Table Data - OMX Copenhagen Technology Hardware and Equipment Gross Index
| Title | OMX Copenhagen Technology Hardware and Equipment Gross Index |
|---|---|
| Series ID | NASDAQCX101020GI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-03-24 |
| Last Updated | 2026-03-24 10:39 PM CDT |
| Notes | For more information about this series, see: CX101020GI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 1982.04 |
| 2000-01-04 | 1951.56 |
| 2000-01-05 | 1972.32 |
| 2000-01-06 | 1967.81 |
| 2000-01-07 | 1947.75 |
| 2000-01-10 | 2055.94 |
| 2000-01-11 | 2069.92 |
| 2000-01-12 | 2048.41 |
| 2000-01-13 | 2088.82 |
| 2000-01-14 | 2132.85 |
| 2000-01-17 | 2250.69 |
| 2000-01-18 | 2262.38 |
| 2000-01-19 | 2357.65 |
| 2000-01-20 | 2377.59 |
| 2000-01-21 | 2262.38 |
| 2000-01-24 | 2209.08 |
| 2000-01-25 | 2226.12 |
| 2000-01-26 | 2253.31 |
| 2000-01-27 | 2257.84 |
| 2000-01-28 | 2245.54 |
| 2000-01-31 | 2356.10 |
| 2000-02-01 | 2374.23 |
| 2000-02-02 | 2456.27 |
| 2000-02-03 | 2471.53 |
| 2000-02-04 | 2489.66 |
| 2000-02-07 | 2741.52 |
| 2000-02-08 | 3114.04 |
| 2000-02-09 | 2968.84 |
| 2000-02-10 | 2825.93 |
| 2000-02-11 | 2859.32 |
| 2000-02-14 | 2974.75 |
| 2000-02-15 | 3157.45 |
| 2000-02-16 | 3283.88 |
| 2000-02-17 | 3253.67 |
| 2000-02-18 | 3213.01 |
| 2000-02-21 | 3263.36 |
| 2000-02-22 | 3328.85 |
| 2000-02-23 | 3465.27 |
| 2000-02-24 | 3351.82 |
| 2000-02-25 | 3299.58 |
| 2000-02-28 | 3185.11 |
| 2000-02-29 | 3125.24 |
| 2000-03-01 | 3148.14 |
| 2000-03-02 | 3132.39 |
| 2000-03-03 | 3103.77 |
| 2000-03-06 | 3127.14 |
| 2000-03-07 | 3093.99 |
| 2000-03-08 | 3098.09 |
| 2000-03-09 | 3073.48 |
| 2000-03-10 | 3015.29 |
| 2000-03-13 | 3089.71 |
| 2000-03-14 | 2948.51 |
| 2000-03-15 | 2899.86 |
| 2000-03-16 | 2863.60 |
| 2000-03-17 | 2940.03 |
| 2000-03-20 | 2903.18 |
| 2000-03-21 | 2896.50 |
| 2000-03-22 | 2872.82 |
| 2000-03-23 | 2803.01 |
| 2000-03-24 | 2847.85 |
| 2000-03-27 | 2870.22 |
| 2000-03-28 | 3057.50 |
| 2000-03-29 | 3066.10 |
| 2000-03-30 | 2933.00 |
| 2000-03-31 | 2975.75 |
| 2000-04-03 | 2975.75 |
| 2000-04-04 | 3059.90 |
| 2000-04-05 | 3099.49 |
| 2000-04-06 | 2978.33 |
| 2000-04-07 | 3005.33 |
| 2000-04-10 | 3051.55 |
| 2000-04-11 | 3051.55 |
| 2000-04-12 | 3012.19 |
| 2000-04-13 | 2975.46 |
| 2000-04-14 | 3026.98 |
| 2000-04-17 | 2942.07 |
| 2000-04-18 | 2918.20 |
| 2000-04-19 | 2913.67 |
| 2000-04-20 | . |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 2972.59 |
| 2000-04-26 | 3045.10 |
| 2000-04-27 | 3030.31 |
| 2000-04-28 | 3023.07 |
| 2000-05-01 | 3026.02 |
| 2000-05-02 | 3026.02 |
| 2000-05-03 | 3057.29 |
| 2000-05-04 | 3021.03 |
| 2000-05-05 | 2953.77 |
| 2000-05-08 | 2961.61 |
| 2000-05-09 | 2865.16 |
| 2000-05-10 | 2857.26 |
| 2000-05-11 | 2843.82 |
| 2000-05-12 | 2852.78 |
| 2000-05-15 | 2919.47 |
| 2000-05-16 | 2873.59 |
| 2000-05-17 | 2830.17 |
| 2000-05-18 | 2800.83 |
| 2000-05-19 | . |
| 2000-05-22 | 2783.98 |
| 2000-05-23 | 2734.88 |
| 2000-05-24 | 2905.85 |
| 2000-05-25 | 2845.43 |
| 2000-05-26 | 2845.43 |
| 2000-05-29 | 2840.95 |
| 2000-05-30 | 2820.72 |
| 2000-05-31 | 2819.01 |
| 2000-06-01 | . |
| 2000-06-02 | 2800.88 |
| 2000-06-05 | . |
| 2000-06-06 | 2767.20 |
| 2000-06-07 | 2805.12 |
| 2000-06-08 | 2795.73 |
| 2000-06-09 | 2788.38 |
| 2000-06-12 | . |
| 2000-06-13 | 2832.07 |
| 2000-06-14 | 2832.07 |
| 2000-06-15 | 2806.45 |
| 2000-06-16 | 2780.56 |
| 2000-06-19 | 2800.59 |
| 2000-06-20 | 2766.00 |
| 2000-06-21 | 2763.42 |
| 2000-06-22 | 2777.69 |
| 2000-06-23 | 2719.49 |
| 2000-06-26 | 2712.23 |
| 2000-06-27 | 2767.20 |
| 2000-06-28 | 2767.20 |
| 2000-06-29 | 2744.34 |
| 2000-06-30 | 2717.26 |
| 2000-07-03 | 2669.32 |
| 2000-07-04 | 2669.32 |
| 2000-07-05 | 2671.52 |
| 2000-07-06 | 2666.00 |
| 2000-07-07 | 2692.32 |
| 2000-07-10 | 2685.49 |
| 2000-07-11 | 2678.24 |
| 2000-07-12 | 2658.85 |
| 2000-07-13 | 2626.10 |
| 2000-07-14 | 2490.57 |
| 2000-07-17 | 2578.35 |
| 2000-07-18 | 2565.93 |
| 2000-07-19 | 2609.78 |
| 2000-07-20 | 2626.97 |
| 2000-07-21 | 2600.96 |
| 2000-07-24 | 2571.92 |
| 2000-07-25 | 2537.28 |
| 2000-07-26 | 2581.18 |
| 2000-07-27 | 2633.67 |
| 2000-07-28 | 2520.22 |
| 2000-07-31 | 2563.77 |
| 2000-08-01 | 2618.16 |
| 2000-08-02 | 2603.90 |
| 2000-08-03 | 2610.38 |
| 2000-08-04 | 2584.18 |
| 2000-08-07 | 2568.38 |
| 2000-08-08 | 2577.51 |
| 2000-08-09 | 2831.22 |
| 2000-08-10 | 2795.26 |
| 2000-08-11 | 2772.94 |
| 2000-08-14 | 2728.10 |
| 2000-08-15 | 2703.84 |
| 2000-08-16 | 2731.03 |
| 2000-08-17 | 2770.50 |
| 2000-08-18 | 2767.02 |
| 2000-08-21 | 2797.91 |
| 2000-08-22 | 2920.57 |
| 2000-08-23 | 2974.00 |
| 2000-08-24 | 2980.45 |
| 2000-08-25 | 2773.76 |
| 2000-08-28 | 2707.91 |
| 2000-08-29 | 2688.47 |
| 2000-08-30 | 2740.28 |
| 2000-08-31 | 2687.27 |
| 2000-09-01 | 2728.49 |
| 2000-09-04 | 2671.25 |
| 2000-09-05 | 2604.94 |
| 2000-09-06 | 2718.13 |
| 2000-09-07 | 2656.94 |
| 2000-09-08 | 2675.87 |
| 2000-09-11 | 2657.75 |
| 2000-09-12 | 2657.75 |
| 2000-09-13 | 2584.38 |
| 2000-09-14 | 2556.61 |
| 2000-09-15 | 2609.09 |
| 2000-09-18 | 2570.26 |
| 2000-09-19 | 2622.27 |
| 2000-09-20 | 2603.65 |
| 2000-09-21 | 2651.79 |
| 2000-09-22 | 2609.78 |
| 2000-09-25 | 2606.82 |
| 2000-09-26 | 2612.92 |
| 2000-09-27 | 2536.02 |
| 2000-09-28 | 2482.86 |
| 2000-09-29 | 2462.71 |
| 2000-10-02 | 2500.68 |
| 2000-10-03 | 2529.02 |
| 2000-10-04 | 2529.02 |
| 2000-10-05 | 2528.40 |
| 2000-10-06 | 2529.45 |
| 2000-10-09 | 2501.17 |
| 2000-10-10 | 2579.69 |
| 2000-10-11 | 2558.53 |
| 2000-10-12 | 2603.70 |
| 2000-10-13 | 2573.70 |
| 2000-10-16 | 2566.62 |
| 2000-10-17 | 2546.50 |
| 2000-10-18 | 2508.24 |
| 2000-10-19 | 2517.14 |
| 2000-10-20 | 2540.40 |
| 2000-10-23 | 2553.76 |
| 2000-10-24 | 2543.64 |
| 2000-10-25 | 2564.63 |
| 2000-10-26 | 2528.37 |
| 2000-10-27 | 2546.50 |
| 2000-10-30 | 2507.38 |
| 2000-10-31 | 2551.64 |
| 2000-11-01 | 2513.39 |
| 2000-11-02 | 2449.34 |
| 2000-11-03 | 2294.76 |
| 2000-11-06 | 2366.94 |
| 2000-11-07 | 2326.00 |
| 2000-11-08 | 2408.03 |
| 2000-11-09 | 2407.94 |
| 2000-11-10 | 2435.13 |
| 2000-11-13 | 2371.49 |
| 2000-11-14 | 2487.22 |
| 2000-11-15 | 2444.20 |
| 2000-11-16 | 2394.26 |
| 2000-11-17 | 2519.62 |
| 2000-11-20 | 2445.89 |
| 2000-11-21 | 2519.25 |
| 2000-11-22 | 2517.40 |
| 2000-11-23 | 2454.44 |
| 2000-11-24 | 2431.03 |
| 2000-11-27 | 2427.08 |
| 2000-11-28 | 2438.96 |
| 2000-11-29 | 2482.27 |
| 2000-11-30 | 2461.75 |
| 2000-12-01 | 2393.37 |
| 2000-12-04 | 2357.02 |
| 2000-12-05 | 2423.80 |
| 2000-12-06 | 2341.85 |
| 2000-12-07 | 2354.05 |
| 2000-12-08 | 2363.70 |
| 2000-12-11 | 2372.28 |
| 2000-12-12 | 2356.80 |
| 2000-12-13 | 2335.26 |
| 2000-12-14 | 2312.94 |
| 2000-12-15 | 2229.04 |
| 2000-12-18 | 2315.14 |
| 2000-12-19 | 2345.20 |
| 2000-12-20 | 2318.82 |
| 2000-12-21 | 2285.00 |
| 2000-12-22 | 2302.63 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 2206.46 |
| 2000-12-28 | 2209.20 |
| 2000-12-29 | 2206.71 |
| 2001-01-01 | . |
| 2001-01-02 | 2233.19 |
| 2001-01-03 | 2211.66 |
| 2001-01-04 | 2293.86 |
| 2001-01-05 | 2304.86 |
| 2001-01-08 | 2243.08 |
| 2001-01-09 | 2255.14 |
| 2001-01-10 | 2304.39 |
| 2001-01-11 | 2250.34 |
| 2001-01-12 | 2307.90 |
| 2001-01-15 | 2312.87 |
| 2001-01-16 | 2334.27 |
| 2001-01-17 | 2346.06 |
| 2001-01-18 | 2366.92 |
| 2001-01-19 | 2391.93 |
| 2001-01-22 | 2365.53 |
| 2001-01-23 | 2331.79 |
| 2001-01-24 | 2344.55 |
| 2001-01-25 | 2329.95 |
| 2001-01-26 | 2440.99 |
| 2001-01-29 | 2510.60 |
| 2001-01-30 | 2604.39 |
| 2001-01-31 | 2573.13 |
| 2001-02-01 | 2570.97 |
| 2001-02-02 | 2570.97 |
| 2001-02-05 | 2605.10 |
| 2001-02-06 | 2554.79 |
| 2001-02-07 | 2461.76 |
| 2001-02-08 | 2518.27 |
| 2001-02-09 | 2531.59 |
| 2001-02-12 | 2478.72 |
| 2001-02-13 | 2311.28 |
| 2001-02-14 | 2252.79 |
| 2001-02-15 | 2344.08 |
| 2001-02-16 | 2284.05 |
| 2001-02-19 | 2183.17 |
| 2001-02-20 | 2287.60 |
| 2001-02-21 | 2180.68 |
| 2001-02-22 | 2116.00 |
| 2001-02-23 | 2083.35 |
| 2001-02-26 | 2063.68 |
| 2001-02-27 | 2180.40 |
| 2001-02-28 | 2152.66 |
| 2001-03-01 | 2152.89 |
| 2001-03-02 | 2170.14 |
| 2001-03-05 | 2252.17 |
| 2001-03-06 | 2298.71 |
| 2001-03-07 | 2265.87 |
| 2001-03-08 | 2242.37 |
| 2001-03-09 | 2182.34 |
| 2001-03-12 | 2144.82 |
| 2001-03-13 | 2016.22 |
| 2001-03-14 | 1981.91 |
| 2001-03-15 | 2040.89 |
| 2001-03-16 | 1910.56 |
| 2001-03-19 | 1757.08 |
| 2001-03-20 | 1882.14 |
| 2001-03-21 | 1854.35 |
| 2001-03-22 | 1755.15 |
| 2001-03-23 | 1747.22 |
| 2001-03-26 | 1836.29 |
| 2001-03-27 | 1822.25 |
| 2001-03-28 | 1857.00 |
| 2001-03-29 | 1791.28 |
| 2001-03-30 | 1785.74 |
| 2001-04-02 | 1793.92 |
| 2001-04-03 | 1631.87 |
| 2001-04-04 | 1539.29 |
| 2001-04-05 | 1539.29 |
| 2001-04-06 | 1539.29 |
| 2001-04-09 | 1472.20 |
| 2001-04-10 | 1528.28 |
| 2001-04-11 | 1529.55 |
| 2001-04-12 | . |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 1567.03 |
| 2001-04-18 | 1646.99 |
| 2001-04-19 | 1754.02 |
| 2001-04-20 | 1833.30 |
| 2001-04-23 | 1747.92 |
| 2001-04-24 | 1780.38 |
| 2001-04-25 | 1720.88 |
| 2001-04-26 | 1707.30 |
| 2001-04-27 | 1746.65 |
| 2001-04-30 | 1832.03 |
| 2001-05-01 | 1844.23 |
| 2001-05-02 | 1895.26 |
| 2001-05-03 | 1864.77 |
| 2001-05-04 | 1877.98 |
| 2001-05-07 | 1890.37 |
| 2001-05-08 | 1891.70 |
| 2001-05-09 | 1922.20 |
| 2001-05-10 | 1916.23 |
| 2001-05-11 | . |
| 2001-05-14 | 1882.56 |
| 2001-05-15 | 1876.97 |
| 2001-05-16 | 1828.68 |
| 2001-05-17 | 1905.32 |
| 2001-05-18 | 1863.37 |
| 2001-05-21 | 1641.87 |
| 2001-05-22 | 1592.32 |
| 2001-05-23 | 1556.30 |
| 2001-05-24 | . |
| 2001-05-25 | 1541.30 |
| 2001-05-28 | 1557.17 |
| 2001-05-29 | 1547.91 |
| 2001-05-30 | 1541.30 |
| 2001-05-31 | 1541.81 |
| 2001-06-01 | 1565.42 |
| 2001-06-04 | . |
| 2001-06-05 | . |
| 2001-06-06 | 1541.54 |
| 2001-06-07 | 1523.24 |
| 2001-06-08 | 1480.29 |
| 2001-06-11 | 1419.51 |
| 2001-06-12 | 1316.98 |
| 2001-06-13 | 1335.27 |
| 2001-06-14 | 1297.08 |
| 2001-06-15 | 1224.49 |
| 2001-06-18 | 1212.29 |
| 2001-06-19 | 1193.99 |
| 2001-06-20 | 1200.35 |
| 2001-06-21 | 1197.45 |
| 2001-06-22 | 1158.68 |
| 2001-06-25 | 1152.17 |
| 2001-06-26 | 1137.66 |
| 2001-06-27 | 1132.50 |
| 2001-06-28 | 1148.57 |
| 2001-06-29 | 1145.78 |
| 2001-07-02 | 1120.06 |
| 2001-07-03 | 1141.12 |
| 2001-07-04 | 1139.07 |
| 2001-07-05 | 1070.42 |
| 2001-07-06 | 1046.75 |
| 2001-07-09 | 1072.47 |
| 2001-07-10 | 1078.90 |
| 2001-07-11 | 1098.19 |
| 2001-07-12 | 1113.78 |
| 2001-07-13 | 1081.53 |
| 2001-07-16 | 1094.39 |
| 2001-07-17 | 1025.99 |
| 2001-07-18 | 1000.90 |
| 2001-07-19 | 1026.61 |
| 2001-07-20 | 1052.33 |
| 2001-07-23 | 1062.25 |
| 2001-07-24 | 1024.56 |
| 2001-07-25 | 1036.54 |
| 2001-07-26 | 1052.61 |
| 2001-07-27 | 1049.39 |
| 2001-07-30 | 1055.82 |
| 2001-07-31 | 1053.92 |
| 2001-08-01 | 1029.84 |
| 2001-08-02 | 1041.16 |
| 2001-08-03 | 1038.83 |
| 2001-08-06 | 1038.83 |
| 2001-08-07 | 1054.36 |
| 2001-08-08 | 1051.14 |
| 2001-08-09 | 752.16 |
| 2001-08-10 | 665.36 |
| 2001-08-13 | 658.93 |
| 2001-08-14 | 644.30 |
| 2001-08-15 | 647.51 |
| 2001-08-16 | 636.72 |
| 2001-08-17 | 619.44 |
| 2001-08-20 | 613.01 |
| 2001-08-21 | 588.18 |
| 2001-08-22 | 591.40 |
| 2001-08-23 | 582.06 |
| 2001-08-24 | 575.22 |
| 2001-08-27 | 544.04 |
| 2001-08-28 | 552.24 |
| 2001-08-29 | 539.66 |
| 2001-08-30 | 539.66 |
| 2001-08-31 | 519.76 |
| 2001-09-03 | 516.54 |
| 2001-09-04 | 503.68 |
| 2001-09-05 | 446.95 |
| 2001-09-06 | 427.78 |
| 2001-09-07 | 461.70 |
| 2001-09-10 | 454.96 |
| 2001-09-11 | 447.92 |
| 2001-09-12 | 467.21 |
| 2001-09-13 | 486.50 |
| 2001-09-14 | 493.75 |
| 2001-09-17 | 475.96 |
| 2001-09-18 | 463.11 |
| 2001-09-19 | 456.95 |
| 2001-09-20 | 426.05 |
| 2001-09-21 | 398.56 |
| 2001-09-24 | 414.97 |
| 2001-09-25 | 404.16 |
| 2001-09-26 | 398.56 |
| 2001-09-27 | 409.43 |
| 2001-09-28 | 438.36 |
| 2001-10-01 | 442.13 |
| 2001-10-02 | 448.56 |
| 2001-10-03 | 446.22 |
| 2001-10-04 | 495.83 |
| 2001-10-05 | 507.31 |
| 2001-10-08 | 565.18 |
| 2001-10-09 | 674.48 |
| 2001-10-10 | 674.07 |
| 2001-10-11 | 813.00 |
| 2001-10-12 | 772.09 |
| 2001-10-15 | 736.73 |
| 2001-10-16 | 724.15 |
| 2001-10-17 | 743.16 |
| 2001-10-18 | 718.73 |
| 2001-10-19 | 715.39 |
| 2001-10-22 | 745.21 |
| 2001-10-23 | 807.18 |
| 2001-10-24 | 826.47 |
| 2001-10-25 | 838.13 |
| 2001-10-26 | 865.61 |
| 2001-10-29 | 815.34 |
| 2001-10-30 | 751.04 |
| 2001-10-31 | 788.79 |
| 2001-11-01 | 769.50 |
| 2001-11-02 | 763.07 |
| 2001-11-05 | 761.02 |
| 2001-11-06 | 797.27 |
| 2001-11-07 | 765.13 |
| 2001-11-08 | 778.57 |
| 2001-11-09 | 758.05 |
| 2001-11-12 | 720.70 |
| 2001-11-13 | 770.08 |
| 2001-11-14 | 789.37 |
| 2001-11-15 | 780.24 |
| 2001-11-16 | 763.65 |
| 2001-11-19 | 776.51 |
| 2001-11-20 | 777.74 |
| 2001-11-21 | 754.35 |
| 2001-11-22 | 751.14 |
| 2001-11-23 | 749.56 |
| 2001-11-26 | 768.85 |
| 2001-11-27 | 748.74 |
| 2001-11-28 | 755.39 |
| 2001-11-29 | 774.68 |
| 2001-11-30 | 756.62 |
| 2001-12-03 | 745.75 |
| 2001-12-04 | 758.61 |
| 2001-12-05 | 817.88 |
| 2001-12-06 | 820.27 |
| 2001-12-07 | 853.65 |
| 2001-12-10 | 853.65 |
| 2001-12-11 | 852.18 |
| 2001-12-12 | 827.91 |
| 2001-12-13 | 733.45 |
| 2001-12-14 | 726.20 |
| 2001-12-17 | 703.69 |
| 2001-12-18 | 686.46 |
| 2001-12-19 | 686.46 |
| 2001-12-20 | 668.64 |
| 2001-12-21 | 678.29 |
| 2001-12-24 | . |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 675.07 |
| 2001-12-28 | 673.22 |
| 2001-12-31 | . |
| 2002-01-01 | . |
| 2002-01-02 | 673.92 |
| 2002-01-03 | 682.85 |
| 2002-01-04 | 710.76 |
| 2002-01-07 | 743.76 |
| 2002-01-08 | 728.40 |
| 2002-01-09 | 723.11 |
| 2002-01-10 | 732.84 |
| 2002-01-11 | 734.16 |
| 2002-01-14 | 704.12 |
| 2002-01-15 | 701.40 |
| 2002-01-16 | 694.61 |
| 2002-01-17 | 700.89 |
| 2002-01-18 | 693.78 |
| 2002-01-21 | 692.78 |
| 2002-01-22 | 687.13 |
| 2002-01-23 | 680.57 |
| 2002-01-24 | 717.78 |
| 2002-01-25 | 690.18 |
| 2002-01-28 | 704.91 |
| 2002-01-29 | 701.76 |
| 2002-01-30 | 685.76 |
| 2002-01-31 | 697.67 |
| 2002-02-01 | 682.48 |
| 2002-02-04 | 682.62 |
| 2002-02-05 | 670.93 |
| 2002-02-06 | 669.56 |
| 2002-02-07 | 690.87 |
| 2002-02-08 | 677.33 |
| 2002-02-11 | 689.45 |
| 2002-02-12 | 678.17 |
| 2002-02-13 | 674.12 |
| 2002-02-14 | 676.34 |
| 2002-02-15 | 666.26 |
| 2002-02-18 | 658.63 |
| 2002-02-19 | 658.47 |
| 2002-02-20 | 663.07 |
| 2002-02-21 | 654.97 |
| 2002-02-22 | 652.62 |
| 2002-02-25 | 647.74 |
| 2002-02-26 | 643.71 |
| 2002-02-27 | 673.47 |
| 2002-02-28 | 667.36 |
| 2002-03-01 | 685.37 |
| 2002-03-04 | 699.89 |
| 2002-03-05 | 701.72 |
| 2002-03-06 | 692.07 |
| 2002-03-07 | 704.25 |
| 2002-03-08 | 707.82 |
| 2002-03-11 | 712.40 |
| 2002-03-12 | 710.55 |
| 2002-03-13 | 708.81 |
| 2002-03-14 | 698.36 |
| 2002-03-15 | 705.79 |
| 2002-03-18 | 717.63 |
| 2002-03-19 | 729.17 |
| 2002-03-20 | 725.71 |
| 2002-03-21 | 745.01 |
| 2002-03-22 | 738.82 |
| 2002-03-25 | 736.20 |
| 2002-03-26 | 736.31 |
| 2002-03-27 | 724.33 |
| 2002-03-28 | . |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 743.69 |
| 2002-04-03 | 731.59 |
| 2002-04-04 | 728.59 |
| 2002-04-05 | 728.58 |
| 2002-04-08 | 733.58 |
| 2002-04-09 | 722.72 |
| 2002-04-10 | 721.19 |
| 2002-04-11 | 721.22 |
| 2002-04-12 | 728.40 |
| 2002-04-15 | 732.71 |
| 2002-04-16 | 734.72 |
| 2002-04-17 | 746.93 |
| 2002-04-18 | 748.39 |
| 2002-04-19 | 727.22 |
| 2002-04-22 | 729.71 |
| 2002-04-23 | 733.93 |
| 2002-04-24 | 733.93 |
| 2002-04-25 | 717.07 |
| 2002-04-26 | . |
| 2002-04-29 | 738.34 |
| 2002-04-30 | 744.30 |
| 2002-05-01 | 759.44 |
| 2002-05-02 | 799.91 |
| 2002-05-03 | 785.56 |
| 2002-05-06 | 785.69 |
| 2002-05-07 | 789.51 |
| 2002-05-08 | 788.48 |
| 2002-05-09 | . |
| 2002-05-10 | 796.92 |
| 2002-05-13 | 799.54 |
| 2002-05-14 | 792.08 |
| 2002-05-15 | 777.56 |
| 2002-05-16 | 778.63 |
| 2002-05-17 | 788.31 |
| 2002-05-20 | . |
| 2002-05-21 | 771.52 |
| 2002-05-22 | 759.38 |
| 2002-05-23 | 767.81 |
| 2002-05-24 | 739.25 |
| 2002-05-27 | 732.62 |
| 2002-05-28 | 713.17 |
| 2002-05-29 | 703.09 |
| 2002-05-30 | 705.06 |
| 2002-05-31 | 731.16 |
| 2002-06-03 | 728.72 |
| 2002-06-04 | 713.51 |
| 2002-06-05 | . |
| 2002-06-06 | 722.82 |
| 2002-06-07 | 700.04 |
| 2002-06-10 | 707.43 |
| 2002-06-11 | 698.19 |
| 2002-06-12 | 693.41 |
| 2002-06-13 | 693.35 |
| 2002-06-14 | 683.60 |
| 2002-06-17 | 706.78 |
| 2002-06-18 | 706.55 |
| 2002-06-19 | 705.02 |
| 2002-06-20 | 699.06 |
| 2002-06-21 | 690.94 |
| 2002-06-24 | 669.16 |
| 2002-06-25 | 704.29 |
| 2002-06-26 | 698.43 |
| 2002-06-27 | 710.18 |
| 2002-06-28 | 718.49 |
| 2002-07-01 | 714.90 |
| 2002-07-02 | 719.88 |
| 2002-07-03 | 717.96 |
| 2002-07-04 | 719.95 |
| 2002-07-05 | 731.95 |
| 2002-07-08 | 751.07 |
| 2002-07-09 | 766.27 |
| 2002-07-10 | 764.72 |
| 2002-07-11 | 761.95 |
| 2002-07-12 | 751.85 |
| 2002-07-15 | 749.66 |
| 2002-07-16 | 746.71 |
| 2002-07-17 | 776.82 |
| 2002-07-18 | 763.69 |
| 2002-07-19 | 759.78 |
| 2002-07-22 | 738.77 |
| 2002-07-23 | 735.43 |
| 2002-07-24 | 716.54 |
| 2002-07-25 | 729.80 |
| 2002-07-26 | 701.45 |
| 2002-07-29 | 711.79 |
| 2002-07-30 | 726.62 |
| 2002-07-31 | 717.94 |
| 2002-08-01 | 728.05 |
| 2002-08-02 | 731.88 |
| 2002-08-05 | 724.66 |
| 2002-08-06 | 733.43 |
| 2002-08-07 | 730.69 |
| 2002-08-08 | 735.72 |
| 2002-08-09 | 749.14 |
| 2002-08-12 | 749.07 |
| 2002-08-13 | 751.57 |
| 2002-08-14 | 749.08 |
| 2002-08-15 | 763.76 |
| 2002-08-16 | 752.99 |
| 2002-08-19 | 749.94 |
| 2002-08-20 | 761.01 |
| 2002-08-21 | 775.17 |
| 2002-08-22 | 785.54 |
| 2002-08-23 | 755.94 |
| 2002-08-26 | 794.84 |
| 2002-08-27 | 790.38 |
| 2002-08-28 | 788.18 |
| 2002-08-29 | 784.36 |
| 2002-08-30 | 769.21 |
| 2002-09-02 | 764.15 |
| 2002-09-03 | 762.83 |
| 2002-09-04 | 760.27 |
| 2002-09-05 | 767.44 |
| 2002-09-06 | 765.66 |
| 2002-09-09 | 771.69 |
| 2002-09-10 | 762.90 |
| 2002-09-11 | 772.97 |
| 2002-09-12 | 767.75 |
| 2002-09-13 | 761.51 |
| 2002-09-16 | 758.29 |
| 2002-09-17 | 764.32 |
| 2002-09-18 | 747.92 |
| 2002-09-19 | 760.49 |
| 2002-09-20 | 764.62 |
| 2002-09-23 | 747.10 |
| 2002-09-24 | 723.68 |
| 2002-09-25 | 731.47 |
| 2002-09-26 | 723.51 |
| 2002-09-27 | 716.46 |
| 2002-09-30 | 697.22 |
| 2002-10-01 | 702.17 |
| 2002-10-02 | 709.68 |
| 2002-10-03 | 677.83 |
| 2002-10-04 | 677.87 |
| 2002-10-07 | 710.82 |
| 2002-10-08 | 676.05 |
| 2002-10-09 | 666.14 |
| 2002-10-10 | 637.32 |
| 2002-10-11 | 647.22 |
| 2002-10-14 | 661.12 |
| 2002-10-15 | 680.27 |
| 2002-10-16 | 670.98 |
| 2002-10-17 | 690.67 |
| 2002-10-18 | 687.75 |
| 2002-10-21 | 685.70 |
| 2002-10-22 | 674.27 |
| 2002-10-23 | 678.20 |
| 2002-10-24 | 661.49 |
| 2002-10-25 | 633.77 |
| 2002-10-28 | 676.62 |
| 2002-10-29 | 681.47 |
| 2002-10-30 | 703.77 |
| 2002-10-31 | 723.66 |
| 2002-11-01 | 704.26 |
| 2002-11-04 | 727.19 |
| 2002-11-05 | 740.46 |
| 2002-11-06 | 743.35 |
| 2002-11-07 | 743.26 |
| 2002-11-08 | 748.36 |
| 2002-11-11 | 732.57 |
| 2002-11-12 | 743.02 |
| 2002-11-13 | 723.85 |
| 2002-11-14 | 744.64 |
| 2002-11-15 | 743.60 |
| 2002-11-18 | 732.48 |
| 2002-11-19 | 730.99 |
| 2002-11-20 | 698.04 |
| 2002-11-21 | 721.88 |
| 2002-11-22 | 774.32 |
| 2002-11-25 | 759.53 |
| 2002-11-26 | 742.11 |
| 2002-11-27 | 726.58 |
| 2002-11-28 | 736.76 |
| 2002-11-29 | 746.24 |
| 2002-12-02 | 770.48 |
| 2002-12-03 | 777.44 |
| 2002-12-04 | 769.06 |
| 2002-12-05 | 768.86 |
| 2002-12-06 | 751.58 |
| 2002-12-09 | 777.72 |
| 2002-12-10 | 767.55 |
| 2002-12-11 | 770.72 |
| 2002-12-12 | 769.11 |
| 2002-12-13 | 741.79 |
| 2002-12-16 | 743.85 |
| 2002-12-17 | 712.44 |
| 2002-12-18 | 713.70 |
| 2002-12-19 | 709.92 |
| 2002-12-20 | 709.91 |
| 2002-12-23 | 694.77 |
| 2002-12-24 | . |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 719.95 |
| 2002-12-30 | 706.82 |
| 2002-12-31 | . |
| 2003-01-01 | . |
| 2003-01-02 | 713.64 |
| 2003-01-03 | 715.31 |
| 2003-01-06 | 706.77 |
| 2003-01-07 | 712.39 |
| 2003-01-08 | 706.20 |
| 2003-01-09 | 709.62 |
| 2003-01-10 | 703.03 |
| 2003-01-13 | 707.68 |
| 2003-01-14 | 716.78 |
| 2003-01-15 | 715.81 |
| 2003-01-16 | 707.60 |
| 2003-01-17 | 698.74 |
| 2003-01-20 | 684.24 |
| 2003-01-21 | 676.83 |
| 2003-01-22 | 682.66 |
| 2003-01-23 | 672.40 |
| 2003-01-24 | 671.55 |
| 2003-01-27 | 658.79 |
| 2003-01-28 | 651.98 |
| 2003-01-29 | 627.64 |
| 2003-01-30 | 626.31 |
| 2003-01-31 | 629.27 |
| 2003-02-03 | 627.37 |
| 2003-02-04 | 621.85 |
| 2003-02-05 | 618.63 |
| 2003-02-06 | 618.79 |
| 2003-02-07 | 623.57 |
| 2003-02-10 | 649.46 |
| 2003-02-11 | 654.41 |
| 2003-02-12 | 639.09 |
| 2003-02-13 | 639.20 |
| 2003-02-14 | 654.49 |
| 2003-02-17 | 653.18 |
| 2003-02-18 | 640.29 |
| 2003-02-19 | 642.26 |
| 2003-02-20 | 640.96 |
| 2003-02-21 | 645.70 |
| 2003-02-24 | 607.94 |
| 2003-02-25 | 604.29 |
| 2003-02-26 | 610.75 |
| 2003-02-27 | 593.01 |
| 2003-02-28 | 614.73 |
| 2003-03-03 | 610.94 |
| 2003-03-04 | 596.83 |
| 2003-03-05 | 599.28 |
| 2003-03-06 | 596.50 |
| 2003-03-07 | 592.07 |
| 2003-03-10 | 575.43 |
| 2003-03-11 | 590.18 |
| 2003-03-12 | 549.05 |
| 2003-03-13 | 548.03 |
| 2003-03-14 | 576.89 |
| 2003-03-17 | 572.27 |
| 2003-03-18 | 585.49 |
| 2003-03-19 | 566.89 |
| 2003-03-20 | 569.95 |
| 2003-03-21 | 576.04 |
| 2003-03-24 | 575.13 |
| 2003-03-25 | 570.07 |
| 2003-03-26 | 582.04 |
| 2003-03-27 | 576.74 |
| 2003-03-28 | 584.53 |
| 2003-03-31 | 580.13 |
| 2003-04-01 | 582.51 |
| 2003-04-02 | 573.67 |
| 2003-04-03 | 591.51 |
| 2003-04-04 | 607.15 |
| 2003-04-07 | 612.45 |
| 2003-04-08 | 605.40 |
| 2003-04-09 | 604.32 |
| 2003-04-10 | 615.15 |
| 2003-04-11 | 610.45 |
| 2003-04-14 | 608.55 |
| 2003-04-15 | 613.36 |
| 2003-04-16 | 612.74 |
| 2003-04-17 | . |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 621.24 |
| 2003-04-23 | 616.70 |
| 2003-04-24 | 619.92 |
| 2003-04-25 | 605.29 |
| 2003-04-28 | 604.51 |
| 2003-04-29 | 620.52 |
| 2003-04-30 | 631.31 |
| 2003-05-01 | 633.61 |
| 2003-05-02 | 647.16 |
| 2003-05-05 | 663.26 |
| 2003-05-06 | 672.99 |
| 2003-05-07 | 701.27 |
| 2003-05-08 | 707.21 |
| 2003-05-09 | 700.47 |
| 2003-05-12 | 702.79 |
| 2003-05-13 | 720.41 |
| 2003-05-14 | 738.68 |
| 2003-05-15 | 749.66 |
| 2003-05-16 | . |
| 2003-05-19 | 747.03 |
| 2003-05-20 | 737.47 |
| 2003-05-21 | 698.54 |
| 2003-05-22 | 727.11 |
| 2003-05-23 | 706.01 |
| 2003-05-26 | 708.99 |
| 2003-05-27 | 701.00 |
| 2003-05-28 | 698.87 |
| 2003-05-29 | . |
| 2003-05-30 | 696.86 |
| 2003-06-02 | 706.84 |
| 2003-06-03 | 699.78 |
| 2003-06-04 | 708.78 |
| 2003-06-05 | . |
| 2003-06-06 | 702.40 |
| 2003-06-09 | . |
| 2003-06-10 | 723.65 |
| 2003-06-11 | 735.61 |
| 2003-06-12 | 738.40 |
| 2003-06-13 | 720.83 |
| 2003-06-16 | 714.69 |
| 2003-06-17 | 720.34 |
| 2003-06-18 | 713.23 |
| 2003-06-19 | 712.88 |
| 2003-06-20 | 697.50 |
| 2003-06-23 | 704.62 |
| 2003-06-24 | 678.98 |
| 2003-06-25 | 678.65 |
| 2003-06-26 | 683.22 |
| 2003-06-27 | 678.00 |
| 2003-06-30 | 675.27 |
| 2003-07-01 | 670.40 |
| 2003-07-02 | 681.00 |
| 2003-07-03 | 678.07 |
| 2003-07-04 | 680.00 |
| 2003-07-07 | 695.56 |
| 2003-07-08 | 696.74 |
| 2003-07-09 | 708.90 |
| 2003-07-10 | 715.07 |
| 2003-07-11 | 722.76 |
| 2003-07-14 | 727.21 |
| 2003-07-15 | 728.43 |
| 2003-07-16 | 734.36 |
| 2003-07-17 | 723.83 |
| 2003-07-18 | 726.21 |
| 2003-07-21 | 714.86 |
| 2003-07-22 | 711.64 |
| 2003-07-23 | 731.98 |
| 2003-07-24 | 761.24 |
| 2003-07-25 | 788.37 |
| 2003-07-28 | 807.95 |
| 2003-07-29 | 731.41 |
| 2003-07-30 | 713.90 |
| 2003-07-31 | 727.30 |
| 2003-08-01 | 725.14 |
| 2003-08-04 | 701.99 |
| 2003-08-05 | 720.04 |
| 2003-08-06 | 702.99 |
| 2003-08-07 | 693.55 |
| 2003-08-08 | 701.74 |
| 2003-08-11 | 708.38 |
| 2003-08-12 | 707.58 |
| 2003-08-13 | 699.31 |
| 2003-08-14 | 703.90 |
| 2003-08-15 | 708.27 |
| 2003-08-18 | 712.67 |
| 2003-08-19 | 708.20 |
| 2003-08-20 | 711.11 |
| 2003-08-21 | 712.94 |
| 2003-08-22 | 730.87 |
| 2003-08-25 | 747.41 |
| 2003-08-26 | 753.11 |
| 2003-08-27 | 750.50 |
| 2003-08-28 | 744.11 |
| 2003-08-29 | 755.35 |
| 2003-09-01 | 765.56 |
| 2003-09-02 | 763.05 |
| 2003-09-03 | 776.84 |
| 2003-09-04 | 783.67 |
| 2003-09-05 | 790.63 |
| 2003-09-08 | 792.24 |
| 2003-09-09 | 800.72 |
| 2003-09-10 | 798.83 |
| 2003-09-11 | 786.42 |
| 2003-09-12 | 777.89 |
| 2003-09-15 | 820.28 |
| 2003-09-16 | 816.98 |
| 2003-09-17 | 809.01 |
| 2003-09-18 | 807.25 |
| 2003-09-19 | 828.45 |
| 2003-09-22 | 809.43 |
| 2003-09-23 | 804.66 |
| 2003-09-24 | 797.29 |
| 2003-09-25 | 796.14 |
| 2003-09-26 | 792.87 |
| 2003-09-29 | 784.78 |
| 2003-09-30 | 776.34 |
| 2003-10-01 | 791.27 |
| 2003-10-02 | 783.01 |
| 2003-10-03 | 780.91 |
| 2003-10-06 | 797.91 |
| 2003-10-07 | 803.59 |
| 2003-10-08 | 825.62 |
| 2003-10-09 | 817.63 |
| 2003-10-10 | 813.11 |
| 2003-10-13 | 794.89 |
| 2003-10-14 | 803.87 |
| 2003-10-15 | 804.81 |
| 2003-10-16 | 806.81 |
| 2003-10-17 | 806.99 |
| 2003-10-20 | 803.94 |
| 2003-10-21 | 795.07 |
| 2003-10-22 | 789.33 |
| 2003-10-23 | 788.55 |
| 2003-10-24 | 800.55 |
| 2003-10-27 | 810.33 |
| 2003-10-28 | 814.43 |
| 2003-10-29 | 838.14 |
| 2003-10-30 | 843.87 |
| 2003-10-31 | 851.65 |
#2003-11-03| 849.93
#2003-11-04| 836.60
#2003-11-05| 838.34
#2003-11-06| 827.39
#2003-11-07| 836.19
#2003-11-10| 835.23
#2003-11-11| 830.13
#2003-11-12| 837.20
#2003-11-13| 820.57
#2003-11-14| 814.98
#2003-11-17| 807.13
#2003-11-18| 807.66
#2003-11-19| 797.93
#2003-11-20| 778.70
#2003-11-21| 790.19
#2003-11-24| 788.49
#2003-11-25| 781.44
#2003-11-26| 783.62
#2003-11-27| 771.29
#2003-11-28| 773.97
#2003-12-01| 798.07
#2003-12-02| 798.94
#2003-12-03| 809.52
#2003-12-04| 776.63
#2003-12-05| 746.91
#2003-12-08| 733.43
#2003-12-09| 717.40
#2003-12-10| 725.86
#2003-12-11| 730.26
#2003-12-12| 718.78
#2003-12-15| 730.07
#2003-12-16| 717.06
#2003-12-17| 709.25
#2003-12-18| 710.60
#2003-12-19| 692.09
#2003-12-22| 700.78
#2003-12-23| 708.25
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29| 722.40
#2003-12-30| 735.85
#2003-12-31| .
#2004-01-01| .
#2004-01-02| 757.98
#2004-01-05| 751.31
#2004-01-06| 756.49
#2004-01-07| 788.27
#2004-01-08| 771.55
#2004-01-09| 767.35
#2004-01-12| 776.32
#2004-01-13| 788.42
#2004-01-14| 829.38
#2004-01-15| 827.77
#2004-01-16| 840.03
#2004-01-19| 844.30
#2004-01-20| 845.48
#2004-01-21| 841.32
#2004-01-22| 838.63
#2004-01-23| 851.87
#2004-01-26| 867.37
#2004-01-27| 878.68
#2004-01-28| 861.69
#2004-01-29| 865.26
#2004-01-30| 854.77
#2004-02-02| 865.58
#2004-02-03| 848.50
#2004-02-04| 837.35
#2004-02-05| 836.56
#2004-02-06| 837.67
#2004-02-09| 838.37
#2004-02-10| 825.24
#2004-02-11| 826.74
#2004-02-12| 829.40
#2004-02-13| 827.60
#2004-02-16| 826.30
#2004-02-17| 815.73
#2004-02-18| 805.63
#2004-02-19| 814.63
#2004-02-20| 801.71
#2004-02-23| 793.81
#2004-02-24| 795.83
#2004-02-25| 801.26
#2004-02-26| 809.90
#2004-02-27| 818.41
#2004-03-01| 819.08
#2004-03-02| 827.32
#2004-03-03| 825.28
#2004-03-04| 815.47
#2004-03-05| 821.40
#2004-03-08| 836.52
#2004-03-09| 857.58
#2004-03-10| 852.15
#2004-03-11| 826.43
#2004-03-12| 836.24
#2004-03-15| 827.03
#2004-03-16| 820.20
#2004-03-17| 830.77
#2004-03-18| 835.93
#2004-03-19| 833.83
#2004-03-22| 816.40
#2004-03-23| 825.43
#2004-03-24| 823.75
#2004-03-25| 822.71
#2004-03-26| 827.43
#2004-03-29| 817.62
#2004-03-30| 824.74
#2004-03-31| 829.42
#2004-04-01| 828.74
#2004-04-02| 834.99
#2004-04-05| 825.56
#2004-04-06| 825.76
#2004-04-07| 827.80
#2004-04-08| .
#2004-04-09| .
#2004-04-12| .
#2004-04-13| 834.59
#2004-04-14| 841.79
#2004-04-15| 838.19
#2004-04-16| 827.07
#2004-04-19| 829.16
#2004-04-20| 835.07
#2004-04-21| 835.68
#2004-04-22| 833.46
#2004-04-23| 842.93
#2004-04-26| 839.47
#2004-04-27| 860.40
#2004-04-28| 854.66
#2004-04-29| 856.18
#2004-04-30| 828.67
#2004-05-03| 795.25
#2004-05-04| 819.53
#2004-05-05| 800.22
#2004-05-06| 797.18
#2004-05-07| .
#2004-05-10| 787.55
#2004-05-11| 780.70
#2004-05-12| 775.11
#2004-05-13| 767.70
#2004-05-14| 765.76
#2004-05-17| 736.44
#2004-05-18| 729.33
#2004-05-19| 734.89
#2004-05-20| .
#2004-05-21| 740.50
#2004-05-24| 751.50
#2004-05-25| 751.92
#2004-05-26| 745.19
#2004-05-27| 773.03
#2004-05-28| 779.85
#2004-05-31| .
#2004-06-01| 780.92
#2004-06-02| 783.42
#2004-06-03| 779.94
#2004-06-04| 778.94
#2004-06-07| 785.73
#2004-06-08| 792.01
#2004-06-09| 789.53
#2004-06-10| 782.63
#2004-06-11| 788.36
#2004-06-14| 792.25
#2004-06-15| 822.58
#2004-06-16| 837.53
#2004-06-17| 838.96
#2004-06-18| 853.41
#2004-06-21| 842.78
#2004-06-22| 843.79
#2004-06-23| 870.15
#2004-06-24| 874.98
#2004-06-25| 876.42
#2004-06-28| 882.80
#2004-06-29| 879.02
#2004-06-30| 889.79
#2004-07-01| 895.49
#2004-07-02| 900.07
#2004-07-05| 918.96
#2004-07-06| 917.01
#2004-07-07| 906.68
#2004-07-08| 903.22
#2004-07-09| 904.68
#2004-07-12| 906.25
#2004-07-13| 901.66
#2004-07-14| 900.83
#2004-07-15| 909.16
#2004-07-16| 911.40
#2004-07-19| 901.70
#2004-07-20| 925.23
#2004-07-21| 927.79
#2004-07-22| 907.15
#2004-07-23| 912.99
#2004-07-26| 905.22
#2004-07-27| 897.54
#2004-07-28| 900.00
#2004-07-29| 900.84
#2004-07-30| 907.14
#2004-08-02| 903.43
#2004-08-03| 921.12
#2004-08-04| 928.96
#2004-08-05| 949.38
#2004-08-06| 923.34
#2004-08-09| 907.19
#2004-08-10| 907.64
#2004-08-11| 894.58
#2004-08-12| 884.27
#2004-08-13| 899.47
#2004-08-16| 901.93
#2004-08-17| 912.51
#2004-08-18| 905.64
#2004-08-19| 914.98
#2004-08-20| 925.17
#2004-08-23| 933.28
#2004-08-24| 922.16
#2004-08-25| 908.44
#2004-08-26| 926.30
#2004-08-27| 927.54
#2004-08-30| 937.11
#2004-08-31| 932.74
#2004-09-01| 944.76
#2004-09-02| 943.34
#2004-09-03| 933.92
#2004-09-06| 922.70
#2004-09-07| 929.23
#2004-09-08| 925.41
#2004-09-09| 937.64
#2004-09-10| 941.27
#2004-09-13| 959.75
#2004-09-14| 946.00
#2004-09-15| 953.98
#2004-09-16| 956.64
#2004-09-17| 953.10
#2004-09-20| 942.88
#2004-09-21| 953.60
#2004-09-22| 953.07
#2004-09-23| 935.44
#2004-09-24| 897.19
#2004-09-27| 878.65
#2004-09-28| 879.84
#2004-09-29| 880.72
#2004-09-30| 895.21
#2004-10-01| 893.23
#2004-10-04| 893.64
#2004-10-05| 888.88
#2004-10-06| 879.00
#2004-10-07| 875.00
#2004-10-08| 874.28
#2004-10-11| 874.36
#2004-10-12| 866.11
#2004-10-13| 868.84
#2004-10-14| 867.35
#2004-10-15| 866.96
#2004-10-18| 879.16
#2004-10-19| 873.49
#2004-10-20| 867.43
#2004-10-21| 863.34
#2004-10-22| 868.30
#2004-10-25| 852.23
#2004-10-26| 840.80
#2004-10-27| 851.36
#2004-10-28| 857.41
#2004-10-29| 850.18
#2004-11-01| 846.60
#2004-11-02| 843.54
#2004-11-03| 863.25
#2004-11-04| 888.14
#2004-11-05| 881.77
#2004-11-08| 873.26
#2004-11-09| 869.18
#2004-11-10| 862.17
#2004-11-11| 857.33
#2004-11-12| 863.61
#2004-11-15| 871.85
#2004-11-16| 873.78
#2004-11-17| 876.81
#2004-11-18| 885.20
#2004-11-19| 891.52
#2004-11-22| 882.56
#2004-11-23| 892.36
#2004-11-24| 909.79
#2004-11-25| 890.17
#2004-11-26| 870.70
#2004-11-29| 863.02
#2004-11-30| 856.79
#2004-12-01| 856.02
#2004-12-02| 841.60
#2004-12-03| 847.39
#2004-12-06| 851.38
#2004-12-07| 831.31
#2004-12-08| 826.45
#2004-12-09| 821.48
#2004-12-10| 826.87
#2004-12-13| 825.86
#2004-12-14| 832.18
#2004-12-15| 837.04
#2004-12-16| 836.80
#2004-12-17| 834.16
#2004-12-20| 831.35
#2004-12-21| 838.65
#2004-12-22| 849.30
#2004-12-23| 853.80
#2004-12-24| .
#2004-12-27| 861.92
#2004-12-28| 857.11
#2004-12-29| 858.07
#2004-12-30| 852.20
#2004-12-31| .
#2005-01-03| 875.25
#2005-01-04| 897.74
#2005-01-05| 885.57
#2005-01-06| 885.48
#2005-01-07| 911.85
#2005-01-10| 915.68
#2005-01-11| 913.26
#2005-01-12| 925.76
#2005-01-13| 906.85
#2005-01-14| 914.73
#2005-01-17| 914.31
#2005-01-18| 914.27
#2005-01-19| 914.31
#2005-01-20| 951.55
#2005-01-21| 923.95
#2005-01-24| 935.58
#2005-01-25| 934.71
#2005-01-26| 924.97
#2005-01-27| 928.85
#2005-01-28| 925.85
#2005-01-31| 925.96
#2005-02-01| 918.42
#2005-02-02| 921.09
#2005-02-03| 922.53
#2005-02-04| 926.26
#2005-02-07| 918.69
#2005-02-08| 915.54
#2005-02-09| 909.46
#2005-02-10| 905.72
#2005-02-11| 911.52
#2005-02-14| 912.18
#2005-02-15| 911.66
#2005-02-16| 909.01
#2005-02-17| 912.28
#2005-02-18| 927.53
#2005-02-21| 925.01
#2005-02-22| 914.55
#2005-02-23| 913.28
#2005-02-24| 886.72
#2005-02-25| 883.85
#2005-02-28| 909.57
#2005-03-01| 908.43
#2005-03-02| 918.03
#2005-03-03| 909.56
#2005-03-04| 910.40
#2005-03-07| 902.89
#2005-03-08| 893.81
#2005-03-09| 892.19
#2005-03-10| 908.57
#2005-03-11| 903.72
#2005-03-14| 899.42
#2005-03-15| 914.74
#2005-03-16| 936.00
#2005-03-17| 965.24
#2005-03-18| 959.73
#2005-03-21| 939.40
#2005-03-22| 962.60
#2005-03-23| 956.93
#2005-03-24| .
#2005-03-25| .
#2005-03-28| .
#2005-03-29| 951.81
#2005-03-30| 940.63
#2005-03-31| 934.95
#2005-04-01| 935.69
#2005-04-04| 947.94
#2005-04-05| 948.96
#2005-04-06| 952.33
#2005-04-07| 954.44
#2005-04-08| 959.03
#2005-04-11| 953.45
#2005-04-12| 955.57
#2005-04-13| 952.76
#2005-04-14| 947.12
#2005-04-15| 929.72
#2005-04-18| 899.92
#2005-04-19| 894.00
#2005-04-20| 892.67
#2005-04-21| 890.22
#2005-04-22| .
#2005-04-25| 900.51
#2005-04-26| 905.41
#2005-04-27| 903.64
#2005-04-28| 878.98
#2005-04-29| 879.13
#2005-05-02| 883.50
#2005-05-03| 879.18
#2005-05-04| 878.77
#2005-05-05| .
#2005-05-06| 883.13
#2005-05-09| 899.65
#2005-05-10| 902.37
#2005-05-11| 887.87
#2005-05-12| 893.57
#2005-05-13| 896.21
#2005-05-16| .
#2005-05-17| 896.07
#2005-05-18| 887.17
#2005-05-19| 880.19
#2005-05-20| 880.00
#2005-05-23| 885.70
#2005-05-24| 900.77
#2005-05-25| 902.82
#2005-05-26| 900.58
#2005-05-27| 902.91
#2005-05-30| 913.56
#2005-05-31| 912.36
#2005-06-01| 902.22
#2005-06-02| 907.71
#2005-06-03| 901.58
#2005-06-06| 902.89
#2005-06-07| 907.21
#2005-06-08| 916.34
#2005-06-09| 913.09
#2005-06-10| 911.78
#2005-06-13| 928.42
#2005-06-14| 927.30
#2005-06-15| 922.23
#2005-06-16| 910.61
#2005-06-17| 916.96
#2005-06-20| 913.93
#2005-06-21| 956.94
#2005-06-22| 963.04
#2005-06-23| 960.80
#2005-06-24| 973.59
#2005-06-27| 959.15
#2005-06-28| 950.33
#2005-06-29| 968.78
#2005-06-30| 995.62
#2005-07-01| 1015.55
#2005-07-04| 1053.74
#2005-07-05| 1034.72
#2005-07-06| 1025.76
#2005-07-07| 1034.82
#2005-07-08| 1043.08
#2005-07-11| 1061.03
#2005-07-12| 1063.56
#2005-07-13| 1067.63
#2005-07-14| 1056.17
#2005-07-15| 1051.14
#2005-07-18| 1061.74
#2005-07-19| 1069.12
#2005-07-20| 1047.06
#2005-07-21| 1057.50
#2005-07-22| 1060.12
#2005-07-25| 1049.66
#2005-07-26| 1042.09
#2005-07-27| 1042.79
#2005-07-28| 1028.15
#2005-07-29| 1040.73
#2005-08-01| 1049.75
#2005-08-02| 1076.54
#2005-08-03| 1082.82
#2005-08-04| 1144.18
#2005-08-05| 1145.25
#2005-08-08| 1162.08
#2005-08-09| 1149.88
#2005-08-10| 1132.09
#2005-08-11| 1125.38
#2005-08-12| 1100.35
#2005-08-15| 1093.16
#2005-08-16| 1105.36
#2005-08-17| 1100.06
#2005-08-18| 1112.15
#2005-08-19| 1123.30
#2005-08-22| 1174.55
#2005-08-23| 1169.39
#2005-08-24| 1134.12
#2005-08-25| 1083.94
#2005-08-26| 1086.32
#2005-08-29| 1070.33
#2005-08-30| 1087.49
#2005-08-31| 1089.76
#2005-09-01| 1098.87
#2005-09-02| 1100.65
#2005-09-05| 1091.50
#2005-09-06| 1112.69
#2005-09-07| 1136.17
#2005-09-08| 1205.21
#2005-09-09| 1244.41
#2005-09-12| 1250.39
#2005-09-13| 1253.26
#2005-09-14| 1236.91
#2005-09-15| 1251.71
#2005-09-16| 1303.44
#2005-09-19| 1310.94
#2005-09-20| 1344.01
#2005-09-21| 1346.61
#2005-09-22| 1342.20
#2005-09-23| 1373.20
#2005-09-26| 1361.00
#2005-09-27| 1284.53
#2005-09-28| 1272.04
#2005-09-29| 1279.90
#2005-09-30| 1267.44
#2005-10-03| 1278.38
#2005-10-04| 1298.62
#2005-10-05| 1297.96
#2005-10-06| 1262.76
#2005-10-07| 1236.19
#2005-10-10| 1301.89
#2005-10-11| 1311.72
#2005-10-12| 1259.56
#2005-10-13| 1217.38
#2005-10-14| 1224.56
#2005-10-17| 1241.03
#2005-10-18| 1216.52
#2005-10-19| 1162.59
#2005-10-20| 1155.90
#2005-10-21| 1098.32
#2005-10-24| 1158.97
#2005-10-25| 1174.55
#2005-10-26| 1186.86
#2005-10-27| 1161.01
#2005-10-28| 1151.12
#2005-10-31| 1166.77
#2005-11-01| 1181.18
#2005-11-02| 1157.15
#2005-11-03| 1197.86
#2005-11-04| 1202.42
#2005-11-07| 1236.01
#2005-11-08| 1216.47
#2005-11-09| 1254.23
#2005-11-10| 1228.93
#2005-11-11| 1219.84
#2005-11-14| 1226.44
#2005-11-15| 1228.18
#2005-11-16| 1206.73
#2005-11-17| 1203.54
#2005-11-18| 1207.60
#2005-11-21| 1195.13
#2005-11-22| 1178.51
#2005-11-23| 1171.76
#2005-11-24| 1181.08
#2005-11-25| 1164.71
#2005-11-28| 1163.27
#2005-11-29| 1159.99
#2005-11-30| 1175.94
#2005-12-01| 1191.48
#2005-12-02| 1204.14
#2005-12-05| 1210.40
#2005-12-06| 1190.07
#2005-12-07| 1168.41
#2005-12-08| 1136.98
#2005-12-09| 1148.72
#2005-12-12| 1171.31
#2005-12-13| 1151.18
#2005-12-14| 1206.55
#2005-12-15| 1198.11
#2005-12-16| 1203.07
#2005-12-19| 1191.47
#2005-12-20| 1192.66
#2005-12-21| 1198.26
#2005-12-22| 1193.74
#2005-12-23| 1197.83
#2005-12-26| .
#2005-12-27| 1190.89
#2005-12-28| 1187.57
#2005-12-29| 1181.40
#2005-12-30| 1173.61
#2006-01-02| 1200.02
#2006-01-03| 1212.69
#2006-01-04| 1267.81
#2006-01-05| 1249.55
#2006-01-06| 1289.80
#2006-01-09| 1297.15
#2006-01-10| 1276.74
#2006-01-11| 1246.80
#2006-01-12| 1232.92
#2006-01-13| 1252.28
#2006-01-16| 1246.98
#2006-01-17| 1250.50
#2006-01-18| 1225.35
#2006-01-19| 1253.39
#2006-01-20| 1261.80
#2006-01-23| 1253.36
#2006-01-24| 1236.45
#2006-01-25| 1261.41
#2006-01-26| 1282.03
#2006-01-27| 1277.56
#2006-01-30| 1282.65
#2006-01-31| 1264.84
#2006-02-01| 1261.40
#2006-02-02| 1251.81
#2006-02-03| 1267.61
#2006-02-06| 1256.85
#2006-02-07| 1247.97
#2006-02-08| 1254.25
#2006-02-09| 1264.26
#2006-02-10| 1267.70
#2006-02-13| 1278.68
#2006-02-14| 1269.10
#2006-02-15| 1251.74
#2006-02-16| 1267.52
#2006-02-17| 1263.54
#2006-02-20| 1242.43
#2006-02-21| 1244.68
#2006-02-22| 1241.04
#2006-02-23| 1242.28
#2006-02-24| 1273.48
#2006-02-27| 1268.49
#2006-02-28| 1282.62
#2006-03-01| 1278.67
#2006-03-02| 1290.99
#2006-03-03| 1293.47
#2006-03-06| 1271.31
#2006-03-07| 1272.87
#2006-03-08| 1245.64
#2006-03-09| 1245.90
#2006-03-10| 1252.59
#2006-03-13| 1251.09
#2006-03-14| 1253.56
#2006-03-15| 1248.29
#2006-03-16| 1257.80
#2006-03-17| 1254.28
#2006-03-20| 1244.32
#2006-03-21| 1238.03
#2006-03-22| 1244.19
#2006-03-23| 1237.12
#2006-03-24| 1218.21
#2006-03-27| 1215.52
#2006-03-28| 1198.84
#2006-03-29| 1198.06
#2006-03-30| 1207.52
#2006-03-31| 1210.89
#2006-04-03| 1231.14
#2006-04-04| 1229.82
#2006-04-05| 1226.93
#2006-04-06| 1226.40
#2006-04-07| 1239.40
#2006-04-10| 1254.57
#2006-04-11| 1250.49
#2006-04-12| 1247.88
#2006-04-13| .
#2006-04-14| .
#2006-04-17| .
#2006-04-18| 1230.92
#2006-04-19| 1228.53
#2006-04-20| 1226.99
#2006-04-21| 1227.49
#2006-04-24| 1223.87
#2006-04-25| 1222.49
#2006-04-26| 1219.05
#2006-04-27| 1214.43
#2006-04-28| 1217.40
#2006-05-01| 1246.89
#2006-05-02| 1260.91
#2006-05-03| 1264.90
#2006-05-04| 1264.94
#2006-05-05| 1259.71
#2006-05-08| 1264.08
#2006-05-09| 1249.25
#2006-05-10| 1247.59
#2006-05-11| 1252.15
#2006-05-12| .
#2006-05-15| 1203.22
#2006-05-16| 1202.73
#2006-05-17| 1167.41
#2006-05-18| 1100.79
#2006-05-19| 1101.55
#2006-05-22| 1052.94
#2006-05-23| 984.42
#2006-05-24| 925.57
#2006-05-25| .
#2006-05-26| 967.36
#2006-05-29| 984.80
#2006-05-30| 958.79
#2006-05-31| 970.32
#2006-06-01| 991.89
#2006-06-02| 993.05
#2006-06-05| .
#2006-06-06| 984.49
#2006-06-07| 948.50
#2006-06-08| 901.12
#2006-06-09| 923.99
#2006-06-12| 940.03
#2006-06-13| 902.58
#2006-06-14| 913.93
#2006-06-15| 981.16
#2006-06-16| 1013.33
#2006-06-19| 1010.89
#2006-06-20| 1020.20
#2006-06-21| 1015.01
#2006-06-22| 1039.19
#2006-06-23| 1050.59
#2006-06-26| 1091.41
#2006-06-27| 1069.51
#2006-06-28| 1041.78
#2006-06-29| 1086.31
#2006-06-30| 1101.76
#2006-07-03| 1120.24
#2006-07-04| 1129.73
#2006-07-05| 1137.57
#2006-07-06| 1130.12
#2006-07-07| 1125.54
#2006-07-10| 1113.38
#2006-07-11| 1113.65
#2006-07-12| 1108.42
#2006-07-13| 1084.80
#2006-07-14| 1061.98
#2006-07-17| 1050.54
#2006-07-18| 1052.88
#2006-07-19| 1096.90
#2006-07-20| 1081.00
#2006-07-21| 1091.38
#2006-07-24| 1089.76
#2006-07-25| 1077.93
#2006-07-26| 1087.45
#2006-07-27| 1078.58
#2006-07-28| 1081.36
#2006-07-31| 1085.26
#2006-08-01| 1094.73
#2006-08-02| 1156.65
#2006-08-03| 1236.07
#2006-08-04| 1250.26
#2006-08-07| 1249.05
#2006-08-08| 1270.79
#2006-08-09| 1250.69
#2006-08-10| 1265.14
#2006-08-11| 1263.00
#2006-08-14| 1283.38
#2006-08-15| 1255.19
#2006-08-16| 1240.99
#2006-08-17| 1259.74
#2006-08-18| 1284.08
#2006-08-21| 1295.47
#2006-08-22| 1289.15
#2006-08-23| 1275.29
#2006-08-24| 1267.69
#2006-08-25| 1248.53
#2006-08-28| 1247.53
#2006-08-29| 1252.61
#2006-08-30| 1262.09
#2006-08-31| 1237.07
#2006-09-01| 1247.63
#2006-09-04| 1273.95
#2006-09-05| 1285.73
#2006-09-06| 1314.04
#2006-09-07| 1271.60
#2006-09-08| 1303.35
#2006-09-11| 1300.42
#2006-09-12| 1293.71
#2006-09-13| 1324.19
#2006-09-14| 1315.43
#2006-09-15| 1318.31
#2006-09-18| 1296.20
#2006-09-19| 1315.81
#2006-09-20| 1314.17
#2006-09-21| 1325.06
#2006-09-22| 1329.41
#2006-09-25| 1350.82
#2006-09-26| 1381.84
#2006-09-27| 1415.48
#2006-09-28| 1459.41
#2006-09-29| 1443.54
#2006-10-02| 1463.33
#2006-10-03| 1456.28
#2006-10-04| 1443.13
#2006-10-05| 1434.79
#2006-10-06| 1408.08
#2006-10-09| 1410.17
#2006-10-10| 1449.37
#2006-10-11| 1469.35
#2006-10-12| 1464.50
#2006-10-13| 1463.65
#2006-10-16| 1473.82
#2006-10-17| 1444.18
#2006-10-18| 1421.93
#2006-10-19| 1413.96
#2006-10-20| 1409.63
#2006-10-23| 1398.63
#2006-10-24| 1388.05
#2006-10-25| 1397.32
#2006-10-26| 1419.64
#2006-10-27| 1412.08
#2006-10-30| 1400.58
#2006-10-31| 1405.57
#2006-11-01| 1409.63
#2006-11-02| 1402.59
#2006-11-03| 1404.41
#2006-11-06| 1445.36
#2006-11-07| 1509.34
#2006-11-08| 1483.22
#2006-11-09| 1488.95
#2006-11-10| 1484.03
#2006-11-13| 1492.08
#2006-11-14| 1483.26
#2006-11-15| 1480.85
#2006-11-16| 1482.48
#2006-11-17| 1468.94
#2006-11-20| 1477.32
#2006-11-21| 1489.40
#2006-11-22| 1496.19
#2006-11-23| 1527.65
#2006-11-24| 1530.68
#2006-11-27| 1515.07
#2006-11-28| 1457.77
#2006-11-29| 1486.30
#2006-11-30| 1492.33
#2006-12-01| 1475.72
#2006-12-04| 1514.78
#2006-12-05| 1520.59
#2006-12-06| 1500.59
#2006-12-07| 1511.50
#2006-12-08| 1501.85
#2006-12-11| 1452.93
#2006-12-12| 1432.50
#2006-12-13| 1413.12
#2006-12-14| 1401.15
#2006-12-15| 1396.43
#2006-12-18| 1381.91
#2006-12-19| 1366.43
#2006-12-20| 1359.30
#2006-12-21| 1366.15
#2006-12-22| 1372.95
#2006-12-25| .
#2006-12-26| .
#2006-12-27| 1387.55
#2006-12-28| 1377.48
#2006-12-29| 1376.05
#2007-01-01| .
#2007-01-02| 1403.26
#2007-01-03| 1409.70
#2007-01-04| 1410.34
#2007-01-05| 1413.19
#2007-01-08| 1401.98
#2007-01-09| 1406.70
#2007-01-10| 1407.02
#2007-01-11| 1416.83
#2007-01-12| 1425.46
#2007-01-15| 1429.95
#2007-01-16| 1449.92
#2007-01-17| 1498.54
#2007-01-18| 1512.83
#2007-01-19| 1499.00
#2007-01-22| 1510.41
#2007-01-23| 1502.16
#2007-01-24| 1501.24
#2007-01-25| 1483.19
#2007-01-26| 1495.76
#2007-01-29| 1489.23
#2007-01-30| 1484.38
#2007-01-31| 1488.43
#2007-02-01| 1487.54
#2007-02-02| 1484.76
#2007-02-05| 1517.36
#2007-02-06| 1545.33
#2007-02-07| 1559.82
#2007-02-08| 1544.62
#2007-02-09| 1543.78
#2007-02-12| 1563.27
#2007-02-13| 1675.69
#2007-02-14| 1662.69
#2007-02-15| 1683.90
#2007-02-16| 1682.08
#2007-02-19| 1598.93
#2007-02-20| 1610.92
#2007-02-21| 1596.78
#2007-02-22| 1559.96
#2007-02-23| 1546.00
#2007-02-26| 1547.32
#2007-02-27| 1484.22
#2007-02-28| 1422.85
#2007-03-01| 1413.66
#2007-03-02| 1441.40
#2007-03-05| 1394.54
#2007-03-06| 1377.78
#2007-03-07| 1394.09
#2007-03-08| 1413.10
#2007-03-09| 1430.02
#2007-03-12| 1441.60
#2007-03-13| 1428.93
#2007-03-14| 1392.43
#2007-03-15| 1390.95
#2007-03-16| 1398.04
#2007-03-19| 1418.48
#2007-03-20| 1417.62
#2007-03-21| 1426.74
#2007-03-22| 1420.86
#2007-03-23| 1421.70
#2007-03-26| 1398.31
#2007-03-27| 1375.51
#2007-03-28| 1364.23
#2007-03-29| 1368.97
#2007-03-30| 1376.94
#2007-04-02| 1374.19
#2007-04-03| 1373.52
#2007-04-04| 1371.99
#2007-04-05| .
#2007-04-06| .
#2007-04-09| .
#2007-04-10| 1399.06
#2007-04-11| 1427.74
#2007-04-12| 1430.48
#2007-04-13| 1445.72
#2007-04-16| 1459.52
#2007-04-17| 1449.83
#2007-04-18| 1439.17
#2007-04-19| 1442.61
#2007-04-20| 1436.48
#2007-04-23| 1448.34
#2007-04-24| 1439.09
#2007-04-25| 1451.38
#2007-04-26| 1441.78
#2007-04-27| 1439.36
#2007-04-30| 1438.00
#2007-05-01| 1440.37
#2007-05-02| 1466.24
#2007-05-03| 1452.37
#2007-05-04| .
#2007-05-07| 1428.06
#2007-05-08| 1423.45
#2007-05-09| 1423.54
#2007-05-10| 1429.66
#2007-05-11| 1440.81
#2007-05-14| 1445.22
#2007-05-15| 1495.37
#2007-05-16| 1461.19
#2007-05-17| .
#2007-05-18| 1492.25
#2007-05-21| 1479.60
#2007-05-22| 1482.60
#2007-05-23| 1499.70
#2007-05-24| 1439.60
#2007-05-25| 1427.58
#2007-05-28| .
#2007-05-29| 1431.74
#2007-05-30| 1423.33
#2007-05-31| 1435.42
#2007-06-01| 1415.06
#2007-06-04| 1409.18
#2007-06-05| .
#2007-06-06| 1374.50
#2007-06-07| 1353.48
#2007-06-08| 1316.61
#2007-06-11| 1371.54
#2007-06-12| 1365.07
#2007-06-13| 1345.91
#2007-06-14| 1382.66
#2007-06-15| 1427.84
#2007-06-18| 1414.59
#2007-06-19| 1431.75
#2007-06-20| 1414.93
#2007-06-21| 1416.70
#2007-06-22| 1427.12
#2007-06-25| 1418.40
#2007-06-26| 1420.84
#2007-06-27| 1423.50
#2007-06-28| 1437.97
#2007-06-29| 1452.70
#2007-07-02| 1452.22
#2007-07-03| 1462.42
#2007-07-04| 1469.22
#2007-07-05| 1493.45
#2007-07-06| 1523.42
#2007-07-09| 1573.58
#2007-07-10| 1582.00
#2007-07-11| 1570.32
#2007-07-12| 1573.05
#2007-07-13| 1559.89
#2007-07-16| 1552.39
#2007-07-17| 1547.62
#2007-07-18| 1530.72
#2007-07-19| 1521.26
#2007-07-20| 1503.75
#2007-07-23| 1519.55
#2007-07-24| 1495.31
#2007-07-25| 1480.45
#2007-07-26| 1461.54
#2007-07-27| 1442.13
#2007-07-30| 1442.14
#2007-07-31| 1473.92
#2007-08-01| 1449.22
#2007-08-02| 1452.20
#2007-08-03| 1445.80
#2007-08-06| 1415.92
#2007-08-07| 1413.02
#2007-08-08| 1439.57
#2007-08-09| 1405.10
#2007-08-10| 1375.70
#2007-08-13| 1404.79
#2007-08-14| 1400.23
#2007-08-15| 1400.17
#2007-08-16| 1333.50
#2007-08-17| 1375.80
#2007-08-20| 1424.41
#2007-08-21| 1453.52
#2007-08-22| 1485.94
#2007-08-23| 1464.34
#2007-08-24| 1462.13
#2007-08-27| 1436.14
#2007-08-28| 1426.18
#2007-08-29| 1420.98
#2007-08-30| 1411.49
#2007-08-31| 1406.24
#2007-09-03| 1438.03
#2007-09-04| 1445.91
#2007-09-05| 1415.10
#2007-09-06| 1423.57
#2007-09-07| 1403.41
#2007-09-10| 1353.44
#2007-09-11| 1399.17
#2007-09-12| 1382.84
#2007-09-13| 1383.72
#2007-09-14| 1379.97
#2007-09-17| 1360.27
#2007-09-18| 1379.67
#2007-09-19| 1389.59
#2007-09-20| 1374.49
#2007-09-21| 1357.47
#2007-09-24| 1343.05
#2007-09-25| 1318.49
#2007-09-26| 1312.42
#2007-09-27| 1321.70
#2007-09-28| 1321.54
#2007-10-01| 1335.61
#2007-10-02| 1339.15
#2007-10-03| 1353.17
#2007-10-04| 1353.88
#2007-10-05| 1372.88
#2007-10-08| 1416.38
#2007-10-09| 1429.26
#2007-10-10| 1458.05
#2007-10-11| 1462.30
#2007-10-12| 1436.46
#2007-10-15| 1429.80
#2007-10-16| 1409.45
#2007-10-17| 1412.88
#2007-10-18| 1395.77
#2007-10-19| 1367.19
#2007-10-22| 1332.11
#2007-10-23| 1365.07
#2007-10-24| 1353.04
#2007-10-25| 1336.91
#2007-10-26| 1365.10
#2007-10-29| 1373.70
#2007-10-30| 1358.12
#2007-10-31| 1371.27
#2007-11-01| 1354.25
#2007-11-02| 1355.75
#2007-11-05| 1353.62
#2007-11-06| 1369.46
#2007-11-07| 1358.86
#2007-11-08| 1353.91
#2007-11-09| 1327.59
#2007-11-12| 1305.03
#2007-11-13| 1297.32
#2007-11-14| 1324.02
#2007-11-15| 1307.53
#2007-11-16| 1309.47
#2007-11-19| 1260.31
#2007-11-20| 1288.33
#2007-11-21| 1223.32
#2007-11-22| 1249.62
#2007-11-23| 1264.45
#2007-11-26| 1276.32
#2007-11-27| 1273.05
#2007-11-28| 1292.55
#2007-11-29| 1277.64
#2007-11-30| 1279.30
#2007-12-03| 1298.04
#2007-12-04| 1278.54
#2007-12-05| 1277.74
#2007-12-06| 1253.63
#2007-12-07| 1262.59
#2007-12-10| 1249.27
#2007-12-11| 1257.38
#2007-12-12| 1266.36
#2007-12-13| 1280.71
#2007-12-14| 1285.99
#2007-12-17| 1235.48
#2007-12-18| 1239.90
#2007-12-19| 1222.10
#2007-12-20| 1224.61
#2007-12-21| 1229.50
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27| 1213.42
#2007-12-28| 1220.58
#2007-12-31| .
#2008-01-01| .
#2008-01-02| 1244.39
#2008-01-03| 1245.81
#2008-01-04| 1240.19
#2008-01-07| 1212.07
#2008-01-08| 1218.04
#2008-01-09| 1261.66
#2008-01-10| 1211.37
#2008-01-11| 1201.61
#2008-01-14| 1278.44
#2008-01-15| 1268.41
#2008-01-16| 1216.03
#2008-01-17| 1198.23
#2008-01-18| 1188.36
#2008-01-21| 1125.92
#2008-01-22| 1140.56
#2008-01-23| 1122.23
#2008-01-24| 1160.99
#2008-01-25| 1173.55
#2008-01-28| 1138.11
#2008-01-29| 1149.64
#2008-01-30| 1172.93
#2008-01-31| 1147.09
#2008-02-01| 1171.42
#2008-02-04| 1187.19
#2008-02-05| 1181.47
#2008-02-06| 1217.23
#2008-02-07| 1208.93
#2008-02-08| 1219.45
#2008-02-11| 1234.61
#2008-02-12| 1272.89
#2008-02-13| 1294.11
#2008-02-14| 1296.40
#2008-02-15| 1270.97
#2008-02-18| 1280.67
#2008-02-19| 1283.88
#2008-02-20| 1248.88
#2008-02-21| 1269.89
#2008-02-22| 1268.39
#2008-02-25| 1282.71
#2008-02-26| 1273.93
#2008-02-27| 1276.44
#2008-02-28| 1237.83
#2008-02-29| 1204.23
#2008-03-03| 1174.31
#2008-03-04| 1152.27
#2008-03-05| 1144.39
#2008-03-06| 1129.85
#2008-03-07| 1111.30
#2008-03-10| 1082.94
#2008-03-11| 1066.34
#2008-03-12| 1097.00
#2008-03-13| 1066.07
#2008-03-14| 1061.66
#2008-03-17| 1033.88
#2008-03-18| 1036.87
#2008-03-19| 1041.62
#2008-03-20| .
#2008-03-21| .
#2008-03-24| .
#2008-03-25| 1034.19
#2008-03-26| 1030.18
#2008-03-27| 1031.63
#2008-03-28| 1042.94
#2008-03-31| 1045.89
#2008-04-01| 1051.25
#2008-04-02| 1052.43
#2008-04-03| 1029.24
#2008-04-04| 1031.10
#2008-04-07| 1040.71
#2008-04-08| 1027.75
#2008-04-09| 1049.61
#2008-04-10| 1040.55
#2008-04-11| 1028.05
#2008-04-14| 1033.27
#2008-04-15| 1043.13
#2008-04-16| 1032.21
#2008-04-17| 1044.21
#2008-04-18| .
#2008-04-21| 1033.33
#2008-04-22| 1019.98
#2008-04-23| 1024.75
#2008-04-24| 1055.45
#2008-04-25| 1083.03
#2008-04-28| 1084.80
#2008-04-29| 1088.18
#2008-04-30| 1087.45
#2008-05-01| .
#2008-05-02| 1087.44
#2008-05-05| 1128.11
#2008-05-06| 1128.62
#2008-05-07| 1115.40
#2008-05-08| 1126.28
#2008-05-09| 1115.36
#2008-05-12| .
#2008-05-13| 1132.08
#2008-05-14| 1124.12
#2008-05-15| 1108.85
#2008-05-16| 1127.63
#2008-05-19| 1138.60
#2008-05-20| 1118.57
#2008-05-21| 1104.72
#2008-05-22| 1099.90
#2008-05-23| 1108.02
#2008-05-26| 1108.33
#2008-05-27| 1095.65
#2008-05-28| 1095.64
#2008-05-29| 1111.42
#2008-05-30| 1135.09
#2008-06-02| 1155.02
#2008-06-03| 1157.61
#2008-06-04| 1144.50
#2008-06-05| .
#2008-06-06| 1136.55
#2008-06-09| 1124.56
#2008-06-10| 1125.16
#2008-06-11| 1125.12
#2008-06-12| 1110.89
#2008-06-13| 1120.91
#2008-06-16| 1124.33
#2008-06-17| 1123.21
#2008-06-18| 1110.44
#2008-06-19| 1103.18
#2008-06-20| 1085.07
#2008-06-23| 1080.36
#2008-06-24| 1060.20
#2008-06-25| 1068.31
#2008-06-26| 1052.34
#2008-06-27| 1063.16
#2008-06-30| 1072.95
#2008-07-01| 1050.80
#2008-07-02| 1030.95
#2008-07-03| 1006.12
#2008-07-04| 1000.70
#2008-07-07| 1010.34
#2008-07-08| 1001.30
#2008-07-09| 996.98
#2008-07-10| 993.24
#2008-07-11| 977.26
#2008-07-14| 997.17
#2008-07-15| 994.45
#2008-07-16| 982.75
#2008-07-17| 991.75
#2008-07-18| 995.91
#2008-07-21| 1003.69
#2008-07-22| 991.07
#2008-07-23| 1023.41
#2008-07-24| 1026.14
#2008-07-25| 1017.88
#2008-07-28| 1016.89
#2008-07-29| 1015.09
#2008-07-30| 1040.03
#2008-07-31| 1037.29
#2008-08-01| 1033.73
#2008-08-04| 1033.81
#2008-08-05| 1037.94
#2008-08-06| 1057.11
#2008-08-07| 1063.13
#2008-08-08| 1043.42
#2008-08-11| 1061.33
#2008-08-12| 1065.47
#2008-08-13| 1034.60
#2008-08-14| 1040.39
#2008-08-15| 1061.91
#2008-08-18| 1098.17
#2008-08-19| 1078.46
#2008-08-20| 1082.41
#2008-08-21| 1077.59
#2008-08-22| 1093.76
#2008-08-25| 1093.16
#2008-08-26| 1108.58
#2008-08-27| 1152.76
#2008-08-28| 1162.15
#2008-08-29| 1183.23
#2008-09-01| 1180.31
#2008-09-02| 1186.17
#2008-09-03| 1180.92
#2008-09-04| 1150.08
#2008-09-05| 1128.86
#2008-09-08| 1152.77
#2008-09-09| 1131.43
#2008-09-10| 1120.52
#2008-09-11| 1103.52
#2008-09-12| 1130.28
#2008-09-15| 1098.12
#2008-09-16| 1093.03
#2008-09-17| 1087.52
#2008-09-18| 1057.06
#2008-09-19| 1077.29
#2008-09-22| 1072.48
#2008-09-23| 1060.68
#2008-09-24| 1036.95
#2008-09-25| 1022.17
#2008-09-26| 1037.79
#2008-09-29| 977.72
#2008-09-30| 973.88
#2008-10-01| 987.68
#2008-10-02| 944.99
#2008-10-03| 963.46
#2008-10-06| 881.04
#2008-10-07| 847.88
#2008-10-08| 761.55
#2008-10-09| 774.89
#2008-10-10| 713.12
#2008-10-13| 790.20
#2008-10-14| 822.20
#2008-10-15| 803.35
#2008-10-16| 799.66
#2008-10-17| 802.08
#2008-10-20| 854.15
#2008-10-21| 867.24
#2008-10-22| 814.67
#2008-10-23| 798.61
#2008-10-24| 726.37
#2008-10-27| 707.78
#2008-10-28| 726.06
#2008-10-29| 761.97
#2008-10-30| 838.24
#2008-10-31| 843.92
#2008-11-03| 853.67
#2008-11-04| 851.49
#2008-11-05| 866.92
#2008-11-06| 797.08
#2008-11-07| 775.27
#2008-11-10| 810.29
#2008-11-11| 793.02
#2008-11-12| 787.60
#2008-11-13| 767.06
#2008-11-14| 784.21
#2008-11-17| 775.45
#2008-11-18| 743.87
#2008-11-19| 711.01
#2008-11-20| 631.75
#2008-11-21| 658.39
#2008-11-24| 679.35
#2008-11-25| 697.49
#2008-11-26| 692.18
#2008-11-27| 724.47
#2008-11-28| 752.15
#2008-12-01| 739.48
#2008-12-02| 712.08
#2008-12-03| 700.04
#2008-12-04| 698.55
#2008-12-05| 687.27
#2008-12-08| 696.79
#2008-12-09| 699.21
#2008-12-10| 695.43
#2008-12-11| 691.97
#2008-12-12| 693.03
#2008-12-15| 680.03
#2008-12-16| 664.08
#2008-12-17| 643.12
#2008-12-18| 686.63
#2008-12-19| 636.78
#2008-12-22| 612.56
#2008-12-23| 604.56
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 641.92
#2008-12-30| 641.72
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 719.27
#2009-01-05| 710.44
#2009-01-06| 704.10
#2009-01-07| 674.37
#2009-01-08| 655.71
#2009-01-09| 666.85
#2009-01-12| 663.11
#2009-01-13| 655.94
#2009-01-14| 638.57
#2009-01-15| 637.29
#2009-01-16| 638.48
#2009-01-19| 632.90
#2009-01-20| 629.87
#2009-01-21| 606.35
#2009-01-22| 596.16
#2009-01-23| 621.02
#2009-01-26| 665.99
#2009-01-27| 675.21
#2009-01-28| 676.51
#2009-01-29| 673.93
#2009-01-30| 676.16
#2009-02-02| 659.08
#2009-02-03| 659.31
#2009-02-04| 657.36
#2009-02-05| 639.82
#2009-02-06| 628.57
#2009-02-09| 652.12
#2009-02-10| 659.79
#2009-02-11| 652.15
#2009-02-12| 639.40
#2009-02-13| 665.35
#2009-02-16| 648.27
#2009-02-17| 639.51
#2009-02-18| 627.88
#2009-02-19| 623.86
#2009-02-20| 617.86
#2009-02-23| 616.76
#2009-02-24| 600.94
#2009-02-25| 592.83
#2009-02-26| 586.13
#2009-02-27| 600.69
#2009-03-02| 566.61
#2009-03-03| 562.91
#2009-03-04| 576.28
#2009-03-05| 544.38
#2009-03-06| 522.49
#2009-03-09| 499.07
#2009-03-10| 522.47
#2009-03-11| 507.78
#2009-03-12| 518.96
#2009-03-13| 510.95
#2009-03-16| 521.54
#2009-03-17| 517.15
#2009-03-18| 517.57
#2009-03-19| 515.38
#2009-03-20| 524.00
#2009-03-23| 522.63
#2009-03-24| 519.72
#2009-03-25| 514.74
#2009-03-26| 513.00
#2009-03-27| 510.22
#2009-03-30| 496.16
#2009-03-31| 511.57
#2009-04-01| 506.92
#2009-04-02| 510.34
#2009-04-03| 505.08
#2009-04-06| 538.24
#2009-04-07| 531.03
#2009-04-08| 527.21
#2009-04-09| .
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 535.79
#2009-04-15| 542.06
#2009-04-16| 545.37
#2009-04-17| 567.25
#2009-04-20| 551.92
#2009-04-21| 551.85
#2009-04-22| 567.72
#2009-04-23| 552.10
#2009-04-24| 572.29
#2009-04-27| 566.23
#2009-04-28| 571.36
#2009-04-29| 566.26
#2009-04-30| 604.32
#2009-05-01| 626.40
#2009-05-04| 656.36
#2009-05-05| 650.42
#2009-05-06| 664.26
#2009-05-07| 671.07
#2009-05-08| .
#2009-05-11| 682.36
#2009-05-12| 670.66
#2009-05-13| 633.24
#2009-05-14| 649.74
#2009-05-15| 646.03
#2009-05-18| 650.65
#2009-05-19| 660.85
#2009-05-20| 656.87
#2009-05-21| .
#2009-05-22| .
#2009-05-25| 647.51
#2009-05-26| 650.79
#2009-05-27| 645.01
#2009-05-28| 631.96
#2009-05-29| 639.01
#2009-06-01| .
#2009-06-02| 654.36
#2009-06-03| 650.84
#2009-06-04| 645.72
#2009-06-05| .
#2009-06-08| 645.76
#2009-06-09| 655.89
#2009-06-10| 663.12
#2009-06-11| 669.58
#2009-06-12| 667.10
#2009-06-15| 651.37
#2009-06-16| 653.52
#2009-06-17| 623.53
#2009-06-18| 611.32
#2009-06-19| 595.52
#2009-06-22| 563.38
#2009-06-23| 563.98
#2009-06-24| 571.33
#2009-06-25| 581.51
#2009-06-26| 580.65
#2009-06-29| 586.84
#2009-06-30| 596.31
#2009-07-01| 624.23
#2009-07-02| 619.87
#2009-07-03| 610.43
#2009-07-06| 619.76
#2009-07-07| 613.87
#2009-07-08| 617.76
#2009-07-09| 624.96
#2009-07-10| 620.09
#2009-07-13| 622.86
#2009-07-14| 615.83
#2009-07-15| 620.53
#2009-07-16| 609.05
#2009-07-17| 601.66
#2009-07-20| 606.12
#2009-07-21| 612.26
#2009-07-22| 621.30
#2009-07-23| 616.92
#2009-07-24| 623.97
#2009-07-27| 635.53
#2009-07-28| 631.45
#2009-07-29| 634.61
#2009-07-30| 632.73
#2009-07-31| 632.14
#2009-08-03| 638.70
#2009-08-04| 626.80
#2009-08-05| 640.11
#2009-08-06| 642.83
#2009-08-07| 637.42
#2009-08-10| 632.65
#2009-08-11| 624.53
#2009-08-12| 635.84
#2009-08-13| 636.78
#2009-08-14| 636.61
#2009-08-17| 631.34
#2009-08-18| 638.01
#2009-08-19| 632.39
#2009-08-20| 622.75
#2009-08-21| 624.09
#2009-08-24| 626.49
#2009-08-25| 629.74
#2009-08-26| 631.85
#2009-08-27| 622.27
#2009-08-28| 611.05
#2009-08-31| 607.04
#2009-09-01| 595.84
#2009-09-02| 578.24
#2009-09-03| 595.96
#2009-09-04| 588.06
#2009-09-07| 579.75
#2009-09-08| 577.07
#2009-09-09| 580.06
#2009-09-10| 587.24
#2009-09-11| 615.89
#2009-09-14| 611.23
#2009-09-15| 600.09
#2009-09-16| 601.40
#2009-09-17| 603.34
#2009-09-18| 597.98
#2009-09-21| 602.82
#2009-09-22| 603.85
#2009-09-23| 610.50
#2009-09-24| 594.52
#2009-09-25| 588.06
#2009-09-28| 582.53
#2009-09-29| 580.84
#2009-09-30| 576.32
#2009-10-01| 561.35
#2009-10-02| 560.02
#2009-10-05| 545.65
#2009-10-06| 561.81
#2009-10-07| 562.57
#2009-10-08| 555.30
#2009-10-09| 567.45
#2009-10-12| 565.64
#2009-10-13| 563.52
#2009-10-14| 564.56
#2009-10-15| 574.55
#2009-10-16| 561.77
#2009-10-19| 565.07
#2009-10-20| 565.69
#2009-10-21| 570.07
#2009-10-22| 559.96
#2009-10-23| 562.84
#2009-10-26| 565.49
#2009-10-27| 551.57
#2009-10-28| 540.33
#2009-10-29| 553.53
#2009-10-30| 557.44
#2009-11-02| 548.79
#2009-11-03| 546.01
#2009-11-04| 543.77
#2009-11-05| 550.54
#2009-11-06| 554.11
#2009-11-09| 551.89
#2009-11-10| 551.45
#2009-11-11| 545.93
#2009-11-12| 551.69
#2009-11-13| 563.58
#2009-11-16| 579.83
#2009-11-17| 575.01
#2009-11-18| 573.83
#2009-11-19| 567.41
#2009-11-20| 568.29
#2009-11-23| 569.08
#2009-11-24| 565.66
#2009-11-25| 557.90
#2009-11-26| 553.18
#2009-11-27| 566.47
#2009-11-30| 555.23
#2009-12-01| 564.20
#2009-12-02| 564.93
#2009-12-03| 574.02
#2009-12-04| 577.69
#2009-12-07| 597.80
#2009-12-08| 592.65
#2009-12-09| 594.73
#2009-12-10| 590.71
#2009-12-11| 589.34
#2009-12-14| 588.20
#2009-12-15| 585.59
#2009-12-16| 594.82
#2009-12-17| 602.60
#2009-12-18| 616.42
#2009-12-21| 642.60
#2009-12-22| 631.56
#2009-12-23| 624.52
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 609.96
#2009-12-29| 615.01
#2009-12-30| 631.18
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 646.09
#2010-01-05| 649.54
#2010-01-06| 637.99
#2010-01-07| 640.27
#2010-01-08| 647.43
#2010-01-11| 647.46
#2010-01-12| 648.95
#2010-01-13| 650.52
#2010-01-14| 678.54
#2010-01-15| 662.61
#2010-01-18| 665.24
#2010-01-19| 662.24
#2010-01-20| 663.29
#2010-01-21| 673.71
#2010-01-22| 670.03
#2010-01-25| 675.63
#2010-01-26| 678.34
#2010-01-27| 674.89
#2010-01-28| 678.33
#2010-01-29| 678.88
#2010-02-01| 675.91
#2010-02-02| 681.93
#2010-02-03| 690.97
#2010-02-04| 715.01
#2010-02-05| 709.03
#2010-02-08| 706.07
#2010-02-09| 695.26
#2010-02-10| 691.69
#2010-02-11| 691.31
#2010-02-12| 687.51
#2010-02-15| 691.43
#2010-02-16| 704.39
#2010-02-17| 705.20
#2010-02-18| 714.57
#2010-02-19| 722.09
#2010-02-22| 731.55
#2010-02-23| 727.56
#2010-02-24| 726.43
#2010-02-25| 702.13
#2010-02-26| 709.73
#2010-03-01| 731.32
#2010-03-02| 750.22
#2010-03-03| 774.96
#2010-03-04| 788.34
#2010-03-05| 806.75
#2010-03-08| 801.39
#2010-03-09| 806.53
#2010-03-10| 798.05
#2010-03-11| 851.84
#2010-03-12| 838.76
#2010-03-15| 831.77
#2010-03-16| 837.92
#2010-03-17| 849.54
#2010-03-18| 872.47
#2010-03-19| 873.61
#2010-03-22| 878.49
#2010-03-23| 877.81
#2010-03-24| 878.35
#2010-03-25| 864.30
#2010-03-26| 869.65
#2010-03-29| 870.40
#2010-03-30| 876.59
#2010-03-31| 878.80
#2010-04-01| .
#2010-04-02| .
#2010-04-05| .
#2010-04-06| 876.70
#2010-04-07| 893.07
#2010-04-08| 891.54
#2010-04-09| 903.77
#2010-04-12| 901.40
#2010-04-13| 888.89
#2010-04-14| 918.37
#2010-04-15| 909.08
#2010-04-16| 909.87
#2010-04-19| 918.72
#2010-04-20| 935.32
#2010-04-21| 946.67
#2010-04-22| 939.82
#2010-04-23| 953.21
#2010-04-26| 974.60
#2010-04-27| 963.37
#2010-04-28| 945.65
#2010-04-29| 919.84
#2010-04-30| .
#2010-05-03| 928.06
#2010-05-04| 920.63
#2010-05-05| 896.67
#2010-05-06| 882.98
#2010-05-07| 825.59
#2010-05-10| 883.49
#2010-05-11| 881.41
#2010-05-12| 882.52
#2010-05-13| .
#2010-05-14| .
#2010-05-17| 847.90
#2010-05-18| 880.71
#2010-05-19| 843.85
#2010-05-20| 809.58
#2010-05-21| 816.21
#2010-05-24| .
#2010-05-25| 806.90
#2010-05-26| 847.81
#2010-05-27| 844.24
#2010-05-28| 831.87
#2010-05-31| 828.77
#2010-06-01| 828.59
#2010-06-02| 845.52
#2010-06-03| 843.97
#2010-06-04| 852.74
#2010-06-07| 837.68
#2010-06-08| 852.38
#2010-06-09| 867.82
#2010-06-10| 862.97
#2010-06-11| 870.74
#2010-06-14| 881.88
#2010-06-15| 881.87
#2010-06-16| 884.32
#2010-06-17| 899.38
#2010-06-18| 901.56
#2010-06-21| 898.46
#2010-06-22| 900.28
#2010-06-23| 902.66
#2010-06-24| 899.05
#2010-06-25| 880.28
#2010-06-28| 874.71
#2010-06-29| 848.41
#2010-06-30| 868.91
#2010-07-01| 848.62
#2010-07-02| 864.18
#2010-07-05| 856.49
#2010-07-06| 875.57
#2010-07-07| 870.54
#2010-07-08| 868.13
#2010-07-09| 871.11
#2010-07-12| 874.91
#2010-07-13| 872.53
#2010-07-14| 865.33
#2010-07-15| 860.56
#2010-07-16| 870.37
#2010-07-19| 880.73
#2010-07-20| 873.17
#2010-07-21| 873.33
#2010-07-22| 873.33
#2010-07-23| 875.76
#2010-07-26| 871.95
#2010-07-27| 875.83
#2010-07-28| 875.14
#2010-07-29| 894.13
#2010-07-30| 882.69
#2010-08-02| 892.09
#2010-08-03| 876.96
#2010-08-04| 879.65
#2010-08-05| 884.72
#2010-08-06| 903.49
#2010-08-09| 913.16
#2010-08-10| 916.77
#2010-08-11| 904.48
#2010-08-12| 893.73
#2010-08-13| 893.74
#2010-08-16| 886.65
#2010-08-17| 886.31
#2010-08-18| 874.75
#2010-08-19| 872.78
#2010-08-20| 859.09
#2010-08-23| 853.15
#2010-08-24| 802.96
#2010-08-25| 800.55
#2010-08-26| 853.06
#2010-08-27| 874.99
#2010-08-30| 862.43
#2010-08-31| 872.25
#2010-09-01| 873.48
#2010-09-02| 875.17
#2010-09-03| 886.02
#2010-09-06| 877.96
#2010-09-07| 876.34
#2010-09-08| 873.58
#2010-09-09| 870.64
#2010-09-10| 874.88
#2010-09-13| 880.08
#2010-09-14| 887.53
#2010-09-15| 886.80
#2010-09-16| 902.49
#2010-09-17| 934.24
#2010-09-20| 945.45
#2010-09-21| 956.87
#2010-09-22| 974.98
#2010-09-23| 976.42
#2010-09-24| 988.70
#2010-09-27| 980.63
#2010-09-28| 983.11
#2010-09-29| 1008.15
#2010-09-30| 1028.90
#2010-10-01| 1022.56
#2010-10-04| 1009.22
#2010-10-05| 1025.99
#2010-10-06| 1024.43
#2010-10-07| 1028.83
#2010-10-08| 1024.54
#2010-10-11| 1040.93
#2010-10-12| 1024.99
#2010-10-13| 1033.67
#2010-10-14| 1033.66
#2010-10-15| 1021.41
#2010-10-18| 1004.15
#2010-10-19| 1021.10
#2010-10-20| 1027.95
#2010-10-21| 1053.67
#2010-10-22| 1071.21
#2010-10-25| 1079.06
#2010-10-26| 1078.03
#2010-10-27| 1068.74
#2010-10-28| 1076.59
#2010-10-29| 1060.85
#2010-11-01| 1062.27
#2010-11-02| 1094.86
#2010-11-03| 1074.58
#2010-11-04| 1069.73
#2010-11-05| 1069.04
#2010-11-08| 1108.62
#2010-11-09| 1102.73
#2010-11-10| 1105.64
#2010-11-11| 1111.38
#2010-11-12| 1136.14
#2010-11-15| 1141.12
#2010-11-16| 1140.42
#2010-11-17| 1132.71
#2010-11-18| 1116.41
#2010-11-19| 1119.24
#2010-11-22| 1106.46
#2010-11-23| 1101.23
#2010-11-24| 1099.64
#2010-11-25| 1111.09
#2010-11-26| 1113.51
#2010-11-29| 1056.12
#2010-11-30| 1050.99
#2010-12-01| 1049.65
#2010-12-02| 1083.71
#2010-12-03| 1100.32
#2010-12-06| 1077.84
#2010-12-07| 1085.76
#2010-12-08| 1062.18
#2010-12-09| 1064.83
#2010-12-10| 1066.62
#2010-12-13| 1058.08
#2010-12-14| 1046.45
#2010-12-15| 1038.46
#2010-12-16| 1023.20
#2010-12-17| 1045.19
#2010-12-20| 1044.26
#2010-12-21| 1043.67
#2010-12-22| 1038.94
#2010-12-23| 1031.12
#2010-12-24| .
#2010-12-27| 1040.85
#2010-12-28| 1035.81
#2010-12-29| 1033.09
#2010-12-30| 1025.58
#2010-12-31| .
#2011-01-03| 1035.37
#2011-01-04| 1045.27
#2011-01-05| 1039.64
#2011-01-06| 1047.45
#2011-01-07| 1046.63
#2011-01-10| 1050.37
#2011-01-11| 1049.04
#2011-01-12| 1064.92
#2011-01-13| 1042.07
#2011-01-14| 1047.29
#2011-01-17| 1038.50
#2011-01-18| 1046.52
#2011-01-19| 1042.74
#2011-01-20| 1041.39
#2011-01-21| 1045.67
#2011-01-24| 1032.89
#2011-01-25| 1029.74
#2011-01-26| 1038.35
#2011-01-27| 1035.58
#2011-01-28| 1035.11
#2011-01-31| 1073.61
#2011-02-01| 1088.53
#2011-02-02| 1089.20
#2011-02-03| 1088.91
#2011-02-04| 1101.68
#2011-02-07| 1121.58
#2011-02-08| 1108.69
#2011-02-09| 1104.51
#2011-02-10| 1111.19
#2011-02-11| 1107.31
#2011-02-14| 1144.87
#2011-02-15| 1140.19
#2011-02-16| 1151.41
#2011-02-17| 1149.42
#2011-02-18| 1147.73
#2011-02-21| 1128.44
#2011-02-22| 1111.67
#2011-02-23| 1129.22
#2011-02-24| 1134.33
#2011-02-25| 1108.29
#2011-02-28| 1102.60
#2011-03-01| 1101.63
#2011-03-02| 1106.61
#2011-03-03| 1095.73
#2011-03-04| 1093.08
#2011-03-07| 1075.90
#2011-03-08| 1086.78
#2011-03-09| 1079.67
#2011-03-10| 1050.77
#2011-03-11| 1043.87
#2011-03-14| 1037.28
#2011-03-15| 1000.59
#2011-03-16| 997.57
#2011-03-17| 1008.38
#2011-03-18| 1029.09
#2011-03-21| 1047.62
#2011-03-22| 1023.11
#2011-03-23| 1016.10
#2011-03-24| 999.36
#2011-03-25| 991.99
#2011-03-28| 994.67
#2011-03-29| 975.58
#2011-03-30| 991.09
#2011-03-31| 987.59
#2011-04-01| 993.46
#2011-04-04| 979.81
#2011-04-05| 975.61
#2011-04-06| 982.40
#2011-04-07| 974.15
#2011-04-08| 994.28
#2011-04-11| 984.93
#2011-04-12| 992.61
#2011-04-13| 994.02
#2011-04-14| 990.53
#2011-04-15| 1000.52
#2011-04-18| 986.87
#2011-04-19| 993.42
#2011-04-20| 989.55
#2011-04-21| .
#2011-04-22| .
#2011-04-25| .
#2011-04-26| 987.21
#2011-04-27| 990.50
#2011-04-28| 988.37
#2011-04-29| 997.91
#2011-05-02| 1000.85
#2011-05-03| 1000.63
#2011-05-04| 996.32
#2011-05-05| 992.97
#2011-05-06| 997.85
#2011-05-09| 1000.79
#2011-05-10| 1003.41
#2011-05-11| 996.55
#2011-05-12| 996.98
#2011-05-13| 996.55
#2011-05-16| 999.47
#2011-05-17| 976.66
#2011-05-18| 988.13
#2011-05-19| 999.03
#2011-05-20| .
#2011-05-23| 989.81
#2011-05-24| 987.44
#2011-05-25| 981.79
#2011-05-26| 980.95
#2011-05-27| 990.45
#2011-05-30| 995.35
#2011-05-31| 1009.78
#2011-06-01| 1017.89
#2011-06-02| .
#2011-06-03| .
#2011-06-06| 1024.63
#2011-06-07| 1022.98
#2011-06-08| 999.42
#2011-06-09| 997.21
#2011-06-10| 993.73
#2011-06-13| .
#2011-06-14| 1000.11
#2011-06-15| 998.39
#2011-06-16| 982.77
#2011-06-17| 980.09
#2011-06-20| 961.56
#2011-06-21| 968.96
#2011-06-22| 961.44
#2011-06-23| 949.79
#2011-06-24| 960.17
#2011-06-27| 949.87
#2011-06-28| 966.10
#2011-06-29| 976.05
#2011-06-30| 1000.00
#2011-07-01| 1021.57
#2011-07-04| 1022.89
#2011-07-05| 1020.24
#2011-07-06| 1022.01
#2011-07-07| 1012.20
#2011-07-08| 1011.49
#2011-07-11| 991.60
#2011-07-12| 972.07
#2011-07-13| 984.71
#2011-07-14| 979.76
#2011-07-15| 954.57
#2011-07-18| 952.09
#2011-07-19| 957.40
#2011-07-20| 956.78
#2011-07-21| 948.03
#2011-07-22| 959.69
#2011-07-25| 941.57
#2011-07-26| 955.09
#2011-07-27| 953.50
#2011-07-28| 962.96
#2011-07-29| 957.48
#2011-08-01| 975.87
#2011-08-02| 967.83
#2011-08-03| 956.16
#2011-08-04| 924.43
#2011-08-05| 893.85
#2011-08-08| 847.72
#2011-08-09| 829.68
#2011-08-10| 812.18
#2011-08-11| 821.11
#2011-08-12| 836.13
#2011-08-15| 847.27
#2011-08-16| 837.99
#2011-08-17| 842.05
#2011-08-18| 814.92
#2011-08-19| 792.29
#2011-08-22| 788.66
#2011-08-23| 781.67
#2011-08-24| 770.63
#2011-08-25| 721.43
#2011-08-26| 696.51
#2011-08-29| 710.38
#2011-08-30| 721.70
#2011-08-31| 756.98
#2011-09-01| 786.77
#2011-09-02| 761.93
#2011-09-05| 744.43
#2011-09-06| 764.32
#2011-09-07| 773.43
#2011-09-08| 782.97
#2011-09-09| 758.58
#2011-09-12| 718.89
#2011-09-13| 713.76
#2011-09-14| 720.03
#2011-09-15| 727.37
#2011-09-16| 749.38
#2011-09-19| 747.70
#2011-09-20| 739.75
#2011-09-21| 717.82
#2011-09-22| 710.31
#2011-09-23| 723.75
#2011-09-26| 701.21
#2011-09-27| 722.51
#2011-09-28| 724.98
#2011-09-29| 720.74
#2011-09-30| 721.89
#2011-10-03| 723.21
#2011-10-04| 721.89
#2011-10-05| 725.60
#2011-10-06| 726.49
#2011-10-07| 730.46
#2011-10-10| 738.42
#2011-10-11| 740.63
#2011-10-12| 775.73
#2011-10-13| 795.18
#2011-10-14| 828.33
#2011-10-17| 812.94
#2011-10-18| 823.03
#2011-10-19| 822.85
#2011-10-20| 824.35
#2011-10-21| 834.34
#2011-10-24| 847.60
#2011-10-25| 837.09
#2011-10-26| 852.64
#2011-10-27| 847.86
#2011-10-28| 854.41
#2011-10-31| 842.21
#2011-11-01| 807.73
#2011-11-02| 797.83
#2011-11-03| 811.27
#2011-11-04| 807.47
#2011-11-07| 806.32
#2011-11-08| 808.80
#2011-11-09| 803.85
#2011-11-10| 796.07
#2011-11-11| 785.28
#2011-11-14| 768.67
#2011-11-15| 753.19
#2011-11-16| 759.92
#2011-11-17| 744.64
#2011-11-18| 736.60
#2011-11-21| 738.45
#2011-11-22| 738.45
#2011-11-23| 710.70
#2011-11-24| 719.80
#2011-11-25| 718.03
#2011-11-28| 740.57
#2011-11-29| 750.30
#2011-11-30| 774.62
#2011-12-01| 759.85
#2011-12-02| 782.64
#2011-12-05| 826.12
#2011-12-06| 838.16
#2011-12-07| 837.36
#2011-12-08| 819.15
#2011-12-09| 811.38
#2011-12-12| 786.72
#2011-12-13| 778.22
#2011-12-14| 768.85
#2011-12-15| 772.39
#2011-12-16| 778.14
#2011-12-19| 768.59
#2011-12-20| 798.73
#2011-12-21| 803.60
#2011-12-22| 813.41
#2011-12-23| 827.37
#2011-12-26| .
#2011-12-27| 838.68
#2011-12-28| 844.87
#2011-12-29| 843.99
#2011-12-30| 851.58
#2012-01-02| 867.22
#2012-01-03| 869.87
#2012-01-04| 862.90
#2012-01-05| 870.67
#2012-01-06| 871.56
#2012-01-09| 859.18
#2012-01-10| 854.76
#2012-01-11| 857.15
#2012-01-12| 883.68
#2012-01-13| 902.25
#2012-01-16| 915.33
#2012-01-17| 919.49
#2012-01-18| 923.03
#2012-01-19| 916.84
#2012-01-20| 919.05
#2012-01-23| 917.46
#2012-01-24| 910.83
#2012-01-25| 919.23
#2012-01-26| 929.39
#2012-01-27| 977.22
#2012-01-30| 974.13
#2012-01-31| 988.01
#2012-02-01| 1003.57
#2012-02-02| 995.25
#2012-02-03| 1011.56
#2012-02-06| 998.66
#2012-02-07| 1006.19
#2012-02-08| 985.78
#2012-02-09| 995.32
#2012-02-10| 993.81
#2012-02-13| 985.15
#2012-02-14| 981.26
#2012-02-15| 988.95
#2012-02-16| 982.77
#2012-02-17| 993.38
#2012-02-20| 994.88
#2012-02-21| 992.05
#2012-02-22| 964.56
#2012-02-23| 970.13
#2012-02-24| 976.13
#2012-02-27| 1175.26
#2012-02-28| 1336.45
#2012-02-29| 1253.52
#2012-03-01| 1272.97
#2012-03-02| 1269.69
#2012-03-05| 1265.01
#2012-03-06| 1243.97
#2012-03-07| 1263.94
#2012-03-08| 1280.04
#2012-03-09| 1256.16
#2012-03-12| 1179.66
#2012-03-13| 1219.45
#2012-03-14| 1212.56
#2012-03-15| 1228.48
#2012-03-16| 1228.48
#2012-03-19| 1222.99
#2012-03-20| 1205.22
#2012-03-21| 1202.39
#2012-03-22| 1198.23
#2012-03-23| 1204.60
#2012-03-26| 1171.69
#2012-03-27| 1196.53
#2012-03-28| 1190.33
#2012-03-29| 1181.68
#2012-03-30| 1191.04
#2012-04-02| 1186.10
#2012-04-03| 1195.51
#2012-04-04| 1203.02
#2012-04-05| .
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 1293.43
#2012-04-11| 1301.21
#2012-04-12| 1295.40
#2012-04-13| 1296.10
#2012-04-16| 1297.05
#2012-04-17| 1303.24
#2012-04-18| 1300.95
#2012-04-19| 1314.48
#2012-04-20| 1311.82
#2012-04-23| 1302.54
#2012-04-24| 1295.46
#2012-04-25| 1308.29
#2012-04-26| 1314.04
#2012-04-27| 1299.44
#2012-04-30| 1296.98
#2012-05-01| 1295.66
#2012-05-02| 1294.33
#2012-05-03| 1313.53
#2012-05-04| .
#2012-05-07| 1315.29
#2012-05-08| 1317.07
#2012-05-09| 1312.83
#2012-05-10| 1315.48
#2012-05-11| 1313.27
#2012-05-14| 1311.25
#2012-05-15| 1309.74
#2012-05-16| 1311.95
#2012-05-17| .
#2012-05-18| .
#2012-05-21| 1289.14
#2012-05-22| 1313.97
#2012-05-23| 1310.63
#2012-05-24| 1290.29
#2012-05-25| 1290.29
#2012-05-28| .
#2012-05-29| 1269.95
#2012-05-30| 1242.34
#2012-05-31| 1242.34
#2012-06-01| 1290.29
#2012-06-04| 1269.95
#2012-06-05| .
#2012-06-06| 1256.88
#2012-06-07| 1262.68
#2012-06-08| 1233.62
#2012-06-11| 1269.95
#2012-06-12| 1283.02
#2012-06-13| 1269.95
#2012-06-14| 1279.39
#2012-06-15| 1238.71
#2012-06-18| 1269.95
#2012-06-19| 1273.58
#2012-06-20| 1299.02
#2012-06-21| 1277.22
#2012-06-22| 1236.54
#2012-06-25| 1295.38
#2012-06-26| 1224.18
#2012-06-27| 1269.95
#2012-06-28| 1231.44
#2012-06-29| 1262.68
#2012-07-02| 1262.68
#2012-07-03| 1262.68
#2012-07-04| 1248.15
#2012-07-05| 1248.15
#2012-07-06| 1235.08
#2012-07-09| 1232.90
#2012-07-10| 1212.56
#2012-07-11| 1214.74
#2012-07-12| 1229.27
#2012-07-13| 1234.36
#2012-07-16| 1234.36
#2012-07-17| 1247.44
#2012-07-18| 1247.44
#2012-07-19| 1262.68
#2012-07-20| 1259.05
#2012-07-23| 1238.71
#2012-07-24| 1269.95
#2012-07-25| 1249.61
#2012-07-26| 1255.42
#2012-07-27| 1259.05
#2012-07-30| 1218.37
#2012-07-31| 1238.71
#2012-08-01| 1231.44
#2012-08-02| 1260.51
#2012-08-03| 1271.41
#2012-08-06| 1254.70
#2012-08-07| 1282.31
#2012-08-08| 1211.85
#2012-08-09| 1211.85
#2012-08-10| 1149.37
#2012-08-13| 1171.17
#2012-08-14| 1147.20
#2012-08-15| 1136.30
#2012-08-16| 1156.64
#2012-08-17| 1142.10
#2012-08-20| 1096.33
#2012-08-21| 1107.23
#2012-08-22| 1070.90
#2012-08-23| 1103.60
#2012-08-24| 1118.13
#2012-08-27| 1107.23
#2012-08-28| 1107.23
#2012-08-29| 1170.42
#2012-08-30| 1159.52
#2012-08-31| 1139.18
#2012-09-03| 1109.40
#2012-09-04| 1105.77
#2012-09-05| 1155.18
#2012-09-06| 1147.91
#2012-09-07| 1168.25
#2012-09-10| 1203.12
#2012-09-11| 1182.78
#2012-09-12| 1179.15
#2012-09-13| 1179.15
#2012-09-14| 1200.95
#2012-09-17| 1197.32
#2012-09-18| 1186.42
#2012-09-19| 1142.10
#2012-09-20| 1173.34
#2012-09-21| 1175.52
#2012-09-24| 1168.25
#2012-09-25| 1188.59
#2012-09-26| 1168.25
#2012-09-27| 1190.76
#2012-09-28| 1187.13
#2012-10-01| 1207.47
#2012-10-02| 1245.98
#2012-10-03| 1227.81
#2012-10-04| 1231.44
#2012-10-05| 1218.37
#2012-10-08| 1203.84
#2012-10-09| 1203.84
#2012-10-10| 1224.18
#2012-10-11| 1183.50
#2012-10-12| 1201.66
#2012-10-15| 1201.66
#2012-10-16| 1201.66
#2012-10-17| 1222.00
#2012-10-18| 1222.00
#2012-10-19| 1201.66
#2012-10-22| 1181.32
#2012-10-23| 1198.03
#2012-10-24| 1198.03
#2012-10-25| 1198.03
#2012-10-26| 1177.69
#2012-10-29| 1133.38
#2012-10-30| 1150.08
#2012-10-31| 1153.72
#2012-11-01| 1153.72
#2012-11-02| 1129.74
#2012-11-05| 1140.64
#2012-11-06| 1162.44
#2012-11-07| 1134.84
#2012-11-08| 1127.57
#2012-11-09| 1123.94
#2012-11-12| 1129.74
#2012-11-13| 1091.24
#2012-11-14| 1107.23
#2012-11-15| 1092.70
#2012-11-16| 1092.70
#2012-11-19| 1072.36
#2012-11-20| 1083.26
#2012-11-21| 1103.60
#2012-11-22| 1113.04
#2012-11-23| 1070.90
#2012-11-26| 1089.06
#2012-11-27| 1068.72
#2012-11-28| 1048.38
#2012-11-29| 1109.40
#2012-11-30| 1068.72
#2012-12-03| 1070.90
#2012-12-04| 1089.06
#2012-12-05| 1111.58
#2012-12-06| 1111.58
#2012-12-07| 1126.11
#2012-12-10| 1122.48
#2012-12-11| 1122.48
#2012-12-12| 1146.45
#2012-12-13| 1131.92
#2012-12-14| 1126.11
#2012-12-17| 1172.60
#2012-12-18| 1211.10
#2012-12-19| 1190.76
#2012-12-20| 1207.47
#2012-12-21| 1196.57
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 1196.57
#2012-12-28| 1176.23
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 1255.42
#2013-01-03| 1267.78
#2013-01-04| 1264.14
#2013-01-07| 1267.78
#2013-01-08| 1243.80
#2013-01-09| 1243.80
#2013-01-10| 1267.78
#2013-01-11| 1247.44
#2013-01-14| 1236.54
#2013-01-15| 1243.80
#2013-01-16| 1223.46
#2013-01-17| 1227.10
#2013-01-18| 1227.10
#2013-01-21| 1206.76
#2013-01-22| 1206.76
#2013-01-23| 1206.76
#2013-01-24| 1206.76
#2013-01-25| 1197.32
#2013-01-28| 1193.68
#2013-01-29| 1204.58
#2013-01-30| 1238.00
#2013-01-31| 1238.00
#2013-02-01| 1245.26
#2013-02-04| 1228.56
#2013-02-05| 1245.26
#2013-02-06| 1272.87
#2013-02-07| 1248.90
#2013-02-08| 1280.14
#2013-02-11| 1248.90
#2013-02-12| 1238.00
#2013-02-13| 1245.26
#2013-02-14| 1256.16
#2013-02-15| 1280.14
#2013-02-18| 1252.53
#2013-02-19| 1245.26
#2013-02-20| 1261.97
#2013-02-21| 1261.97
#2013-02-22| 1282.31
#2013-02-25| 1306.28
#2013-02-26| 1306.28
#2013-02-27| 1285.94
#2013-02-28| 1267.78
#2013-03-01| 1254.70
#2013-03-04| 1247.44
#2013-03-05| 1282.31
#2013-03-06| 1267.78
#2013-03-07| 1267.78
#2013-03-08| 1308.46
#2013-03-11| 1386.18
#2013-03-12| 1369.48
#2013-03-13| 1365.84
#2013-03-14| 1373.11
#2013-03-15| 1358.58
#2013-03-18| 1378.92
#2013-03-19| 1393.45
#2013-03-20| 1349.14
#2013-03-21| 1288.12
#2013-03-22| 1271.41
#2013-03-25| 1258.34
#2013-03-26| 1271.41
#2013-03-27| 1275.04
#2013-03-28| .
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 1293.21
#2013-04-03| 1285.94
#2013-04-04| 1285.94
#2013-04-05| 1265.60
#2013-04-08| 1293.21
#2013-04-09| 1238.00
#2013-04-10| 1217.66
#2013-04-11| 1217.66
#2013-04-12| 1224.92
#2013-04-15| 1206.76
#2013-04-16| 1265.60
#2013-04-17| 1254.70
#2013-04-18| 1261.97
#2013-04-19| 1261.97
#2013-04-22| 1230.73
#2013-04-23| 1243.80
#2013-04-24| 1251.07
#2013-04-25| 1251.07
#2013-04-26| .
#2013-04-29| 1254.70
#2013-04-30| 1251.07
#2013-05-01| .
#2013-05-02| 1245.26
#2013-05-03| 1234.36
#2013-05-06| 1258.34
#2013-05-07| 1265.60
#2013-05-08| 1293.21
#2013-05-09| .
#2013-05-10| .
#2013-05-13| 1414.58
#2013-05-14| 1413.12
#2013-05-15| 1413.12
#2013-05-16| 1347.00
#2013-05-17| 1381.87
#2013-05-20| .
#2013-05-21| 1363.71
#2013-05-22| 1378.24
#2013-05-23| 1385.51
#2013-05-24| 1370.97
#2013-05-27| 1356.44
#2013-05-28| 1341.91
#2013-05-29| 1365.17
#2013-05-30| 1400.04
#2013-05-31| 1415.29
#2013-06-03| 1413.12
#2013-06-04| 1466.16
#2013-06-05| .
#2013-06-06| 1508.30
#2013-06-07| 1490.13
#2013-06-10| 1487.96
#2013-06-11| 1495.22
#2013-06-12| 1467.62
#2013-06-13| 1473.42
#2013-06-14| 1469.79
#2013-06-17| 1477.06
#2013-06-18| 1449.45
#2013-06-19| 1469.79
#2013-06-20| 1451.62
#2013-06-21| 1394.95
#2013-06-24| 1376.78
#2013-06-25| 1394.95
#2013-06-26| 1415.29
#2013-06-27| 1415.29
#2013-06-28| 1402.21
#2013-07-01| 1433.46
#2013-07-02| 1433.46
#2013-07-03| 1418.92
#2013-07-04| 1442.18
#2013-07-05| 1429.11
#2013-07-08| 1449.45
#2013-07-09| 1438.55
#2013-07-10| 1449.45
#2013-07-11| 1473.42
#2013-07-12| 1469.79
#2013-07-15| 1469.79
#2013-07-16| 1480.69
#2013-07-17| 1508.30
#2013-07-18| 1497.40
#2013-07-19| 1562.05
#2013-07-22| 1558.42
#2013-07-23| 1671.02
#2013-07-24| 1732.04
#2013-07-25| 1671.02
#2013-07-26| 1671.02
#2013-07-29| 1705.89
#2013-07-30| 1652.85
#2013-07-31| 1665.92
#2013-08-01| 1669.56
#2013-08-02| 1663.75
#2013-08-05| 1691.36
#2013-08-06| 1652.85
#2013-08-07| 1671.02
#2013-08-08| 1647.04
#2013-08-09| 1667.38
#2013-08-12| 1652.85
#2013-08-13| 1652.85
#2013-08-14| 1639.78
#2013-08-15| 1612.17
#2013-08-16| 1588.20
#2013-08-19| 1633.97
#2013-08-20| 1610.00
#2013-08-21| 1612.17
#2013-08-22| 1628.16
#2013-08-23| 1721.17
#2013-08-26| 1721.17
#2013-08-27| 1845.38
#2013-08-28| 1828.68
#2013-08-29| 1808.34
#2013-08-30| 1778.56
#2013-09-02| 1820.70
#2013-09-03| 1830.14
#2013-09-04| 1833.77
#2013-09-05| 1844.67
#2013-09-06| 1855.57
#2013-09-09| 1841.04
#2013-09-10| 1861.38
#2013-09-11| 1865.01
#2013-09-12| 1867.19
#2013-09-13| 1881.72
#2013-09-16| 2042.98
#2013-09-17| 2168.65
#2013-09-18| 2056.05
#2013-09-19| 2109.80
#2013-09-20| 2124.34
#2013-09-23| 2130.14
#2013-09-24| 2109.80
#2013-09-25| 2061.86
#2013-09-26| 2043.69
#2013-09-27| 2122.88
#2013-09-30| 2102.54
#2013-10-01| 2122.88
#2013-10-02| 2165.73
#2013-10-03| 2268.89
#2013-10-04| 2353.88
#2013-10-07| 2234.02
#2013-10-08| 2204.24
#2013-10-09| 2146.85
#2013-10-10| 2173.00
#2013-10-11| 2204.24
#2013-10-14| 2188.99
#2013-10-15| 2209.33
#2013-10-16| 2209.33
#2013-10-17| 2222.40
#2013-10-18| 2288.52
#2013-10-21| 2301.59
#2013-10-22| 2264.54
#2013-10-23| 2266.72
#2013-10-24| 2268.18
#2013-10-25| 2306.68
#2013-10-28| 2367.70
#2013-10-29| 2426.55
#2013-10-30| 2553.68
#2013-10-31| 2557.32
#2013-11-01| 2559.49
#2013-11-04| 2476.67
#2013-11-05| 2430.90
#2013-11-06| 2465.77
#2013-11-07| 2445.43
#2013-11-08| 2434.53
#2013-11-11| 2476.67
#2013-11-12| 2432.36
#2013-11-13| 2432.36
#2013-11-14| 2444.72
#2013-11-15| 2439.62
#2013-11-18| 2454.16
#2013-11-19| 2465.06
#2013-11-20| 2441.08
#2013-11-21| 2408.38
#2013-11-22| 2384.41
#2013-11-25| 2417.82
#2013-11-26| 2417.82
#2013-11-27| 2406.92
#2013-11-28| 2408.38
#2013-11-29| 2374.97
#2013-12-02| 2304.51
#2013-12-03| 2261.66
#2013-12-04| 2265.29
#2013-12-05| 2313.24
#2013-12-06| 2284.92
#2013-12-09| 2380.10
#2013-12-10| 2497.08
#2013-12-11| 2507.98
#2013-12-12| 2473.11
#2013-12-13| 2507.98
#2013-12-16| 2441.87
#2013-12-17| 2465.84
#2013-12-18| 2468.02
#2013-12-19| 2471.65
#2013-12-20| 2486.18
#2013-12-23| 2469.48
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| 2498.55
#2013-12-30| 2439.70
#2013-12-31| .
#2014-01-01| .
#2014-01-02| 2611.89
#2014-01-03| 2793.57
#2014-01-06| 2998.46
#2014-01-07| 3053.68
#2014-01-08| 3061.66
#2014-01-09| 3041.32
#2014-01-10| 3081.28
#2014-01-13| 2973.03
#2014-01-14| 2967.93
#2014-01-15| 3013.71
#2014-01-16| 3002.81
#2014-01-17| 3034.05
#2014-01-20| 2991.91
#2014-01-21| 2951.23
#2014-01-22| 2967.93
#2014-01-23| 2967.93
#2014-01-24| 2922.16
#2014-01-27| 2801.55
#2014-01-28| 2836.42
#2014-01-29| 2819.71
#2014-01-30| 2976.66
#2014-01-31| 2941.79
#2014-02-03| 2908.88
#2014-02-04| 2829.92
#2014-02-05| 2903.76
#2014-02-06| 2861.36
#2014-02-07| 2870.85
#2014-02-10| 2857.70
#2014-02-11| 2857.70
#2014-02-12| 2854.04
#2014-02-13| 2848.20
#2014-02-14| 2897.92
#2014-02-17| 2875.98
#2014-02-18| 2883.29
#2014-02-19| 2894.26
#2014-02-20| 2866.48
#2014-02-21| 2829.92
#2014-02-24| 2844.55
#2014-02-25| 2848.20
#2014-02-26| 2855.51
#2014-02-27| 2822.61
#2014-02-28| 2791.49
#2014-03-03| 2730.66
#2014-03-04| 2793.19
#2014-03-05| 2771.12
#2014-03-06| 2767.44
#2014-03-07| 2760.09
#2014-03-10| 2734.34
#2014-03-11| 2820.91
#2014-03-12| 2749.05
#2014-03-13| 2782.15
#2014-03-14| 2745.37
#2014-03-17| 2756.41
#2014-03-18| 2756.41
#2014-03-19| 2758.39
#2014-03-20| 2795.17
#2014-03-21| 2780.46
#2014-03-24| 2741.70
#2014-03-25| 2643.53
#2014-03-26| 2684.27
#2014-03-27| 2877.21
#2014-03-28| 2899.28
#2014-03-31| 2876.93
#2014-04-01| 2815.82
#2014-04-02| 2777.06
#2014-04-03| 2876.37
#2014-04-04| 3018.10
#2014-04-07| 3176.25
#2014-04-08| 3170.88
#2014-04-09| 3124.76
#2014-04-10| 3087.98
#2014-04-11| 3019.80
#2014-04-14| 2984.72
#2014-04-15| 3040.17
#2014-04-16| 3080.63
#2014-04-17| .
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 3074.97
#2014-04-23| 3111.75
#2014-04-24| 3093.36
#2014-04-25| 3156.45
#2014-04-28| 3191.53
#2014-04-29| 3187.85
#2014-04-30| 3187.85
#2014-05-01| 3224.63
#2014-05-02| 3268.76
#2014-05-05| 3488.65
#2014-05-06| 3467.40
#2014-05-07| 3410.67
#2014-05-08| 3389.41
#2014-05-09| 3332.68
#2014-05-12| 3421.37
#2014-05-13| 3428.40
#2014-05-14| 3460.36
#2014-05-15| 3435.58
#2014-05-16| .
#2014-05-19| 3549.05
#2014-05-20| 3566.79
#2014-05-21| 3616.34
#2014-05-22| 3697.84
#2014-05-23| 3623.32
#2014-05-26| 3605.54
#2014-05-27| 3467.41
#2014-05-28| 3353.91
#2014-05-29| .
#2014-05-30| .
#2014-06-02| 3467.41
#2014-06-03| 3467.41
#2014-06-04| 3463.98
#2014-06-05| .
#2014-06-06| 3481.76
#2014-06-09| .
#2014-06-10| 3463.98
#2014-06-11| 3371.68
#2014-06-12| 3371.68
#2014-06-13| 3392.89
#2014-06-16| 3375.11
#2014-06-17| 3318.36
#2014-06-18| 3371.68
#2014-06-19| 3371.68
#2014-06-20| 3407.23
#2014-06-23| 3403.81
#2014-06-24| 3389.46
#2014-06-25| 3418.15
#2014-06-26| 3478.33
#2014-06-27| 3531.65
#2014-06-30| 3453.70
#2014-07-01| 3457.13
#2014-07-02| 3496.11
#2014-07-03| 3513.88
#2014-07-04| 3301.86
#2014-07-07| 3280.66
#2014-07-08| 3199.28
#2014-07-09| 3199.28
#2014-07-10| 3220.48
#2014-07-11| 3241.68
#2014-07-14| 3206.13
#2014-07-15| 3184.93
#2014-07-16| 3184.93
#2014-07-17| 3167.15
#2014-07-18| 3188.36
#2014-07-21| 3188.36
#2014-07-22| 3277.23
#2014-07-23| 3220.48
#2014-07-24| 3259.45
#2014-07-25| 3241.68
#2014-07-28| 3220.48
#2014-07-29| 3199.28
#2014-07-30| 3220.48
#2014-07-31| 3220.48
#2014-08-01| 3184.93
#2014-08-04| 3202.70
#2014-08-05| 3181.50
#2014-08-06| 3160.30
#2014-08-07| 3124.75
#2014-08-08| 3029.02
#2014-08-11| 3117.89
#2014-08-12| 3100.12
#2014-08-13| 3043.37
#2014-08-14| 3036.51
#2014-08-15| 3070.03
#2014-08-18| 2983.19
#2014-08-19| 3018.74
#2014-08-20| 3039.94
#2014-08-21| 3000.96
#2014-08-22| 3064.57
#2014-08-25| 3117.89
#2014-08-26| 3150.02
#2014-08-27| 3146.59
#2014-08-28| 3111.04
#2014-08-29| 3054.29
#2014-09-01| 3025.59
#2014-09-02| 3000.96
#2014-09-03| 2961.99
#2014-09-04| 3007.71
#2014-09-05| 2912.00
#2014-09-08| 2869.66
#2014-09-09| 2890.83
#2014-09-10| 2869.66
#2014-09-11| 2833.91
#2014-09-12| 2920.90
#2014-09-15| 2873.04
#2014-09-16| 2873.04
#2014-09-17| 2837.46
#2014-09-18| 2847.96
#2014-09-19| 2855.25
#2014-09-22| 2833.91
#2014-09-23| 2798.33
#2014-09-24| 2784.27
#2014-09-25| 2784.10
#2014-09-26| 2830.35
#2014-09-29| 2828.23
#2014-09-30| 2790.71
#2014-10-01| 2770.13
#2014-10-02| 2805.44
#2014-10-03| 2785.71
#2014-10-06| 2830.70
#2014-10-07| 2768.28
#2014-10-08| 2678.24
#2014-10-09| 2674.86
#2014-10-10| 2605.41
#2014-10-13| 2603.20
#2014-10-14| 2603.70
#2014-10-15| 2617.58
#2014-10-16| 2512.64
#2014-10-17| 2571.59
#2014-10-20| 2530.43
#2014-10-21| 2593.12
#2014-10-22| 2642.66
#2014-10-23| 2731.85
#2014-10-24| 2744.22
#2014-10-27| 2734.99
#2014-10-28| 2720.93
#2014-10-29| 2776.66
#2014-10-30| 2793.00
#2014-10-31| 2757.01
#2014-11-03| 2719.32
#2014-11-04| 2751.34
#2014-11-05| 2869.66
#2014-11-06| 2859.07
#2014-11-07| 2845.52
#2014-11-10| 2866.28
#2014-11-11| 2827.32
#2014-11-12| 2757.01
#2014-11-13| 2784.97
#2014-11-14| 2784.12
#2014-11-17| 2763.36
#2014-11-18| 2768.45
#2014-11-19| 2787.94
#2014-11-20| .
#2014-11-21| 2812.08
#2014-11-24| 2848.93
#2014-11-25| 2792.62
#2014-11-26| 2788.38
#2014-11-27| 2808.29
#2014-11-28| 2777.80
#2014-12-01| 2708.34
#2014-12-02| 2762.12
#2014-12-03| 2768.48
#2014-12-04| 2725.28
#2014-12-05| .
#2014-12-08| 2801.52
#2014-12-09| 2802.37
#2014-12-10| 2837.95
#2014-12-11| 2824.40
#2014-12-12| 2800.26
#2014-12-15| 2819.31
#2014-12-16| 2762.56
#2014-12-17| 2743.51
#2014-12-18| 2752.83
#2014-12-19| 2801.52
#2014-12-22| 2779.50
#2014-12-23| 2804.90
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29| 2856.15
#2014-12-30| 2895.97
#2014-12-31| .
#2015-01-01| .
#2015-01-02| 3020.05
#2015-01-05| 3172.07
#2015-01-06| 3225.00
#2015-01-07| 3221.18
#2015-01-08| 3178.84
#2015-01-09| 3144.96
#2015-01-12| 3150.90
#2015-01-13| 3158.96
#2015-01-14| 3102.21
#2015-01-15| 3136.93
#2015-01-16| 3087.39
#2015-01-19| 3206.41
#2015-01-20| 3190.74
#2015-01-21| 3195.82
#2015-01-22| 3178.03
#2015-01-23| 3266.13
#2015-01-26| 3311.00
#2015-01-27| 3205.40
#2015-01-28| 3232.81
#2015-01-29| 3243.51
#2015-01-30| 3258.08
#2015-02-02| 3214.38
#2015-02-03| 3311.81
#2015-02-04| 3332.01
#2015-02-05| 3288.58
#2015-02-06| 3300.33
#2015-02-09| 3278.94
#2015-02-10| 3347.06
#2015-02-11| 3342.84
#2015-02-12| 3338.61
#2015-02-13| 3372.67
#2015-02-16| 3431.16
#2015-02-17| 3541.79
#2015-02-18| 3600.27
#2015-02-19| 3708.79
#2015-02-20| 3675.92
#2015-02-23| 3684.37
#2015-02-24| 3885.43
#2015-02-25| 3879.09
#2015-02-26| 3905.63
#2015-02-27| 3869.46
#2015-03-02| 3941.80
#2015-03-03| 4001.21
#2015-03-04| 4018.37
#2015-03-05| 3995.14
#2015-03-06| 4034.35
#2015-03-09| 4282.15
#2015-03-10| 4535.36
#2015-03-11| 4627.90
#2015-03-12| 4634.24
#2015-03-13| 4622.23
#2015-03-16| 4696.16
#2015-03-17| 4447.43
#2015-03-18| 4571.00
#2015-03-19| 4563.48
#2015-03-20| 4542.36
#2015-03-23| 4405.19
#2015-03-24| 4393.04
#2015-03-25| 4300.76
#2015-03-26| 4112.37
#2015-03-27| 4260.36
#2015-03-30| 4300.76
#2015-03-31| 4277.26
#2015-04-01| 4323.73
#2015-04-02| .
#2015-04-03| .
#2015-04-06| .
#2015-04-07| 4231.19
#2015-04-08| 4201.35
#2015-04-09| 4269.47
#2015-04-10| 4287.56
#2015-04-13| 4287.56
#2015-04-14| 4277.00
#2015-04-15| 4213.10
#2015-04-16| 4082.54
#2015-04-17| 3965.57
#2015-04-20| 3836.85
#2015-04-21| 4026.16
#2015-04-22| 4028.28
#2015-04-23| 3927.28
#2015-04-24| 3945.37
#2015-04-27| 3931.77
#2015-04-28| 3970.98
#2015-04-29| 3837.38
#2015-04-30| 3916.72
#2015-05-01| .
#2015-05-04| 4126.50
#2015-05-05| 4081.88
#2015-05-06| 3979.69
#2015-05-07| 3907.35
#2015-05-08| 3955.27
#2015-05-11| 3882.02
#2015-05-12| 3893.23
#2015-05-13| 3889.04
#2015-05-14| .
#2015-05-15| .
#2015-05-18| 3896.69
#2015-05-19| 3902.98
#2015-05-20| 3854.14
#2015-05-21| 3832.56
#2015-05-22| 3848.59
#2015-05-25| .
#2015-05-26| 3759.31
#2015-05-27| 3782.36
#2015-05-28| 3798.39
#2015-05-29| 3800.49
#2015-06-01| 3806.04
#2015-06-02| 3796.30
#2015-06-03| 3760.04
#2015-06-04| 3760.04
#2015-06-05| .
#2015-06-08| 3617.00
#2015-06-09| 3621.92
#2015-06-10| 3619.83
#2015-06-11| 3599.60
#2015-06-12| 3545.94
#2015-06-15| 3414.85
#2015-06-16| 3491.56
#2015-06-17| 3559.88
#2015-06-18| 3523.62
#2015-06-19| 3521.53
#2015-06-22| 3654.72
#2015-06-23| 3652.62
#2015-06-24| 3508.95
#2015-06-25| 3561.98
#2015-06-26| 3532.64
#2015-06-29| 3543.22
#2015-06-30| 3559.25
#2015-07-01| 3507.59
#2015-07-02| 3488.73
#2015-07-03| 3543.85
#2015-07-06| 3648.43
#2015-07-07| 3599.60
#2015-07-08| 3552.13
#2015-07-09| 3589.12
#2015-07-10| 3612.81
#2015-07-13| 3742.54
#2015-07-14| 3925.93
#2015-07-15| 4026.32
#2015-07-16| 4159.52
#2015-07-17| 4164.44
#2015-07-20| 4434.29
#2015-07-21| 4488.68
#2015-07-22| 4407.04
#2015-07-23| 4252.26
#2015-07-24| 4397.30
#2015-07-27| 4231.30
#2015-07-28| 4340.08
#2015-07-29| 4319.12
#2015-07-30| 4250.80
#2015-07-31| 4275.95
#2015-08-03| 4345.00
#2015-08-04| 4305.92
#2015-08-05| 4381.99
#2015-08-06| 4402.22
#2015-08-07| 4374.34
#2015-08-10| 4365.96
#2015-08-11| 4327.61
#2015-08-12| 4262.74
#2015-08-13| 4289.25
#2015-08-14| 4250.90
#2015-08-17| 4232.77
#2015-08-18| 4349.93
#2015-08-19| 4398.76
#2015-08-20| 4308.11
#2015-08-21| 4188.13
#2015-08-24| 3994.26
#2015-08-25| 4100.94
#2015-08-26| 4058.39
#2015-08-27| 4124.62
#2015-08-28| 4124.62
#2015-08-31| 4029.05
#2015-09-01| 3994.16
#2015-09-02| 3962.09
#2015-09-03| 3957.90
#2015-09-04| 3915.35
#2015-09-07| 3901.32
#2015-09-08| 3911.79
#2015-09-09| 4002.44
#2015-09-10| 3991.96
#2015-09-11| 3948.78
#2015-09-14| 3984.31
#2015-09-15| 3929.92
#2015-09-16| 3941.77
#2015-09-17| 3935.48
#2015-09-18| 3937.57
#2015-09-21| 4016.38
#2015-09-22| 3961.99
#2015-09-23| 3888.74
#2015-09-24| 3868.52
#2015-09-25| 3880.36
#2015-09-28| 3906.14
#2015-09-29| 3939.57
#2015-09-30| 3869.15
#2015-10-01| 3916.62
#2015-10-02| 3890.11
#2015-10-05| 3935.48
#2015-10-06| 3939.67
#2015-10-07| 3991.96
#2015-10-08| 3963.36
#2015-10-09| 3938.94
#2015-10-12| 3906.87
#2015-10-13| 3941.03
#2015-10-14| 3888.01
#2015-10-15| 3952.88
#2015-10-16| 3910.33
#2015-10-19| 3953.61
#2015-10-20| 3925.00
#2015-10-21| 3927.83
#2015-10-22| 3923.64
#2015-10-23| 3961.99
#2015-10-26| 3949.42
#2015-10-27| 3937.57
#2015-10-28| 3917.35
#2015-10-29| 3890.84
#2015-10-30| 3937.57
#2015-11-02| 3929.19
#2015-11-03| 3937.57
#2015-11-04| 3927.10
#2015-11-05| 3959.90
#2015-11-06| 3994.06
#2015-11-09| 4118.87
#2015-11-10| 4183.74
#2015-11-11| 4264.64
#2015-11-12| 4256.25
#2015-11-13| 4217.90
#2015-11-16| 4243.68
#2015-11-17| 4289.69
#2015-11-18| 4307.08
#2015-11-19| 4287.59
#2015-11-20| 4344.81
#2015-11-23| 4443.93
#2015-11-24| 4330.77
#2015-11-25| 4242.95
#2015-11-26| 4060.19
#2015-11-27| 4056.00
#2015-11-30| 4138.26
#2015-12-01| 4092.26
#2015-12-02| 4079.68
#2015-12-03| 3988.31
#2015-12-04| 3992.50
#2015-12-07| 4069.21
#2015-12-08| 3975.73
#2015-12-09| 3918.52
#2015-12-10| 3924.80
#2015-12-11| 3652.13
#2015-12-14| 3417.81
#2015-12-15| 3389.20
#2015-12-16| 3555.10
#2015-12-17| 3679.27
#2015-12-18| 3614.41
#2015-12-21| 3538.43
#2015-12-22| 3576.78
#2015-12-23| 3626.98
#2015-12-24| .
#2015-12-25| .
#2015-12-28| 3614.41
#2015-12-29| 3548.18
#2015-12-30| 3475.66
#2015-12-31| .
#2016-01-01| .
#2016-01-04| 3524.49
#2016-01-05| 3566.31
#2016-01-06| 3500.08
#2016-01-07| 3457.53
#2016-01-08| 3482.68
#2016-01-11| 3435.31
#2016-01-12| 3520.40
#2016-01-13| 3463.92
#2016-01-14| 3317.42
#2016-01-15| 3161.17
#2016-01-18| 3031.44
#2016-01-19| 3364.05
#2016-01-20| 3264.29
#2016-01-21| 3336.81
#2016-01-22| 3474.20
#2016-01-25| 3534.87
#2016-01-26| 3546.71
#2016-01-27| 3456.07
#2016-01-28| 3464.63
#2016-01-29| 3512.37
#2016-02-01| 3488.82
#2016-02-02| 3484.54
#2016-02-03| 3474.20
#2016-02-04| 3335.50
#2016-02-05| 3298.24
#2016-02-08| 3134.68
#2016-02-09| 3058.09
#2016-02-10| 3221.64
#2016-02-11| 3093.28
#2016-02-12| 3120.18
#2016-02-15| 3275.45
#2016-02-16| 3240.26
#2016-02-17| 3260.96
#2016-02-18| 3453.49
#2016-02-19| 3364.48
#2016-02-22| 3436.93
#2016-02-23| 3352.05
#2016-02-24| 3275.46
#2016-02-25| 3345.85
#2016-02-26| 3372.75
#2016-02-29| 3434.86
#2016-03-01| 3414.16
#2016-03-02| 3426.59
#2016-03-03| 3465.92
#2016-03-04| 3540.46
#2016-03-07| 3505.27
#2016-03-08| 3490.79
#2016-03-09| 3468.01
#2016-03-10| 3451.44
#2016-03-11| 3447.31
#2016-03-14| 3494.93
#2016-03-15| 3470.08
#2016-03-16| 3486.64
#2016-03-17| 3449.38
#2016-03-18| 3453.52
#2016-03-21| 3468.01
#2016-03-22| 3416.26
#2016-03-23| 3486.64
#2016-03-24| .
#2016-03-25| .
#2016-03-28| .
#2016-03-29| 3505.27
#2016-03-30| 3561.17
#2016-03-31| 3617.06
#2016-04-01| 3577.71
#2016-04-04| 3513.49
#2016-04-05| 3532.12
#2016-04-06| 3548.68
#2016-04-07| 3521.76
#2016-04-08| 3546.60
#2016-04-11| 3515.56
#2016-04-12| 3465.86
#2016-04-13| 3546.60
#2016-04-14| 3476.22
#2016-04-15| 3538.33
#2016-04-18| 3544.53
#2016-04-19| 3505.20
#2016-04-20| 3857.23
#2016-04-21| 3840.64
#2016-04-22| .
#2016-04-25| 3837.61
#2016-04-26| 3901.76
#2016-04-27| 3897.53
#2016-04-28| 3881.54
#2016-04-29| 3846.07
#2016-05-02| 3835.96
#2016-05-03| 3802.60
#2016-05-04| 3792.94
#2016-05-05| .
#2016-05-06| .
#2016-05-09| 3902.22
#2016-05-10| 3857.09
#2016-05-11| 3860.86
#2016-05-12| 3933.47
#2016-05-13| 3900.47
#2016-05-16| .
#2016-05-17| 3887.90
#2016-05-18| 3836.31
#2016-05-19| 3795.19
#2016-05-20| 3730.24
#2016-05-23| 3703.01
#2016-05-24| 3679.70
#2016-05-25| 3748.31
#2016-05-26| 3754.33
#2016-05-27| 3766.64
#2016-05-30| 3838.66
#2016-05-31| 3925.07
#2016-06-01| 4104.72
#2016-06-02| 4061.51
#2016-06-03| 4113.10
#2016-06-06| 4127.24
#2016-06-07| 4213.92
#2016-06-08| 4346.17
#2016-06-09| 4488.63
#2016-06-10| 4189.05
#2016-06-13| 4054.70
#2016-06-14| 4104.46
#2016-06-15| 4216.02
#2016-06-16| 4081.67
#2016-06-17| 4421.35
#2016-06-20| 4545.22
#2016-06-21| 4617.49
#2016-06-22| 4642.37
#2016-06-23| 4698.15
#2016-06-24| 4547.31
#2016-06-27| 4416.89
#2016-06-28| 4609.11
#2016-06-29| 4666.99
#2016-06-30| 4687.68
#2016-07-01| 4762.05
#2016-07-04| 4918.92
#2016-07-05| 4896.40
#2016-07-06| 4865.49
#2016-07-07| 4902.68
#2016-07-08| 4948.25
#2016-07-11| 5094.90
#2016-07-12| 5129.99
#2016-07-13| 5117.68
#2016-07-14| 5202.53
#2016-07-15| 5208.82
#2016-07-18| 5246.01
#2016-07-19| 5279.00
#2016-07-20| 5180.01
#2016-07-21| 5213.01
#2016-07-22| 5254.39
#2016-07-25| 5208.82
#2016-07-26| 5227.41
#2016-07-27| 5287.38
#2016-07-28| 5326.67
#2016-07-29| 5231.60
#2016-08-01| 5231.60
#2016-08-02| 5173.73
#2016-08-03| 5035.19
#2016-08-04| 5066.36
#2016-08-05| 4969.20
#2016-08-08| 5087.05
#2016-08-09| 5087.05
#2016-08-10| 5087.05
#2016-08-11| 5051.95
#2016-08-12| 5087.05
#2016-08-15| 5177.92
#2016-08-16| 5122.14
#2016-08-17| 5029.17
#2016-08-18| 5027.08
#2016-08-19| 5008.48
#2016-08-22| 4913.42
#2016-08-23| 5024.98
#2016-08-24| 5134.45
#2016-08-25| 4905.04
#2016-08-26| 4886.45
#2016-08-29| 4885.14
#2016-08-30| 4920.28
#2016-08-31| 4864.45
#2016-09-01| 4827.23
#2016-09-02| 4771.40
#2016-09-05| 5087.76
#2016-09-06| 5003.05
#2016-09-07| 4974.02
#2016-09-08| 5017.49
#2016-09-09| 4808.62
#2016-09-12| 4862.36
#2016-09-13| 4955.41
#2016-09-14| 4880.97
#2016-09-15| 4897.50
#2016-09-16| 4916.11
#2016-09-19| 4895.42
#2016-09-20| 4849.86
#2016-09-21| 4882.91
#2016-09-22| 4901.52
#2016-09-23| 4899.44
#2016-09-26| 4899.44
#2016-09-27| 4907.77
#2016-09-28| 4947.08
#2016-09-29| 4918.05
#2016-09-30| 4860.13
#2016-10-03| 4967.63
#2016-10-04| 5060.68
#2016-10-05| 5159.98
#2016-10-06| 5159.98
#2016-10-07| 5106.23
#2016-10-10| 5093.87
#2016-10-11| 5050.40
#2016-10-12| 5021.52
#2016-10-13| 4899.44
#2016-10-14| 4928.47
#2016-10-17| 4895.42
#2016-10-18| 4971.79
#2016-10-19| 4963.60
#2016-10-20| 5013.33
#2016-10-21| 5040.13
#2016-10-24| 5100.12
#2016-10-25| 4984.30
#2016-10-26| 4998.74
#2016-10-27| 5042.21
#2016-10-28| 5054.57
#2016-10-31| 5035.96
#2016-11-01| 4994.57
#2016-11-02| 4915.96
#2016-11-03| 4947.08
#2016-11-04| 4870.55
#2016-11-07| 4940.83
#2016-11-08| 4932.27
#2016-11-09| 4946.53
#2016-11-10| 4903.76
#2016-11-11| 4808.95
#2016-11-14| 4934.41
#2016-11-15| 4893.06
#2016-11-16| 4934.41
#2016-11-17| 5066.29
#2016-11-18| 5107.64
#2016-11-21| 5115.48
#2016-11-22| 5039.20
#2016-11-23| 5076.27
#2016-11-24| 5022.81
#2016-11-25| 5002.13
#2016-11-28| 5045.62
#2016-11-29| 5148.27
#2016-11-30| 5337.89
#2016-12-01| 5312.94
#2016-12-02| 5181.06
#2016-12-05| 5236.67
#2016-12-06| 5197.46
#2016-12-07| 5255.20
#2016-12-08| 5255.20
#2016-12-09| 5438.41
#2016-12-12| 5489.73
#2016-12-13| 5531.08
#2016-12-14| 5491.87
#2016-12-15| 5454.80
#2016-12-16| 5634.44
#2016-12-19| 5683.63
#2016-12-20| 5607.36
#2016-12-21| 5734.96
#2016-12-22| 5696.46
#2016-12-23| 5750.64
#2016-12-26| .
#2016-12-27| 5847.59
#2016-12-28| 5812.66
#2016-12-29| 5841.17
#2016-12-30| 5929.57
#2017-01-02| 5940.26
#2017-01-03| 6148.42
#2017-01-04| 6218.28
#2017-01-05| 6218.28
#2017-01-06| 6255.35
#2017-01-09| 6121.33
#2017-01-10| 6169.09
#2017-01-11| 6041.49
#2017-01-12| 6030.80
#2017-01-13| 6107.07
#2017-01-16| 6092.82
#2017-01-17| 6072.14
#2017-01-18| 6032.93
#2017-01-19| 6035.07
#2017-01-20| 6060.02
#2017-01-23| 6090.68
#2017-01-24| 6166.95
#2017-01-25| 6222.56
#2017-01-26| 6129.88
#2017-01-27| 6194.04
#2017-01-30| 6067.06
#2017-01-31| 6010.78
#2017-02-01| 6085.82
#2017-02-02| 6029.54
#2017-02-03| 6125.50
#2017-02-06| 6214.96
#2017-02-07| 6152.19
#2017-02-08| 6051.91
#2017-02-09| 6135.60
#2017-02-10| 6118.29
#2017-02-13| 6153.64
#2017-02-14| 6074.99
#2017-02-15| 6183.22
#2017-02-16| 6214.24
#2017-02-17| 6182.50
#2017-02-20| 6186.11
#2017-02-21| 6252.49
#2017-02-22| 6328.24
#2017-02-23| 6400.39
#2017-02-24| 6438.63
#2017-02-27| 6354.94
#2017-02-28| 6298.66
#2017-03-01| 6471.82
#2017-03-02| 6471.82
#2017-03-03| 6432.14
#2017-03-06| 6461.00
#2017-03-07| 6492.75
#2017-03-08| 6649.31
#2017-03-09| 6818.14
#2017-03-10| 7287.84
#2017-03-13| 7108.19
#2017-03-14| 7318.14
#2017-03-15| 7201.26
#2017-03-16| 7426.37
#2017-03-17| 7768.36
#2017-03-20| 8097.18
#2017-03-21| 7603.95
#2017-03-22| 7501.19
#2017-03-23| 8014.98
#2017-03-24| 7891.67
#2017-03-27| 7768.36
#2017-03-28| 7809.46
#2017-03-29| 7768.36
#2017-03-30| 7932.77
#2017-03-31| 7830.01
#2017-04-03| 7871.12
#2017-04-04| 7973.87
#2017-04-05| 8035.53
#2017-04-06| 7994.42
#2017-04-07| 7809.46
#2017-04-10| 8014.98
#2017-04-11| 7932.77
#2017-04-12| 8097.18
#2017-04-13| .
#2017-04-14| .
#2017-04-17| .
#2017-04-18| 7973.87
#2017-04-19| 8056.08
#2017-04-20| 8220.49
#2017-04-21| 8199.94
#2017-04-24| 8590.41
#2017-04-25| 8713.72
#2017-04-26| 8590.41
#2017-04-27| 8467.10
#2017-04-28| 8487.65
#2017-05-01| 8384.90
#2017-05-02| 7871.12
#2017-05-03| 7460.09
#2017-05-04| 7521.75
#2017-05-05| 7418.99
#2017-05-08| 7192.93
#2017-05-09| 6966.86
#2017-05-10| 7234.03
#2017-05-11| 6966.86
#2017-05-12| .
#2017-05-15| 6905.21
#2017-05-16| 6905.21
#2017-05-17| 6699.70
#2017-05-18| 6740.80
#2017-05-19| 6966.86
#2017-05-22| 7090.17
#2017-05-23| 7069.62
#2017-05-24| 6905.21
#2017-05-25| .
#2017-05-26| .
#2017-05-29| 6864.11
#2017-05-30| 6761.35
#2017-05-31| 6699.70
#2017-06-01| 6658.59
#2017-06-02| 6658.59
#2017-06-05| .
#2017-06-06| 6720.25
#2017-06-07| 6699.70
#2017-06-08| 6679.15
#2017-06-09| 6699.70
#2017-06-12| 6514.74
#2017-06-13| 6617.49
#2017-06-14| 6617.49
#2017-06-15| 6473.63
#2017-06-16| 6535.29
#2017-06-19| 6596.94
#2017-06-20| 6576.39
#2017-06-21| 6576.39
#2017-06-22| 6802.45
#2017-06-23| 7192.93
#2017-06-26| 7090.17
#2017-06-27| 6864.11
#2017-06-28| 6740.80
#2017-06-29| 6679.15
#2017-06-30| 6638.04
#2017-07-03| 6658.59
#2017-07-04| 6617.49
#2017-07-05| 6679.15
#2017-07-06| 6596.94
#2017-07-07| 6596.94
#2017-07-10| 6638.04
#2017-07-11| 6617.49
#2017-07-12| 6638.04
#2017-07-13| 6514.74
#2017-07-14| 6638.04
#2017-07-17| 6617.49
#2017-07-18| 6658.59
#2017-07-19| 6617.49
#2017-07-20| 6740.80
#2017-07-21| 6658.59
#2017-07-24| 6596.94
#2017-07-25| 6617.49
#2017-07-26| 6638.04
#2017-07-27| 6638.04
#2017-07-28| 6596.94
#2017-07-31| 6658.59
#2017-08-01| 6699.70
#2017-08-02| 6576.39
#2017-08-03| 6576.39
#2017-08-04| 6617.49
#2017-08-07| 6555.84
#2017-08-08| 6576.39
#2017-08-09| 6596.94
#2017-08-10| 6453.08
#2017-08-11| 6473.63
#2017-08-14| 6535.29
#2017-08-15| 6494.19
#2017-08-16| 6535.29
#2017-08-17| 6658.59
#2017-08-18| 6761.35
#2017-08-21| 7069.62
#2017-08-22| 6946.31
#2017-08-23| 6946.31
#2017-08-24| 6864.11
#2017-08-25| 6905.21
#2017-08-28| 6884.66
#2017-08-29| 6802.45
#2017-08-30| 6823.00
#2017-08-31| 6905.21
#2017-09-01| 7007.97
#2017-09-04| 7131.27
#2017-09-05| 7295.68
#2017-09-06| 7192.93
#2017-09-07| 7110.72
#2017-09-08| 7110.72
#2017-09-11| 7090.17
#2017-09-12| 7069.62
#2017-09-13| 7007.97
#2017-09-14| 7069.62
#2017-09-15| 7090.17
#2017-09-18| 7275.13
#2017-09-19| 7603.95
#2017-09-20| 7583.40
#2017-09-21| 7418.99
#2017-09-22| 7418.99
#2017-09-25| 7439.54
#2017-09-26| 7418.99
#2017-09-27| 7460.09
#2017-09-28| 7418.99
#2017-09-29| 7398.44
#2017-10-02| 7418.99
#2017-10-03| 7460.09
#2017-10-04| 7418.99
#2017-10-05| 7418.99
#2017-10-06| 7460.09
#2017-10-09| 7603.95
#2017-10-10| 7727.26
#2017-10-11| 7809.46
#2017-10-12| 7953.32
#2017-10-13| 7850.57
#2017-10-16| 7850.57
#2017-10-17| 7871.12
#2017-10-18| 7994.42
#2017-10-19| 7850.57
#2017-10-20| 7809.46
#2017-10-23| 7871.12
#2017-10-24| 7871.12
#2017-10-25| 7850.57
#2017-10-26| 7727.26
#2017-10-27| 7768.36
#2017-10-30| 7768.36
#2017-10-31| 7788.91
#2017-11-01| 7850.57
#2017-11-02| 7809.46
#2017-11-03| 7645.05
#2017-11-06| 7521.75
#2017-11-07| 7172.38
#2017-11-08| 7192.93
#2017-11-09| 7090.17
#2017-11-10| 6987.41
#2017-11-13| 6843.56
#2017-11-14| 6823.00
#2017-11-15| 6905.21
#2017-11-16| 7131.27
#2017-11-17| 7192.93
#2017-11-20| 7151.82
#2017-11-21| 7151.82
#2017-11-22| 7151.82
#2017-11-23| 7192.93
#2017-11-24| 7151.82
#2017-11-27| 7090.17
#2017-11-28| 6966.86
#2017-11-29| 6884.66
#2017-11-30| 6679.15
#2017-12-01| 6494.19
#2017-12-04| 6432.53
#2017-12-05| 6247.57
#2017-12-06| 6247.57
#2017-12-07| 6350.33
#2017-12-08| 6535.29
#2017-12-11| 6617.49
#2017-12-12| 6514.74
#2017-12-13| 6432.53
#2017-12-14| 6514.74
#2017-12-15| 6494.19
#2017-12-18| 6329.78
#2017-12-19| 6370.88
#2017-12-20| 6350.33
#2017-12-21| 6288.67
#2017-12-22| 6247.57
#2017-12-25| .
#2017-12-26| .
#2017-12-27| 6206.47
#2017-12-28| 6103.71
#2017-12-29| 6083.16
#2018-01-01| .
#2018-01-02| 6083.16
#2018-01-03| 6124.26
#2018-01-04| 6173.59
#2018-01-05| 6107.82
#2018-01-08| 6222.91
#2018-01-09| 6305.11
#2018-01-10| 6477.74
#2018-01-11| 6346.22
#2018-01-12| 6379.10
#2018-01-15| 6288.67
#2018-01-16| 6313.33
#2018-01-17| 6305.11
#2018-01-18| 6288.67
#2018-01-19| 6362.66
#2018-01-22| 6346.22
#2018-01-23| 6321.55
#2018-01-24| 6346.22
#2018-01-25| 6124.26
#2018-01-26| 6132.48
#2018-01-29| 6374.12
#2018-01-30| 6490.77
#2018-01-31| 6599.09
#2018-02-01| 6482.44
#2018-02-02| 6390.78
#2018-02-05| 6415.78
#2018-02-06| 6240.80
#2018-02-07| 6332.46
#2018-02-08| 6232.47
#2018-02-09| 6199.14
#2018-02-12| 6349.12
#2018-02-13| 6340.79
#2018-02-14| 6324.12
#2018-02-15| 6407.45
#2018-02-16| 6407.45
#2018-02-19| 6340.79
#2018-02-20| 6374.12
#2018-02-21| 6349.12
#2018-02-22| 6374.12
#2018-02-23| 6449.11
#2018-02-26| 6499.10
#2018-02-27| 6540.76
#2018-02-28| 6557.42
#2018-03-01| 6524.10
#2018-03-02| 6457.44
#2018-03-05| 6499.10
#2018-03-06| 6540.76
#2018-03-07| 6499.10
#2018-03-08| 6565.76
#2018-03-09| 6715.74
#2018-03-12| 6782.39
#2018-03-13| 6940.71
#2018-03-14| 6749.06
#2018-03-15| 6732.40
#2018-03-16| 6757.40
#2018-03-19| 6665.74
#2018-03-20| 6665.74
#2018-03-21| 6590.75
#2018-03-22| 6624.08
#2018-03-23| 6515.76
#2018-03-26| 6565.76
#2018-03-27| 6749.06
#2018-03-28| 6749.06
#2018-03-29| .
#2018-03-30| .
#2018-04-02| .
#2018-04-03| 6632.41
#2018-04-04| 6607.42
#2018-04-05| 6649.08
#2018-04-06| 6690.74
#2018-04-09| 6665.74
#2018-04-10| 6707.40
#2018-04-11| 6515.76
#2018-04-12| 6607.42
#2018-04-13| 6624.08
#2018-04-16| 6624.08
#2018-04-17| 6632.41
#2018-04-18| 6624.08
#2018-04-19| 6599.09
#2018-04-20| 6640.75
#2018-04-23| 6674.08
#2018-04-24| 6749.06
#2018-04-25| 6765.73
#2018-04-26| 6790.73
#2018-04-27| .
#2018-04-30| 6815.72
#2018-05-01| 7040.69
#2018-05-02| 7099.02
#2018-05-03| 7282.32
#2018-05-04| 7398.97
#2018-05-07| 7632.28
#2018-05-08| 7723.93
#2018-05-09| 7715.60
#2018-05-10| .
#2018-05-11| .
#2018-05-14| 7682.27
#2018-05-15| 7540.62
#2018-05-16| 7840.58
#2018-05-17| 7732.26
#2018-05-18| 7690.60
#2018-05-21| .
#2018-05-22| 7640.61
#2018-05-23| 7498.96
#2018-05-24| 7373.98
#2018-05-25| 7498.96
#2018-05-28| 7498.96
#2018-05-29| 7490.63
#2018-05-30| 7448.97
#2018-05-31| 7548.95
#2018-06-01| 7673.94
#2018-06-04| 7582.28
#2018-06-05| .
#2018-06-06| 7682.27
#2018-06-07| 7707.27
#2018-06-08| 7823.92
#2018-06-11| 8148.87
#2018-06-12| 8290.52
#2018-06-13| 8240.53
#2018-06-14| 8540.48
#2018-06-15| 8540.48
#2018-06-18| 8123.87
#2018-06-19| 8040.55
#2018-06-20| 8248.86
#2018-06-21| 8215.53
#2018-06-22| 8173.87
#2018-06-25| 7973.90
#2018-06-26| 7915.57
#2018-06-27| 7973.90
#2018-06-28| 7790.59
#2018-06-29| 7957.23
#2018-07-02| 7865.58
#2018-07-03| 7832.25
#2018-07-04| 7915.57
#2018-07-05| 8082.21
#2018-07-06| 7923.90
#2018-07-09| 8123.87
#2018-07-10| 8223.86
#2018-07-11| 8165.54
#2018-07-12| 8290.52
#2018-07-13| 8223.86
#2018-07-16| 8198.86
#2018-07-17| 8248.86
#2018-07-18| 8190.53
#2018-07-19| 8240.53
#2018-07-20| 8215.53
#2018-07-23| 8207.20
#2018-07-24| 8207.20
#2018-07-25| 8148.87
#2018-07-26| 8332.18
#2018-07-27| 8332.18
#2018-07-30| 8207.20
#2018-07-31| 8165.54
#2018-08-01| 8198.86
#2018-08-02| 8182.20
#2018-08-03| 8198.86
#2018-08-06| 8165.54
#2018-08-07| 8123.87
#2018-08-08| 8015.56
#2018-08-09| 7973.90
#2018-08-10| 7782.26
#2018-08-13| 7557.29
#2018-08-14| 7465.63
#2018-08-15| 7698.93
#2018-08-16| 7615.61
#2018-08-17| 7532.29
#2018-08-20| 7548.95
#2018-08-21| 7557.29
#2018-08-22| 7565.62
#2018-08-23| 7582.28
#2018-08-24| 7698.93
#2018-08-27| 7773.92
#2018-08-28| 7382.31
#2018-08-29| 7615.61
#2018-08-30| 7498.96
#2018-08-31| 7682.27
#2018-09-03| 7690.60
#2018-09-04| 7857.24
#2018-09-05| 7773.92
#2018-09-06| 7848.91
#2018-09-07| 7707.27
#2018-09-10| 7823.92
#2018-09-11| 7673.94
#2018-09-12| 7765.59
#2018-09-13| 7732.26
#2018-09-14| 7623.94
#2018-09-17| 7623.94
#2018-09-18| 7657.27
#2018-09-19| 7607.28
#2018-09-20| 7548.95
#2018-09-21| 7782.26
#2018-09-24| 7665.60
#2018-09-25| 7498.96
#2018-09-26| 7532.29
#2018-09-27| 7490.63
#2018-09-28| 7482.30
#2018-10-01| 7565.62
#2018-10-02| 7473.96
#2018-10-03| 7590.62
#2018-10-04| 7523.96
#2018-10-05| 7465.63
#2018-10-08| 7323.99
#2018-10-09| 7315.65
#2018-10-10| 7190.67
#2018-10-11| 6940.71
#2018-10-12| 7074.02
#2018-10-15| 7040.69
#2018-10-16| 7032.36
#2018-10-17| 7149.01
#2018-10-18| 7140.68
#2018-10-19| 7099.02
#2018-10-22| 7082.35
#2018-10-23| 7082.35
#2018-10-24| 7040.69
#2018-10-25| 7032.36
#2018-10-26| 7032.36
#2018-10-29| 7107.35
#2018-10-30| 7149.01
#2018-10-31| 7165.67
#2018-11-01| 7224.00
#2018-11-02| 7165.67
#2018-11-05| 7165.67
#2018-11-06| 7182.34
#2018-11-07| 7207.33
#2018-11-08| 7165.67
#2018-11-09| 7165.67
#2018-11-12| 7107.35
#2018-11-13| 7140.68
#2018-11-14| 7065.69
#2018-11-15| 7040.69
#2018-11-16| 6632.41
#2018-11-19| 6624.08
#2018-11-20| 6640.75
#2018-11-21| 6749.06
#2018-11-22| 6832.39
#2018-11-23| 7107.35
#2018-11-26| 7207.33
#2018-11-27| 7199.00
#2018-11-28| 7315.65
#2018-11-29| 7215.67
#2018-11-30| 7165.67
#2018-12-03| 7040.69
#2018-12-04| 6999.03
#2018-12-05| 7032.36
#2018-12-06| 6999.03
#2018-12-07| 7332.32
#2018-12-10| 7215.67
#2018-12-11| 7332.32
#2018-12-12| 7298.99
#2018-12-13| 7207.33
#2018-12-14| 7190.67
#2018-12-17| 7165.67
#2018-12-18| 7040.69
#2018-12-19| 7007.36
#2018-12-20| 6832.39
#2018-12-21| 6790.73
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27| 6707.40
#2018-12-28| 6749.06
#2018-12-31| .
#2019-01-01| .
#2019-01-02| 6982.37
#2019-01-03| 6840.72
#2019-01-04| 6999.03
#2019-01-07| 7074.02
#2019-01-08| 7165.67
#2019-01-09| 7207.33
#2019-01-10| 7190.67
#2019-01-11| 7282.32
#2019-01-14| 7215.67
#2019-01-15| 7132.35
#2019-01-16| 7182.34
#2019-01-17| 7240.66
#2019-01-18| 7249.00
#2019-01-21| 7290.66
#2019-01-22| 7323.99
#2019-01-23| 7298.99
#2019-01-24| 7190.67
#2019-01-25| 7207.33
#2019-01-28| 7266.34
#2019-01-29| 7165.19
#2019-01-30| 7190.48
#2019-01-31| 7198.91
#2019-02-01| 7165.19
#2019-02-04| 6996.59
#2019-02-05| 7038.74
#2019-02-06| 7047.17
#2019-02-07| 7030.31
#2019-02-08| 7038.74
#2019-02-11| 6971.31
#2019-02-12| 6903.87
#2019-02-13| 6929.16
#2019-02-14| 6937.59
#2019-02-15| 6979.73
#2019-02-18| 6971.31
#2019-02-19| 6912.30
#2019-02-20| 6912.30
#2019-02-21| 6937.59
#2019-02-22| 6912.30
#2019-02-25| 6870.15
#2019-02-26| 6828.00
#2019-02-27| 6819.57
#2019-02-28| 6785.85
#2019-03-01| 6819.57
#2019-03-04| 6785.85
#2019-03-05| 6735.28
#2019-03-06| 6743.71
#2019-03-07| 6684.70
#2019-03-08| 6718.42
#2019-03-11| 6802.71
#2019-03-12| 6735.28
#2019-03-13| 6726.85
#2019-03-14| 6726.85
#2019-03-15| 6828.00
#2019-03-18| 6929.16
#2019-03-19| 6971.31
#2019-03-20| 6988.16
#2019-03-21| 6887.01
#2019-03-22| 6794.28
#2019-03-25| 6743.71
#2019-03-26| 6743.71
#2019-03-27| 6777.42
#2019-03-28| 6693.13
#2019-03-29| 6659.41
#2019-04-01| 6659.41
#2019-04-02| 6650.98
#2019-04-03| 6912.30
#2019-04-04| 6954.45
#2019-04-05| 6844.86
#2019-04-08| 6709.99
#2019-04-09| 6701.56
#2019-04-10| 6701.56
#2019-04-11| 6811.14
#2019-04-12| 6878.58
#2019-04-15| 6844.86
#2019-04-16| 6726.85
#2019-04-17| 6802.71
#2019-04-18| .
#2019-04-19| .
#2019-04-22| .
#2019-04-23| 6743.71
#2019-04-24| 6735.28
#2019-04-25| 6735.28
#2019-04-26| 6709.99
#2019-04-29| 6752.13
#2019-04-30| 6785.85
#2019-05-01| 6828.00
#2019-05-02| 6962.88
#2019-05-03| 6887.01
#2019-05-06| 6853.29
#2019-05-07| 6836.43
#2019-05-08| 6819.57
#2019-05-09| 6667.84
#2019-05-10| 6524.53
#2019-05-13| 6600.40
#2019-05-14| 6558.25
#2019-05-15| 6398.09
#2019-05-16| 6507.68
#2019-05-17| .
#2019-05-20| 6634.12
#2019-05-21| 6659.41
#2019-05-22| 6659.41
#2019-05-23| 6575.11
#2019-05-24| 6532.96
#2019-05-27| 6490.82
#2019-05-28| 6507.68
#2019-05-29| 6473.96
#2019-05-30| .
#2019-05-31| .
#2019-06-03| 6516.11
#2019-06-04| 6322.22
#2019-06-05| .
#2019-06-06| 6263.22
#2019-06-07| 6221.07
#2019-06-10| .
#2019-06-11| 6195.78
#2019-06-12| 6271.65
#2019-06-13| 6263.22
#2019-06-14| 6195.78
#2019-06-17| 6280.08
#2019-06-18| 6355.94
#2019-06-19| 6322.22
#2019-06-20| 6777.42
#2019-06-21| 6912.30
#2019-06-24| 6634.12
#2019-06-25| 6617.26
#2019-06-26| 6608.83
#2019-06-27| 6743.71
#2019-06-28| 6659.41
#2019-07-01| 6709.99
#2019-07-02| 6667.84
#2019-07-03| 6676.27
#2019-07-04| 6659.41
#2019-07-05| 6642.55
#2019-07-08| 6575.11
#2019-07-09| 6684.70
#2019-07-10| 6693.13
#2019-07-11| 6701.56
#2019-07-12| 6667.84
#2019-07-15| 6726.85
#2019-07-16| 6836.43
#2019-07-17| 6844.86
#2019-07-18| 6861.72
#2019-07-19| 6828.00
#2019-07-22| 6828.00
#2019-07-23| 6760.56
#2019-07-24| 6735.28
#2019-07-25| 6743.71
#2019-07-26| 6794.28
#2019-07-29| 6828.00
#2019-07-30| 6819.57
#2019-07-31| 6743.71
#2019-08-01| 6870.15
#2019-08-02| 6870.15
#2019-08-05| 6870.15
#2019-08-06| 6878.58
#2019-08-07| 6752.13
#2019-08-08| 6709.99
#2019-08-09| 6836.43
#2019-08-12| 6853.29
#2019-08-13| 6743.71
#2019-08-14| 6777.42
#2019-08-15| 6743.71
#2019-08-16| 6743.71
#2019-08-19| 6743.71
#2019-08-20| 7148.33
#2019-08-21| 7308.49
#2019-08-22| 7207.33
#2019-08-23| 7064.03
#2019-08-26| 7047.17
#2019-08-27| 7165.19
#2019-08-28| 7165.19
#2019-08-29| 7156.76
#2019-08-30| 7190.48
#2019-09-02| 7207.33
#2019-09-03| 7072.46
#2019-09-04| 7064.03
#2019-09-05| 7207.33
#2019-09-06| 7165.19
#2019-09-09| 7047.17
#2019-09-10| 7047.17
#2019-09-11| 7165.19
#2019-09-12| 7097.75
#2019-09-13| 7123.04
#2019-09-16| 6979.73
#2019-09-17| 7005.02
#2019-09-18| 7131.47
#2019-09-19| 7148.33
#2019-09-20| 6962.88
#2019-09-23| 6988.16
#2019-09-24| 7030.31
#2019-09-25| 6912.30
#2019-09-26| 6794.28
#2019-09-27| 6853.29
#2019-09-30| 6912.30
#2019-10-01| 6946.02
#2019-10-02| 6735.28
#2019-10-03| 6600.40
#2019-10-04| 6650.98
#2019-10-07| 6743.71
#2019-10-08| 6752.13
#2019-10-09| 6693.13
#2019-10-10| 6440.24
#2019-10-11| 6499.25
#2019-10-14| 6431.81
#2019-10-15| 6507.68
#2019-10-16| 6575.11
#2019-10-17| 6608.83
#2019-10-18| 6575.11
#2019-10-21| 6625.69
#2019-10-22| 6608.83
#2019-10-23| 6558.25
#2019-10-24| 6693.13
#2019-10-25| 6693.13
#2019-10-28| 6617.26
#2019-10-29| 6566.68
#2019-10-30| 6558.25
#2019-10-31| 6558.25
#2019-11-01| 6549.82
#2019-11-04| 6398.09
#2019-11-05| 6566.68
#2019-11-06| 6566.68
#2019-11-07| 6575.11
#2019-11-08| 6659.41
#2019-11-11| 7080.89
#2019-11-12| 7232.62
#2019-11-13| 7106.18
#2019-11-14| 6979.73
#2019-11-15| 7089.32
#2019-11-18| 7106.18
#2019-11-19| 7266.34
#2019-11-20| 7325.35
#2019-11-21| 7342.21
#2019-11-22| 7325.35
#2019-11-25| 7333.78
#2019-11-26| 7013.45
#2019-11-27| 7038.74
#2019-11-28| 7080.89
#2019-11-29| 7165.19
#2019-12-02| 7148.33
#2019-12-03| 7207.33
#2019-12-04| 7291.63
#2019-12-05| 7713.11
#2019-12-06| 7932.28
#2019-12-09| 7780.55
#2019-12-10| 7797.41
#2019-12-11| 7864.85
#2019-12-12| 7763.69
#2019-12-13| 7906.99
#2019-12-16| 7974.43
#2019-12-17| 7949.14
#2019-12-18| 7923.85
#2019-12-19| 7780.55
#2019-12-20| 7839.56
#2019-12-23| 7797.41
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27| 7831.13
#2019-12-30| 7713.11
#2019-12-31| .
#2020-01-01| .
#2020-01-02| 8185.17
#2020-01-03| 8025.01
#2020-01-06| 7881.71
#2020-01-07| 8345.34
#2020-01-08| 8450.71
#2020-01-09| 8640.37
#2020-01-10| 8535.00
#2020-01-13| 8766.82
#2020-01-14| 8640.37
#2020-01-15| 8851.11
#2020-01-16| 8935.41
#2020-01-17| 8998.63
#2020-01-20| 8872.19
#2020-01-21| 8808.96
#2020-01-22| 9335.82
#2020-01-23| 9483.34
#2020-01-24|10389.52
#2020-01-27|10091.46
#2020-01-28|10325.65
#2020-01-29|10048.88
#2020-01-30| 9729.53
#2020-01-31| 9772.11
#2020-02-03| 9601.79
#2020-02-04| 9921.14
#2020-02-05| 9750.82
#2020-02-06| 9708.24
#2020-02-07| 9708.24
#2020-02-10| 9431.47
#2020-02-11| 9686.95
#2020-02-12| 9623.08
#2020-02-13| 9516.63
#2020-02-14| 9985.01
#2020-02-17| 9665.66
#2020-02-18| 9665.66
#2020-02-19| 9686.95
#2020-02-20| 9708.24
#2020-02-21| 9431.47
#2020-02-24| 8835.35
#2020-02-25| 8771.48
#2020-02-26| 9026.96
#2020-02-27| 8579.87
#2020-02-28| 8643.74
#2020-03-02| 8537.29
#2020-03-03| 8835.35
#2020-03-04| 8686.32
#2020-03-05| 8622.45
#2020-03-06| 8217.94
#2020-03-09| 7919.88
#2020-03-10| 8013.56
#2020-03-11| 7664.40
#2020-03-12| 6770.22
#2020-03-13| 6863.90
#2020-03-16| 6514.74
#2020-03-17| 6301.84
#2020-03-18| 5969.72
#2020-03-19| 5927.14
#2020-03-20| 6421.06
#2020-03-23| 5876.04
#2020-03-24| 6088.94
#2020-03-25| 6097.46
#2020-03-26| 6097.46
#2020-03-27| 6335.90
#2020-03-30| 6855.38
#2020-03-31| 7264.15
#2020-04-01| 7089.57
#2020-04-02| 7132.15
#2020-04-03| 7025.70
#2020-04-06| 7153.44
#2020-04-07| 7281.18
#2020-04-08| 7217.31
#2020-04-09| .
#2020-04-10| .
#2020-04-13| .
#2020-04-14| 7302.47
#2020-04-15| 7451.50
#2020-04-16| 7770.85
#2020-04-17| 8175.36
#2020-04-20| 8345.68
#2020-04-21| 8154.07
#2020-04-22| 8111.49
#2020-04-23| 8090.20
#2020-04-24| 8090.20
#2020-04-27| 8260.52
#2020-04-28| 8047.62
#2020-04-29| 7877.30
#2020-04-30| 7856.01
#2020-05-01| 8005.04
#2020-05-04| 7983.75
#2020-05-05| 7962.46
#2020-05-06| 8005.04
#2020-05-07| 8090.20
#2020-05-08| 8090.20
#2020-05-11| 8047.62
#2020-05-12| 8068.91
#2020-05-13| 8345.68
#2020-05-14| 8005.04
#2020-05-15| 8068.91
#2020-05-18| 8217.94
#2020-05-19| 8558.58
#2020-05-20| 8686.32
#2020-05-21| 8686.32
#2020-05-22| 8686.32
#2020-05-25| 8728.90
#2020-05-26| 8771.48
#2020-05-27| 8601.16
#2020-05-28| 8941.80
#2020-05-29| 8686.32
#2020-06-01| 8686.32
#2020-06-02| 8643.74
#2020-06-03| 8643.74
#2020-06-04| 8643.74
#2020-06-05| 8643.74
#2020-06-08| 9410.18
#2020-06-09| 9708.24
#2020-06-10| 9580.50
#2020-06-11| 9452.76
#2020-06-12| 9282.44
#2020-06-15| 9410.18
#2020-06-16| 9197.28
#2020-06-17| 9112.12
#2020-06-18| 9069.54
#2020-06-19| 9154.70
#2020-06-22| 9069.54
#2020-06-23| 9154.70
#2020-06-24| 9197.28
#2020-06-25| 9197.28
#2020-06-26| 9026.96
#2020-06-29| 9069.54
#2020-06-30| 9069.54
#2020-07-01| 9069.54
#2020-07-02| 9112.12
#2020-07-03| 9112.12
#2020-07-06| 8984.38
#2020-07-07| 9112.12
#2020-07-08| 9367.60
#2020-07-09| 9282.44
#2020-07-10| 9367.60
#2020-07-13| 9367.60
#2020-07-14| 9367.60
#2020-07-15| 9367.60
#2020-07-16| 9312.82
#2020-07-17| 9367.60
#2020-07-20| 9367.60
#2020-07-21| 9531.94
#2020-07-22| 9367.60
#2020-07-23| 9367.60
#2020-07-24| 9586.73
#2020-07-27| 9531.94
#2020-07-28| 9751.07
#2020-07-29| 9531.94
#2020-07-30| 9805.85
#2020-07-31| 9531.94
#2020-08-03| 9367.60
#2020-08-04| 9422.38
#2020-08-05| 9477.16
#2020-08-06|10024.98
#2020-08-07| 9641.51
#2020-08-10| 9641.51
#2020-08-11| 9586.73
#2020-08-12| 9586.73
#2020-08-13| 9860.63
#2020-08-14| 9860.63
#2020-08-17| 9586.73
#2020-08-18| 9805.85
#2020-08-19| 9860.63
#2020-08-20| 9860.63
#2020-08-21| 9860.63
#2020-08-24|10298.88
#2020-08-25|10189.32
#2020-08-26|10408.45
#2020-08-27|10134.54
#2020-08-28|10134.54
#2020-08-31|10408.45
#2020-09-01|10244.10
#2020-09-02|10463.23
#2020-09-03|10408.45
#2020-09-04|10134.54
#2020-09-07|10518.01
#2020-09-08|10353.66
#2020-09-09|10408.45
#2020-09-10|10518.01
#2020-09-11|11230.16
#2020-09-14|11997.10
#2020-09-15|11777.98
#2020-09-16|11997.10
#2020-09-17|11284.95
#2020-09-18|11668.41
#2020-09-21|11723.20
#2020-09-22|11613.63
#2020-09-23|11504.07
#2020-09-24|12051.88
#2020-09-25|11284.95
#2020-09-28|11230.16
#2020-09-29|11668.41
#2020-09-30|11723.20
#2020-10-01|11558.85
#2020-10-02|11011.04
#2020-10-05|11339.73
#2020-10-06|11284.95
#2020-10-07|11394.51
#2020-10-08|11504.07
#2020-10-09|11394.51
#2020-10-12|11339.73
#2020-10-13|11284.95
#2020-10-14|11011.04
#2020-10-15|10518.01
#2020-10-16|11504.07
#2020-10-19|11558.85
#2020-10-20|11230.16
#2020-10-21|11230.16
#2020-10-22|10956.26
#2020-10-23|11394.51
#2020-10-26|11175.38
#2020-10-27|11175.38
#2020-10-28|10353.66
#2020-10-29|10791.91
#2020-10-30|11011.04
#2020-11-02|11011.04
#2020-11-03|10682.35
#2020-11-04|10518.01
#2020-11-05|11120.60
#2020-11-06|11065.82
#2020-11-09|10682.35
#2020-11-10|10463.23
#2020-11-11|10463.23
#2020-11-12|10463.23
#2020-11-13|10627.57
#2020-11-16|10572.79
#2020-11-17|10408.45
#2020-11-18|10408.45
#2020-11-19|10298.88
#2020-11-20|10134.54
#2020-11-23|10408.45
#2020-11-24|10244.10
#2020-11-25| 9696.29
#2020-11-26| 9970.19
#2020-11-27| 9970.19
#2020-11-30| 9696.29
#2020-12-01| 9805.85
#2020-12-02| 9970.19
#2020-12-03| 9970.19
#2020-12-04| 9805.85
#2020-12-07|10408.45
#2020-12-08|10079.76
#2020-12-09|10463.23
#2020-12-10|10353.66
#2020-12-11|10682.35
#2020-12-14|10627.57
#2020-12-15|10737.13
#2020-12-16|10791.91
#2020-12-17|10353.66
#2020-12-18|10627.57
#2020-12-21|10737.13
#2020-12-22|10791.91
#2020-12-23|10463.23
#2020-12-24|10463.23
#2020-12-25|10463.23
#2020-12-28|10353.66
#2020-12-29|10353.66
#2020-12-30|10298.88
#2020-12-31|10298.88
#2021-01-01|10298.88
#2021-01-04|10682.35
#2021-01-05|10682.35
#2021-01-06|10682.35
#2021-01-07|10627.57
#2021-01-08|10298.88
#2021-01-11|10408.45
#2021-01-12|10463.23
#2021-01-13|10572.79
#2021-01-14|10298.88
#2021-01-15|10463.23
#2021-01-18|10353.66
#2021-01-19|10298.88
#2021-01-20|10298.88
#2021-01-21|10408.45
#2021-01-22|10353.66
#2021-01-25|10518.01
#2021-01-26|10518.01
#2021-01-27|10298.88
#2021-01-28|10298.88
#2021-01-29|10572.79
#2021-02-01|10298.88
#2021-02-02|10408.45
#2021-02-03|10353.66
#2021-02-04|10408.45
#2021-02-05|10518.01
#2021-02-08|10627.57
#2021-02-09|10463.23
#2021-02-10|10408.45
#2021-02-11|10408.45
#2021-02-12|10682.35
#2021-02-15|10682.35
#2021-02-16|10682.35
#2021-02-17|10846.70
#2021-02-18|10846.70
#2021-02-19|10682.35
#2021-02-22|10846.70
#2021-02-23|11230.16
#2021-02-24|11339.73
#2021-02-25|11668.41
#2021-02-26|11504.07
#2021-03-01|12051.88
#2021-03-02|12051.88
#2021-03-03|12325.79
#2021-03-04|12051.88
#2021-03-05|12271.01
#2021-03-08|11887.54
#2021-03-09|12216.23
#2021-03-10|12271.01
#2021-03-11|11997.10
#2021-03-12|12325.79
#2021-03-15|12325.79
#2021-03-16|12490.13
#2021-03-17|12599.70
#2021-03-18|13421.42
#2021-03-19|12928.38
#2021-03-22|13530.98
#2021-03-23|13037.95
#2021-03-24|13366.63
#2021-03-25|13037.95
#2021-03-26|13640.54
#2021-03-29|13640.54
#2021-03-30|14106.18
#2021-03-31|14517.04
#2021-04-01| .
#2021-04-02| .
#2021-04-05| .
#2021-04-06|15064.85
#2021-04-07|15201.81
#2021-04-08|16845.25
#2021-04-09|16708.29
#2021-04-12|15475.71
#2021-04-13|15886.57
#2021-04-14|16023.53
#2021-04-15|15475.71
#2021-04-16|15201.81
#2021-04-19|15749.62
#2021-04-20|15064.85
#2021-04-21|15475.71
#2021-04-22|15064.85
#2021-04-23|15064.85
#2021-04-26|14927.90
#2021-04-27|14927.90
#2021-04-28|13969.23
#2021-04-29|13969.23
#2021-04-30| .
#2021-05-03|14243.14
#2021-05-04|14243.14
#2021-05-05|14517.04
#2021-05-06|14380.09
#2021-05-07|14243.14
#2021-05-10|14517.04
#2021-05-11|13695.32
#2021-05-12|13969.23
#2021-05-13| .
#2021-05-14| .
#2021-05-17|14106.18
#2021-05-18|14106.18
#2021-05-19|13832.28
#2021-05-20|13832.28
#2021-05-21|13832.28
#2021-05-24| .
#2021-05-25|13530.98
#2021-05-26|13147.51
#2021-05-27|13147.51
#2021-05-28|13366.63
#2021-05-31|13640.54
#2021-06-01|15064.85
#2021-06-02|14927.90
#2021-06-03|16023.53
#2021-06-04|16160.48
#2021-06-07|15886.57
#2021-06-08|15886.57
#2021-06-09|16023.53
#2021-06-10|16160.48
#2021-06-11|16297.43
#2021-06-14|16297.43
#2021-06-15|15612.67
#2021-06-16|15749.62
#2021-06-17|16160.48
#2021-06-18|15749.62
#2021-06-21|15338.76
#2021-06-22|15612.67
#2021-06-23|15612.67
#2021-06-24|15886.57
#2021-06-25|15886.57
#2021-06-28|16023.53
#2021-06-29|16023.53
#2021-06-30|16434.39
#2021-07-01|15886.57
#2021-07-02|16982.20
#2021-07-05|16982.20
#2021-07-06|16434.39
#2021-07-07|16023.53
#2021-07-08|16023.53
#2021-07-09|16434.39
#2021-07-12|16160.48
#2021-07-13|15886.57
#2021-07-14|15749.62
#2021-07-15|16023.53
#2021-07-16|16160.48
#2021-07-19|16160.48
#2021-07-20|16571.34
#2021-07-21|16571.34
#2021-07-22|16982.20
#2021-07-23|17256.11
#2021-07-26|17530.01
#2021-07-27|17119.15
#2021-07-28|17940.87
#2021-07-29|18077.83
#2021-07-30|18077.83
#2021-08-02|18351.73
#2021-08-03|18351.73
#2021-08-04|19173.45
#2021-08-05|21090.80
#2021-08-06|21227.75
#2021-08-09|21638.61
#2021-08-10|22460.33
#2021-08-11|22734.24
#2021-08-12|22871.19
#2021-08-13|25884.16
#2021-08-16|25336.35
#2021-08-17|25747.21
#2021-08-18|25199.39
#2021-08-19|24377.67
#2021-08-20|23419.00
#2021-08-23|23282.05
#2021-08-24|21638.61
#2021-08-25|20816.89
#2021-08-26|21364.70
#2021-08-27|23145.10
#2021-08-30|21775.56
#2021-08-31|23692.91
#2021-09-01|24377.67
#2021-09-02|25062.44
#2021-09-03|25610.25
#2021-09-06|25473.30
#2021-09-07|28212.36
#2021-09-08|28760.18
#2021-09-09|27938.46
#2021-09-10|28486.27
#2021-09-13|27664.55
#2021-09-14|28212.36
#2021-09-15|26979.79
#2021-09-16|27664.55
#2021-09-17|28212.36
#2021-09-20|26842.83
#2021-09-21|27390.64
#2021-09-22|27390.64
#2021-09-23|26842.83
#2021-09-24|26842.83
#2021-09-27|28212.36
#2021-09-28|27938.46
#2021-09-29|26842.83
#2021-09-30|26842.83
#2021-10-01|26021.11
#2021-10-04|26431.97
#2021-10-05|25747.21
#2021-10-06|25884.16
#2021-10-07|26431.97
#2021-10-08|26021.11
#2021-10-11|26158.07
#2021-10-12|26842.83
#2021-10-13|26568.93
#2021-10-14|26568.93
#2021-10-15|26705.88
#2021-10-18|27390.64
#2021-10-19|26705.88
#2021-10-20|27253.69
#2021-10-21|26431.97
#2021-10-22|27116.74
#2021-10-25|26295.02
#2021-10-26|26021.11
#2021-10-27|26021.11
#2021-10-28|25199.39
#2021-10-29|24925.49
#2021-11-01|27390.64
#2021-11-02|26158.07
#2021-11-03|26568.93
#2021-11-04|26295.02
#2021-11-05|26021.11
#2021-11-08|25747.21
#2021-11-09|25199.39
#2021-11-10|25610.25
#2021-11-11|25610.25
#2021-11-12|25336.35
#2021-11-15|25336.35
#2021-11-16|24925.49
#2021-11-17|25884.16
#2021-11-18|25884.16
#2021-11-19|25473.30
#2021-11-22|25473.30
#2021-11-23|25747.21
#2021-11-24|26021.11
#2021-11-25|25336.35
#2021-11-26|25747.21
#2021-11-29|25473.30
#2021-11-30|25473.30
#2021-12-01|24925.49
#2021-12-02|24651.58
#2021-12-03|25336.35
#2021-12-06|25199.39
#2021-12-07|24788.53
#2021-12-08|25199.39
#2021-12-09|25062.44
#2021-12-10|25336.35
#2021-12-13|24651.58
#2021-12-14|24651.58
#2021-12-15|24240.72
#2021-12-16|24240.72
#2021-12-17|23966.81
#2021-12-20|23692.91
#2021-12-21|23282.05
#2021-12-22|23282.05
#2021-12-23|22734.24
#2021-12-24| .
#2021-12-27|27390.64
#2021-12-28|28486.27
#2021-12-29|28760.18
#2021-12-30|28212.36
#2021-12-31| .
#2022-01-03|28486.27
#2022-01-04|28212.36
#2022-01-05|27938.46
#2022-01-06|26568.93
#2022-01-07|27390.64
#2022-01-10|27390.64
#2022-01-11|28486.27
#2022-01-12|34786.12
#2022-01-13|36703.46
#2022-01-14|35060.03
#2022-01-17|35333.93
#2022-01-18|33142.68
#2022-01-19|33964.40
#2022-01-20|34786.12
#2022-01-21|36155.65
#2022-01-24|33416.59
#2022-01-25|33964.40
#2022-01-26|36977.37
#2022-01-27|42181.59
#2022-01-28|41085.97
#2022-01-31|38346.90
#2022-02-01|37251.28
#2022-02-02|40812.06
#2022-02-03|42181.59
#2022-02-04|42729.41
#2022-02-07|43825.03
#2022-02-08|41907.69
#2022-02-09|42729.41
#2022-02-10|43551.13
#2022-02-11|41085.97
#2022-02-14|37799.09
#2022-02-15|39168.62
#2022-02-16|39168.62
#2022-02-17|38346.90
#2022-02-18|37525.18
#2022-02-21|36155.65
#2022-02-22|33416.59
#2022-02-23|33964.40
#2022-02-24|27664.55
#2022-02-25|30677.52
#2022-02-28|27938.46
#2022-03-01|26431.97
#2022-03-02|26568.93
#2022-03-03|27253.69
#2022-03-04|26295.02
#2022-03-07|24651.58
#2022-03-08|25199.39
#2022-03-09|27390.64
#2022-03-10|27938.46
#2022-03-11|29855.80
#2022-03-14|28486.27
#2022-03-15|27938.46
#2022-03-16|27390.64
#2022-03-17|29034.08
#2022-03-18|29034.08
#2022-03-21|29307.99
#2022-03-22|29581.90
#2022-03-23|29307.99
#2022-03-24|28760.18
#2022-03-25|29034.08
#2022-03-28|28212.36
#2022-03-29|27938.46
#2022-03-30|27664.55
#2022-03-31|27938.46
#2022-04-01|27335.86
#2022-04-04|26952.39
#2022-04-05|27335.86
#2022-04-06|26842.83
#2022-04-07|26678.49
#2022-04-08|27007.18
#2022-04-11|26733.27
#2022-04-12|26459.36
#2022-04-13|26295.02
#2022-04-14| .
#2022-04-15| .
#2022-04-18| .
#2022-04-19|25856.77
#2022-04-20|25801.99
#2022-04-21|25418.52
#2022-04-22|26075.89
#2022-04-25|25418.52
#2022-04-26|24761.14
#2022-04-27|24103.77
#2022-04-28|22789.02
#2022-04-29|23501.17
#2022-05-02|23446.39
#2022-05-03|24542.02
#2022-05-04|24815.92
#2022-05-05|25144.61
#2022-05-06|22295.99
#2022-05-09|22295.99
#2022-05-10|22515.11
#2022-05-11|22131.64
#2022-05-12|22022.08
#2022-05-13| .
#2022-05-16|21912.52
#2022-05-17|21802.95
#2022-05-18|21583.83
#2022-05-19|22131.64
#2022-05-20|21529.05
#2022-05-23|22022.08
#2022-05-24|21912.52
#2022-05-25|22460.33
#2022-05-26| .
#2022-05-27| .
#2022-05-30|23117.70
#2022-05-31|23008.14
#2022-06-01|23446.39
#2022-06-02|23446.39
#2022-06-03|23446.39
#2022-06-06| .
#2022-06-07|24706.36
#2022-06-08|24925.49
#2022-06-09|23665.52
#2022-06-10|24322.89
#2022-06-13|24268.11
#2022-06-14|23391.61
#2022-06-15|23008.14
#2022-06-16|22022.08
#2022-06-17|22350.77
#2022-06-20|22460.33
#2022-06-21|23172.49
#2022-06-22|21912.52
#2022-06-23|22186.42
#2022-06-24|22186.42
#2022-06-27|21364.70
#2022-06-28|21529.05
#2022-06-29|21364.70
#2022-06-30|21364.70
#2022-07-01|23282.05
#2022-07-04|23227.27
#2022-07-05|23008.14
#2022-07-06|22679.45
#2022-07-07|21857.73
#2022-07-08|21857.73
#2022-07-11|21090.80
#2022-07-12|21090.80
#2022-07-13|21748.17
#2022-07-14|20981.23
#2022-07-15|21748.17
#2022-07-18|22460.33
#2022-07-19|22898.58
#2022-07-20|22569.89
#2022-07-21|22624.67
#2022-07-22|21912.52
#2022-07-25|21036.02
#2022-07-26|21857.73
#2022-07-27|22022.08
#2022-07-28|22131.64
#2022-07-29|22131.64
#2022-08-01|22186.42
#2022-08-02|22624.67
#2022-08-03|22460.33
#2022-08-04|22022.08
#2022-08-05|21912.52
#2022-08-08|22131.64
#2022-08-09|22022.08
#2022-08-10|22405.55
#2022-08-11|22241.20
#2022-08-12|22405.55
#2022-08-15|22405.55
#2022-08-16|22022.08
#2022-08-17|21529.05
#2022-08-18|21583.83
#2022-08-19|21419.48
#2022-08-22|21583.83
#2022-08-23|21912.52
#2022-08-24|22131.64
#2022-08-25|21912.52
#2022-08-26|22076.86
#2022-08-29|21857.73
#2022-08-30|22624.67
#2022-08-31|22405.55
#2022-09-01|21309.92
#2022-09-02|20816.89
#2022-09-05|20816.89
#2022-09-06|20816.89
#2022-09-07|19995.17
#2022-09-08|19940.39
#2022-09-09|21255.14
#2022-09-12|21090.80
#2022-09-13|20542.98
#2022-09-14|20597.77
#2022-09-15|19885.61
#2022-09-16|19776.05
#2022-09-19|19556.92
#2022-09-20|19666.48
#2022-09-21|19173.45
#2022-09-22|18899.55
#2022-09-23|18789.98
#2022-09-26|16982.20
#2022-09-27|17584.79
#2022-09-28|17420.45
#2022-09-29|16434.39
#2022-09-30|16927.42
#2022-10-03|15831.79
#2022-10-04|16982.20
#2022-10-05|16489.17
#2022-10-06|16598.73
#2022-10-07|17749.14
#2022-10-10|17420.45
#2022-10-11|18023.04
#2022-10-12|17256.11
#2022-10-13|17256.11
#2022-10-14|17036.98
#2022-10-17|18187.39
#2022-10-18|18680.42
#2022-10-19|18625.64
#2022-10-20|19940.39
#2022-10-21|19885.61
#2022-10-24|20762.11
#2022-10-25|19283.01
#2022-10-26|19173.45
#2022-10-27|18899.55
#2022-10-28|19173.45
#2022-10-31|19721.26
#2022-11-01|20378.64
#2022-11-02|19995.17
#2022-11-03|19776.05
#2022-11-04|19173.45
#2022-11-07|19337.80
#2022-11-08|20269.08
#2022-11-09|20214.30
#2022-11-10|21474.27
#2022-11-11|21309.92
#2022-11-14|21036.02
#2022-11-15|20542.98
#2022-11-16|19995.17
#2022-11-17|19995.17
#2022-11-18|19995.17
#2022-11-21|19611.70
#2022-11-22|19556.92
#2022-11-23|18351.73
#2022-11-24|19009.11
#2022-11-25|19776.05
#2022-11-28|19392.58
#2022-11-29|20323.86
#2022-11-30|20159.51
#2022-12-01|20104.73
#2022-12-02|19940.39
#2022-12-05|19118.67
#2022-12-06|18899.55
#2022-12-07|18680.42
#2022-12-08|18242.17
#2022-12-09|18899.55
#2022-12-12|18296.95
#2022-12-13|18406.51
#2022-12-14|19392.58
#2022-12-15|18406.51
#2022-12-16|17803.92
#2022-12-19|17803.92
#2022-12-20|17803.92
#2022-12-21|17365.67
#2022-12-22|17803.92
#2022-12-23|17530.01
#2022-12-26| .
#2022-12-27|17036.98
#2022-12-28|16763.07
#2022-12-29|17749.14
#2022-12-30|17803.92
#2023-01-02|18680.42
#2023-01-03|18680.42
#2023-01-04|19063.89
#2023-01-05|18351.73
#2023-01-06|18789.98
#2023-01-09|17968.26
#2023-01-10|18351.73
#2023-01-11|18461.29
#2023-01-12|17530.01
#2023-01-13|19173.45
#2023-01-16|19173.45
#2023-01-17|19173.45
#2023-01-18|18844.76
#2023-01-19|17803.92
#2023-01-20|18899.55
#2023-01-23|18735.20
#2023-01-24|18023.04
#2023-01-25|18516.08
#2023-01-26|18406.51
#2023-01-27|18242.17
#2023-01-30|18077.83
#2023-01-31|18570.86
#2023-02-01|19118.67
#2023-02-02|19009.11
#2023-02-03|19009.11
#2023-02-06|18789.98
#2023-02-07|18351.73
#2023-02-08|19009.11
#2023-02-09|18954.33
#2023-02-10|18570.86
#2023-02-13|18516.08
#2023-02-14|18461.29
#2023-02-15|18296.95
#2023-02-16|18351.73
#2023-02-17|18625.64
#2023-02-20|18516.08
#2023-02-21|18077.83
#2023-02-22|18077.83
#2023-02-23|19830.83
#2023-02-24|19118.67
#2023-02-27|18899.55
#2023-02-28|18899.55
#2023-03-01|20488.20
#2023-03-02|20323.86
#2023-03-03|19721.26
#2023-03-06|19995.17
#2023-03-07|19502.14
#2023-03-08|19447.36
#2023-03-09|19228.23
#2023-03-10|19173.45
#2023-03-13|19118.67
#2023-03-14|19173.45
#2023-03-15|18789.98
#2023-03-16|18625.64
#2023-03-17|19173.45
#2023-03-20|18954.33
#2023-03-21|18461.29
#2023-03-22|18570.86
#2023-03-23|19611.70
#2023-03-24|19666.48
#2023-03-27|19392.58
#2023-03-28|18406.51
#2023-03-29|18023.04
#2023-03-30|19118.67
#2023-03-31|19885.61
#2023-04-03|19995.17
#2023-04-04|19666.48
#2023-04-05|19721.26
#2023-04-06| .
#2023-04-07| .
#2023-04-10| .
#2023-04-11|20269.08
#2023-04-12|20762.11
#2023-04-13|20159.51
#2023-04-14|20433.42
#2023-04-17|20214.30
#2023-04-18|20269.08
#2023-04-19|20871.67
#2023-04-20|19502.14
#2023-04-21|19502.14
#2023-04-24|20433.42
#2023-04-25|20707.33
#2023-04-26|19776.05
#2023-04-27|19556.92
#2023-04-28|20652.55
#2023-05-01|20269.08
#2023-05-02|19940.39
#2023-05-03|19447.36
#2023-05-04|20269.08
#2023-05-05| .
#2023-05-08|19721.26
#2023-05-09|19940.39
#2023-05-10|19830.83
#2023-05-11|19776.05
#2023-05-12|19776.05
#2023-05-15|19830.83
#2023-05-16|19940.39
#2023-05-17|19940.39
#2023-05-18| .
#2023-05-19| .
#2023-05-22|33943.00
#2023-05-23|29438.31
#2023-05-24|23283.73
#2023-05-25|23394.84
#2023-05-26|22859.88
#2023-05-29| .
#2023-05-30|21637.40
#2023-05-31|21677.45
#2023-06-01|22062.67
#2023-06-02|21764.63
#2023-06-05| .
#2023-06-06|22642.64
#2023-06-07|22536.50
#2023-06-08|26330.46
#2023-06-09|27766.63
#2023-06-12|31345.47
#2023-06-13|32181.31
#2023-06-14|30659.37
#2023-06-15|29522.65
#2023-06-16|30916.66
#2023-06-19|29801.74
#2023-06-20|30659.37
#2023-06-21|29544.45
#2023-06-22|30083.66
#2023-06-23|29826.37
#2023-06-26|29737.77
#2023-06-27|29544.45
#2023-06-28|29307.53
#2023-06-29|28790.12
#2023-06-30|29326.49
#2023-07-03|28875.88
#2023-07-04|28639.68
#2023-07-05|28423.85
#2023-07-06|28597.51
#2023-07-07|28211.57
#2023-07-10|28935.59
#2023-07-11|29971.84
#2023-07-12|29842.49
#2023-07-13|29085.32
#2023-07-14|29217.52
#2023-07-17|29088.16
#2023-07-18|29415.09
#2023-07-19|29371.50
#2023-07-20|29156.38
#2023-07-21|29113.50
#2023-07-24|29543.03
#2023-07-25|29436.89
#2023-07-26|29650.59
#2023-07-27|30042.91
#2023-07-28|30317.73
#2023-07-31|31582.39
#2023-08-01|31903.64
#2023-08-02|34155.28
#2023-08-03|34883.56
#2023-08-04|34693.08
#2023-08-07|37546.47
#2023-08-08|38078.59
#2023-08-09|37478.25
#2023-08-10|38832.92
#2023-08-11|37850.19
#2023-08-14|37055.11
#2023-08-15|35851.59
#2023-08-16|33473.43
#2023-08-17|33344.08
#2023-08-18|32207.36
#2023-08-21|31607.02
#2023-08-22|31778.55
#2023-08-23|32423.90
#2023-08-24|32903.40
#2023-08-25|32710.08
#2023-08-28|32497.80
#2023-08-29|32731.87
#2023-08-30|32240.51
#2023-08-31|32281.26
#2023-09-01|33336.47
#2023-09-04|34596.87
#2023-09-05|33683.78
#2023-09-06|33512.25
#2023-09-07|33208.53
#2023-09-08|32949.83
#2023-09-11|32629.99
#2023-09-12|31981.80
#2023-09-13|32025.39
#2023-09-14|31962.84
#2023-09-15|30718.56
#2023-09-18|29901.69
#2023-09-19|31875.66
#2023-09-20|31641.58
#2023-09-21|31382.87
#2023-09-22|31063.04
#2023-09-25|30595.59
#2023-09-26|31260.61
#2023-09-27|31346.38
#2023-09-28|31456.77
#2023-09-29|31484.24
#2023-10-02|32050.92
#2023-10-03|31255.84
#2023-10-04|29752.86
#2023-10-05|30654.79
#2023-10-06|30072.70
#2023-10-09|29990.48
#2023-10-10|30373.58
#2023-10-11|30329.28
#2023-10-12|29921.55
#2023-10-13|29642.46
#2023-10-16|29148.26
#2023-10-17|29406.97
#2023-10-18|29146.13
#2023-10-19|29513.11
#2023-10-20|28290.63
#2023-10-23|27385.86
#2023-10-24|27293.71
#2023-10-25|27683.90
#2023-10-26|28178.81
#2023-10-27|28287.08
#2023-10-30|28952.10
#2023-10-31|29273.36
#2023-11-01|29042.12
#2023-11-02|29170.06
#2023-11-03|28526.12
#2023-11-06|27582.02
#2023-11-07|25733.14
#2023-11-08|26938.79
#2023-11-09|27153.20
#2023-11-10|26119.08
#2023-11-13|25816.78
#2023-11-14|25709.93
#2023-11-15|26550.73
#2023-11-16|25691.68
#2023-11-17|26056.53
#2023-11-20|25819.62
#2023-11-21|24978.35
#2023-11-22|25167.26
#2023-11-23|24813.95
#2023-11-24|24469.14
#2023-11-27|23975.35
#2023-11-28|24613.39
#2023-11-29|24930.83
#2023-11-30|25359.54
#2023-12-01|24852.04
#2023-12-04|25808.20
#2023-12-05|26194.18
#2023-12-06|26421.33
#2023-12-07|26250.12
#2023-12-08|25853.75
#2023-12-11|25775.41
#2023-12-12|24965.38
#2023-12-13|25189.99
#2023-12-14|25793.58
#2023-12-15|26480.66
#2023-12-18|26380.80
#2023-12-19|27391.13
#2023-12-20|27080.13
#2023-12-21|26278.93
#2023-12-22|26158.87
#2023-12-25| .
#2023-12-26| .
#2023-12-27|26034.45
#2023-12-28|25440.09
#2023-12-29|25286.02
#2024-01-01| .
#2024-01-02|25791.88
#2024-01-03|25517.38
#2024-01-04|26182.41
#2024-01-05|26256.12
#2024-01-08|25957.72
#2024-01-09|26215.69
#2024-01-10|26994.64
#2024-01-11|26801.38
#2024-01-12|26727.20
#2024-01-15|26572.50
#2024-01-16|26753.53
#2024-01-17|26394.28
#2024-01-18|26300.12
#2024-01-19|26199.45
#2024-01-22|26271.14
#2024-01-23|26392.00
#2024-01-24|26717.03
#2024-01-25|27422.26
#2024-01-26|26842.45
#2024-01-29|27363.04
#2024-01-30|28326.61
#2024-01-31|27625.29
#2024-02-01|27665.52
#2024-02-02|27760.77
#2024-02-05|27057.57
#2024-02-06|26731.01
#2024-02-07|26674.80
#2024-02-08|27116.02
#2024-02-09|26718.79
#2024-02-12|26589.66
#2024-02-13|26500.91
#2024-02-14|26636.46
#2024-02-15|27132.98
#2024-02-16|28701.23
#2024-02-19|28571.23
#2024-02-20|27932.73
#2024-02-21|27108.17
#2024-02-22|28203.26
#2024-02-23|28499.20
#2024-02-26|28628.43
#2024-02-27|28841.30
#2024-02-28|29885.65
#2024-02-29|30826.50
#2024-03-01|30752.71
#2024-03-04|30926.24
#2024-03-05|30966.68
#2024-03-06|30077.61
#2024-03-07|31026.06
#2024-03-08|28849.45
#2024-03-11|28586.48
#2024-03-12|28689.20
#2024-03-13|29028.47
#2024-03-14|29450.46
#2024-03-15|30403.23
#2024-03-18|31046.53
#2024-03-19|30375.60
#2024-03-20|29839.01
#2024-03-21|30413.41
#2024-03-22|30365.19
#2024-03-25|29543.28
#2024-03-26|29125.90
#2024-03-27|28979.56
#2024-03-28| .
#2024-03-29| .
#2024-04-01| .
#2024-04-02|27974.67
#2024-04-03|28253.61
#2024-04-04|28708.65
#2024-04-05|28439.69
#2024-04-08|28589.71
#2024-04-09|27711.84
#2024-04-10|27407.66
#2024-04-11|27030.39
#2024-04-12|27563.35
#2024-04-15|27528.45
#2024-04-16|27773.56
#2024-04-17|28126.13
#2024-04-18|28035.06
#2024-04-19|27353.56
#2024-04-22|26889.61
#2024-04-23|26286.63
#2024-04-24|26628.27
#2024-04-25|26593.60
#2024-04-26|26993.94
#2024-04-29|27472.80
#2024-04-30|27051.60
#2024-05-01|26468.19
#2024-05-02|26289.29
#2024-05-03|26241.57
#2024-05-06|25860.24
#2024-05-07|25811.60
#2024-05-08|26117.83
#2024-05-09| .
#2024-05-10| .
#2024-05-13|26222.76
#2024-05-14|26563.51
#2024-05-15|26587.15
#2024-05-16|26993.10
#2024-05-17|27467.54
#2024-05-20| .
#2024-05-21|26199.35
#2024-05-22|25690.66
#2024-05-23|25991.28
#2024-05-24|25901.19
#2024-05-27|26984.15
#2024-05-28|26808.37
#2024-05-29|26232.44
#2024-05-30|26286.65
#2024-05-31|25895.78
#2024-06-03|25855.67
#2024-06-04|26402.51
#2024-06-05| .
#2024-06-06|27229.10
#2024-06-07|26994.27
#2024-06-10|26794.04
#2024-06-11|26589.75
#2024-06-12|22169.27
#2024-06-13|21804.86
#2024-06-14|21322.49
#2024-06-17|21465.30
#2024-06-18|20986.46
#2024-06-19|21091.59
#2024-06-20|21288.96
#2024-06-21|21207.55
#2024-06-24|20562.24
#2024-06-25|20330.20
#2024-06-26|19918.28
#2024-06-27|19680.62
#2024-06-28|20446.71
#2024-07-01|19978.85
#2024-07-02|18906.25
#2024-07-03|19208.08
#2024-07-04|19857.33
#2024-07-05|19821.33
#2024-07-08|19715.85
#2024-07-09|19490.31
#2024-07-10|19079.32
#2024-07-11|19043.70
#2024-07-12|19114.92
#2024-07-15|18997.10
#2024-07-16|18879.11
#2024-07-17|18713.60
#2024-07-18|18496.67
#2024-07-19|18231.01
#2024-07-22|18704.18
#2024-07-23|18650.99
#2024-07-24|18628.26
#2024-07-25|18261.74
#2024-07-26|18328.69
#2024-07-29|18772.18
#2024-07-30|19496.65
#2024-07-31|19389.64
#2024-08-01|19446.90
#2024-08-02|18919.20
#2024-08-05|18281.58
#2024-08-06|18162.30
#2024-08-07|18549.80
#2024-08-08|18811.69
#2024-08-09|18508.64
#2024-08-12|18493.31
#2024-08-13|18573.59
#2024-08-14|18317.64
#2024-08-15|18150.87
#2024-08-16|18246.10
#2024-08-19|18208.72
#2024-08-20|18441.61
#2024-08-21|18880.13
#2024-08-22|18864.41
#2024-08-23|19281.24
#2024-08-26|19115.44
#2024-08-27|19154.36
#2024-08-28|18574.91
#2024-08-29|18708.75
#2024-08-30|18425.42
#2024-09-02|18979.90
#2024-09-03|18923.55
#2024-09-04|19274.79
#2024-09-05|18965.03
#2024-09-06|18623.05
#2024-09-09|18656.97
#2024-09-10|18592.53
#2024-09-11|18433.67
#2024-09-12|18468.20
#2024-09-13|18668.52
#2024-09-16|18278.49
#2024-09-17|17938.48
#2024-09-18|17616.21
#2024-09-19|17862.90
#2024-09-20|17804.30
#2024-09-23|17793.83
#2024-09-24|17758.21
#2024-09-25|17899.06
#2024-09-26|17894.38
#2024-09-27|17678.84
#2024-09-30|17589.39
#2024-10-01|16906.39
#2024-10-02|17109.69
#2024-10-03|16922.64
#2024-10-04|16965.71
#2024-10-07|16678.15
#2024-10-08|17245.03
#2024-10-09|17327.69
#2024-10-10|17156.66
#2024-10-11|17486.13
#2024-10-14|17008.27
#2024-10-15|16946.46
#2024-10-16|16683.78
#2024-10-17|16641.68
#2024-10-18|16707.31
#2024-10-21|16522.55
#2024-10-22|16364.69
#2024-10-23|16210.25
#2024-10-24|16218.14
#2024-10-25|15911.65
#2024-10-28|16110.40
#2024-10-29|15952.98
#2024-10-30|15988.80
#2024-10-31|15653.25
#2024-11-01|15752.85
#2024-11-04|15433.27
#2024-11-05|15285.36
#2024-11-06|15189.42
#2024-11-07|14697.01
#2024-11-08|15773.75
#2024-11-11|17386.78
#2024-11-12|16011.03
#2024-11-13|16619.94
#2024-11-14|17302.94
#2024-11-15|17803.40
#2024-11-18|18054.49
#2024-11-19|18385.43
#2024-11-20|19446.56
#2024-11-21|19474.74
#2024-11-22|18713.65
#2024-11-25|16754.30
#2024-11-26|16380.14
#2024-11-27|16045.40
#2024-11-28|16276.38
#2024-11-29|16763.60
#2024-12-02|16458.37
#2024-12-03|15555.63
#2024-12-04|16855.36
#2024-12-05|15672.08
#2024-12-06|15653.74
#2024-12-09|15551.85
#2024-12-10|15337.77
#2024-12-11|15462.98
#2024-12-12|14948.44
#2024-12-13|14918.33
#2024-12-16|14889.12
#2024-12-17|14821.05
#2024-12-18|14554.96
#2024-12-19|14397.06
#2024-12-20|13931.07
#2024-12-23|13631.55
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|13426.97
#2024-12-30|13550.67
#2024-12-31| .
#2025-01-01| .
#2025-01-02|14441.26
#2025-01-03|15327.87
#2025-01-06|14765.58
#2025-01-07|14229.27
#2025-01-08|13767.36
#2025-01-09|14075.67
#2025-01-10|13819.54
#2025-01-13|13730.64
#2025-01-14|13585.62
#2025-01-15|13551.37
#2025-01-16|13765.72
#2025-01-17|13507.30
#2025-01-20|13467.95
#2025-01-21|13574.36
#2025-01-22|13533.40
#2025-01-23|13454.66
#2025-01-24|13706.17
#2025-01-27|13724.87
#2025-01-28|14063.60
#2025-01-29|13879.62
#2025-01-30|13726.91
#2025-01-31|13982.11
#2025-02-03|13885.19
#2025-02-04|13990.17
#2025-02-05|13687.81
#2025-02-06|13926.63
#2025-02-07|13770.55
#2025-02-10|13927.79
#2025-02-11|13984.90
#2025-02-12|13989.77
#2025-02-13|14377.88
#2025-02-14|14306.59
#2025-02-17|14435.74
#2025-02-18|14461.16
#2025-02-19|15268.71
#2025-02-20|16099.81
#2025-02-21|16050.90
#2025-02-24|15174.70
#2025-02-25|15710.30
#2025-02-26|16233.21
#2025-02-27|15797.55
#2025-02-28|15313.17
#2025-03-03|15554.62
#2025-03-04|15159.82
#2025-03-05|15302.44
#2025-03-06|15253.54
#2025-03-07|15319.00
#2025-03-10|15106.28
#2025-03-11|14526.25
#2025-03-12|14462.33
#2025-03-13|14512.91
#2025-03-14|14844.31
#2025-03-17|14977.48
#2025-03-18|15002.64
#2025-03-19|14951.38
#2025-03-20|14798.45
#2025-03-21|14909.62
#2025-03-24|15412.65
#2025-03-25|15507.98
#2025-03-26|15553.00
#2025-03-27|15634.70
#2025-03-28|15675.65
#2025-03-31|15642.68
#2025-04-01|15492.74
#2025-04-02|15452.06
#2025-04-03|14715.65
#2025-04-04|13826.57
#2025-04-07|12779.78
#2025-04-08|13944.26
#2025-04-09|13111.89
#2025-04-10|13424.86
#2025-04-11|13284.03
#2025-04-14|13428.81
#2025-04-15|13507.62
#2025-04-16|13472.93
#2025-04-17| .
#2025-04-18| .
#2025-04-21| .
#2025-04-22|13365.57
#2025-04-23|13269.07
#2025-04-24|13197.10
#2025-04-25|12792.79
#2025-04-28|12988.92
#2025-04-29|13694.86
#2025-04-30|14217.55
#2025-05-01|14436.94
#2025-05-02|14289.29
#2025-05-05|14154.91
#2025-05-06|13872.71
#2025-05-07|13942.65
#2025-05-08|14258.37
#2025-05-09|14942.14
#2025-05-12|15879.01
#2025-05-13|16248.15
#2025-05-14|16030.67
#2025-05-15|15755.46
#2025-05-16|16037.27
#2025-05-19|15783.00
#2025-05-20|15725.99
#2025-05-21|14911.70
#2025-05-22|16340.35
#2025-05-23|16195.78
#2025-05-26|16240.39
#2025-05-27|16062.79
#2025-05-28|15695.11
#2025-05-29| .
#2025-05-30| .
#2025-06-02|15197.53
#2025-06-03|15182.26
#2025-06-04|16231.60
#2025-06-05| .
#2025-06-06|16313.51
#2025-06-09| .
#2025-06-10|16178.15
#2025-06-11|15900.59
#2025-06-12|15692.52
#2025-06-13|15718.26
#2025-06-16|15590.76
#2025-06-17|15505.03
#2025-06-18|15374.60
#2025-06-19|15247.93
#2025-06-20|15187.21
#2025-06-23|14658.93
#2025-06-24|14609.89
#2025-06-25|14517.65
#2025-06-26|14509.04
#2025-06-27|14531.17
#2025-06-30|14379.46
#2025-07-01|14362.86
#2025-07-02|14530.10
#2025-07-03|14794.13
#2025-07-04|14749.66
#2025-07-07|14573.81
#2025-07-08|14629.83
#2025-07-09|14695.26
#2025-07-10|14723.51
#2025-07-11|14641.85
#2025-07-14|14589.62
#2025-07-15|14415.18
#2025-07-16|14225.48
#2025-07-17|14725.68
#2025-07-18|14515.24
#2025-07-21|14295.14
#2025-07-22|14611.61
#2025-07-23|14482.83
#2025-07-24|14561.43
#2025-07-25|14762.52
#2025-07-28|14618.44
#2025-07-29|14057.20
#2025-07-30|13990.75
#2025-07-31|13881.32
#2025-08-01|14155.41
#2025-08-04|13995.48
#2025-08-05|14022.36
#2025-08-06|13957.98
#2025-08-07|13906.84
#2025-08-08|14009.68
#2025-08-11|14228.25
#2025-08-12|14279.57
#2025-08-13|14220.14
#2025-08-14|14198.58
#2025-08-15|14080.96
#2025-08-18|14333.93
#2025-08-19|14546.02
#2025-08-20|14625.20
#2025-08-21|14630.25
#2025-08-22|14854.92
#2025-08-25|14959.54
#2025-08-26|15561.11
#2025-08-27|15117.53
#2025-08-28|14890.43
#2025-08-29|14758.27
#2025-09-01|14735.98
#2025-09-02|14478.66
#2025-09-03|14664.72
#2025-09-04|14840.77
#2025-09-05|15267.57
#2025-09-08|15071.80
#2025-09-09|15115.91
#2025-09-10|14918.44
#2025-09-11|14703.50
#2025-09-12|14636.98
#2025-09-15|14557.74
#2025-09-16|14497.06
#2025-09-17|14425.56
#2025-09-18|14376.04
#2025-09-19|14363.79
#2025-09-22|14176.70
#2025-09-23|14142.05
#2025-09-24|14187.35
#2025-09-25|14029.81
#2025-09-26|14139.93
#2025-09-29|13894.19
#2025-09-30|13694.74
#2025-10-01|13653.30
#2025-10-02|14302.09
#2025-10-03|14517.66
#2025-10-06|14178.07
#2025-10-07|13870.67
#2025-10-08|13774.82
#2025-10-09|13922.06
#2025-10-10|14182.08
#2025-10-13|14055.20
#2025-10-14|13993.67
#2025-10-15|15687.56
#2025-10-16|16237.61
#2025-10-17|16048.66
#2025-10-20|16101.62
#2025-10-21|15735.63
#2025-10-22|15709.33
#2025-10-23|15515.49
#2025-10-24|15439.72
#2025-10-27|16111.70
#2025-10-28|15838.26
#2025-10-29|15929.32
#2025-10-30|15926.48
#2025-10-31|16064.40
#2025-11-03|16423.77
#2025-11-04|15298.87
#2025-11-05|15430.54
#2025-11-06|15044.52
#2025-11-07|14779.09
#2025-11-10|14758.92
#2025-11-11|14840.53
#2025-11-12|14848.63
#2025-11-13|14364.21
#2025-11-14|14017.84
#2025-11-17|14269.00
#2025-11-18|13924.33
#2025-11-19|14046.41
#2025-11-20|14318.36
#2025-11-21|13554.30
#2025-11-24|12983.63
#2025-11-25|17770.62
#2025-11-26|18081.07
#2025-11-27|17789.66
#2025-11-28|15915.28
#2025-12-01|15767.27
#2025-12-02|16562.54
#2025-12-03|16279.76
#2025-12-04|16399.86
#2025-12-05|16279.77
#2025-12-08|16154.07
#2025-12-09|15825.47
#2025-12-10|15937.85
#2025-12-11|15906.64
#2025-12-12|15712.34
#2025-12-15|15503.20
#2025-12-16|15113.09
#2025-12-17|15137.47
#2025-12-18|14992.16
#2025-12-19|15026.86
#2025-12-22|14962.12
#2025-12-23|15106.70
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|15258.58
#2025-12-30|15229.65
#2025-12-31| .
#2026-01-01| .
#2026-01-02|15406.60
#2026-01-05|15800.90
#2026-01-06|16267.34
#2026-01-07|16203.25
#2026-01-08|16238.75
#2026-01-09|16145.99
#2026-01-12|16231.83
#2026-01-13|16232.74
#2026-01-14|16283.89
#2026-01-15|16208.47
#2026-01-16|16088.82
#2026-01-19|16172.97
#2026-01-20|16197.24
#2026-01-21|16170.36
#2026-01-22|16298.34
#2026-01-23|16588.55
#2026-01-26|16709.63
#2026-01-27|16568.99
#2026-01-28|16582.67
#2026-01-29|16692.00
#2026-01-30|16655.56
#2026-02-02|16692.00
#2026-02-03|16619.11
#2026-02-04|16254.66
#2026-02-05|16582.67
#2026-02-06|16436.89
#2026-02-09|16764.89
#2026-02-10|16509.78
#2026-02-11|16655.56
#2026-02-12|16619.11
#2026-02-13|16728.45
#2026-02-16|16692.00
#2026-02-17|16546.22
#2026-02-18|16400.44
#2026-02-19|16692.00
#2026-02-20|16692.00
#2026-02-23|16655.56
#2026-02-24|17092.90
#2026-02-25|17165.79
#2026-02-26|16655.56
#2026-02-27|16582.67
#2026-03-02|16947.12
#2026-03-03|16874.23
#2026-03-04|16764.89
#2026-03-05|16291.10
#2026-03-06|15926.65
#2026-03-09|15707.98
#2026-03-10|16108.88
#2026-03-11|15999.54
#2026-03-12|15963.10
#2026-03-13|15817.31
#2026-03-16|15853.76
#2026-03-17|16181.77
#2026-03-18|16181.77
#2026-03-19|15853.76
#2026-03-20|15489.31
#2026-03-23|15452.86
#2026-03-24|15853.76