 1836.03
#2014-07-01| 1832.61
#2014-07-02| 1867.01
#2014-07-03| 1902.38
#2014-07-04| 1912.43
#2014-07-07| 1932.32
#2014-07-08| 1905.80
#2014-07-09| 1868.73
#2014-07-10| 1821.76
#2014-07-11| 1840.86
#2014-07-14| 1838.38
#2014-07-15| 1829.62
#2014-07-16| 1851.10
#2014-07-17| 1845.08
#2014-07-18| 1847.03
#2014-07-21| 1842.33
#2014-07-22| 1835.79
#2014-07-23| 1835.16
#2014-07-24| 1833.79
#2014-07-25| 1842.36
#2014-07-28| 1844.68
#2014-07-29| 1831.41
#2014-07-30| 1814.31
#2014-07-31| 1772.33
#2014-08-01| 1761.20
#2014-08-04| 1722.74
#2014-08-05| 1737.01
#2014-08-06| 1735.84
#2014-08-07| 1670.54
#2014-08-08| 1675.42
#2014-08-11| 1676.91
#2014-08-12| 1672.43
#2014-08-13| 1689.06
#2014-08-14| 1687.35
#2014-08-15| 1667.23
#2014-08-18| 1689.54
#2014-08-19| 1687.36
#2014-08-20| 1681.58
#2014-08-21| 1683.86
#2014-08-22| 1692.99
#2014-08-25| 1698.26
#2014-08-26| 1693.73
#2014-08-27| 1694.30
#2014-08-28| 1664.66
#2014-08-29| 1648.59
#2014-09-01| 1559.29
#2014-09-02| 1579.44
#2014-09-03| 1576.93
#2014-09-04| 1610.05
#2014-09-05| 1623.60
#2014-09-08| 1638.88
#2014-09-09| 1656.31
#2014-09-10| 1655.93
#2014-09-11| 1640.47
#2014-09-12| 1668.68
#2014-09-15| 1725.83
#2014-09-16| 1725.71
#2014-09-17| 1704.10
#2014-09-18| 1707.24
#2014-09-19| 1722.19
#2014-09-22| 1734.49
#2014-09-23| 1726.68
#2014-09-24| 1706.18
#2014-09-25| 1718.06
#2014-09-26| 1698.28
#2014-09-29| 1713.13
#2014-09-30| 1750.72
#2014-10-01| 1737.90
#2014-10-02| 1703.09
#2014-10-03| 1674.09
#2014-10-06| 1690.11
#2014-10-07| 1667.86
#2014-10-08| 1665.08
#2014-10-09| 1677.72
#2014-10-10| 1660.91
#2014-10-13| 1646.12
#2014-10-14| 1614.17
#2014-10-15| 1589.88
#2014-10-16| 1565.60
#2014-10-17| 1609.51
#2014-10-20| 1581.11
#2014-10-21| 1614.93
#2014-10-22| 1700.91
#2014-10-23| 1699.18
#2014-10-24| 1687.55
#2014-10-27| 1706.36
#2014-10-28| 1720.72
#2014-10-29| 1763.38
#2014-10-30| 1758.15
#2014-10-31| 1789.36
#2014-11-03| 1752.55
#2014-11-04| 1739.87
#2014-11-05| 1764.69
#2014-11-06| 1777.29
#2014-11-07| 1743.89
#2014-11-10| 1748.01
#2014-11-11| 1744.56
#2014-11-12| 1725.00
#2014-11-13| 1731.81
#2014-11-14| 1727.23
#2014-11-17| 1731.63
#2014-11-18| 1743.35
#2014-11-19| 1709.64
#2014-11-20| .
#2014-11-21| 1679.95
#2014-11-24| 1683.82
#2014-11-25| 1683.06
#2014-11-26| 1702.95
#2014-11-27| 1628.28
#2014-11-28| 1636.53
#2014-12-01| 1633.30
#2014-12-02| 1615.59
#2014-12-03| 1654.86
#2014-12-04| 1677.34
#2014-12-05| .
#2014-12-08| 1730.81
#2014-12-09| 1688.28
#2014-12-10| 1686.19
#2014-12-11| 1675.78
#2014-12-12| 1657.44
#2014-12-15| 1623.19
#2014-12-16| 1614.14
#2014-12-17| 1626.53
#2014-12-18| 1622.63
#2014-12-19| 1603.45
#2014-12-22| 1585.24
#2014-12-23| 1600.12
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29| 1645.18
#2014-12-30| 1642.71
#2014-12-31| .
#2015-01-01| .
#2015-01-02| 1661.20
#2015-01-05| 1718.90
#2015-01-06| 1721.02
#2015-01-07| 1715.63
#2015-01-08| 1720.77
#2015-01-09| 1711.03
#2015-01-12| 1730.95
#2015-01-13| 1749.37
#2015-01-14| 1764.74
#2015-01-15| 1853.25
#2015-01-16| 1843.46
#2015-01-19| 1855.85
#2015-01-20| 1876.28
#2015-01-21| 1891.73
#2015-01-22| 1892.80
#2015-01-23| 1931.22
#2015-01-26| 1919.05
#2015-01-27| 1915.34
#2015-01-28| 1913.52
#2015-01-29| 1875.58
#2015-01-30| 1925.07
#2015-02-02| 1910.78
#2015-02-03| 1908.12
#2015-02-04| 1906.79
#2015-02-05| 1895.07
#2015-02-06| 1907.26
#2015-02-09| 1913.68
#2015-02-10| 1968.56
#2015-02-11| 1954.80
#2015-02-12| 1959.37
#2015-02-13| 1945.24
#2015-02-16| 1938.25
#2015-02-17| 2055.85
#2015-02-18| 2186.71
#2015-02-19| 2148.45
#2015-02-20| 2182.08
#2015-02-23| 2173.06
#2015-02-24| 2148.23
#2015-02-25| 2188.36
#2015-02-26| 2210.71
#2015-02-27| 2288.02
#2015-03-02| 2287.78
#2015-03-03| 2295.69
#2015-03-04| 2223.82
#2015-03-05| 2275.96
#2015-03-06| 2340.79
#2015-03-09| 2311.22
#2015-03-10| 2308.47
#2015-03-11| 2297.76
#2015-03-12| 2309.56
#2015-03-13| 2265.94
#2015-03-16| 2329.94
#2015-03-17| 2291.57
#2015-03-18| 2281.78
#2015-03-19| 2280.76
#2015-03-20| 2257.99
#2015-03-23| 2264.25
#2015-03-24| 2216.57
#2015-03-25| 2236.55
#2015-03-26| 2219.37
#2015-03-27| 2232.40
#2015-03-30| 2272.86
#2015-03-31| 2268.20
#2015-04-01| 2288.38
#2015-04-02| .
#2015-04-03| .
#2015-04-06| .
#2015-04-07| 2319.77
#2015-04-08| 2325.24
#2015-04-09| 2344.42
#2015-04-10| 2325.94
#2015-04-13| 2338.09
#2015-04-14| 2352.35
#2015-04-15| 2379.92
#2015-04-16| 2372.31
#2015-04-17| 2290.83
#2015-04-20| 2264.22
#2015-04-21| 2261.61
#2015-04-22| 2233.93
#2015-04-23| 2239.51
#2015-04-24| 2250.31
#2015-04-27| 2234.77
#2015-04-28| 2226.47
#2015-04-29| 2247.91
#2015-04-30| 2271.26
#2015-05-01| .
#2015-05-04| 2272.07
#2015-05-05| 2282.12
#2015-05-06| 2243.90
#2015-05-07| 2240.48
#2015-05-08| 2230.83
#2015-05-11| 2311.76
#2015-05-12| 2308.35
#2015-05-13| 2317.40
#2015-05-14| .
#2015-05-15| .
#2015-05-18| 2378.93
#2015-05-19| 2387.96
#2015-05-20| 2385.91
#2015-05-21| 2405.37
#2015-05-22| 2368.04
#2015-05-25| .
#2015-05-26| 2408.42
#2015-05-27| 2413.41
#2015-05-28| 2420.59
#2015-05-29| 2443.36
#2015-06-01| 2427.61
#2015-06-02| 2435.58
#2015-06-03| 2422.23
#2015-06-04| 2429.07
#2015-06-05| .
#2015-06-08| 2365.58
#2015-06-09| 2326.66
#2015-06-10| 2349.99
#2015-06-11| 2335.83
#2015-06-12| 2335.85
#2015-06-15| 2306.66
#2015-06-16| 2303.90
#2015-06-17| 2292.09
#2015-06-18| 2264.71
#2015-06-19| 2266.97
#2015-06-22| 2319.53
#2015-06-23| 2376.65
#2015-06-24| 2362.69
#2015-06-25| 2407.91
#2015-06-26| 2492.97
#2015-06-29| 2500.46
#2015-06-30| 2480.71
#2015-07-01| 2460.97
#2015-07-02| 2460.67
#2015-07-03| 2444.54
#2015-07-06| 2462.37
#2015-07-07| 2412.66
#2015-07-08| 2388.71
#2015-07-09| 2451.37
#2015-07-10| 2497.90
#2015-07-13| 2525.03
#2015-07-14| 2551.46
#2015-07-15| 2615.32
#2015-07-16| 2640.43
#2015-07-17| 2579.59
#2015-07-20| 2616.77
#2015-07-21| 2622.93
#2015-07-22| 2664.31
#2015-07-23| 2641.07
#2015-07-24| 2637.78
#2015-07-27| 2584.14
#2015-07-28| 2591.33
#2015-07-29| 2589.99
#2015-07-30| 2608.00
#2015-07-31| 2628.96
#2015-08-03| 2628.51
#2015-08-04| 2606.11
#2015-08-05| 2619.90
#2015-08-06| 2603.89
#2015-08-07| 2573.95
#2015-08-10| 2581.16
#2015-08-11| 2594.51
#2015-08-12| 2529.29
#2015-08-13| 2538.20
#2015-08-14| 2594.96
#2015-08-17| 2654.82
#2015-08-18| 2647.67
#2015-08-19| 2849.83
#2015-08-20| 2816.44
#2015-08-21| 2776.16
#2015-08-24| 2621.47
#2015-08-25| 2690.43
#2015-08-26| 2703.14
#2015-08-27| 2723.12
#2015-08-28| 2775.96
#2015-08-31| 2815.11
#2015-09-01| 2866.08
#2015-09-02| 2909.68
#2015-09-03| 2941.03
#2015-09-04| 2907.61
#2015-09-07| 2896.67
#2015-09-08| 2912.46
#2015-09-09| 2934.27
#2015-09-10| 2940.77
#2015-09-11| 2919.80
#2015-09-14| 2909.79
#2015-09-15| 2956.85
#2015-09-16| 2954.64
#2015-09-17| 2952.29
#2015-09-18| 2959.64
#2015-09-21| 2977.63
#2015-09-22| 2976.30
#2015-09-23| 2988.15
#2015-09-24| 2978.32
#2015-09-25| 3011.90
#2015-09-28| 3013.78
#2015-09-29| 2933.95
#2015-09-30| 2929.61
#2015-10-01| 2962.27
#2015-10-02| 2952.13
#2015-10-05| 2959.62
#2015-10-06| 3014.27
#2015-10-07| 3025.07
#2015-10-08| 2940.04
#2015-10-09| 2904.79
#2015-10-12| 2842.66
#2015-10-13| 2842.23
#2015-10-14| 2855.31
#2015-10-15| 2867.92
#2015-10-16| 2875.85
#2015-10-19| 2918.38
#2015-10-20| 2940.16
#2015-10-21| 2928.01
#2015-10-22| 2893.39
#2015-10-23| 2922.82
#2015-10-26| 2873.69
#2015-10-27| 2885.58
#2015-10-28| 2875.48
#2015-10-29| 2903.91
#2015-10-30| 2923.37
#2015-11-02| 2966.95
#2015-11-03| 2983.39
#2015-11-04| 2993.01
#2015-11-05| 3070.37
#2015-11-06| 3127.51
#2015-11-09| 3293.00
#2015-11-10| 3165.99
#2015-11-11| 3222.46
#2015-11-12| 3211.84
#2015-11-13| 3165.64
#2015-11-16| 3188.06
#2015-11-17| 3214.71
#2015-11-18| 3240.30
#2015-11-19| 3266.95
#2015-11-20| 3270.81
#2015-11-23| 3283.47
#2015-11-24| 3265.42
#2015-11-25| 3282.26
#2015-11-26| 3289.00
#2015-11-27| 3312.72
#2015-11-30| 3333.53
#2015-12-01| 3385.34
#2015-12-02| 3481.86
#2015-12-03| 3454.08
#2015-12-04| 3479.88
#2015-12-07| 3461.98
#2015-12-08| 3457.38
#2015-12-09| 3464.25
#2015-12-10| 3445.38
#2015-12-11| 3371.51
#2015-12-14| 3352.52
#2015-12-15| 3400.73
#2015-12-16| 3402.05
#2015-12-17| 3439.50
#2015-12-18| 3419.62
#2015-12-21| 3420.34
#2015-12-22| 3369.51
#2015-12-23| 3341.79
#2015-12-24| .
#2015-12-25| .
#2015-12-28| 3379.48
#2015-12-29| 3455.42
#2015-12-30| 3502.27
#2015-12-31| .
#2016-01-01| .
#2016-01-04| 3426.49
#2016-01-05| 3402.01
#2016-01-06| 3407.66
#2016-01-07| 3402.11
#2016-01-08| 3437.70
#2016-01-11| 3351.77
#2016-01-12| 3370.70
#2016-01-13| 3352.59
#2016-01-14| 3278.88
#2016-01-15| 3145.83
#2016-01-18| 3041.96
#2016-01-19| 3131.98
#2016-01-20| 3093.13
#2016-01-21| 3133.78
#2016-01-22| 3188.86
#2016-01-25| 3202.89
#2016-01-26| 3210.30
#2016-01-27| 3161.46
#2016-01-28| 3102.22
#2016-01-29| 3140.94
#2016-02-01| 3159.00
#2016-02-02| 3080.77
#2016-02-03| 3049.68
#2016-02-04| 3007.91
#2016-02-05| 2887.25
#2016-02-08| 2687.17
#2016-02-09| 2690.43
#2016-02-10| 2788.75
#2016-02-11| 2707.58
#2016-02-12| 2727.03
#2016-02-15| 2870.24
#2016-02-16| 2817.89
#2016-02-17| 2771.11
#2016-02-18| 2759.52
#2016-02-19| 2784.22
#2016-02-22| 2833.37
#2016-02-23| 2687.17
#2016-02-24| 2629.66
#2016-02-25| 2794.24
#2016-02-26| 2866.13
#2016-02-29| 2921.27
#2016-03-01| 2955.08
#2016-03-02| 2950.24
#2016-03-03| 2858.70
#2016-03-04| 2944.74
#2016-03-07| 2936.31
#2016-03-08| 2887.07
#2016-03-09| 2895.14
#2016-03-10| 2852.45
#2016-03-11| 2887.86
#2016-03-14| 2883.83
#2016-03-15| 2857.34
#2016-03-16| 2846.36
#2016-03-17| 2827.54
#2016-03-18| 2843.62
#2016-03-21| 2827.59
#2016-03-22| 2838.55
#2016-03-23| 2845.70
#2016-03-24| .
#2016-03-25| .
#2016-03-28| .
#2016-03-29| 2815.05
#2016-03-30| 2892.53
#2016-03-31| 2869.60
#2016-04-01| 2902.86
#2016-04-04| 2822.69
#2016-04-05| 2793.51
#2016-04-06| 2803.38
#2016-04-07| 2798.22
#2016-04-08| 2793.17
#2016-04-11| 2806.32
#2016-04-12| 2762.23
#2016-04-13| 2809.45
#2016-04-14| 2802.27
#2016-04-15| 2789.35
#2016-04-18| 2828.98
#2016-04-19| 2842.99
#2016-04-20| 2870.79
#2016-04-21| 2842.34
#2016-04-22| .
#2016-04-25| 2873.53
#2016-04-26| 2829.59
#2016-04-27| 2844.14
#2016-04-28| 2861.11
#2016-04-29| 2854.83
#2016-05-02| 2862.38
#2016-05-03| 2873.08
#2016-05-04| 2870.49
#2016-05-05| .
#2016-05-06| .
#2016-05-09| 2919.52
#2016-05-10| 2989.23
#2016-05-11| 3044.02
#2016-05-12| 3059.39
#2016-05-13| 3112.30
#2016-05-16| .
#2016-05-17| 3120.56
#2016-05-18| 3128.40
#2016-05-19| 3193.14
#2016-05-20| 3240.99
#2016-05-23| 3358.33
#2016-05-24| 3342.02
#2016-05-25| 3381.17
#2016-05-26| 3395.73
#2016-05-27| 3422.05
#2016-05-30| 3467.00
#2016-05-31| 3493.67
#2016-06-01| 3456.30
#2016-06-02| 3427.46
#2016-06-03| 3433.83
#2016-06-06| 3419.15
#2016-06-07| 3448.40
#2016-06-08| 3388.11
#2016-06-09| 3367.92
#2016-06-10| 3294.74
#2016-06-13| 3221.18
#2016-06-14| 3172.35
#2016-06-15| 3202.36
#2016-06-16| 3136.87
#2016-06-17| 3190.07
#2016-06-20| 3239.03
#2016-06-21| 3218.80
#2016-06-22| 3248.13
#2016-06-23| 3325.06
#2016-06-24| 3186.63
#2016-06-27| 3019.01
#2016-06-28| 3112.80
#2016-06-29| 3197.63
#2016-06-30| 3282.98
#2016-07-01| 3376.85
#2016-07-04| 3404.94
#2016-07-05| 3308.45
#2016-07-06| 3256.82
#2016-07-07| 3284.89
#2016-07-08| 3383.02
#2016-07-11| 3442.33
#2016-07-12| 3402.45
#2016-07-13| 3418.87
#2016-07-14| 3434.51
#2016-07-15| 3391.99
#2016-07-18| 3465.15
#2016-07-19| 3518.46
#2016-07-20| 3543.81
#2016-07-21| 3534.90
#2016-07-22| 3600.76
#2016-07-25| 3618.55
#2016-07-26| 3662.84
#2016-07-27| 3655.81
#2016-07-28| 3651.34
#2016-07-29| 3613.09
#2016-08-01| 3631.22
#2016-08-02| 3582.18
#2016-08-03| 3563.80
#2016-08-04| 3582.57
#2016-08-05| 3589.18
#2016-08-08| 3577.69
#2016-08-09| 3626.92
#2016-08-10| 3622.84
#2016-08-11| 3614.20
#2016-08-12| 3588.90
#2016-08-15| 3623.03
#2016-08-16| 3504.40
#2016-08-17| 3434.81
#2016-08-18| 3474.72
#2016-08-19| 3445.35
#2016-08-22| 3526.91
#2016-08-23| 3557.37
#2016-08-24| 3545.08
#2016-08-25| 3504.55
#2016-08-26| 3460.73
#2016-08-29| 3496.69
#2016-08-30| 3518.35
#2016-08-31| 3481.69
#2016-09-01| 3501.37
#2016-09-02| 3499.46
#2016-09-05| 3499.54
#2016-09-06| 3519.41
#2016-09-07| 3556.42
#2016-09-08| 3556.69
#2016-09-09| 3465.38
#2016-09-12| 3437.89
#2016-09-13| 3485.29
#2016-09-14| 3475.96
#2016-09-15| 3486.50
#2016-09-16| 3485.25
#2016-09-19| 3546.21
#2016-09-20| 3504.01
#2016-09-21| 3531.10
#2016-09-22| 3516.44
#2016-09-23| 3482.74
#2016-09-26| 3645.78
#2016-09-27| 3710.87
#2016-09-28| 3714.71
#2016-09-29| 3706.44
#2016-09-30| 3686.49
#2016-10-03| 3754.36
#2016-10-04| 3701.31
#2016-10-05| 3710.41
#2016-10-06| 3682.28
#2016-10-07| 3660.24
#2016-10-10| 3660.48
#2016-10-11| 3636.10
#2016-10-12| 3642.07
#2016-10-13| 3591.70
#2016-10-14| 3612.93
#2016-10-17| 3603.15
#2016-10-18| 3639.16
#2016-10-19| 3646.63
#2016-10-20| 3654.44
#2016-10-21| 3695.00
#2016-10-24| 3684.22
#2016-10-25| 3664.81
#2016-10-26| 3627.98
#2016-10-27| 3641.19
#2016-10-28| 3594.84
#2016-10-31| 3569.59
#2016-11-01| 3484.83
#2016-11-02| 3397.82
#2016-11-03| 3402.19
#2016-11-04| 3353.42
#2016-11-07| 3399.96
#2016-11-08| 3376.05
#2016-11-09| 3377.92
#2016-11-10| 3277.92
#2016-11-11| 3236.78
#2016-11-14| 3234.03
#2016-11-15| 3240.83
#2016-11-16| 3298.20
#2016-11-17| 3302.20
#2016-11-18| 3312.27
#2016-11-21| 3276.46
#2016-11-22| 3236.04
#2016-11-23| 3182.67
#2016-11-24| 3206.81
#2016-11-25| 3161.27
#2016-11-28| 3178.19
#2016-11-29| 3241.17
#2016-11-30| 3274.29
#2016-12-01| 3184.49
#2016-12-02| 3124.73
#2016-12-05| 3130.93
#2016-12-06| 3105.46
#2016-12-07| 3099.69
#2016-12-08| 3156.15
#2016-12-09| 3172.99
#2016-12-12| 3133.38
#2016-12-13| 3183.94
#2016-12-14| 3179.79
#2016-12-15| 3259.62
#2016-12-16| 3241.82
#2016-12-19| 3271.78
#2016-12-20| 3264.22
#2016-12-21| 3259.33
#2016-12-22| 3247.27
#2016-12-23| 3279.87
#2016-12-26| .
#2016-12-27| 3386.63
#2016-12-28| 3405.68
#2016-12-29| 3390.14
#2016-12-30| 3378.41
#2017-01-02| 3424.19
#2017-01-03| 3450.34
#2017-01-04| 3423.20
#2017-01-05| 3448.62
#2017-01-06| 3454.30
#2017-01-09| 3475.04
#2017-01-10| 3484.69
#2017-01-11| 3544.89
#2017-01-12| 3487.18
#2017-01-13| 3522.61
#2017-01-16| 3540.84
#2017-01-17| 3504.72
#2017-01-18| 3495.28
#2017-01-19| 3512.61
#2017-01-20| 3493.36
#2017-01-23| 3458.98
#2017-01-24| 3448.54
#2017-01-25| 3429.75
#2017-01-26| 3452.13
#2017-01-27| 3452.79
#2017-01-30| 3430.14
#2017-01-31| 3431.29
#2017-02-01| 3509.10
#2017-02-02| 3559.13
#2017-02-03| 3572.76
#2017-02-06| 3529.18
#2017-02-07| 3514.36
#2017-02-08| 3495.97
#2017-02-09| 3492.76
#2017-02-10| 3507.20
#2017-02-13| 3507.51
#2017-02-14| 3501.49
#2017-02-15| 3491.69
#2017-02-16| 3502.98
#2017-02-17| 3465.30
#2017-02-20| 3492.13
#2017-02-21| 3543.10
#2017-02-22| 3562.20
#2017-02-23| 3566.70
#2017-02-24| 3599.52
#2017-02-27| 3629.43
#2017-02-28| 3691.72
#2017-03-01| 3726.09
#2017-03-02| 3730.96
#2017-03-03| 3714.88
#2017-03-06| 3712.60
#2017-03-07| 3727.46
#2017-03-08| 3737.63
#2017-03-09| 3725.28
#2017-03-10| 3735.73
#2017-03-13| 3801.05
#2017-03-14| 3812.49
#2017-03-15| 3832.06
#2017-03-16| 3830.60
#2017-03-17| 3835.25
#2017-03-20| 3821.68
#2017-03-21| 3762.57
#2017-03-22| 3740.64
#2017-03-23| 3775.94
#2017-03-24| 3817.76
#2017-03-27| 3796.42
#2017-03-28| 3842.79
#2017-03-29| 3844.29
#2017-03-30| 3840.01
#2017-03-31| 3865.91
#2017-04-03| 3847.83
#2017-04-04| 3883.13
#2017-04-05| 3889.81
#2017-04-06| 3862.75
#2017-04-07| 3871.29
#2017-04-10| 3888.37
#2017-04-11| 3875.00
#2017-04-12| 3904.17
#2017-04-13| .
#2017-04-14| .
#2017-04-17| .
#2017-04-18| 3953.80
#2017-04-19| 3925.79
#2017-04-20| 3928.86
#2017-04-21| 3918.66
#2017-04-24| 3960.40
#2017-04-25| 3954.82
#2017-04-26| 3957.33
#2017-04-27| 3911.12
#2017-04-28| 3917.04
#2017-05-01| 3871.81
#2017-05-02| 4003.56
#2017-05-03| 3997.68
#2017-05-04| 4036.79
#2017-05-05| 4063.01
#2017-05-08| 4079.12
#2017-05-09| 4079.45
#2017-05-10| 4074.52
#2017-05-11| 4051.98
#2017-05-12| .
#2017-05-15| 4060.35
#2017-05-16| 4002.88
#2017-05-17| 3807.62
#2017-05-18| 3749.79
#2017-05-19| 3792.93
#2017-05-22| 3759.86
#2017-05-23| 3760.40
#2017-05-24| 3793.62
#2017-05-25| .
#2017-05-26| .
#2017-05-29| 3830.00
#2017-05-30| 3820.11
#2017-05-31| 3843.43
#2017-06-01| 3903.16
#2017-06-02| 3888.56
#2017-06-05| .
#2017-06-06| 3849.82
#2017-06-07| 3791.53
#2017-06-08| 3802.40
#2017-06-09| 3835.03
#2017-06-12| 3697.73
#2017-06-13| 3766.39
#2017-06-14| 3793.78
#2017-06-15| 3735.26
#2017-06-16| 3768.14
#2017-06-19| 3810.15
#2017-06-20| 3803.41
#2017-06-21| 3787.01
#2017-06-22| 3781.80
#2017-06-23| 3774.89
#2017-06-26| 3766.87
#2017-06-27| 3711.58
#2017-06-28| 3694.89
#2017-06-29| 3661.58
#2017-06-30| 3698.83
#2017-07-03| 3667.04
#2017-07-04| 3652.88
#2017-07-05| 3681.77
#2017-07-06| 3650.38
#2017-07-07| 3657.47
#2017-07-10| 3675.01
#2017-07-11| 3637.81
#2017-07-12| 3673.77
#2017-07-13| 3666.86
#2017-07-14| 3694.39
#2017-07-17| 3727.66
#2017-07-18| 3730.64
#2017-07-19| 3755.61
#2017-07-20| 3773.28
#2017-07-21| 3735.41
#2017-07-24| 3681.65
#2017-07-25| 3693.41
#2017-07-26| 3684.70
#2017-07-27| 3732.16
#2017-07-28| 3684.82
#2017-07-31| 3699.80
#2017-08-01| 3748.52
#2017-08-02| 3724.60
#2017-08-03| 3676.92
#2017-08-04| 3718.84
#2017-08-07| 3692.23
#2017-08-08| 3728.64
#2017-08-09| 3707.24
#2017-08-10| 3699.15
#2017-08-11| 3664.60
#2017-08-14| 3700.15
#2017-08-15| 3746.74
#2017-08-16| 3761.75
#2017-08-17| 3747.78
#2017-08-18| 3717.54
#2017-08-21| 3687.45
#2017-08-22| 3708.43
#2017-08-23| 3727.28
#2017-08-24| 3483.46
#2017-08-25| 3586.19
#2017-08-28| 3509.50
#2017-08-29| 3514.68
#2017-08-30| 3477.02
#2017-08-31| 3504.04
#2017-09-01| 3582.36
#2017-09-04| 3538.45
#2017-09-05| 3554.24
#2017-09-06| 3537.16
#2017-09-07| 3572.27
#2017-09-08| 3537.95
#2017-09-11| 3618.57
#2017-09-12| 3622.21
#2017-09-13| 3643.19
#2017-09-14| 3641.92
#2017-09-15| 3594.55
#2017-09-18| 3607.11
#2017-09-19| 3610.82
#2017-09-20| 3577.50
#2017-09-21| 3558.88
#2017-09-22| 3561.15
#2017-09-25| 3600.90
#2017-09-26| 3575.72
#2017-09-27| 3575.34
#2017-09-28| 3588.19
#2017-09-29| 3584.26
#2017-10-02| 3584.64
#2017-10-03| 3578.23
#2017-10-04| 3608.88
#2017-10-05| 3634.78
#2017-10-06| 3634.12
#2017-10-09| 3659.98
#2017-10-10| 3614.38
#2017-10-11| 3595.11
#2017-10-12| 3593.51
#2017-10-13| 3604.03
#2017-10-16| 3560.67
#2017-10-17| 3546.13
#2017-10-18| 3599.97
#2017-10-19| 3539.20
#2017-10-20| 3508.20
#2017-10-23| 3554.07
#2017-10-24| 3506.39
#2017-10-25| 3555.33
#2017-10-26| 3566.95
#2017-10-27| 3599.20
#2017-10-30| 3561.05
#2017-10-31| 3591.79
#2017-11-01| 3602.56
#2017-11-02| 3481.31
#2017-11-03| 3500.65
#2017-11-06| 3500.47
#2017-11-07| 3495.72
#2017-11-08| 3455.87
#2017-11-09| 3336.40
#2017-11-10| 3305.55
#2017-11-13| 3249.70
#2017-11-14| 3469.82
#2017-11-15| 3496.43
#2017-11-16| 3506.88
#2017-11-17| 3459.52
#2017-11-20| 3428.26
#2017-11-21| 3455.04
#2017-11-22| 3486.67
#2017-11-23| 3443.49
#2017-11-24| 3446.50
#2017-11-27| 3433.25
#2017-11-28| 3465.65
#2017-11-29| 3432.85
#2017-11-30| 3463.00
#2017-12-01| 3438.25
#2017-12-04| 3429.68
#2017-12-05| 3381.05
#2017-12-06| 3324.38
#2017-12-07| 3329.33
#2017-12-08| 3353.70
#2017-12-11| 3329.68
#2017-12-12| 3326.42
#2017-12-13| 3343.57
#2017-12-14| 3348.66
#2017-12-15| 3315.79
#2017-12-18| 3330.66
#2017-12-19| 3303.25
#2017-12-20| 3311.60
#2017-12-21| 3323.70
#2017-12-22| 3351.64
#2017-12-25| .
#2017-12-26| .
#2017-12-27| 3369.20
#2017-12-28| 3344.99
#2017-12-29| 3342.16
#2018-01-01| .
#2018-01-02| 3341.45
#2018-01-03| 3356.42
#2018-01-04| 3384.18
#2018-01-05| 3395.50
#2018-01-08| 3447.55
#2018-01-09| 3459.83
#2018-01-10| 3537.88
#2018-01-11| 3534.45
#2018-01-12| 3529.10
#2018-01-15| 3499.23
#2018-01-16| 3478.50
#2018-01-17| 3465.93
#2018-01-18| 3479.90
#2018-01-19| 3513.40
#2018-01-22| 3522.61
#2018-01-23| 3570.93
#2018-01-24| 3542.72
#2018-01-25| 3567.74
#2018-01-26| 3564.88
#2018-01-29| 3530.38
#2018-01-30| 3523.27
#2018-01-31| 3563.82
#2018-02-01| 3597.86
#2018-02-02| 3492.53
#2018-02-05| 3428.95
#2018-02-06| 3351.43
#2018-02-07| 3435.13
#2018-02-08| 3379.48
#2018-02-09| 3382.11
#2018-02-12| 3449.83
#2018-02-13| 3447.02
#2018-02-14| 3429.99
#2018-02-15| 3424.49
#2018-02-16| 3480.33
#2018-02-19| 3461.03
#2018-02-20| 3746.39
#2018-02-21| 3714.66
#2018-02-22| 3568.65
#2018-02-23| 3561.11
#2018-02-26| 3604.30
#2018-02-27| 3600.65
#2018-02-28| 3566.84
#2018-03-01| 3505.49
#2018-03-02| 3492.49
#2018-03-05| 3541.30
#2018-03-06| 3589.94
#2018-03-07| 3591.23
#2018-03-08| 3607.86
#2018-03-09| 3617.17
#2018-03-12| 3720.84
#2018-03-13| 3755.46
#2018-03-14| 3757.71
#2018-03-15| 3783.58
#2018-03-16| 3750.33
#2018-03-19| 3722.74
#2018-03-20| 3745.78
#2018-03-21| 3744.16
#2018-03-22| 3694.27
#2018-03-23| 3695.97
#2018-03-26| 3667.50
#2018-03-27| 3708.77
#2018-03-28| 3750.11
#2018-03-29| .
#2018-03-30| .
#2018-04-02| .
#2018-04-03| 3679.04
#2018-04-04| 3609.35
#2018-04-05| 3678.43
#2018-04-06| 3659.51
#2018-04-09| 3659.58
#2018-04-10| 3708.98
#2018-04-11| 3701.88
#2018-04-12| 3712.02
#2018-04-13| 3746.84
#2018-04-16| 3759.15
#2018-04-17| 3800.34
#2018-04-18| 3840.17
#2018-04-19| 3844.29
#2018-04-20| 3838.87
#2018-04-23| 3879.04
#2018-04-24| 3909.66
#2018-04-25| 3859.27
#2018-04-26| 3926.03
#2018-04-27| .
#2018-04-30| 3972.09
#2018-05-01| 3967.97
#2018-05-02| 4022.50
#2018-05-03| 4036.94
#2018-05-04| 4050.35
#2018-05-07| 4090.50
#2018-05-08| 4039.63
#2018-05-09| 4067.44
#2018-05-10| .
#2018-05-11| .
#2018-05-14| 4033.93
#2018-05-15| 4024.98
#2018-05-16| 4002.38
#2018-05-17| 4051.88
#2018-05-18| 4241.33
#2018-05-21| .
#2018-05-22| 4316.61
#2018-05-23| 4246.99
#2018-05-24| 4282.12
#2018-05-25| 4523.34
#2018-05-28| 4449.92
#2018-05-29| 4400.45
#2018-05-30| 4294.83
#2018-05-31| 4331.86
#2018-06-01| 4332.73
#2018-06-04| 4391.40
#2018-06-05| .
#2018-06-06| 4370.84
#2018-06-07| 4342.13
#2018-06-08| 4391.33
#2018-06-11| 4430.06
#2018-06-12| 4419.89
#2018-06-13| 4451.64
#2018-06-14| 4529.34
#2018-06-15| 4572.68
#2018-06-18| 4498.13
#2018-06-19| 4459.74
#2018-06-20| 4483.00
#2018-06-21| 4508.52
#2018-06-22| 4578.72
#2018-06-25| 4538.94
#2018-06-26| 4555.56
#2018-06-27| 4559.43
#2018-06-28| 4467.08
#2018-06-29| 4528.85
#2018-07-02| 4465.49
#2018-07-03| 4505.81
#2018-07-04| 4458.72
#2018-07-05| 4479.63
#2018-07-06| 4455.65
#2018-07-09| 4459.63
#2018-07-10| 4502.12
#2018-07-11| 4489.43
#2018-07-12| 4566.76
#2018-07-13| 4541.77
#2018-07-16| 4583.06
#2018-07-17| 4603.50
#2018-07-18| 4617.96
#2018-07-19| 4612.98
#2018-07-20| 4615.22
#2018-07-23| 4618.50
#2018-07-24| 4659.14
#2018-07-25| 4647.95
#2018-07-26| 4713.26
#2018-07-27| 4751.37
#2018-07-30| 4699.52
#2018-07-31| 4666.17
#2018-08-01| 4682.34
#2018-08-02| 4707.02
#2018-08-03| 4687.39
#2018-08-06| 4752.72
#2018-08-07| 4762.00
#2018-08-08| 4716.89
#2018-08-09| 4759.65
#2018-08-10| 4766.13
#2018-08-13| 4830.80
#2018-08-14| 4825.52
#2018-08-15| 4780.95
#2018-08-16| 4721.46
#2018-08-17| 4705.78
#2018-08-20| 4680.75
#2018-08-21| 4592.17
#2018-08-22| 4589.50
#2018-08-23| 4703.35
#2018-08-24| 4841.16
#2018-08-27| 4990.71
#2018-08-28| 5031.04
#2018-08-29| 5094.67
#2018-08-30| 5124.60
#2018-08-31| 5127.55
#2018-09-03| 5099.29
#2018-09-04| 5001.08
#2018-09-05| 4911.14
#2018-09-06| 4851.07
#2018-09-07| 4805.84
#2018-09-10| 4833.32
#2018-09-11| 4808.11
#2018-09-12| 4783.55
#2018-09-13| 4773.01
#2018-09-14| 4753.44
#2018-09-17| 4695.72
#2018-09-18| 4755.51
#2018-09-19| 4752.38
#2018-09-20| 4750.23
#2018-09-21| 4798.95
#2018-09-24| 4714.42
#2018-09-25| 4726.92
#2018-09-26| 4741.60
#2018-09-27| 4706.03
#2018-09-28| 4767.99
#2018-10-01| 4826.76
#2018-10-02| 4770.73
#2018-10-03| 4763.96
#2018-10-04| 4628.70
#2018-10-05| 4585.29
#2018-10-08| 4449.36
#2018-10-09| 4424.34
#2018-10-10| 4363.97
#2018-10-11| 4377.53
#2018-10-12| 4530.20
#2018-10-15| 4518.30
#2018-10-16| 4644.24
#2018-10-17| 4688.56
#2018-10-18| 4682.20
#2018-10-19| 4638.01
#2018-10-22| 4590.03
#2018-10-23| 4414.77
#2018-10-24| 4407.56
#2018-10-25| 4422.85
#2018-10-26| 4343.50
#2018-10-29| 4391.37
#2018-10-30| 4366.70
#2018-10-31| 4456.07
#2018-11-01| 4531.53
#2018-11-02| 4662.72
#2018-11-05| 4555.63
#2018-11-06| 4617.97
#2018-11-07| 4616.48
#2018-11-08| 4554.11
#2018-11-09| 4527.33
#2018-11-12| 4164.71
#2018-11-13| 4115.08
#2018-11-14| 4128.14
#2018-11-15| 4037.75
#2018-11-16| 4048.02
#2018-11-19| 3964.61
#2018-11-20| 3827.49
#2018-11-21| 3931.65
#2018-11-22| 3924.57
#2018-11-23| 3952.21
#2018-11-26| 3972.99
#2018-11-27| 3950.13
#2018-11-28| 3904.68
#2018-11-29| 3964.21
#2018-11-30| 4022.68
#2018-12-03| 4086.35
#2018-12-04| 4011.34
#2018-12-05| 3986.64
#2018-12-06| 4037.03
#2018-12-07| 4018.24
#2018-12-10| 3989.21
#2018-12-11| 4066.67
#2018-12-12| 4117.23
#2018-12-13| 4271.89
#2018-12-14| 4248.10
#2018-12-17| 4184.31
#2018-12-18| 4125.68
#2018-12-19| 4173.34
#2018-12-20| 4077.61
#2018-12-21| 4054.73
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27| 4023.94
#2018-12-28| 4107.32
#2018-12-31| .
#2019-01-01| .
#2019-01-02| 4214.00
#2019-01-03| 4078.13
#2019-01-04| 4166.98
#2019-01-07| 4183.21
#2019-01-08| 4323.88
#2019-01-09| 4453.73
#2019-01-10| 4415.11
#2019-01-11| 4447.07
#2019-01-14| 4415.34
#2019-01-15| 4452.34
#2019-01-16| 4427.03
#2019-01-17| 4413.15
#2019-01-18| 4422.49
#2019-01-21| 4471.16
#2019-01-22| 4492.56
#2019-01-23| 4473.33
#2019-01-24| 4459.74
#2019-01-25| 4562.67
#2019-01-28| 4531.22
#2019-01-29| 4551.99
#2019-01-30| 4475.69
#2019-01-31| 4456.13
#2019-02-01| 4446.11
#2019-02-04| 4530.00
#2019-02-05| 4575.50
#2019-02-06| 4481.72
#2019-02-07| 4464.26
#2019-02-08| 4464.87
#2019-02-11| 4472.29
#2019-02-12| 4498.43
#2019-02-13| 4527.25
#2019-02-14| 4490.38
#2019-02-15| 4509.21
#2019-02-18| 4570.30
#2019-02-19| 4515.85
#2019-02-20| 4784.54
#2019-02-21| 4769.73
#2019-02-22| 4823.50
#2019-02-25| 4877.27
#2019-02-26| 4938.26
#2019-02-27| 4912.88
#2019-02-28| 4935.69
#2019-03-01| 4955.09
#2019-03-04| 4928.00
#2019-03-05| 4952.02
#2019-03-06| 4938.82
#2019-03-07| 4931.16
#2019-03-08| 4879.99
#2019-03-11| 4899.30
#2019-03-12| 4904.38
#2019-03-13| 4885.69
#2019-03-14| 4877.92
#2019-03-15| 4863.98
#2019-03-18| 4879.67
#2019-03-19| 4905.72
#2019-03-20| 4906.18
#2019-03-21| 4908.92
#2019-03-22| 4902.83
#2019-03-25| 4875.51
#2019-03-26| 4892.40
#2019-03-27| 4934.59
#2019-03-28| 5004.19
#2019-03-29| 5102.37
#2019-04-01| 5067.09
#2019-04-02| 5069.47
#2019-04-03| 5133.94
#2019-04-04| 5091.13
#2019-04-05| 5074.63
#2019-04-08| 5065.83
#2019-04-09| 5055.71
#2019-04-10| 5110.06
#2019-04-11| 5084.01
#2019-04-12| 5121.45
#2019-04-15| 5142.02
#2019-04-16| 5180.62
#2019-04-17| 5157.40
#2019-04-18| .
#2019-04-19| .
#2019-04-22| .
#2019-04-23| 5154.02
#2019-04-24| 5228.36
#2019-04-25| 5156.61
#2019-04-26| 5187.13
#2019-04-29| 5183.62
#2019-04-30| 5200.81
#2019-05-01| 5142.31
#2019-05-02| 5099.01
#2019-05-03| 5100.34
#2019-05-06| 5087.33
#2019-05-07| 5038.98
#2019-05-08| 5010.91
#2019-05-09| 4955.12
#2019-05-10| 5093.08
#2019-05-13| 5014.96
#2019-05-14| 5064.98
#2019-05-15| 5075.26
#2019-05-16| 5092.97
#2019-05-17| .
#2019-05-20| 4895.47
#2019-05-21| 4936.37
#2019-05-22| 5291.97
#2019-05-23| 5136.58
#2019-05-24| 5157.43
#2019-05-27| 5128.82
#2019-05-28| 5304.67
#2019-05-29| 5154.44
#2019-05-30| .
#2019-05-31| .
#2019-06-03| 4982.98
#2019-06-04| 4977.51
#2019-06-05| .
#2019-06-06| 4939.46
#2019-06-07| 5010.57
#2019-06-10| .
#2019-06-11| 5045.10
#2019-06-12| 4996.98
#2019-06-13| 5013.16
#2019-06-14| 4951.32
#2019-06-17| 4906.84
#2019-06-18| 5083.15
#2019-06-19| 5079.47
#2019-06-20| 5099.89
#2019-06-21| 5067.31
#2019-06-24| 5039.18
#2019-06-25| 5071.12
#2019-06-26| 5025.90
#2019-06-27| 5019.75
#2019-06-28| 5107.41
#2019-07-01| 5179.11
#2019-07-02| 5103.63
#2019-07-03| 5191.39
#2019-07-04| 5092.96
#2019-07-05| 4987.47
#2019-07-08| 5028.01
#2019-07-09| 5012.64
#2019-07-10| 5033.76
#2019-07-11| 5021.52
#2019-07-12| 4967.08
#2019-07-15| 4990.54
#2019-07-16| 5020.05
#2019-07-17| 5086.37
#2019-07-18| 5056.83
#2019-07-19| 5082.79
#2019-07-22| 5069.64
#2019-07-23| 5030.84
#2019-07-24| 5069.46
#2019-07-25| 5061.45
#2019-07-26| 5089.75
#2019-07-29| 5040.24
#2019-07-30| 4944.74
#2019-07-31| 4930.97
#2019-08-01| 5034.62
#2019-08-02| 4923.85
#2019-08-05| 4720.80
#2019-08-06| 4701.47
#2019-08-07| 4729.08
#2019-08-08| 4770.27
#2019-08-09| 4686.01
#2019-08-12| 4652.76
#2019-08-13| 4650.02
#2019-08-14| 4518.36
#2019-08-15| 4419.70
#2019-08-16| 4536.48
#2019-08-19| 4522.29
#2019-08-20| 4495.22
#2019-08-21| 4712.46
#2019-08-22| 4643.98
#2019-08-23| 4828.26
#2019-08-26| 4752.74
#2019-08-27| 4819.35
#2019-08-28| 4743.09
#2019-08-29| 4803.59
#2019-08-30| 4937.62
#2019-09-02| 4929.09
#2019-09-03| 4901.66
#2019-09-04| 4936.89
#2019-09-05| 4979.14
#2019-09-06| 4957.39
#2019-09-09| 4889.32
#2019-09-10| 4728.14
#2019-09-11| 4817.27
#2019-09-12| 4804.81
#2019-09-13| 4760.82
#2019-09-16| 4775.95
#2019-09-17| 4807.77
#2019-09-18| 4872.49
#2019-09-19| 4789.08
#2019-09-20| 4844.56
#2019-09-23| 4824.17
#2019-09-24| 4864.69
#2019-09-25| 4770.67
#2019-09-26| 4812.88
#2019-09-27| 4826.52
#2019-09-30| 4840.61
#2019-10-01| 4830.25
#2019-10-02| 4705.79
#2019-10-03| 4694.56
#2019-10-04| 4779.19
#2019-10-07| 4798.70
#2019-10-08| 4810.73
#2019-10-09| 4801.99
#2019-10-10| 4792.12
#2019-10-11| 4843.21
#2019-10-14| 4870.80
#2019-10-15| 4917.27
#2019-10-16| 4924.74
#2019-10-17| 4907.49
#2019-10-18| 4831.82
#2019-10-21| 4783.68
#2019-10-22| 4708.97
#2019-10-23| 4637.89
#2019-10-24| 4697.63
#2019-10-25| 4737.84
#2019-10-28| 4838.64
#2019-10-29| 4788.83
#2019-10-30| 4843.60
#2019-10-31| 4923.46
#2019-11-01| 5029.18
#2019-11-04| 5126.19
#2019-11-05| 5140.06
#2019-11-06| 5134.73
#2019-11-07| 5177.78
#2019-11-08| 5289.10
#2019-11-11| 5328.01
#2019-11-12| 5324.24
#2019-11-13| 5331.36
#2019-11-14| 5289.36
#2019-11-15| 5352.60
#2019-11-18| 5401.96
#2019-11-19| 5351.16
#2019-11-20| 5389.90
#2019-11-21| 5393.10
#2019-11-22| 5416.68
#2019-11-25| 5458.71
#2019-11-26| 5539.80
#2019-11-27| 5564.54
#2019-11-28| 5561.39
#2019-11-29| 5580.77
#2019-12-02| 5621.06
#2019-12-03| 5719.48
#2019-12-04| 5809.51
#2019-12-05| 5847.14
#2019-12-06| 5832.74
#2019-12-09| 5809.66
#2019-12-10| 5812.47
#2019-12-11| 5790.37
#2019-12-12| 5815.06
#2019-12-13| 5879.10
#2019-12-16| 5947.71
#2019-12-17| 5876.71
#2019-12-18| 5885.08
#2019-12-19| 5830.68
#2019-12-20| 5841.81
#2019-12-23| 6000.86
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27| 5999.36
#2019-12-30| 5952.02
#2019-12-31| .
#2020-01-01| .
#2020-01-02| 6026.08
#2020-01-03| 5963.76
#2020-01-06| 5868.66
#2020-01-07| 5879.13
#2020-01-08| 5920.41
#2020-01-09| 6006.20
#2020-01-10| 6009.89
#2020-01-13| 6035.25
#2020-01-14| 6051.52
#2020-01-15| 6057.87
#2020-01-16| 6073.99
#2020-01-17| 6153.92
#2020-01-20| 6210.70
#2020-01-21| 6152.28
#2020-01-22| 6199.10
#2020-01-23| 6129.06
#2020-01-24| 6217.71
#2020-01-27| 6085.51
#2020-01-28| 6109.96
#2020-01-29| 6167.21
#2020-01-30| 5927.06
#2020-01-31| 5928.91
#2020-02-03| 5945.92
#2020-02-04| 6021.81
#2020-02-05| 5860.87
#2020-02-06| 6034.53
#2020-02-07| 5962.18
#2020-02-10| 5977.87
#2020-02-11| 6036.13
#2020-02-12| 6134.62
#2020-02-13| 6065.15
#2020-02-14| 6009.68
#2020-02-17| 6021.22
#2020-02-18| 6075.05
#2020-02-19| 6101.76
#2020-02-20| 6091.75
#2020-02-21| 6058.09
#2020-02-24| 5811.92
#2020-02-25| 5707.96
#2020-02-26| 5788.51
#2020-02-27| 5576.07
#2020-02-28| 5458.43
#2020-03-02| 5512.40
#2020-03-03| 5772.86
#2020-03-04| 5654.01
#2020-03-05| 5652.43
#2020-03-06| 5531.05
#2020-03-09| 5267.16
#2020-03-10| 5186.94
#2020-03-11| 5022.60
#2020-03-12| 4517.40
#2020-03-13| 4535.63
#2020-03-16| 4428.78
#2020-03-17| 4396.07
#2020-03-18| 4192.90
#2020-03-19| 4087.23
#2020-03-20| 4286.39
#2020-03-23| 4130.37
#2020-03-24| 4232.23
#2020-03-25| 4353.98
#2020-03-26| 4632.62
#2020-03-27| 4620.67
#2020-03-30| 4805.23
#2020-03-31| 5008.02
#2020-04-01| 4910.23
#2020-04-02| 4955.77
#2020-04-03| 4900.59
#2020-04-06| 5076.35
#2020-04-07| 5110.15
#2020-04-08| 5132.31
#2020-04-09| .
#2020-04-10| .
#2020-04-13| .
#2020-04-14| 5246.51
#2020-04-15| 5343.91
#2020-04-16| 5433.97
#2020-04-17| 5655.81
#2020-04-20| 5676.34
#2020-04-21| 5600.74
#2020-04-22| 5504.76
#2020-04-23| 5600.50
#2020-04-24| 5517.30
#2020-04-27| 5552.31
#2020-04-28| 5521.06
#2020-04-29| 5611.61
#2020-04-30| 5629.31
#2020-05-01| 5628.32
#2020-05-04| 5487.81
#2020-05-05| 5546.66
#2020-05-06| 5676.71
#2020-05-07| 5843.78
#2020-05-08| 5843.78
#2020-05-11| 5933.98
#2020-05-12| 5927.26
#2020-05-13| 5980.28
#2020-05-14| 5828.39
#2020-05-15| 5788.83
#2020-05-18| 6003.68
#2020-05-19| 6194.39
#2020-05-20| 6225.63
#2020-05-21| 6225.63
#2020-05-22| 6225.63
#2020-05-25| 6334.58
#2020-05-26| 6533.33
#2020-05-27| 6258.85
#2020-05-28| 6286.93
#2020-05-29| 6453.88
#2020-06-01| 6453.88
#2020-06-02| 6450.24
#2020-06-03| 6353.83
#2020-06-04| 6313.96
#2020-06-05| 6313.96
#2020-06-08| 6114.49
#2020-06-09| 6141.97
#2020-06-10| 6168.62
#2020-06-11| 6134.90
#2020-06-12| 6144.57
#2020-06-15| 6118.18
#2020-06-16| 6236.40
#2020-06-17| 6427.64
#2020-06-18| 6387.77
#2020-06-19| 6409.87
#2020-06-22| 6398.57
#2020-06-23| 6468.49
#2020-06-24| 6413.75
#2020-06-25| 6318.35
#2020-06-26| 6424.46
#2020-06-29| 6467.24
#2020-06-30| 6507.52
#2020-07-01| 6615.75
#2020-07-02| 6709.36
#2020-07-03| 6800.14
#2020-07-06| 6766.57
#2020-07-07| 6769.00
#2020-07-08| 6820.66
#2020-07-09| 6866.33
#2020-07-10| 6774.24
#2020-07-13| 6774.24
#2020-07-14| 6774.24
#2020-07-15| 6774.24
#2020-07-16| 6676.07
#2020-07-17| 6672.99
#2020-07-20| 6801.94
#2020-07-21| 6889.26
#2020-07-22| 6886.11
#2020-07-23| 6838.80
#2020-07-24| 6671.87
#2020-07-27| 6774.37
#2020-07-28| 6767.04
#2020-07-29| 6766.76
#2020-07-30| 6601.41
#2020-07-31| 6727.00
#2020-08-03| 6839.40
#2020-08-04| 6774.60
#2020-08-05| 6768.31
#2020-08-06| 6766.60
#2020-08-07| 6918.86
#2020-08-10| 6775.84
#2020-08-11| 6863.13
#2020-08-12| 6925.01
#2020-08-13| 7176.45
#2020-08-14| 7006.53
#2020-08-17| 7131.70
#2020-08-18| 7153.19
#2020-08-19| 7022.09
#2020-08-20| 7134.34
#2020-08-21| 7378.42
#2020-08-24| 7512.34
#2020-08-25| 7545.40
#2020-08-26| 7607.23
#2020-08-27| 7597.23
#2020-08-28| 7653.70
#2020-08-31| 7675.04
#2020-09-01| 7678.50
#2020-09-02| 7845.66
#2020-09-03| 7605.16
#2020-09-04| 7325.42
#2020-09-07| 7452.41
#2020-09-08| 7362.76
#2020-09-09| 7456.34
#2020-09-10| 7408.68
#2020-09-11| 7365.15
#2020-09-14| 7388.69
#2020-09-15| 7400.60
#2020-09-16| 7496.64
#2020-09-17| 7586.96
#2020-09-18| 7712.39
#2020-09-21| 7537.17
#2020-09-22| 7629.30
#2020-09-23| 7609.57
#2020-09-24| 7559.35
#2020-09-25| 7622.24
#2020-09-28| 7701.54
#2020-09-29| 7700.44
#2020-09-30| 7703.85
#2020-10-01| 7789.52
#2020-10-02| 7752.25
#2020-10-05| 7806.97
#2020-10-06| 7713.15
#2020-10-07| 7549.02
#2020-10-08| 7623.32
#2020-10-09| 7927.38
#2020-10-12| 8222.93
#2020-10-13| 8113.92
#2020-10-14| 8360.24
#2020-10-15| 8302.70
#2020-10-16| 8285.42
#2020-10-19| 8301.37
#2020-10-20| 8300.17
#2020-10-21| 8118.88
#2020-10-22| 7963.23
#2020-10-23| 7995.66
#2020-10-26| 7564.27
#2020-10-27| 7712.90
#2020-10-28| 7351.33
#2020-10-29| 7460.62
#2020-10-30| 7345.77
#2020-11-02| 7396.71
#2020-11-03| 7532.69
#2020-11-04| 7824.83
#2020-11-05| 7972.95
#2020-11-06| 7640.88
#2020-11-09| 7378.44
#2020-11-10| 7319.54
#2020-11-11| 7504.05
#2020-11-12| 7564.75
#2020-11-13| 7476.86
#2020-11-16| 7478.08
#2020-11-17| 7423.06
#2020-11-18| 7414.78
#2020-11-19| 7412.33
#2020-11-20| 7649.44
#2020-11-23| 7542.71
#2020-11-24| 7467.22
#2020-11-25| 7519.24
#2020-11-26| 7713.52
#2020-11-27| 7881.47
#2020-11-30| 8037.89
#2020-12-01| 7916.53
#2020-12-02| 7889.58
#2020-12-03| 7869.59
#2020-12-04| 7861.31
#2020-12-07| 7919.30
#2020-12-08| 8071.95
#2020-12-09| 8193.90
#2020-12-10| 7925.85
#2020-12-11| 7995.29
#2020-12-14| 8098.96
#2020-12-15| 8094.89
#2020-12-16| 8067.36
#2020-12-17| 8212.49
#2020-12-18| 8336.40
#2020-12-21| 8374.78
#2020-12-22| 8560.33
#2020-12-23| 8596.03
#2020-12-24| 8596.03
#2020-12-25| 8596.03
#2020-12-28| 8751.68
#2020-12-29| 8779.07
#2020-12-30| 8774.15
#2020-12-31| 8774.15
#2021-01-01| 8774.15
#2021-01-04| 8962.54
#2021-01-05| 8856.86
#2021-01-06| 8586.81
#2021-01-07| 8509.02
#2021-01-08| 8607.33
#2021-01-11| 8581.41
#2021-01-12| 8526.80
#2021-01-13| 8503.06
#2021-01-14| 8535.15
#2021-01-15| 8362.47
#2021-01-18| 8495.23
#2021-01-19| 8562.82
#2021-01-20| 8646.24
#2021-01-21| 8368.22
#2021-01-22| 8377.15
#2021-01-25| 8221.32
#2021-01-26| 8108.80
#2021-01-27| 7970.07
#2021-01-28| 8012.32
#2021-01-29| 7977.99
#2021-02-01| 8167.98
#2021-02-02| 8256.73
#2021-02-03| 8350.16
#2021-02-04| 8413.10
#2021-02-05| 8450.97
#2021-02-08| 8506.08
#2021-02-09| 8519.88
#2021-02-10| 8198.51
#2021-02-11| 8254.29
#2021-02-12| 8326.49
#2021-02-15| 8397.29
#2021-02-16| 8459.10
#2021-02-17| 8196.46
#2021-02-18| 8024.24
#2021-02-19| 7971.16
#2021-02-22| 7877.00
#2021-02-23| 7642.20
#2021-02-24| 7661.15
#2021-02-25| 7727.96
#2021-02-26| 7646.37
#2021-03-01| 7826.68
#2021-03-02| 7811.31
#2021-03-03| 7640.98
#2021-03-04| 7355.14
#2021-03-05| 7341.34
#2021-03-08| 7371.63
#2021-03-09| 7653.26
#2021-03-10| 7646.81
#2021-03-11| 7780.83
#2021-03-12| 7659.88
#2021-03-15| 7728.28
#2021-03-16| 7944.02
#2021-03-17| 7795.86
#2021-03-18| 7746.60
#2021-03-19| 7966.41
#2021-03-22| 8132.99
#2021-03-23| 8085.36
#2021-03-24| 8181.41
#2021-03-25| 8070.89
#2021-03-26| 8111.93
#2021-03-29| 8064.71
#2021-03-30| 8068.69
#2021-03-31| 8171.05
#2021-04-01| .
#2021-04-02| .
#2021-04-05| .
#2021-04-06| 8450.96
#2021-04-07| 8387.59
#2021-04-08| 8459.63
#2021-04-09| 8522.99
#2021-04-12| 8420.70
#2021-04-13| 8631.54
#2021-04-14| 8584.92
#2021-04-15| 8521.72
#2021-04-16| 8627.86
#2021-04-19| 8630.76
#2021-04-20| 8454.81
#2021-04-21| 8566.10
#2021-04-22| 8621.67
#2021-04-23| 8557.65
#2021-04-26| 8550.10
#2021-04-27| 8519.25
#2021-04-28| 8490.14
#2021-04-29| 8505.03
#2021-04-30| .
#2021-05-03| 8630.76
#2021-05-04| 8245.94
#2021-05-05| 8338.89
#2021-05-06| 8356.41
#2021-05-07| 8593.93
#2021-05-10| 8726.97
#2021-05-11| 8223.31
#2021-05-12| 8125.48
#2021-05-13| .
#2021-05-14| .
#2021-05-17| 8339.67
#2021-05-18| 8471.81
#2021-05-19| 8420.62
#2021-05-20| 8658.79
#2021-05-21| 8791.47
#2021-05-24| .
#2021-05-25| 8908.50
#2021-05-26| 8951.26
#2021-05-27| 8926.69
#2021-05-28| 9034.64
#2021-05-31| 9006.08
#2021-06-01| 9071.74
#2021-06-02| 8970.30
#2021-06-03| 8837.97
#2021-06-04| 8915.82
#2021-06-07| 8714.39
#2021-06-08| 8713.90
#2021-06-09| 8738.99
#2021-06-10| 8713.32
#2021-06-11| 8750.72
#2021-06-14| 8869.87
#2021-06-15| 8832.29
#2021-06-16| 8765.68
#2021-06-17| 8753.51
#2021-06-18| 8778.38
#2021-06-21| 8796.24
#2021-06-22| 8848.67
#2021-06-23| 8822.58
#2021-06-24| 8976.84
#2021-06-25| 9000.63
#2021-06-28| 9016.04
#2021-06-29| 9049.28
#2021-06-30| 8993.35
#2021-07-01| 9053.85
#2021-07-02| 9158.77
#2021-07-05| 9207.51
#2021-07-06| 9270.31
#2021-07-07| 9428.41
#2021-07-08| 9324.68
#2021-07-09| 9431.36
#2021-07-12| 9596.55
#2021-07-13| 9779.59
#2021-07-14| 9806.11
#2021-07-15| 9661.07
#2021-07-16| 9569.98
#2021-07-19| 9401.21
#2021-07-20| 9290.50
#2021-07-21| 9475.84
#2021-07-22| 9696.91
#2021-07-23| 9642.75
#2021-07-26| 9622.06
#2021-07-27| 9631.41
#2021-07-28| 9765.51
#2021-07-29| 9726.27
#2021-07-30| 9791.54
#2021-08-02| 9744.27
#2021-08-03| 9714.16
#2021-08-04| 9723.77
#2021-08-05| 9749.21
#2021-08-06| 9623.08
#2021-08-09| 9761.01
#2021-08-10| 9736.86
#2021-08-11| 9761.41
#2021-08-12| 9718.41
#2021-08-13| 9946.41
#2021-08-16| 9830.07
#2021-08-17| 9787.69
#2021-08-18| 9877.16
#2021-08-19| 9894.97
#2021-08-20|10048.63
#2021-08-23|10255.40
#2021-08-24|10052.37
#2021-08-25|10036.96
#2021-08-26|10106.65
#2021-08-27|10163.29
#2021-08-30|10177.84
#2021-08-31|10205.44
#2021-09-01|10341.53
#2021-09-02|10491.29
#2021-09-03|10441.75
#2021-09-06|10482.03
#2021-09-07|10468.06
#2021-09-08|10194.44
#2021-09-09|10204.07
#2021-09-10|10170.43
#2021-09-13|10059.05
#2021-09-14| 9813.31
#2021-09-15| 9494.70
#2021-09-16| 9618.98
#2021-09-17| 9783.72
#2021-09-20| 9426.57
#2021-09-21| 9692.06
#2021-09-22| 9850.02
#2021-09-23|10003.16
#2021-09-24| 9881.26
#2021-09-27| 9545.74
#2021-09-28| 9171.34
#2021-09-29| 9167.13
#2021-09-30| 9154.40
#2021-10-01| 9046.01
#2021-10-04| 8835.56
#2021-10-05| 8779.07
#2021-10-06| 8719.59
#2021-10-07| 8832.22
#2021-10-08| 8816.21
#2021-10-11| 8576.09
#2021-10-12| 8611.39
#2021-10-13| 9013.54
#2021-10-14| 9110.44
#2021-10-15| 9183.83
#2021-10-18| 9194.71
#2021-10-19| 9382.36
#2021-10-20| 9530.14
#2021-10-21| 9523.92
#2021-10-22| 9593.42
#2021-10-25| 9437.45
#2021-10-26| 9349.26
#2021-10-27| 9261.85
#2021-10-28| 9307.01
#2021-10-29| 9268.59
#2021-11-01| 9551.90
#2021-11-02| 9533.52
#2021-11-03| 9563.24
#2021-11-04| 9528.95
#2021-11-05| 9466.32
#2021-11-08| 9509.97
#2021-11-09| 9580.47
#2021-11-10| 9468.34
#2021-11-11| 9573.31
#2021-11-12| 9516.85
#2021-11-15| 9489.23
#2021-11-16| 9488.69
#2021-11-17| 9490.40
#2021-11-18| 9391.78
#2021-11-19| 9341.67
#2021-11-22| 8998.02
#2021-11-23| 8643.84
#2021-11-24| 8596.43
#2021-11-25| 8733.72
#2021-11-26| 8651.55
#2021-11-29| 8662.92
#2021-11-30| 8617.47
#2021-12-01| 8606.81
#2021-12-02| 8247.67
#2021-12-03| 8241.35
#2021-12-06| 8101.06
#2021-12-07| 8535.82
#2021-12-08| 8418.73
#2021-12-09| 8536.29
#2021-12-10| 8380.09
#2021-12-13| 8396.56
#2021-12-14| 8207.65
#2021-12-15| 8292.99
#2021-12-16| 8325.55
#2021-12-17| 8229.72
#2021-12-20| 8108.33
#2021-12-21| 8173.77
#2021-12-22| 8433.67
#2021-12-23| 8462.59
#2021-12-24| .
#2021-12-27| 8691.08
#2021-12-28| 8706.91
#2021-12-29| 8723.57
#2021-12-30| 8785.46
#2021-12-31| .
#2022-01-03| 8967.80
#2022-01-04| 8564.03
#2022-01-05| 8435.28
#2022-01-06| 8206.26
#2022-01-07| 8142.36
#2022-01-10| 7670.52
#2022-01-11| 7899.92
#2022-01-12| 8044.24
#2022-01-13| 7854.03
#2022-01-14| 7730.39
#2022-01-17| 7693.17
#2022-01-18| 7434.69
#2022-01-19| 7615.29
#2022-01-20| 7694.18
#2022-01-21| 7394.79
#2022-01-24| 7079.10
#2022-01-25| 6552.74
#2022-01-26| 6735.80
#2022-01-27| 6591.20
#2022-01-28| 6645.17
#2022-01-31| 6792.04
#2022-02-01| 6745.51
#2022-02-02| 6852.86
#2022-02-03| 6501.76
#2022-02-04| 6425.53
#2022-02-07| 6402.98
#2022-02-08| 6211.68
#2022-02-09| 6462.56
#2022-02-10| 6454.25
#2022-02-11| 6443.82
#2022-02-14| 6277.67
#2022-02-15| 6424.49
#2022-02-16| 6336.56
#2022-02-17| 6193.53
#2022-02-18| 6074.40
#2022-02-21| 5945.54
#2022-02-22| 6041.68
#2022-02-23| 6033.53
#2022-02-24| 5853.17
#2022-02-25| 6036.91
#2022-02-28| 6370.30
#2022-03-01| 6138.81
#2022-03-02| 6204.01
#2022-03-03| 5986.38
#2022-03-04| 5655.19
#2022-03-07| 5640.80
#2022-03-08| 5629.65
#2022-03-09| 5853.22
#2022-03-10| 5756.52
#2022-03-11| 5860.77
#2022-03-14| 5920.41
#2022-03-15| 5721.59
#2022-03-16| 6129.66
#2022-03-17| 6125.76
#2022-03-18| 6207.82
#2022-03-21| 6173.92
#2022-03-22| 6182.75
#2022-03-23| 6015.13
#2022-03-24| 5903.57
#2022-03-25| 5910.39
#2022-03-28| 5942.12
#2022-03-29| 6181.74
#2022-03-30| 6155.11
#2022-03-31| 5992.79
#2022-04-01| 6058.54
#2022-04-04| 6226.35
#2022-04-05| 6259.42
#2022-04-06| 6082.96
#2022-04-07| 6088.55
#2022-04-08| 6010.80
#2022-04-11| 5888.37
#2022-04-12| 5912.15
#2022-04-13| 5886.02
#2022-04-14| .
#2022-04-15| .
#2022-04-18| .
#2022-04-19| 5957.28
#2022-04-20| 5952.54
#2022-04-21| 5866.08
#2022-04-22| 5748.00
#2022-04-25| 5672.22
#2022-04-26| 5521.74
#2022-04-27| 5472.98
#2022-04-28| 5684.73
#2022-04-29| 5738.05
#2022-05-02| 5645.66
#2022-05-03| 5682.53
#2022-05-04| 5722.97
#2022-05-05| 5623.44
#2022-05-06| 5397.62
#2022-05-09| 5168.68
#2022-05-10| 5344.28
#2022-05-11| 5475.51
#2022-05-12| 5427.88
#2022-05-13| .
#2022-05-16| 5568.83
#2022-05-17| 5521.42
#2022-05-18| 5455.48
#2022-05-19| 5450.62
#2022-05-20| 5680.05
#2022-05-23| 5659.58
#2022-05-24| 5614.03
#2022-05-25| 5746.77
#2022-05-26| .
#2022-05-27| .
#2022-05-30| 6075.59
#2022-05-31| 5986.21
#2022-06-01| 5881.70
#2022-06-02| 5880.22
#2022-06-03| 5989.00
#2022-06-06| .
#2022-06-07| 5992.04
#2022-06-08| 6069.28
#2022-06-09| 5937.83
#2022-06-10| 5637.03
#2022-06-13| 5369.20
#2022-06-14| 5256.15
#2022-06-15| 5351.07
#2022-06-16| 5100.65
#2022-06-17| 5305.02
#2022-06-20| 5385.90
#2022-06-21| 5413.83
#2022-06-22| 5468.84
#2022-06-23| 5517.23
#2022-06-24| 5676.53
#2022-06-27| 5736.80
#2022-06-28| 5622.63
#2022-06-29| 5535.07
#2022-06-30| 5477.39
#2022-07-01| 5549.39
#2022-07-04| 5446.37
#2022-07-05| 5402.74
#2022-07-06| 5625.10
#2022-07-07| 5632.11
#2022-07-08| 5647.12
#2022-07-11| 5525.23
#2022-07-12| 5476.84
#2022-07-13| 5429.22
#2022-07-14| 5253.25
#2022-07-15| 5352.15
#2022-07-18| 5477.85
#2022-07-19| 5443.95
#2022-07-20| 5561.52
#2022-07-21| 5652.24
#2022-07-22| 5797.02
#2022-07-25| 5624.55
#2022-07-26| 5442.16
#2022-07-27| 5575.63
#2022-07-28| 5660.25
#2022-07-29| 5816.63
#2022-08-01| 5884.43
#2022-08-02| 5700.19
#2022-08-03| 5838.11
#2022-08-04| 5952.76
#2022-08-05| 5830.41
#2022-08-08| 5833.12
#2022-08-09| 5679.43
#2022-08-10| 5916.51
#2022-08-11| 5571.44
#2022-08-12| 5328.03
#2022-08-15| 5314.60
#2022-08-16| 5157.18
#2022-08-17| 4958.85
#2022-08-18| 5003.09
#2022-08-19| 4911.10
#2022-08-22| 4798.63
#2022-08-23| 5237.57
#2022-08-24| 5172.20
#2022-08-25| 5120.26
#2022-08-26| 5011.59
#2022-08-29| 4863.31
#2022-08-30| 5046.49
#2022-08-31| 5114.84
#2022-09-01| 4915.08
#2022-09-02| 5023.97
#2022-09-05| 4949.77
#2022-09-06| 4989.17
#2022-09-07| 4951.07
#2022-09-08| 4932.12
#2022-09-09| 4995.97
#2022-09-12| 5085.95
#2022-09-13| 4875.43
#2022-09-14| 4820.05
#2022-09-15| 4663.73
#2022-09-16| 4478.21
#2022-09-19| 4420.09
#2022-09-20| 4398.24
#2022-09-21| 4430.64
#2022-09-22| 4284.26
#2022-09-23| 4348.57
#2022-09-26| 4294.66
#2022-09-27| 4261.86
#2022-09-28| 4148.19
#2022-09-29| 4054.28
#2022-09-30| 4129.25
#2022-10-03| 4140.37
#2022-10-04| 4318.12
#2022-10-05| 4244.36
#2022-10-06| 4293.42
#2022-10-07| 4102.75
#2022-10-10| 4041.79
#2022-10-11| 3995.88
#2022-10-12| 3992.28
#2022-10-13| 3962.92
#2022-10-14| 4054.93
#2022-10-17| 4050.85
#2022-10-18| 4171.98
#2022-10-19| 4058.63
#2022-10-20| 4075.23
#2022-10-21| 4047.52
#2022-10-24| 4080.64
#2022-10-25| 4286.24
#2022-10-26| 4405.20
#2022-10-27| 4345.72
#2022-10-28| 4337.23
#2022-10-31| 4342.04
#2022-11-01| 4374.17
#2022-11-02| 4401.90
#2022-11-03| 4706.18
#2022-11-04| 4718.77
#2022-11-07| 4798.69
#2022-11-08| 4917.11
#2022-11-09| 4870.74
#2022-11-10| 5047.01
#2022-11-11| 5278.10
#2022-11-14| 5227.23
#2022-11-15| 5058.97
#2022-11-16| 4896.25
#2022-11-17| 4864.97
#2022-11-18| 4869.01
#2022-11-21| 4808.50
#2022-11-22| 4858.02
#2022-11-23| 4827.66
#2022-11-24| 4944.91
#2022-11-25| 4886.89
#2022-11-28| 4852.80
#2022-11-29| 4793.67
#2022-11-30| 4834.23
#2022-12-01| 4967.62
#2022-12-02| 5018.55
#2022-12-05| 4975.33
#2022-12-06| 4785.96
#2022-12-07| 4722.73
#2022-12-08| 4670.17
#2022-12-09| 4721.60
#2022-12-12| 4728.16
#2022-12-13| 4932.39
#2022-12-14| 4907.59
#2022-12-15| 4758.71
#2022-12-16| 4659.86
#2022-12-19| 4635.56
#2022-12-20| 4569.26
#2022-12-21| 4605.94
#2022-12-22| 4563.71
#2022-12-23| 4612.10
#2022-12-26| .
#2022-12-27| 4603.28
#2022-12-28| 4571.46
#2022-12-29| 4641.97
#2022-12-30| 4650.30
#2023-01-02| 4746.13
#2023-01-03| 4784.88
#2023-01-04| 4725.85
#2023-01-05| 4710.17
#2023-01-06| 4700.27
#2023-01-09| 4843.31
#2023-01-10| 4708.92
#2023-01-11| 4795.79
#2023-01-12| 4826.17
#2023-01-13| 4863.96
#2023-01-16| 4853.68
#2023-01-17| 4810.86
#2023-01-18| 4818.95
#2023-01-19| 4698.56
#2023-01-20| 4774.01
#2023-01-23| 4883.86
#2023-01-24| 4838.19
#2023-01-25| 4356.12
#2023-01-26| 4507.42
#2023-01-27| 4599.91
#2023-01-30| 4541.37
#2023-01-31| 4546.78
#2023-02-01| 4607.44
#2023-02-02| 4800.94
#2023-02-03| 4782.35
#2023-02-06| 4694.01
#2023-02-07| 4680.10
#2023-02-08| 4747.99
#2023-02-09| 4845.42
#2023-02-10| 4686.09
#2023-02-13| 4727.15
#2023-02-14| 4750.29
#2023-02-15| 4754.98
#2023-02-16| 4772.85
#2023-02-17| 4768.47
#2023-02-20| 4786.15
#2023-02-21| 4776.09
#2023-02-22| 4643.53
#2023-02-23| 4646.69
#2023-02-24| 4567.16
#2023-02-27| 4537.10
#2023-02-28| 4542.03
#2023-03-01| 4528.02
#2023-03-02| 4539.61
#2023-03-03| 4618.10
#2023-03-06| 4661.38
#2023-03-07| 4592.75
#2023-03-08| 4520.22
#2023-03-09| 4553.78
#2023-03-10| 4457.55
#2023-03-13| 4359.56
#2023-03-14| 4500.74
#2023-03-15| 4409.01
#2023-03-16| 4472.64
#2023-03-17| 4396.32
#2023-03-20| 4405.88
#2023-03-21| 4485.66
#2023-03-22| 4451.08
#2023-03-23| 4466.50
#2023-03-24| 4387.35
#2023-03-27| 4357.40
#2023-03-28| 4323.77
#2023-03-29| 4431.19
#2023-03-30| 4582.82
#2023-03-31| 4589.02
#2023-04-03| 4559.18
#2023-04-04| 4623.55
#2023-04-05| 4533.74
#2023-04-06| .
#2023-04-07| .
#2023-04-10| .
#2023-04-11| 4551.28
#2023-04-12| 4516.37
#2023-04-13| 4566.19
#2023-04-14| 4594.73
#2023-04-17| 4603.90
#2023-04-18| 4608.46
#2023-04-19| 4624.29
#2023-04-20| 4598.06
#2023-04-21| 4597.64
#2023-04-24| 4588.94
#2023-04-25| 4553.69
#2023-04-26| 4631.73
#2023-04-27| 5562.29
#2023-04-28| 5613.39
#2023-05-01| 5618.57
#2023-05-02| 5589.80
#2023-05-03| 5587.75
#2023-05-04| 5605.78
#2023-05-05| .
#2023-05-08| 5685.79
#2023-05-09| 5662.21
#2023-05-10| 5664.81
#2023-05-11| 5633.27
#2023-05-12| 5641.05
#2023-05-15| 5697.17
#2023-05-16| 5655.52
#2023-05-17| 5625.76
#2023-05-18| .
#2023-05-19| .
#2023-05-22| 5643.23
#2023-05-23| 5600.29
#2023-05-24| 5583.07
#2023-05-25| 5678.25
#2023-05-26| 5764.14
#2023-05-29| .
#2023-05-30| 5736.26
#2023-05-31| 5709.75
#2023-06-01| 5659.15
#2023-06-02| 5703.11
#2023-06-05| .
#2023-06-06| 5731.70
#2023-06-07| 5740.85
#2023-06-08| 5683.33
#2023-06-09| 5741.47
#2023-06-12| 5746.57
#2023-06-13| 5800.01
#2023-06-14| 5788.54
#2023-06-15| 5782.38
#2023-06-16| 5800.52
#2023-06-19| 5722.92
#2023-06-20| 5720.73
#2023-06-21| 5612.30
#2023-06-22| 5605.28
#2023-06-23| 5603.66
#2023-06-26| 5621.68
#2023-06-27| 5594.67
#2023-06-28| 5648.05
#2023-06-29| 5664.51
#2023-06-30| 5683.80
#2023-07-03| 5692.61
#2023-07-04| 5706.04
#2023-07-05| 5673.38
#2023-07-06| 5686.02
#2023-07-07| 5684.70
#2023-07-10| 5682.62
#2023-07-11| 5677.01
#2023-07-12| 5731.24
#2023-07-13| 5842.77
#2023-07-14| 5824.69
#2023-07-17| 5831.31
#2023-07-18| 5817.98
#2023-07-19| 5916.67
#2023-07-20| 5852.69
#2023-07-21| 5839.23
#2023-07-24| 5849.18
#2023-07-25| 5883.72
#2023-07-26| 5860.19
#2023-07-27| 5915.09
#2023-07-28| 5871.56
#2023-07-31| 5860.10
#2023-08-01| 5884.97
#2023-08-02| 5825.60
#2023-08-03| 5802.66
#2023-08-04| 5809.73
#2023-08-07| 5816.63
#2023-08-08| 5825.41
#2023-08-09| 5830.57
#2023-08-10| 5820.53
#2023-08-11| 5803.12
#2023-08-14| 5795.60
#2023-08-15| 5742.66
#2023-08-16| 5578.40
#2023-08-17| 5534.76
#2023-08-18| 5494.42
#2023-08-21| 5501.95
#2023-08-22| 5506.67
#2023-08-23| 5575.73
#2023-08-24| 5573.32
#2023-08-25| 5551.35
#2023-08-28| 5565.08
#2023-08-29| 5622.19
#2023-08-30| 5595.81
#2023-08-31| 5641.93
#2023-09-01| 5644.01
#2023-09-04| 5644.31
#2023-09-05| 5668.37
#2023-09-06| 5667.34
#2023-09-07| 5624.75
#2023-09-08| 5650.36
#2023-09-11| 5717.42
#2023-09-12| 5691.80
#2023-09-13| 5674.54
#2023-09-14| 5708.63
#2023-09-15| 5700.18
#2023-09-18| 5648.33
#2023-09-19| 5668.42
#2023-09-20| 5786.37
#2023-09-21| 5763.39
#2023-09-22| 5761.83
#2023-09-25| 5724.21
#2023-09-26| 5559.76
#2023-09-27| 5599.71
#2023-09-28| 5570.59
#2023-09-29| 5658.49
#2023-10-02| 5729.31
#2023-10-03| 5615.14
#2023-10-04| 5577.59
#2023-10-05| 5648.30
#2023-10-06| 5651.87
#2023-10-09| 5500.54
#2023-10-10| 5625.80
#2023-10-11| 5594.11
#2023-10-12| 5507.20
#2023-10-13| 5396.89
#2023-10-16| 5440.72
#2023-10-17| 5440.67
#2023-10-18| 5278.24
#2023-10-19| 5237.14
#2023-10-20| 5137.95
#2023-10-23| 5026.25
#2023-10-24| 5139.52
#2023-10-25| 4994.33
#2023-10-26| 4941.70
#2023-10-27| 4892.88
#2023-10-30| 4822.39
#2023-10-31| 4841.05
#2023-11-01| 4942.86
#2023-11-02| 4748.62
#2023-11-03| 4741.72
#2023-11-06| 4772.18
#2023-11-07| 4717.98
#2023-11-08| 4773.07
#2023-11-09| 4865.83
#2023-11-10| 4850.30
#2023-11-13| 4865.77
#2023-11-14| 5045.20
#2023-11-15| 5135.16
#2023-11-16| 5193.04
#2023-11-17| 5380.39
#2023-11-20| 5608.20
#2023-11-21| 5478.93
#2023-11-22| 5531.20
#2023-11-23| 5549.79
#2023-11-24| 5485.32
#2023-11-27| 5474.38
#2023-11-28| 5357.33
#2023-11-29| 5465.50
#2023-11-30| 5394.88
#2023-12-01| 5328.59
#2023-12-04| 5356.72
#2023-12-05| 5426.13
#2023-12-06| 5500.01
#2023-12-07| 5480.67
#2023-12-08| 5472.05
#2023-12-11| 5381.65
#2023-12-12| 5315.76
#2023-12-13| 5375.64
#2023-12-14| 5571.06
#2023-12-15| 5660.29
#2023-12-18| 5552.72
#2023-12-19| 5605.35
#2023-12-20| 5633.29
#2023-12-21| 5665.45
#2023-12-22| 5713.80
#2023-12-25| .
#2023-12-26| .
#2023-12-27| 5735.85
#2023-12-28| 5745.17
#2023-12-29| 5693.32
#2024-01-01| .
#2024-01-02| 5678.99
#2024-01-03| 5584.14
#2024-01-04| 5582.91
#2024-01-05| 5450.26
#2024-01-08| 5486.52
#2024-01-09| 5495.16
#2024-01-10| 5509.25
#2024-01-11| 5435.27
#2024-01-12| 5483.91
#2024-01-15| 5537.56
#2024-01-16| 5614.94
#2024-01-17| 5524.75
#2024-01-18| 5698.97
#2024-01-19| 5651.03
#2024-01-22| 5760.64
#2024-01-23| 5705.73
#2024-01-24| 5845.93
#2024-01-25| 6081.07
#2024-01-26| 6345.99
#2024-01-29| 6302.69
#2024-01-30| 6421.83
#2024-01-31| 6526.79
#2024-02-01| 6568.08
#2024-02-02| 6457.95
#2024-02-05| 6539.16
#2024-02-06| 6572.15
#2024-02-07| 6554.99
#2024-02-08| 6783.34
#2024-02-09| 6763.73
#2024-02-12| 6842.23
#2024-02-13| 6730.03
#2024-02-14| 6820.48
#2024-02-15| 6935.11
#2024-02-16| 7034.58
#2024-02-19| 7113.41
#2024-02-20| 7012.68
#2024-02-21| 6986.80
#2024-02-22| 7096.54
#2024-02-23| 7034.68
#2024-02-26| 6903.75
#2024-02-27| 7009.43
#2024-02-28| 6909.36
#2024-02-29| 7040.94
#2024-03-01| 6948.60
#2024-03-04| 6872.13
#2024-03-05| 6794.99
#2024-03-06| 6856.83
#2024-03-07| 6843.51
#2024-03-08| 6944.10
#2024-03-11| 6740.55
#2024-03-12| 6911.99
#2024-03-13| 6848.08
#2024-03-14| 6907.42
#2024-03-15| 6932.62
#2024-03-18| 6852.57
#2024-03-19| 6789.08
#2024-03-20| 6801.80
#2024-03-21| 6835.35
#2024-03-22| 6939.73
#2024-03-25| 6914.52
#2024-03-26| 6895.02
#2024-03-27| 6950.62
#2024-03-28| .
#2024-03-29| .
#2024-04-01| .
#2024-04-02| 6983.83
#2024-04-03| 6965.42
#2024-04-04| 7036.38
#2024-04-05| 7018.10
#2024-04-08| 6989.92
#2024-04-09| 6942.63
#2024-04-10| 6781.53
#2024-04-11| 6797.30
#2024-04-12| 6689.16
#2024-04-15| 6680.92
#2024-04-16| 6494.66
#2024-04-17| 6408.14
#2024-04-18| 6386.70
#2024-04-19| 6336.87
#2024-04-22| 6415.72
#2024-04-23| 6536.84
#2024-04-24| 6616.81
#2024-04-25| 6320.11
#2024-04-26| 6392.91
#2024-04-29| 6443.43
#2024-04-30| 6380.11
#2024-05-01| 6404.27
#2024-05-02| 6394.05
#2024-05-03| 6642.67
#2024-05-06| 6794.01
#2024-05-07| 6878.51
#2024-05-08| 6861.92
#2024-05-09| .
#2024-05-10| .
#2024-05-13| 6920.59
#2024-05-14| 6927.23
#2024-05-15| 7042.35
#2024-05-16| 7016.86
#2024-05-17| 7117.96
#2024-05-20| .
#2024-05-21| 7089.10
#2024-05-22| 6774.36
#2024-05-23| 6709.89
#2024-05-24| 6674.04
#2024-05-27| 6787.72
#2024-05-28| 6706.50
#2024-05-29| 6578.99
#2024-05-30| 6562.85
#2024-05-31| 6580.23
#2024-06-03| 6597.44
#2024-06-04| 6571.08
#2024-06-05| .
#2024-06-06| 6602.01
#2024-06-07| 6578.28
#2024-06-10| 6643.20
#2024-06-11| 6491.92
#2024-06-12| 6617.32
#2024-06-13| 6436.17
#2024-06-14| 6335.00
#2024-06-17| 6254.80
#2024-06-18| 6232.54
#2024-06-19| 6313.02
#2024-06-20| 6367.27
#2024-06-21| 6392.96
#2024-06-24| 6393.18
#2024-06-25| 6322.31
#2024-06-26| 6301.36
#2024-06-27| 6213.05
#2024-06-28| 6203.94
#2024-07-01| 6200.40
#2024-07-02| 6191.01
#2024-07-03| 6284.24
#2024-07-04| 6197.50
#2024-07-05| 6275.12
#2024-07-08| 6234.27
#2024-07-09| 6167.10
#2024-07-10| 6187.40
#2024-07-11| 6181.06
#2024-07-12| 6215.98
#2024-07-15| 6117.14
#2024-07-16| 6083.39
#2024-07-17| 6067.43
#2024-07-18| 6102.90
#2024-07-19| 6038.17
#2024-07-22| 6098.58
#2024-07-23| 6170.85
#2024-07-24| 6194.30
#2024-07-25| 6076.14
#2024-07-26| 6136.99
#2024-07-29| 6116.82
#2024-07-30| 6174.65
#2024-07-31| 6239.43
#2024-08-01| 6148.84
#2024-08-02| 5938.31
#2024-08-05| 5780.51
#2024-08-06| 5882.03
#2024-08-07| 5978.01
#2024-08-08| 5938.08
#2024-08-09| 5969.93
#2024-08-12| 5965.31
#2024-08-13| 5954.02
#2024-08-14| 6212.38
#2024-08-15| 6183.60
#2024-08-16| 6193.20
#2024-08-19| 6275.28
#2024-08-20| 6226.27
#2024-08-21| 6131.44
#2024-08-22| 5931.35
#2024-08-23| 5974.86
#2024-08-26| 6019.38
#2024-08-27| 6025.96
#2024-08-28| 6031.48
#2024-08-29| 6071.43
#2024-08-30| 6086.02
#2024-09-02| 6032.88
#2024-09-03| 5958.02
#2024-09-04| 5938.84
#2024-09-05| 5928.99
#2024-09-06| 5930.74
#2024-09-09| 5906.45
#2024-09-10| 5870.91
#2024-09-11| 5886.99
#2024-09-12| 5961.27
#2024-09-13| 6006.76
#2024-09-16| 6037.68
#2024-09-17| 6171.25
#2024-09-18| 6104.22
#2024-09-19| 6184.66
#2024-09-20| 6154.03
#2024-09-23| 6152.50
#2024-09-24| 6089.63
#2024-09-25| 6152.61
#2024-09-26| 6248.53
#2024-09-27| 6224.84
#2024-09-30| 6224.47
#2024-10-01| 6201.60
#2024-10-02| 6103.69
#2024-10-03| 6045.92
#2024-10-04| 6098.61
#2024-10-07| 6086.94
#2024-10-08| 6069.88
#2024-10-09| 6085.02
#2024-10-10| 6050.20
#2024-10-11| 6110.19
#2024-10-14| 6142.04
#2024-10-15| 6197.11
#2024-10-16| 6199.25
#2024-10-17| 6195.83
#2024-10-18| 6237.85
#2024-10-21| 6125.57
#2024-10-22| 6095.06
#2024-10-23| 5985.06
#2024-10-24| 6083.51
#2024-10-25| 5424.17
#2024-10-28| 5423.18
#2024-10-29| 5429.38
#2024-10-30| 5243.73
#2024-10-31| 5490.67
#2024-11-01| 5404.48
#2024-11-04| 5392.78
#2024-11-05| 5381.30
#2024-11-06| 5394.88
#2024-11-07| 5500.41
#2024-11-08| 5696.60
#2024-11-11| 5640.06
#2024-11-12| 5603.07
#2024-11-13| 5603.04
#2024-11-14| 5724.74
#2024-11-15| 5625.50
#2024-11-18| 5579.34
#2024-11-19| 5611.44
#2024-11-20| 5587.88
#2024-11-21| 5527.99
#2024-11-22| 5656.51
#2024-11-25| 5687.14
#2024-11-26| 5646.68
#2024-11-27| 5617.01
#2024-11-28| 5621.37
#2024-11-29| 5674.19
#2024-12-02| 5774.43
#2024-12-03| 5758.66
#2024-12-04| 5791.22
#2024-12-05| 5803.14
#2024-12-06| 5811.87
#2024-12-09| 5827.40
#2024-12-10| 5778.66
#2024-12-11| 5733.45
#2024-12-12| 5696.17
#2024-12-13| 5664.42
#2024-12-16| 5634.17
#2024-12-17| 5589.75
#2024-12-18| 5680.35
#2024-12-19| 5302.19
#2024-12-20| 5295.34
#2024-12-23| 5311.06
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27| 5394.18
#2024-12-30| 5340.87
#2024-12-31| .
#2025-01-01| .
#2025-01-02| 5550.44
#2025-01-03| 5495.85
#2025-01-06| 5552.09
#2025-01-07| 5477.55
#2025-01-08| 5434.68
#2025-01-09| 5424.91
#2025-01-10| 5402.38
#2025-01-13| 5337.93
#2025-01-14| 5287.31
#2025-01-15| 5322.06
#2025-01-16| 5397.02
#2025-01-17| 5364.00
#2025-01-20| 5449.71
#2025-01-21| 5446.86
#2025-01-22| 5441.07
#2025-01-23| 5409.17
#2025-01-24| 5382.26
#2025-01-27| 5415.13
#2025-01-28| 4911.97
#2025-01-29| 5058.95
#2025-01-30| 5052.46
#2025-01-31| 5055.93
#2025-02-03| 4850.62
#2025-02-04| 4913.30
#2025-02-05| 4858.07
#2025-02-06| 4986.62
#2025-02-07| 4927.80
#2025-02-10| 4964.41
#2025-02-11| 4956.60
#2025-02-12| 4916.48
#2025-02-13| 4974.32
#2025-02-14| 4985.45
#2025-02-17| 5011.43
#2025-02-18| 4982.70
#2025-02-19| 5027.58
#2025-02-20| 4847.03
#2025-02-21| 4835.25
#2025-02-24| 4884.06
#2025-02-25| 4889.77
#2025-02-26| 4955.58
#2025-02-27| 4864.38
#2025-02-28| 4859.44
#2025-03-03| 4873.80
#2025-03-04| 4721.25
#2025-03-05| 4769.11
#2025-03-06| 4930.74
#2025-03-07| 4900.55
#2025-03-10| 4815.97
#2025-03-11| 4674.74
#2025-03-12| 4643.03
#2025-03-13| 4713.45
#2025-03-14| 4758.55
#2025-03-17| 4842.28
#2025-03-18| 4906.46
#2025-03-19| 5065.18
#2025-03-20| 4963.32
#2025-03-21| 4915.71
#2025-03-24| 4889.55
#2025-03-25| 4931.26
#2025-03-26| 4900.10
#2025-03-27| 4740.18
#2025-03-28| 4731.50
#2025-03-31| 4572.65
#2025-04-01| 4654.69
#2025-04-02| 4670.29
#2025-04-03| 4690.41
#2025-04-04| 4563.27
#2025-04-07| 4472.48
#2025-04-08| 4646.77
#2025-04-09| 4417.51
#2025-04-10| 4657.60
#2025-04-11| 4666.29
#2025-04-14| 4789.45
#2025-04-15| 4829.18
#2025-04-16| 4789.85
#2025-04-17| .
#2025-04-18| .
#2025-04-21| .
#2025-04-22| 4777.35
#2025-04-23| 4965.18
#2025-04-24| 4901.95
#2025-04-25| 4898.12
#2025-04-28| 4887.68
#2025-04-29| 4947.79
#2025-04-30| 5089.30
#2025-05-01| 5044.61
#2025-05-02| 5217.43
#2025-05-05| 5275.10
#2025-05-06| 5167.45
#2025-05-07| 5123.37
#2025-05-08| 5110.98
#2025-05-09| 5169.26
#2025-05-12| 5237.91
#2025-05-13| 5271.09
#2025-05-14| 5265.59
#2025-05-15| 5263.52
#2025-05-16| 5216.98
#2025-05-19| 5194.56
#2025-05-20| 5260.53
#2025-05-21| 5210.85
#2025-05-22| 5189.47
#2025-05-23| 5145.56
#2025-05-26| 5126.67
#2025-05-27| 5168.99
#2025-05-28| 5104.44
#2025-05-29| .
#2025-05-30| .
#2025-06-02| 4999.36
#2025-06-03| 4945.83
#2025-06-04| 5043.38
#2025-06-05| .
#2025-06-06| 5055.46
#2025-06-09| .
#2025-06-10| 5226.82
#2025-06-11| 5259.54
#2025-06-12| 5247.22
#2025-06-13| 5204.56
#2025-06-16| 5190.75
#2025-06-17| 5194.63
#2025-06-18| 5183.84
#2025-06-19| 5154.55
#2025-06-20| 5164.76
#2025-06-23| 5066.80
#2025-06-24| 5111.37
#2025-06-25| 5068.22
#2025-06-26| 4974.94
#2025-06-27| 4982.18
#2025-06-30| 4993.24
#2025-07-01| 4943.90
#2025-07-02| 4961.11
#2025-07-03| 4976.19
#2025-07-04| 4979.80
#2025-07-07| 5007.77
#2025-07-08| 4996.20
#2025-07-09| 5066.42
#2025-07-10| 5024.72
#2025-07-11| 4984.84
#2025-07-14| 4992.23
#2025-07-15| 5022.55
#2025-07-16| 5023.73
#2025-07-17| 5048.98
#2025-07-18| 5049.64
#2025-07-21| 4960.88
#2025-07-22| 4887.03
#2025-07-23| 4945.24
#2025-07-24| 4973.84
#2025-07-25| 4957.75
#2025-07-28| 4927.16
#2025-07-29| 4851.14
#2025-07-30| 4820.34
#2025-07-31| 4793.91
#2025-08-01| 4717.33
#2025-08-04| 4723.09
#2025-08-05| 4736.43
#2025-08-06| 4699.89
#2025-08-07| 4774.15
#2025-08-08| 4778.46
#2025-08-11| 4721.91
#2025-08-12| 4716.03
#2025-08-13| 4751.74
#2025-08-14| 4758.03
#2025-08-15| 4817.27
#2025-08-18| 4843.56
#2025-08-19| 4897.56
#2025-08-20| 4715.81
#2025-08-21| 4778.50
#2025-08-22| 4751.97
#2025-08-25| 4712.06
#2025-08-26| 4668.41
#2025-08-27| 4581.74
#2025-08-28| 4584.71
#2025-08-29| 4528.38
#2025-09-01| 4597.11
#2025-09-02| 4527.71
#2025-09-03| 4546.69
#2025-09-04| 4573.14
#2025-09-05| 4629.75
#2025-09-08| 4619.49
#2025-09-09| 4632.60
#2025-09-10| 4593.31
#2025-09-11| 4537.84
#2025-09-12| 4539.49
#2025-09-15| 4560.47
#2025-09-16| 4535.01
#2025-09-17| 4568.27
#2025-09-18| 4624.82
#2025-09-19| 4607.95
#2025-09-22| 4658.86
#2025-09-23| 4683.84
#2025-09-24| 4629.90
#2025-09-25| 4527.46
#2025-09-26| 4452.01
#2025-09-29| 4422.80
#2025-09-30| 4480.82
#2025-10-01| 4548.30
#2025-10-02| 4635.94
#2025-10-03| 4810.15
#2025-10-06| 4888.53
#2025-10-07| 4989.21
#2025-10-08| 4886.88
#2025-10-09| 4869.45
#2025-10-10| 4889.86
#2025-10-13| 4813.30
#2025-10-14| 4716.96
#2025-10-15| 4876.69
#2025-10-16| 4856.80
#2025-10-17| 4787.99
#2025-10-20| 4910.13
#2025-10-21| 4908.21
#2025-10-22| 4874.26
#2025-10-23| 4811.53
#2025-10-24| 4867.96
#2025-10-27| 4807.60
#2025-10-28| 4804.90
#2025-10-29| 4796.22
#2025-10-30| 4887.50
#2025-10-31| 5042.99
#2025-11-03| 5014.18
#2025-11-04| 4944.11
#2025-11-05| 4926.23
#2025-11-06| 4804.77
#2025-11-07| 4778.39
#2025-11-10| 4845.02
#2025-11-11| 4847.12
#2025-11-12| 4901.76
#2025-11-13| 4891.98
#2025-11-14| 4839.68
#2025-11-17| 4775.91
#2025-11-18| 4679.06
#2025-11-19| 4765.62
#2025-11-20| 4861.09
#2025-11-21| 4774.84
#2025-11-24| 4841.85
#2025-11-25| 4884.04
#2025-11-26| 4896.99
#2025-11-27| 5008.82
#2025-11-28| 4964.38
#2025-12-01| 5004.65
#2025-12-02| 5018.47
#2025-12-03| 5029.44
#2025-12-04| 5080.14
#2025-12-05| 5092.50
#2025-12-08| 5150.44
#2025-12-09| 5089.17
#2025-12-10| 5149.50
#2025-12-11| 5203.97
#2025-12-12| 5161.34
#2025-12-15| 5107.29
#2025-12-16| 5039.75
#2025-12-17| 5069.26
#2025-12-18| 5139.80
#2025-12-19| 5115.78
#2025-12-22| 5041.36
#2025-12-23| 5080.97
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29| 5149.10
#2025-12-30| 5187.94
#2025-12-31| .
#2026-01-01| .
#2026-01-02| 5122.13
#2026-01-05| 5135.90
#2026-01-06| 5302.54
#2026-01-07| 5249.61
#2026-01-08| 5234.65
#2026-01-09| 5189.34
#2026-01-12| 5022.96
#2026-01-13| 5139.83
#2026-01-14| 5061.70
#2026-01-15| 5106.20
#2026-01-16| 5073.25
#2026-01-19| 4910.17
#2026-01-20| 4877.55
#2026-01-21| 4834.04
#2026-01-22| 4993.25
#2026-01-23| 4964.84
#2026-01-26| 4961.24
#2026-01-27| 4878.27
#2026-01-28| 4904.24
#2026-01-29| 4794.44
#2026-01-30| 4816.04
#2026-02-02| 4846.93
#2026-02-03| 4979.95
#2026-02-04| 4773.57
#2026-02-05| 4634.94
#2026-02-06| 4747.91
#2026-02-09| 4763.75
#2026-02-10| 4822.44
#2026-02-11| 4653.18
#2026-02-12| 4564.18
#2026-02-13| 4568.30
#2026-02-16| 4542.25
#2026-02-17| 4537.83
#2026-02-18| 4640.58
#2026-02-19| 4657.34
#2026-02-20| 4643.14
#2026-02-23| 4502.64
#2026-02-24| 4496.13
#2026-02-25| 4527.45
#2026-02-26| 4679.42
#2026-02-27| 4837.64
#2026-03-02| 4817.93
#2026-03-03| 4725.36
#2026-03-04| 4848.16
#2026-03-05| 4991.18
#2026-03-06| 5076.51
#2026-03-09| 4995.55
#2026-03-10| 4976.87
#2026-03-11| 4929.83
#2026-03-12| 4940.24
#2026-03-13| 4925.31
#2026-03-16| 4962.82
#2026-03-17| 4926.13
#2026-03-18| 4919.28
#2026-03-19| 4878.96
#2026-03-20| 4896.62
#2026-03-23| 4850.02
#2026-03-24| 4775.03
#2026-03-25| 4797.96
#2026-03-26| 4823.08
#2026-03-27| 5008.95
#2026-03-30| 5231.08
#2026-03-31| 5418.09
#2026-04-01| 5477.38
#2026-04-02| .
#2026-04-03| .
#2026-04-06| .
#2026-04-07| 5361.87