Table Data - OMX Copenhagen Technology Hardware and Equipment PI
| Title | OMX Copenhagen Technology Hardware and Equipment PI |
|---|---|
| Series ID | NASDAQCX101020PI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2025-12-23 |
| Last Updated | 2025-12-23 10:39 PM CST |
| Notes | For more information about this series, see: CX101020PI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 2085.24 |
| 2000-01-04 | 2053.17 |
| 2000-01-05 | 2075.02 |
| 2000-01-06 | 2070.27 |
| 2000-01-07 | 2049.17 |
| 2000-01-10 | 2162.99 |
| 2000-01-11 | 2177.70 |
| 2000-01-12 | 2155.07 |
| 2000-01-13 | 2197.59 |
| 2000-01-14 | 2243.91 |
| 2000-01-17 | 2367.88 |
| 2000-01-18 | 2380.18 |
| 2000-01-19 | 2480.41 |
| 2000-01-20 | 2501.39 |
| 2000-01-21 | 2380.18 |
| 2000-01-24 | 2324.11 |
| 2000-01-25 | 2342.03 |
| 2000-01-26 | 2370.64 |
| 2000-01-27 | 2375.40 |
| 2000-01-28 | 2362.47 |
| 2000-01-31 | 2478.79 |
| 2000-02-01 | 2497.86 |
| 2000-02-02 | 2584.17 |
| 2000-02-03 | 2600.22 |
| 2000-02-04 | 2619.30 |
| 2000-02-07 | 2884.27 |
| 2000-02-08 | 3276.19 |
| 2000-02-09 | 3123.43 |
| 2000-02-10 | 2973.08 |
| 2000-02-11 | 3008.21 |
| 2000-02-14 | 3129.65 |
| 2000-02-15 | 3321.86 |
| 2000-02-16 | 3454.87 |
| 2000-02-17 | 3423.09 |
| 2000-02-18 | 3380.32 |
| 2000-02-21 | 3433.28 |
| 2000-02-22 | 3502.18 |
| 2000-02-23 | 3645.71 |
| 2000-02-24 | 3526.35 |
| 2000-02-25 | 3471.39 |
| 2000-02-28 | 3350.95 |
| 2000-02-29 | 3287.97 |
| 2000-03-01 | 3312.06 |
| 2000-03-02 | 3295.49 |
| 2000-03-03 | 3265.39 |
| 2000-03-06 | 3289.98 |
| 2000-03-07 | 3255.09 |
| 2000-03-08 | 3259.41 |
| 2000-03-09 | 3233.51 |
| 2000-03-10 | 3172.30 |
| 2000-03-13 | 3250.59 |
| 2000-03-14 | 3102.04 |
| 2000-03-15 | 3050.86 |
| 2000-03-16 | 3012.71 |
| 2000-03-17 | 3093.12 |
| 2000-03-20 | 3054.35 |
| 2000-03-21 | 3047.32 |
| 2000-03-22 | 3022.41 |
| 2000-03-23 | 2948.96 |
| 2000-03-24 | 2996.14 |
| 2000-03-27 | 3019.67 |
| 2000-03-28 | 3216.70 |
| 2000-03-29 | 3225.75 |
| 2000-03-30 | 3085.73 |
| 2000-03-31 | 3130.70 |
| 2000-04-03 | 3130.70 |
| 2000-04-04 | 3219.23 |
| 2000-04-05 | 3260.88 |
| 2000-04-06 | 3133.41 |
| 2000-04-07 | 3161.82 |
| 2000-04-10 | 3210.44 |
| 2000-04-11 | 3210.44 |
| 2000-04-12 | 3169.03 |
| 2000-04-13 | 3130.39 |
| 2000-04-14 | 3184.59 |
| 2000-04-17 | 3095.26 |
| 2000-04-18 | 3070.16 |
| 2000-04-19 | 3065.39 |
| 2000-04-20 | . |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 3127.37 |
| 2000-04-26 | 3203.66 |
| 2000-04-27 | 3188.10 |
| 2000-04-28 | 3180.48 |
| 2000-05-01 | 3183.58 |
| 2000-05-02 | 3183.58 |
| 2000-05-03 | 3216.48 |
| 2000-05-04 | 3178.34 |
| 2000-05-05 | 3107.58 |
| 2000-05-08 | 3115.82 |
| 2000-05-09 | 3014.35 |
| 2000-05-10 | 3006.04 |
| 2000-05-11 | 2991.89 |
| 2000-05-12 | 3001.32 |
| 2000-05-15 | 3071.49 |
| 2000-05-16 | 3023.21 |
| 2000-05-17 | 2977.54 |
| 2000-05-18 | 2946.66 |
| 2000-05-19 | . |
| 2000-05-22 | 2928.94 |
| 2000-05-23 | 2877.28 |
| 2000-05-24 | 3057.16 |
| 2000-05-25 | 2993.59 |
| 2000-05-26 | 2993.59 |
| 2000-05-29 | 2988.88 |
| 2000-05-30 | 2967.60 |
| 2000-05-31 | 2965.80 |
| 2000-06-01 | . |
| 2000-06-02 | 2946.72 |
| 2000-06-05 | . |
| 2000-06-06 | 2911.29 |
| 2000-06-07 | 2951.18 |
| 2000-06-08 | 2941.30 |
| 2000-06-09 | 2933.57 |
| 2000-06-12 | . |
| 2000-06-13 | 2979.54 |
| 2000-06-14 | 2979.54 |
| 2000-06-15 | 2952.59 |
| 2000-06-16 | 2925.34 |
| 2000-06-19 | 2946.42 |
| 2000-06-20 | 2910.03 |
| 2000-06-21 | 2907.32 |
| 2000-06-22 | 2922.32 |
| 2000-06-23 | 2861.10 |
| 2000-06-26 | 2853.46 |
| 2000-06-27 | 2911.29 |
| 2000-06-28 | 2911.29 |
| 2000-06-29 | 2887.24 |
| 2000-06-30 | 2858.75 |
| 2000-07-03 | 2808.31 |
| 2000-07-04 | 2808.31 |
| 2000-07-05 | 2810.63 |
| 2000-07-06 | 2804.82 |
| 2000-07-07 | 2832.51 |
| 2000-07-10 | 2825.32 |
| 2000-07-11 | 2817.69 |
| 2000-07-12 | 2797.29 |
| 2000-07-13 | 2762.84 |
| 2000-07-14 | 2620.26 |
| 2000-07-17 | 2712.60 |
| 2000-07-18 | 2699.54 |
| 2000-07-19 | 2745.67 |
| 2000-07-20 | 2763.76 |
| 2000-07-21 | 2736.39 |
| 2000-07-24 | 2705.84 |
| 2000-07-25 | 2669.40 |
| 2000-07-26 | 2715.59 |
| 2000-07-27 | 2770.80 |
| 2000-07-28 | 2651.45 |
| 2000-07-31 | 2697.27 |
| 2000-08-01 | 2754.49 |
| 2000-08-02 | 2739.48 |
| 2000-08-03 | 2746.31 |
| 2000-08-04 | 2718.74 |
| 2000-08-07 | 2702.11 |
| 2000-08-08 | 2711.72 |
| 2000-08-09 | 2978.65 |
| 2000-08-10 | 2940.81 |
| 2000-08-11 | 2917.33 |
| 2000-08-14 | 2870.15 |
| 2000-08-15 | 2844.63 |
| 2000-08-16 | 2873.23 |
| 2000-08-17 | 2914.76 |
| 2000-08-18 | 2911.10 |
| 2000-08-21 | 2943.59 |
| 2000-08-22 | 3072.64 |
| 2000-08-23 | 3128.86 |
| 2000-08-24 | 3135.64 |
| 2000-08-25 | 2918.19 |
| 2000-08-28 | 2848.91 |
| 2000-08-29 | 2828.46 |
| 2000-08-30 | 2882.96 |
| 2000-08-31 | 2827.20 |
| 2000-09-01 | 2870.57 |
| 2000-09-04 | 2810.34 |
| 2000-09-05 | 2740.58 |
| 2000-09-06 | 2859.66 |
| 2000-09-07 | 2795.29 |
| 2000-09-08 | 2815.21 |
| 2000-09-11 | 2796.13 |
| 2000-09-12 | 2796.13 |
| 2000-09-13 | 2718.95 |
| 2000-09-14 | 2689.74 |
| 2000-09-15 | 2744.95 |
| 2000-09-18 | 2704.09 |
| 2000-09-19 | 2758.81 |
| 2000-09-20 | 2739.22 |
| 2000-09-21 | 2789.87 |
| 2000-09-22 | 2745.67 |
| 2000-09-25 | 2742.55 |
| 2000-09-26 | 2748.97 |
| 2000-09-27 | 2668.07 |
| 2000-09-28 | 2612.14 |
| 2000-09-29 | 2590.94 |
| 2000-10-02 | 2630.89 |
| 2000-10-03 | 2660.71 |
| 2000-10-04 | 2660.71 |
| 2000-10-05 | 2660.05 |
| 2000-10-06 | 2661.16 |
| 2000-10-09 | 2631.40 |
| 2000-10-10 | 2714.02 |
| 2000-10-11 | 2691.75 |
| 2000-10-12 | 2739.28 |
| 2000-10-13 | 2707.71 |
| 2000-10-16 | 2700.26 |
| 2000-10-17 | 2679.10 |
| 2000-10-18 | 2638.85 |
| 2000-10-19 | 2648.20 |
| 2000-10-20 | 2672.68 |
| 2000-10-23 | 2686.73 |
| 2000-10-24 | 2676.08 |
| 2000-10-25 | 2698.17 |
| 2000-10-26 | 2660.03 |
| 2000-10-27 | 2679.10 |
| 2000-10-30 | 2637.94 |
| 2000-10-31 | 2684.50 |
| 2000-11-01 | 2644.27 |
| 2000-11-02 | 2576.88 |
| 2000-11-03 | 2414.25 |
| 2000-11-06 | 2490.19 |
| 2000-11-07 | 2447.11 |
| 2000-11-08 | 2533.42 |
| 2000-11-09 | 2533.32 |
| 2000-11-10 | 2561.93 |
| 2000-11-13 | 2494.97 |
| 2000-11-14 | 2616.73 |
| 2000-11-15 | 2571.47 |
| 2000-11-16 | 2518.93 |
| 2000-11-17 | 2650.82 |
| 2000-11-20 | 2573.25 |
| 2000-11-21 | 2650.43 |
| 2000-11-22 | 2648.49 |
| 2000-11-23 | 2582.24 |
| 2000-11-24 | 2557.62 |
| 2000-11-27 | 2553.46 |
| 2000-11-28 | 2565.96 |
| 2000-11-29 | 2611.52 |
| 2000-11-30 | 2589.93 |
| 2000-12-01 | 2517.99 |
| 2000-12-04 | 2479.75 |
| 2000-12-05 | 2550.00 |
| 2000-12-06 | 2463.79 |
| 2000-12-07 | 2476.63 |
| 2000-12-08 | 2486.77 |
| 2000-12-11 | 2495.80 |
| 2000-12-12 | 2479.52 |
| 2000-12-13 | 2456.86 |
| 2000-12-14 | 2433.37 |
| 2000-12-15 | 2345.10 |
| 2000-12-18 | 2435.69 |
| 2000-12-19 | 2467.32 |
| 2000-12-20 | 2439.57 |
| 2000-12-21 | 2403.98 |
| 2000-12-22 | 2422.53 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 2321.35 |
| 2000-12-28 | 2324.23 |
| 2000-12-29 | 2321.61 |
| 2001-01-01 | . |
| 2001-01-02 | 2349.45 |
| 2001-01-03 | 2326.65 |
| 2001-01-04 | 2413.35 |
| 2001-01-05 | 2425.17 |
| 2001-01-08 | 2360.41 |
| 2001-01-09 | 2372.98 |
| 2001-01-10 | 2424.90 |
| 2001-01-11 | 2368.22 |
| 2001-01-12 | 2428.68 |
| 2001-01-15 | 2433.89 |
| 2001-01-16 | 2456.18 |
| 2001-01-17 | 2468.57 |
| 2001-01-18 | 2490.57 |
| 2001-01-19 | 2516.84 |
| 2001-01-22 | 2489.02 |
| 2001-01-23 | 2453.57 |
| 2001-01-24 | 2466.89 |
| 2001-01-25 | 2451.45 |
| 2001-01-26 | 2567.98 |
| 2001-01-29 | 2641.09 |
| 2001-01-30 | 2739.60 |
| 2001-01-31 | 2706.76 |
| 2001-02-01 | 2704.59 |
| 2001-02-02 | 2704.59 |
| 2001-02-05 | 2740.34 |
| 2001-02-06 | 2687.22 |
| 2001-02-07 | 2589.47 |
| 2001-02-08 | 2648.82 |
| 2001-02-09 | 2663.13 |
| 2001-02-12 | 2607.32 |
| 2001-02-13 | 2431.56 |
| 2001-02-14 | 2370.03 |
| 2001-02-15 | 2465.74 |
| 2001-02-16 | 2402.87 |
| 2001-02-19 | 2296.92 |
| 2001-02-20 | 2406.59 |
| 2001-02-21 | 2294.12 |
| 2001-02-22 | 2226.18 |
| 2001-02-23 | 2191.79 |
| 2001-02-26 | 2171.06 |
| 2001-02-27 | 2293.81 |
| 2001-02-28 | 2264.51 |
| 2001-03-01 | 2264.75 |
| 2001-03-02 | 2282.33 |
| 2001-03-05 | 2369.15 |
| 2001-03-06 | 2418.23 |
| 2001-03-07 | 2383.01 |
| 2001-03-08 | 2358.86 |
| 2001-03-09 | 2296.04 |
| 2001-03-12 | 2256.64 |
| 2001-03-13 | 2121.57 |
| 2001-03-14 | 2085.32 |
| 2001-03-15 | 2147.27 |
| 2001-03-16 | 2010.03 |
| 2001-03-19 | 1849.27 |
| 2001-03-20 | 1980.62 |
| 2001-03-21 | 1951.19 |
| 2001-03-22 | 1846.99 |
| 2001-03-23 | 1838.67 |
| 2001-03-26 | 1931.96 |
| 2001-03-27 | 1917.48 |
| 2001-03-28 | 1953.78 |
| 2001-03-29 | 1884.75 |
| 2001-03-30 | 1879.32 |
| 2001-04-02 | 1887.91 |
| 2001-04-03 | 1717.60 |
| 2001-04-04 | 1620.29 |
| 2001-04-05 | 1620.29 |
| 2001-04-06 | 1620.29 |
| 2001-04-09 | 1549.83 |
| 2001-04-10 | 1607.96 |
| 2001-04-11 | 1609.30 |
| 2001-04-12 | . |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 1649.23 |
| 2001-04-18 | 1733.59 |
| 2001-04-19 | 1845.81 |
| 2001-04-20 | 1929.08 |
| 2001-04-23 | 1839.40 |
| 2001-04-24 | 1873.21 |
| 2001-04-25 | 1810.91 |
| 2001-04-26 | 1796.56 |
| 2001-04-27 | 1838.07 |
| 2001-04-30 | 1927.75 |
| 2001-05-01 | 1940.56 |
| 2001-05-02 | 1994.35 |
| 2001-05-03 | 1962.32 |
| 2001-05-04 | 1976.20 |
| 2001-05-07 | 1989.15 |
| 2001-05-08 | 1990.61 |
| 2001-05-09 | 2022.64 |
| 2001-05-10 | 2016.93 |
| 2001-05-11 | . |
| 2001-05-14 | 1981.00 |
| 2001-05-15 | 1975.13 |
| 2001-05-16 | 1924.42 |
| 2001-05-17 | 2005.17 |
| 2001-05-18 | 1961.19 |
| 2001-05-21 | 1728.40 |
| 2001-05-22 | 1676.36 |
| 2001-05-23 | 1638.36 |
| 2001-05-24 | . |
| 2001-05-25 | 1622.61 |
| 2001-05-28 | 1639.27 |
| 2001-05-29 | 1629.55 |
| 2001-05-30 | 1622.61 |
| 2001-05-31 | 1623.14 |
| 2001-06-01 | 1647.92 |
| 2001-06-04 | . |
| 2001-06-05 | . |
| 2001-06-06 | 1622.83 |
| 2001-06-07 | 1603.62 |
| 2001-06-08 | 1558.51 |
| 2001-06-11 | 1494.67 |
| 2001-06-12 | 1386.64 |
| 2001-06-13 | 1405.86 |
| 2001-06-14 | 1366.09 |
| 2001-06-15 | 1289.46 |
| 2001-06-18 | 1276.65 |
| 2001-06-19 | 1257.44 |
| 2001-06-20 | 1264.11 |
| 2001-06-21 | 1261.07 |
| 2001-06-22 | 1220.44 |
| 2001-06-25 | 1213.61 |
| 2001-06-26 | 1198.36 |
| 2001-06-27 | 1192.85 |
| 2001-06-28 | 1210.02 |
| 2001-06-29 | 1207.08 |
| 2001-07-02 | 1180.08 |
| 2001-07-03 | 1202.20 |
| 2001-07-04 | 1200.04 |
| 2001-07-05 | 1127.65 |
| 2001-07-06 | 1102.80 |
| 2001-07-09 | 1129.81 |
| 2001-07-10 | 1136.56 |
| 2001-07-11 | 1156.81 |
| 2001-07-12 | 1173.18 |
| 2001-07-13 | 1139.52 |
| 2001-07-16 | 1153.02 |
| 2001-07-17 | 1081.19 |
| 2001-07-18 | 1054.44 |
| 2001-07-19 | 1081.45 |
| 2001-07-20 | 1108.46 |
| 2001-07-23 | 1118.87 |
| 2001-07-24 | 1079.30 |
| 2001-07-25 | 1091.87 |
| 2001-07-26 | 1108.75 |
| 2001-07-27 | 1105.37 |
| 2001-07-30 | 1112.12 |
| 2001-07-31 | 1109.72 |
| 2001-08-01 | 1084.44 |
| 2001-08-02 | 1097.10 |
| 2001-08-03 | 1094.66 |
| 2001-08-06 | 1094.66 |
| 2001-08-07 | 1110.96 |
| 2001-08-08 | 1107.58 |
| 2001-08-09 | 793.62 |
| 2001-08-10 | 702.47 |
| 2001-08-13 | 695.72 |
| 2001-08-14 | 680.35 |
| 2001-08-15 | 683.73 |
| 2001-08-16 | 672.41 |
| 2001-08-17 | 654.63 |
| 2001-08-20 | 647.87 |
| 2001-08-21 | 621.65 |
| 2001-08-22 | 625.02 |
| 2001-08-23 | 615.02 |
| 2001-08-24 | 607.84 |
| 2001-08-27 | 575.09 |
| 2001-08-28 | 583.71 |
| 2001-08-29 | 570.49 |
| 2001-08-30 | 570.49 |
| 2001-08-31 | 549.60 |
| 2001-09-03 | 546.22 |
| 2001-09-04 | 532.72 |
| 2001-09-05 | 472.33 |
| 2001-09-06 | 452.21 |
| 2001-09-07 | 487.83 |
| 2001-09-10 | 480.95 |
| 2001-09-11 | 473.56 |
| 2001-09-12 | 493.81 |
| 2001-09-13 | 514.07 |
| 2001-09-14 | 521.68 |
| 2001-09-17 | 503.01 |
| 2001-09-18 | 489.50 |
| 2001-09-19 | 483.04 |
| 2001-09-20 | 449.80 |
| 2001-09-21 | 420.93 |
| 2001-09-24 | 438.16 |
| 2001-09-25 | 426.81 |
| 2001-09-26 | 420.73 |
| 2001-09-27 | 432.34 |
| 2001-09-28 | 462.72 |
| 2001-10-01 | 466.68 |
| 2001-10-02 | 473.43 |
| 2001-10-03 | 470.97 |
| 2001-10-04 | 523.07 |
| 2001-10-05 | 535.13 |
| 2001-10-08 | 595.89 |
| 2001-10-09 | 710.68 |
| 2001-10-10 | 710.25 |
| 2001-10-11 | 856.13 |
| 2001-10-12 | 813.18 |
| 2001-10-15 | 776.04 |
| 2001-10-16 | 762.83 |
| 2001-10-17 | 782.79 |
| 2001-10-18 | 757.14 |
| 2001-10-19 | 753.63 |
| 2001-10-22 | 784.95 |
| 2001-10-23 | 850.02 |
| 2001-10-24 | 870.28 |
| 2001-10-25 | 882.72 |
| 2001-10-26 | 911.48 |
| 2001-10-29 | 858.69 |
| 2001-10-30 | 791.17 |
| 2001-10-31 | 830.31 |
| 2001-11-01 | 810.06 |
| 2001-11-02 | 803.31 |
| 2001-11-05 | 801.15 |
| 2001-11-06 | 839.22 |
| 2001-11-07 | 805.46 |
| 2001-11-08 | 819.61 |
| 2001-11-09 | 798.07 |
| 2001-11-12 | 758.85 |
| 2001-11-13 | 810.71 |
| 2001-11-14 | 830.96 |
| 2001-11-15 | 821.37 |
| 2001-11-16 | 803.96 |
| 2001-11-19 | 817.46 |
| 2001-11-20 | 818.75 |
| 2001-11-21 | 794.19 |
| 2001-11-22 | 790.81 |
| 2001-11-23 | 789.16 |
| 2001-11-26 | 809.41 |
| 2001-11-27 | 788.30 |
| 2001-11-28 | 796.04 |
| 2001-11-29 | 816.30 |
| 2001-11-30 | 796.75 |
| 2001-12-03 | 785.33 |
| 2001-12-04 | 798.83 |
| 2001-12-05 | 861.62 |
| 2001-12-06 | 864.13 |
| 2001-12-07 | 899.18 |
| 2001-12-10 | 899.18 |
| 2001-12-11 | 897.76 |
| 2001-12-12 | 871.79 |
| 2001-12-13 | 772.59 |
| 2001-12-14 | 764.98 |
| 2001-12-17 | 741.35 |
| 2001-12-18 | 723.17 |
| 2001-12-19 | 723.17 |
| 2001-12-20 | 704.34 |
| 2001-12-21 | 714.47 |
| 2001-12-24 | . |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 711.09 |
| 2001-12-28 | 709.55 |
| 2001-12-31 | . |
| 2002-01-01 | . |
| 2002-01-02 | 709.51 |
| 2002-01-03 | 717.84 |
| 2002-01-04 | 746.28 |
| 2002-01-07 | 782.39 |
| 2002-01-08 | 764.94 |
| 2002-01-09 | 759.99 |
| 2002-01-10 | 769.94 |
| 2002-01-11 | 771.40 |
| 2002-01-14 | 741.69 |
| 2002-01-15 | 737.01 |
| 2002-01-16 | 731.18 |
| 2002-01-17 | 737.96 |
| 2002-01-18 | 730.49 |
| 2002-01-21 | 730.28 |
| 2002-01-22 | 723.73 |
| 2002-01-23 | 716.45 |
| 2002-01-24 | 753.72 |
| 2002-01-25 | 726.95 |
| 2002-01-28 | 740.04 |
| 2002-01-29 | 736.87 |
| 2002-01-30 | 721.78 |
| 2002-01-31 | 732.55 |
| 2002-02-01 | 717.65 |
| 2002-02-04 | 718.30 |
| 2002-02-05 | 707.14 |
| 2002-02-06 | 704.56 |
| 2002-02-07 | 725.63 |
| 2002-02-08 | 712.61 |
| 2002-02-11 | 724.77 |
| 2002-02-12 | 713.56 |
| 2002-02-13 | 708.56 |
| 2002-02-14 | 711.06 |
| 2002-02-15 | 701.13 |
| 2002-02-18 | 693.68 |
| 2002-02-19 | 693.68 |
| 2002-02-20 | 697.38 |
| 2002-02-21 | 689.94 |
| 2002-02-22 | 688.02 |
| 2002-02-25 | 681.77 |
| 2002-02-26 | 678.05 |
| 2002-02-27 | 711.71 |
| 2002-02-28 | 706.77 |
| 2002-03-01 | 725.42 |
| 2002-03-04 | 741.64 |
| 2002-03-05 | 743.74 |
| 2002-03-06 | 733.71 |
| 2002-03-07 | 747.74 |
| 2002-03-08 | 752.55 |
| 2002-03-11 | 755.31 |
| 2002-03-12 | 752.81 |
| 2002-03-13 | 752.85 |
| 2002-03-14 | 740.37 |
| 2002-03-15 | 748.44 |
| 2002-03-18 | 759.96 |
| 2002-03-19 | 771.48 |
| 2002-03-20 | 768.04 |
| 2002-03-21 | 786.57 |
| 2002-03-22 | 781.63 |
| 2002-03-25 | 778.44 |
| 2002-03-26 | 781.42 |
| 2002-03-27 | 768.99 |
| 2002-03-28 | . |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 789.81 |
| 2002-04-03 | 777.88 |
| 2002-04-04 | 774.43 |
| 2002-04-05 | 774.43 |
| 2002-04-08 | 779.11 |
| 2002-04-09 | 766.31 |
| 2002-04-10 | 766.01 |
| 2002-04-11 | 767.96 |
| 2002-04-12 | 777.94 |
| 2002-04-15 | 782.01 |
| 2002-04-16 | 784.51 |
| 2002-04-17 | 796.03 |
| 2002-04-18 | 798.53 |
| 2002-04-19 | 775.54 |
| 2002-04-22 | 778.27 |
| 2002-04-23 | 784.21 |
| 2002-04-24 | 783.69 |
| 2002-04-25 | 765.99 |
| 2002-04-26 | . |
| 2002-04-29 | 784.32 |
| 2002-04-30 | 791.80 |
| 2002-05-01 | 807.05 |
| 2002-05-02 | 848.13 |
| 2002-05-03 | 834.11 |
| 2002-05-06 | 834.34 |
| 2002-05-07 | 839.32 |
| 2002-05-08 | 835.42 |
| 2002-05-09 | . |
| 2002-05-10 | 845.50 |
| 2002-05-13 | 847.98 |
| 2002-05-14 | 840.52 |
| 2002-05-15 | 826.82 |
| 2002-05-16 | 828.09 |
| 2002-05-17 | 837.13 |
| 2002-05-20 | . |
| 2002-05-21 | 820.62 |
| 2002-05-22 | 809.90 |
| 2002-05-23 | 818.13 |
| 2002-05-24 | 789.77 |
| 2002-05-27 | 782.19 |
| 2002-05-28 | 761.37 |
| 2002-05-29 | 751.42 |
| 2002-05-30 | 753.00 |
| 2002-05-31 | 780.38 |
| 2002-06-03 | 777.90 |
| 2002-06-04 | 761.37 |
| 2002-06-05 | . |
| 2002-06-06 | 771.33 |
| 2002-06-07 | 748.94 |
| 2002-06-10 | 757.32 |
| 2002-06-11 | 748.27 |
| 2002-06-12 | 743.40 |
| 2002-06-13 | 743.40 |
| 2002-06-14 | 730.94 |
| 2002-06-17 | 754.98 |
| 2002-06-18 | 756.94 |
| 2002-06-19 | 755.36 |
| 2002-06-20 | 747.88 |
| 2002-06-21 | 740.42 |
| 2002-06-24 | 718.03 |
| 2002-06-25 | 755.60 |
| 2002-06-26 | 746.93 |
| 2002-06-27 | 758.37 |
| 2002-06-28 | 768.34 |
| 2002-07-01 | 765.89 |
| 2002-07-02 | 770.86 |
| 2002-07-03 | 768.36 |
| 2002-07-04 | 770.86 |
| 2002-07-05 | 783.29 |
| 2002-07-08 | 804.49 |
| 2002-07-09 | 819.39 |
| 2002-07-10 | 818.51 |
| 2002-07-11 | 815.50 |
| 2002-07-12 | 805.57 |
| 2002-07-15 | 804.35 |
| 2002-07-16 | 800.60 |
| 2002-07-17 | 830.40 |
| 2002-07-18 | 816.72 |
| 2002-07-19 | 811.72 |
| 2002-07-22 | 789.32 |
| 2002-07-23 | 786.85 |
| 2002-07-24 | 766.95 |
| 2002-07-25 | 780.50 |
| 2002-07-26 | 751.56 |
| 2002-07-29 | 761.50 |
| 2002-07-30 | 778.96 |
| 2002-07-31 | 769.00 |
| 2002-08-01 | 778.93 |
| 2002-08-02 | 783.93 |
| 2002-08-05 | 773.91 |
| 2002-08-06 | 785.30 |
| 2002-08-07 | 780.27 |
| 2002-08-08 | 785.24 |
| 2002-08-09 | 800.18 |
| 2002-08-12 | 800.18 |
| 2002-08-13 | 802.67 |
| 2002-08-14 | 800.18 |
| 2002-08-15 | 815.10 |
| 2002-08-16 | 803.94 |
| 2002-08-19 | 801.47 |
| 2002-08-20 | 812.65 |
| 2002-08-21 | 826.30 |
| 2002-08-22 | 837.04 |
| 2002-08-23 | 807.88 |
| 2002-08-26 | 850.21 |
| 2002-08-27 | 846.08 |
| 2002-08-28 | 833.95 |
| 2002-08-29 | 830.60 |
| 2002-08-30 | 815.70 |
| 2002-09-02 | 808.17 |
| 2002-09-03 | 806.70 |
| 2002-09-04 | 804.22 |
| 2002-09-05 | 812.72 |
| 2002-09-06 | 811.72 |
| 2002-09-09 | 817.93 |
| 2002-09-10 | 809.27 |
| 2002-09-11 | 819.20 |
| 2002-09-12 | 814.02 |
| 2002-09-13 | 806.52 |
| 2002-09-16 | 803.35 |
| 2002-09-17 | 809.57 |
| 2002-09-18 | 792.33 |
| 2002-09-19 | 806.03 |
| 2002-09-20 | 810.10 |
| 2002-09-23 | 790.50 |
| 2002-09-24 | 765.62 |
| 2002-09-25 | 775.07 |
| 2002-09-26 | 767.33 |
| 2002-09-27 | 759.87 |
| 2002-09-30 | 738.86 |
| 2002-10-01 | 744.98 |
| 2002-10-02 | 751.41 |
| 2002-10-03 | 719.64 |
| 2002-10-04 | 719.64 |
| 2002-10-07 | 753.78 |
| 2002-10-08 | 719.58 |
| 2002-10-09 | 709.80 |
| 2002-10-10 | 680.47 |
| 2002-10-11 | 690.24 |
| 2002-10-14 | 704.92 |
| 2002-10-15 | 725.97 |
| 2002-10-16 | 717.16 |
| 2002-10-17 | 736.71 |
| 2002-10-18 | 734.27 |
| 2002-10-21 | 731.82 |
| 2002-10-22 | 719.59 |
| 2002-10-23 | 724.49 |
| 2002-10-24 | 707.24 |
| 2002-10-25 | 679.92 |
| 2002-10-28 | 722.88 |
| 2002-10-29 | 727.77 |
| 2002-10-30 | 749.76 |
| 2002-10-31 | 769.30 |
| 2002-11-01 | 749.75 |
| 2002-11-04 | 775.39 |
| 2002-11-05 | 787.59 |
| 2002-11-06 | 790.04 |
| 2002-11-07 | 788.80 |
| 2002-11-08 | 794.47 |
| 2002-11-11 | 779.83 |
| 2002-11-12 | 789.51 |
| 2002-11-13 | 769.96 |
| 2002-11-14 | 791.55 |
| 2002-11-15 | 789.51 |
| 2002-11-18 | 779.64 |
| 2002-11-19 | 777.40 |
| 2002-11-20 | 743.14 |
| 2002-11-21 | 769.38 |
| 2002-11-22 | 826.20 |
| 2002-11-25 | 809.89 |
| 2002-11-26 | 793.05 |
| 2002-11-27 | 776.76 |
| 2002-11-28 | 787.25 |
| 2002-11-29 | 796.97 |
| 2002-12-02 | 822.33 |
| 2002-12-03 | 830.70 |
| 2002-12-04 | 825.44 |
| 2002-12-05 | 826.64 |
| 2002-12-06 | 806.13 |
| 2002-12-09 | 833.27 |
| 2002-12-10 | 823.81 |
| 2002-12-11 | 826.76 |
| 2002-12-12 | 824.72 |
| 2002-12-13 | 798.11 |
| 2002-12-16 | 799.70 |
| 2002-12-17 | 768.63 |
| 2002-12-18 | 769.97 |
| 2002-12-19 | 766.14 |
| 2002-12-20 | 764.90 |
| 2002-12-23 | 748.85 |
| 2002-12-24 | . |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 774.51 |
| 2002-12-30 | 759.99 |
| 2002-12-31 | . |
| 2003-01-01 | . |
| 2003-01-02 | 767.91 |
| 2003-01-03 | 770.26 |
| 2003-01-06 | 766.73 |
| 2003-01-07 | 760.87 |
| 2003-01-08 | 764.23 |
| 2003-01-09 | 758.21 |
| 2003-01-10 | 764.15 |
| 2003-01-13 | 774.19 |
| 2003-01-14 | 773.84 |
| 2003-01-15 | 765.82 |
| 2003-01-16 | 756.74 |
| 2003-01-17 | 741.31 |
| 2003-01-20 | 734.17 |
| 2003-01-21 | 739.00 |
| 2003-01-22 | 727.78 |
| 2003-01-23 | 727.09 |
| 2003-01-24 | 712.34 |
| 2003-01-27 | 703.55 |
| 2003-01-28 | 677.38 |
| 2003-01-29 | 676.05 |
| 2003-01-30 | 679.74 |
| 2003-01-31 | 678.57 |
| 2003-02-03 | 672.70 |
| 2003-02-04 | 669.01 |
| 2003-02-05 | 669.01 |
| 2003-02-06 | 674.03 |
| 2003-02-07 | 701.21 |
| 2003-02-10 | 705.26 |
| 2003-02-11 | 689.13 |
| 2003-02-12 | 689.13 |
| 2003-02-13 | 704.23 |
| 2003-02-14 | 702.89 |
| 2003-02-17 | 691.17 |
| 2003-02-18 | 693.53 |
| 2003-02-19 | 692.19 |
| 2003-02-20 | 696.89 |
| 2003-02-21 | 654.56 |
| 2003-02-24 | 647.46 |
| 2003-02-25 | 653.48 |
| 2003-02-26 | 633.96 |
| 2003-02-27 | 657.47 |
| 2003-02-28 | 652.76 |
| 2003-03-03 | 638.67 |
| 2003-03-04 | 642.05 |
| 2003-03-05 | 638.52 |
| 2003-03-06 | 632.06 |
| 2003-03-07 | 616.66 |
| 2003-03-10 | 631.77 |
| 2003-03-11 | 588.79 |
| 2003-03-12 | 588.15 |
| 2003-03-13 | 617.34 |
| 2003-03-14 | 612.65 |
| 2003-03-17 | 629.13 |
| 2003-03-18 | 611.59 |
| 2003-03-19 | 613.57 |
| 2003-03-20 | 619.60 |
| 2003-03-21 | 617.23 |
| 2003-03-24 | 612.38 |
| 2003-03-25 | 626.34 |
| 2003-03-26 | 626.34 |
| 2003-03-27 | 620.62 |
| 2003-03-28 | 629.71 |
| 2003-03-31 | 623.98 |
| 2003-04-01 | 627.36 |
| 2003-04-02 | 618.99 |
| 2003-04-03 | 638.11 |
| 2003-04-04 | 656.95 |
| 2003-04-07 | 661.54 |
| 2003-04-08 | 655.52 |
| 2003-04-09 | 655.43 |
| 2003-04-10 | 666.15 |
| 2003-04-11 | 661.45 |
| 2003-04-14 | 659.10 |
| 2003-04-15 | 663.79 |
| 2003-04-16 | 665.32 |
| 2003-04-17 | . |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 675.92 |
| 2003-04-23 | 669.87 |
| 2003-04-24 | 673.56 |
| 2003-04-25 | 656.93 |
| 2003-04-28 | 657.10 |
| 2003-04-29 | 673.87 |
| 2003-04-30 | 684.48 |
| 2003-05-01 | 685.94 |
| 2003-05-02 | 701.54 |
| 2003-05-05 | 717.98 |
| 2003-05-06 | 727.74 |
| 2003-05-07 | 756.58 |
| 2003-05-08 | 761.78 |
| 2003-05-09 | 753.26 |
| 2003-05-12 | 756.96 |
| 2003-05-13 | 774.35 |
| 2003-05-14 | 792.43 |
| 2003-05-15 | 803.16 |
| 2003-05-16 | . |
| 2003-05-19 | 800.57 |
| 2003-05-20 | 790.50 |
| 2003-05-21 | 752.95 |
| 2003-05-22 | 780.74 |
| 2003-05-23 | 757.93 |
| 2003-05-26 | 761.98 |
| 2003-05-27 | 753.14 |
| 2003-05-28 | 751.29 |
| 2003-05-29 | . |
| 2003-05-30 | 750.49 |
| 2003-06-02 | 762.26 |
| 2003-06-03 | 756.25 |
| 2003-06-04 | 768.03 |
| 2003-06-05 | . |
| 2003-06-06 | 761.08 |
| 2003-06-09 | . |
| 2003-06-10 | 783.56 |
| 2003-06-11 | 797.48 |
| 2003-06-12 | 799.98 |
| 2003-06-13 | 779.82 |
| 2003-06-16 | 773.96 |
| 2003-06-17 | 780.00 |
| 2003-06-18 | 772.79 |
| 2003-06-19 | 773.06 |
| 2003-06-20 | 757.53 |
| 2003-06-23 | 763.38 |
| 2003-06-24 | 736.36 |
| 2003-06-25 | 735.33 |
| 2003-06-26 | 741.06 |
| 2003-06-27 | 736.05 |
| 2003-06-30 | 732.36 |
| 2003-07-01 | 726.64 |
| 2003-07-02 | 737.25 |
| 2003-07-03 | 734.96 |
| 2003-07-04 | 737.37 |
| 2003-07-07 | 753.00 |
| 2003-07-08 | 754.41 |
| 2003-07-09 | 767.55 |
| 2003-07-10 | 773.63 |
| 2003-07-11 | 781.70 |
| 2003-07-14 | 785.56 |
| 2003-07-15 | 787.56 |
| 2003-07-16 | 794.32 |
| 2003-07-17 | 782.77 |
| 2003-07-18 | 785.25 |
| 2003-07-21 | 772.86 |
| 2003-07-22 | 770.65 |
| 2003-07-23 | 790.29 |
| 2003-07-24 | 819.78 |
| 2003-07-25 | 848.03 |
| 2003-07-28 | 867.61 |
| 2003-07-29 | 792.03 |
| 2003-07-30 | 774.41 |
| 2003-07-31 | 787.73 |
| 2003-08-01 | 784.61 |
| 2003-08-04 | 761.76 |
| 2003-08-05 | 780.11 |
| 2003-08-06 | 763.26 |
| 2003-08-07 | 754.57 |
| 2003-08-08 | 763.84 |
| 2003-08-11 | 770.08 |
| 2003-08-12 | 768.83 |
| 2003-08-13 | 760.21 |
| 2003-08-14 | 766.07 |
| 2003-08-15 | 771.64 |
| 2003-08-18 | 775.88 |
| 2003-08-19 | 771.66 |
| 2003-08-20 | 774.72 |
| 2003-08-21 | 779.03 |
| 2003-08-22 | 798.18 |
| 2003-08-25 | 817.66 |
| 2003-08-26 | 823.36 |
| 2003-08-27 | 819.23 |
| 2003-08-28 | 804.61 |
| 2003-08-29 | 815.56 |
| 2003-09-01 | 827.15 |
| 2003-09-02 | 825.14 |
| 2003-09-03 | 839.62 |
| 2003-09-04 | 847.28 |
| 2003-09-05 | 853.67 |
| 2003-09-08 | 856.00 |
| 2003-09-09 | 865.17 |
| 2003-09-10 | 861.90 |
| 2003-09-11 | 849.97 |
| 2003-09-12 | 841.41 |
| 2003-09-15 | 883.00 |
| 2003-09-16 | 879.34 |
| 2003-09-17 | 870.75 |
| 2003-09-18 | 868.67 |
| 2003-09-19 | 891.20 |
| 2003-09-22 | 870.56 |
| 2003-09-23 | 865.45 |
| 2003-09-24 | 857.98 |
| 2003-09-25 | 856.67 |
| 2003-09-26 | 853.16 |
| 2003-09-29 | 844.16 |
| 2003-09-30 | 834.94 |
| 2003-10-01 | 849.52 |
| 2003-10-02 | 841.84 |
| 2003-10-03 | 840.23 |
| 2003-10-06 | 859.99 |
| 2003-10-07 | 865.98 |
| 2003-10-08 | 888.66 |
| 2003-10-09 | 880.44 |
| 2003-10-10 | 876.36 |
| 2003-10-13 | 856.97 |
| 2003-10-14 | 865.64 |
| 2003-10-15 | 867.52 |
| 2003-10-16 | 869.13 |
| 2003-10-17 | 870.30 |
| 2003-10-20 | 867.47 |
| 2003-10-21 | 858.34 |
| 2003-10-22 | 853.04 |
| 2003-10-23 | 852.50 |
| 2003-10-24 | 865.81 |
| 2003-10-27 | 876.74 |
| 2003-10-28 | 882.27 |
| 2003-10-29 | 909.46 |
| 2003-10-30 | 916.36 |
| 2003-10-31 | 924.56 |
#2003-11-03| 923.20
#2003-11-04| 907.71
#2003-11-05| 910.04
#2003-11-06| 898.20
#2003-11-07| 908.06
#2003-11-10| 907.86
#2003-11-11| 902.90
#2003-11-12| 912.26
#2003-11-13| 895.49
#2003-11-14| 890.06
#2003-11-17| 880.49
#2003-11-18| 881.60
#2003-11-19| 871.11
#2003-11-20| 847.81
#2003-11-21| 862.51
#2003-11-24| 860.31
#2003-11-25| 853.09
#2003-11-26| 854.50
#2003-11-27| 841.39
#2003-11-28| 844.54
#2003-12-01| 872.01
#2003-12-02| 873.17
#2003-12-03| 885.99
#2003-12-04| 853.58
#2003-12-05| 824.26
#2003-12-08| 811.24
#2003-12-09| 793.99
#2003-12-10| 802.32
#2003-12-11| 807.46
#2003-12-12| 795.76
#2003-12-15| 809.89
#2003-12-16| 794.99
#2003-12-17| 786.50
#2003-12-18| 788.77
#2003-12-19| 767.49
#2003-12-22| 777.11
#2003-12-23| 785.62
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29| 800.28
#2003-12-30| 813.61
#2003-12-31| .
#2004-01-01| .
#2004-01-02| 836.72
#2004-01-05| 830.85
#2004-01-06| 835.34
#2004-01-07| 867.71
#2004-01-08| 850.00
#2004-01-09| 845.96
#2004-01-12| 854.72
#2004-01-13| 866.54
#2004-01-14| 910.45
#2004-01-15| 911.13
#2004-01-16| 926.06
#2004-01-19| 930.97
#2004-01-20| 933.24
#2004-01-21| 926.67
#2004-01-22| 924.38
#2004-01-23| 938.17
#2004-01-26| 955.33
#2004-01-27| 968.07
#2004-01-28| 949.35
#2004-01-29| 952.76
#2004-01-30| 941.69
#2004-02-02| 953.89
#2004-02-03| 934.13
#2004-02-04| 922.40
#2004-02-05| 921.18
#2004-02-06| 922.72
#2004-02-09| 922.54
#2004-02-10| 907.44
#2004-02-11| 909.62
#2004-02-12| 912.87
#2004-02-13| 912.44
#2004-02-16| 910.98
#2004-02-17| 897.53
#2004-02-18| 887.52
#2004-02-19| 898.15
#2004-02-20| 884.02
#2004-02-23| 875.25
#2004-02-24| 878.55
#2004-02-25| 885.37
#2004-02-26| 895.86
#2004-02-27| 904.98
#2004-03-01| 906.15
#2004-03-02| 916.28
#2004-03-03| 913.00
#2004-03-04| 900.78
#2004-03-05| 908.78
#2004-03-08| 922.71
#2004-03-09| 944.09
#2004-03-10| 938.98
#2004-03-11| 912.04
#2004-03-12| 921.43
#2004-03-15| 912.07
#2004-03-16| 903.76
#2004-03-17| 915.63
#2004-03-18| 921.61
#2004-03-19| 919.03
#2004-03-22| 899.22
#2004-03-23| 908.69
#2004-03-24| 907.29
#2004-03-25| 906.22
#2004-03-26| 912.15
#2004-03-29| 903.16
#2004-03-30| 910.40
#2004-03-31| 916.28
#2004-04-01| 915.26
#2004-04-02| 922.18
#2004-04-05| 912.57
#2004-04-06| 913.94
#2004-04-07| 916.28
#2004-04-08| .
#2004-04-09| .
#2004-04-12| .
#2004-04-13| 924.51
#2004-04-14| 931.64
#2004-04-15| 927.87
#2004-04-16| 915.05
#2004-04-19| 917.26
#2004-04-20| 924.26
#2004-04-21| 925.32
#2004-04-22| 922.84
#2004-04-23| 932.55
#2004-04-26| 929.82
#2004-04-27| 946.53
#2004-04-28| 939.53
#2004-04-29| 940.64
#2004-04-30| 915.17
#2004-05-03| 880.29
#2004-05-04| 909.02
#2004-05-05| 889.05
#2004-05-06| 884.78
#2004-05-07| .
#2004-05-10| 874.75
#2004-05-11| 867.94
#2004-05-12| 860.74
#2004-05-13| 853.31
#2004-05-14| 850.54
#2004-05-17| 818.07
#2004-05-18| 809.75
#2004-05-19| 816.07
#2004-05-20| .
#2004-05-21| 821.21
#2004-05-24| 834.65
#2004-05-25| 835.88
#2004-05-26| 829.55
#2004-05-27| 858.40
#2004-05-28| 864.84
#2004-05-31| .
#2004-06-01| 866.09
#2004-06-02| 868.90
#2004-06-03| 865.11
#2004-06-04| 863.57
#2004-06-07| 871.35
#2004-06-08| 878.87
#2004-06-09| 876.05
#2004-06-10| 868.69
#2004-06-11| 874.67
#2004-06-14| 877.29
#2004-06-15| 909.84
#2004-06-16| 926.42
#2004-06-17| 928.71
#2004-06-18| 944.16
#2004-06-21| 932.40
#2004-06-22| 933.47
#2004-06-23| 960.80
#2004-06-24| 965.55
#2004-06-25| 956.26
#2004-06-28| 963.30
#2004-06-29| 959.62
#2004-06-30| 972.45
#2004-07-01| 977.91
#2004-07-02| 983.39
#2004-07-05| 1005.58
#2004-07-06| 1004.31
#2004-07-07| 992.61
#2004-07-08| 989.75
#2004-07-09| 992.29
#2004-07-12| 993.76
#2004-07-13| 989.48
#2004-07-14| 988.49
#2004-07-15| 997.47
#2004-07-16| 1000.06
#2004-07-19| 990.68
#2004-07-20| 1018.05
#2004-07-21| 1020.69
#2004-07-22| 1000.45
#2004-07-23| 1004.70
#2004-07-26| 995.64
#2004-07-27| 986.57
#2004-07-28| 988.91
#2004-07-29| 989.26
#2004-07-30| 998.05
#2004-08-02| 993.22
#2004-08-03| 1013.94
#2004-08-04| 1022.88
#2004-08-05| 1042.82
#2004-08-06| 1015.21
#2004-08-09| 998.05
#2004-08-10| 997.97
#2004-08-11| 982.61
#2004-08-12| 970.00
#2004-08-13| 987.84
#2004-08-16| 990.73
#2004-08-17| 1001.23
#2004-08-18| 994.36
#2004-08-19| 1003.87
#2004-08-20| 1013.60
#2004-08-23| 1021.64
#2004-08-24| 1008.82
#2004-08-25| 994.77
#2004-08-26| 1015.92
#2004-08-27| 1018.29
#2004-08-30| 1029.90
#2004-08-31| 1025.66
#2004-09-01| 1037.38
#2004-09-02| 1035.91
#2004-09-03| 1026.28
#2004-09-06| 1015.00
#2004-09-07| 1021.69
#2004-09-08| 1017.76
#2004-09-09| 1029.78
#2004-09-10| 1033.84
#2004-09-13| 1055.43
#2004-09-14| 1041.04
#2004-09-15| 1049.08
#2004-09-16| 1052.49
#2004-09-17| 1049.51
#2004-09-20| 1039.77
#2004-09-21| 1050.33
#2004-09-22| 1050.28
#2004-09-23| 1030.88
#2004-09-24| 989.83
#2004-09-27| 970.99
#2004-09-28| 971.13
#2004-09-29| 971.35
#2004-09-30| 985.84
#2004-10-01| 984.68
#2004-10-04| 984.68
#2004-10-05| 979.47
#2004-10-06| 969.05
#2004-10-07| 963.83
#2004-10-08| 963.83
#2004-10-11| 963.83
#2004-10-12| 955.87
#2004-10-13| 958.47
#2004-10-14| 957.02
#2004-10-15| 956.02
#2004-10-18| 967.59
#2004-10-19| 962.23
#2004-10-20| 954.41
#2004-10-21| 950.51
#2004-10-22| 955.72
#2004-10-25| 938.63
#2004-10-26| 924.44
#2004-10-27| 936.02
#2004-10-28| 942.69
#2004-10-29| 934.87
#2004-11-01| 930.96
#2004-11-02| 928.20
#2004-11-03| 951.51
#2004-11-04| 978.32
#2004-11-05| 971.65
#2004-11-08| 962.38
#2004-11-09| 958.33
#2004-11-10| 950.51
#2004-11-11| 945.15
#2004-11-12| 951.81
#2004-11-15| 960.93
#2004-11-16| 962.08
#2004-11-17| 964.84
#2004-11-18| 973.96
#2004-11-19| 981.78
#2004-11-22| 971.36
#2004-11-23| 981.78
#2004-11-24| 1000.02
#2004-11-25| 978.13
#2004-11-26| 956.87
#2004-11-29| 946.59
#2004-11-30| 938.62
#2004-12-01| 937.32
#2004-12-02| 920.38
#2004-12-03| 928.20
#2004-12-06| 931.96
#2004-12-07| 911.11
#2004-12-08| 907.20
#2004-12-09| 902.14
#2004-12-10| 907.35
#2004-12-13| 905.90
#2004-12-14| 913.72
#2004-12-15| 918.93
#2004-12-16| 918.93
#2004-12-17| 916.33
#2004-12-20| 913.72
#2004-12-21| 922.69
#2004-12-22| 934.42
#2004-12-23| 939.78
#2004-12-24| .
#2004-12-27| 950.21
#2004-12-28| 945.00
#2004-12-29| 945.00
#2004-12-30| 938.48
#2004-12-31| .
#2005-01-03| 964.84
#2005-01-04| 989.60
#2005-01-05| 976.57
#2005-01-06| 976.57
#2005-01-07| 1002.07
#2005-01-10| 1005.98
#2005-01-11| 1002.07
#2005-01-12| 1014.95
#2005-01-13| 995.40
#2005-01-14| 1004.37
#2005-01-17| 1003.37
#2005-01-18| 1003.52
#2005-01-19| 1003.52
#2005-01-20| 1039.74
#2005-01-21| 1012.64
#2005-01-24| 1025.52
#2005-01-25| 1024.51
#2005-01-26| 1014.24
#2005-01-27| 1018.00
#2005-01-28| 1014.24
#2005-01-31| 1014.24
#2005-02-01| 1006.42
#2005-02-02| 1010.18
#2005-02-03| 1011.63
#2005-02-04| 1015.54
#2005-02-07| 1006.42
#2005-02-08| 1002.36
#2005-02-09| 995.99
#2005-02-10| 991.94
#2005-02-11| 998.60
#2005-02-14| 999.75
#2005-02-15| 998.45
#2005-02-16| 995.70
#2005-02-17| 999.61
#2005-02-18| 1013.94
#2005-02-21| 1011.18
#2005-02-22| 999.75
#2005-02-23| 997.14
#2005-02-24| 965.87
#2005-02-25| 964.42
#2005-02-28| 994.54
#2005-03-01| 991.93
#2005-03-02| 1002.36
#2005-03-03| 994.39
#2005-03-04| 994.54
#2005-03-07| 986.72
#2005-03-08| 976.15
#2005-03-09| 974.84
#2005-03-10| 993.09
#2005-03-11| 987.73
#2005-03-14| 983.97
#2005-03-15| 1000.76
#2005-03-16| 1025.96
#2005-03-17| 1060.00
#2005-03-18| 1052.47
#2005-03-21| 1028.87
#2005-03-22| 1057.24
#2005-03-23| 1050.73
#2005-03-24| .
#2005-03-25| .
#2005-03-28| .
#2005-03-29| 1044.21
#2005-03-30| 1031.33
#2005-03-31| 1024.96
#2005-04-01| 1026.11
#2005-04-04| 1040.30
#2005-04-05| 1041.76
#2005-04-06| 1045.67
#2005-04-07| 1046.82
#2005-04-08| 1050.87
#2005-04-11| 1044.35
#2005-04-12| 1046.96
#2005-04-13| 1044.36
#2005-04-14| 1037.84
#2005-04-15| 1019.45
#2005-04-18| 986.72
#2005-04-19| 980.21
#2005-04-20| 978.91
#2005-04-21| 976.30
#2005-04-22| .
#2005-04-25| 986.72
#2005-04-26| 991.93
#2005-04-27| 990.48
#2005-04-28| 963.27
#2005-04-29| 963.27
#2005-05-02| 969.64
#2005-05-03| 964.43
#2005-05-04| 964.43
#2005-05-05| .
#2005-05-06| 968.48
#2005-05-09| 984.11
#2005-05-10| 988.18
#2005-05-11| 971.94
#2005-05-12| 978.31
#2005-05-13| 980.91
#2005-05-16| .
#2005-05-17| 980.91
#2005-05-18| 971.79
#2005-05-19| 965.28
#2005-05-20| 965.28
#2005-05-23| 970.34
#2005-05-24| 987.28
#2005-05-25| 989.89
#2005-05-26| 988.44
#2005-05-27| 991.05
#2005-05-30| 1002.78
#2005-05-31| 1001.48
#2005-06-01| 989.60
#2005-06-02| 996.26
#2005-06-03| 988.44
#2005-06-06| 991.05
#2005-06-07| 996.12
#2005-06-08| 1006.39
#2005-06-09| 1002.78
#2005-06-10| 1001.48
#2005-06-13| 1019.72
#2005-06-14| 1018.42
#2005-06-15| 1013.21
#2005-06-16| 998.87
#2005-06-17| 1006.69
#2005-06-20| 1002.63
#2005-06-21| 1045.76
#2005-06-22| 1050.97
#2005-06-23| 1048.36
#2005-06-24| 1060.23
#2005-06-27| 1044.45
#2005-06-28| 1035.33
#2005-06-29| 1055.02
#2005-06-30| 1070.65
#2005-07-01| 1087.27
#2005-07-04| 1125.20
#2005-07-05| 1106.82
#2005-07-06| 1099.00
#2005-07-07| 1106.81
#2005-07-08| 1114.78
#2005-07-11| 1134.17
#2005-07-12| 1136.78
#2005-07-13| 1141.99
#2005-07-14| 1128.81
#2005-07-15| 1124.91
#2005-07-18| 1135.77
#2005-07-19| 1142.88
#2005-07-20| 1120.74
#2005-07-21| 1131.01
#2005-07-22| 1133.61
#2005-07-25| 1122.89
#2005-07-26| 1116.24
#2005-07-27| 1116.38
#2005-07-28| 1101.90
#2005-07-29| 1116.39
#2005-08-01| 1125.51
#2005-08-02| 1153.02
#2005-08-03| 1160.84
#2005-08-04| 1221.91
#2005-08-05| 1223.22
#2005-08-08| 1237.39
#2005-08-09| 1225.52
#2005-08-10| 1207.28
#2005-08-11| 1199.46
#2005-08-12| 1174.56
#2005-08-15| 1166.89
#2005-08-16| 1178.61
#2005-08-17| 1173.40
#2005-08-18| 1184.98
#2005-08-19| 1195.69
#2005-08-22| 1247.80
#2005-08-23| 1242.59
#2005-08-24| 1207.27
#2005-08-25| 1153.85
#2005-08-26| 1152.53
#2005-08-29| 1135.29
#2005-08-30| 1153.68
#2005-08-31| 1156.29
#2005-09-01| 1166.87
#2005-09-02| 1169.33
#2005-09-05| 1158.90
#2005-09-06| 1182.36
#2005-09-07| 1204.35
#2005-09-08| 1272.08
#2005-09-09| 1311.31
#2005-09-12| 1316.52
#2005-09-13| 1320.43
#2005-09-14| 1304.80
#2005-09-15| 1319.13
#2005-09-16| 1369.93
#2005-09-19| 1376.29
#2005-09-20| 1409.00
#2005-09-21| 1411.61
#2005-09-22| 1406.39
#2005-09-23| 1437.51
#2005-09-26| 1424.63
#2005-09-27| 1349.07
#2005-09-28| 1335.90
#2005-09-29| 1343.86
#2005-09-30| 1331.99
#2005-10-03| 1342.34
#2005-10-04| 1361.92
#2005-10-05| 1361.81
#2005-10-06| 1326.78
#2005-10-07| 1302.38
#2005-10-10| 1370.05
#2005-10-11| 1380.32
#2005-10-12| 1328.54
#2005-10-13| 1288.26
#2005-10-14| 1296.09
#2005-10-17| 1310.38
#2005-10-18| 1287.08
#2005-10-19| 1230.95
#2005-10-20| 1223.08
#2005-10-21| 1164.43
#2005-10-24| 1225.68
#2005-10-25| 1242.50
#2005-10-26| 1255.52
#2005-10-27| 1229.53
#2005-10-28| 1219.10
#2005-10-31| 1234.99
#2005-11-01| 1250.34
#2005-11-02| 1225.76
#2005-11-03| 1264.59
#2005-11-04| 1269.83
#2005-11-07| 1303.61
#2005-11-08| 1282.75
#2005-11-09| 1321.83
#2005-11-10| 1295.83
#2005-11-11| 1286.60
#2005-11-14| 1293.24
#2005-11-15| 1295.59
#2005-11-16| 1275.02
#2005-11-17| 1272.64
#2005-11-18| 1277.72
#2005-11-21| 1264.83
#2005-11-22| 1247.77
#2005-11-23| 1239.91
#2005-11-24| 1250.36
#2005-11-25| 1234.85
#2005-11-28| 1232.20
#2005-11-29| 1229.66
#2005-11-30| 1245.25
#2005-12-01| 1262.23
#2005-12-02| 1276.65
#2005-12-05| 1283.01
#2005-12-06| 1260.98
#2005-12-07| 1240.28
#2005-12-08| 1207.89
#2005-12-09| 1219.42
#2005-12-12| 1241.45
#2005-12-13| 1220.62
#2005-12-14| 1276.49
#2005-12-15| 1267.50
#2005-12-16| 1274.08
#2005-12-19| 1263.60
#2005-12-20| 1264.88
#2005-12-21| 1271.43
#2005-12-22| 1266.19
#2005-12-23| 1271.43
#2005-12-26| .
#2005-12-27| 1263.57
#2005-12-28| 1261.03
#2005-12-29| 1254.53
#2005-12-30| 1246.91
#2006-01-02| 1272.85
#2006-01-03| 1285.82
#2006-01-04| 1340.49
#2006-01-05| 1320.94
#2006-01-06| 1360.63
#2006-01-09| 1366.73
#2006-01-10| 1344.70
#2006-01-11| 1314.98
#2006-01-12| 1300.81
#2006-01-13| 1322.02
#2006-01-16| 1317.13
#2006-01-17| 1322.13
#2006-01-18| 1295.78
#2006-01-19| 1324.69
#2006-01-20| 1333.68
#2006-01-23| 1324.40
#2006-01-24| 1307.04
#2006-01-25| 1333.38
#2006-01-26| 1354.32
#2006-01-27| 1350.47
#2006-01-30| 1355.66
#2006-01-31| 1337.61
#2006-02-01| 1334.91
#2006-02-02| 1324.45
#2006-02-03| 1340.02
#2006-02-06| 1329.64
#2006-02-07| 1320.36
#2006-02-08| 1326.72
#2006-02-09| 1337.47
#2006-02-10| 1341.57
#2006-02-13| 1353.47
#2006-02-14| 1343.01
#2006-02-15| 1327.55
#2006-02-16| 1343.12
#2006-02-17| 1339.08
#2006-02-20| 1315.89
#2006-02-21| 1318.51
#2006-02-22| 1316.00
#2006-02-23| 1315.92
#2006-02-24| 1347.10
#2006-02-27| 1343.44
#2006-02-28| 1357.56
#2006-03-01| 1353.84
#2006-03-02| 1367.19
#2006-03-03| 1369.78
#2006-03-06| 1346.90
#2006-03-07| 1348.51
#2006-03-08| 1320.00
#2006-03-09| 1319.98
#2006-03-10| 1328.00
#2006-03-13| 1326.55
#2006-03-14| 1330.70
#2006-03-15| 1325.35
#2006-03-16| 1335.81
#2006-03-17| 1331.71
#2006-03-20| 1320.06
#2006-03-21| 1314.95
#2006-03-22| 1321.31
#2006-03-23| 1314.86
#2006-03-24| 1295.34
#2006-03-27| 1292.75
#2006-03-28| 1276.01
#2006-03-29| 1274.51
#2006-03-30| 1284.96
#2006-03-31| 1288.73
#2006-04-03| 1309.57
#2006-04-04| 1308.24
#2006-04-05| 1305.79
#2006-04-06| 1306.01
#2006-04-07| 1318.77
#2006-04-10| 1334.30
#2006-04-11| 1330.72
#2006-04-12| 1328.17
#2006-04-13| .
#2006-04-14| .
#2006-04-17| .
#2006-04-18| 1311.44
#2006-04-19| 1307.12
#2006-04-20| 1305.90
#2006-04-21| 1305.68
#2006-04-24| 1301.80
#2006-04-25| 1300.78
#2006-04-26| 1296.59
#2006-04-27| 1293.03
#2006-04-28| 1295.48
#2006-05-01| 1323.33
#2006-05-02| 1335.76
#2006-05-03| 1339.74
#2006-05-04| 1339.74
#2006-05-05| 1334.43
#2006-05-08| 1341.63
#2006-05-09| 1324.43
#2006-05-10| 1323.11
#2006-05-11| 1327.67
#2006-05-12| .
#2006-05-15| 1275.66
#2006-05-16| 1274.00
#2006-05-17| 1237.75
#2006-05-18| 1169.12
#2006-05-19| 1170.65
#2006-05-22| 1121.44
#2006-05-23| 1054.25
#2006-05-24| 993.36
#2006-05-25| .
#2006-05-26| 1039.37
#2006-05-29| 1059.32
#2006-05-30| 1032.04
#2006-05-31| 1046.91
#2006-06-01| 1070.72
#2006-06-02| 1073.82
#2006-06-05| .
#2006-06-06| 1064.61
#2006-06-07| 1026.82
#2006-06-08| 974.05
#2006-06-09| 997.14
#2006-06-12| 1014.10
#2006-06-13| 976.45
#2006-06-14| 988.19
#2006-06-15| 1062.20
#2006-06-16| 1097.48
#2006-06-19| 1094.93
#2006-06-20| 1105.57
#2006-06-21| 1098.90
#2006-06-22| 1126.64
#2006-06-23| 1139.94
#2006-06-26| 1186.58
#2006-06-27| 1162.96
#2006-06-28| 1117.96
#2006-06-29| 1168.61
#2006-06-30| 1185.99
#2006-07-03| 1205.33
#2006-07-04| 1214.32
#2006-07-05| 1221.99
#2006-07-06| 1214.22
#2006-07-07| 1208.90
#2006-07-10| 1195.52
#2006-07-11| 1195.61
#2006-07-12| 1190.50
#2006-07-13| 1165.75
#2006-07-14| 1140.70
#2006-07-17| 1128.85
#2006-07-18| 1131.51
#2006-07-19| 1180.68
#2006-07-20| 1161.87
#2006-07-21| 1172.09
#2006-07-24| 1170.67
#2006-07-25| 1157.38
#2006-07-26| 1168.21
#2006-07-27| 1158.91
#2006-07-28| 1161.37
#2006-07-31| 1165.64
#2006-08-01| 1176.27
#2006-08-02| 1246.72
#2006-08-03| 1333.73
#2006-08-04| 1346.01
#2006-08-07| 1346.52
#2006-08-08| 1367.05
#2006-08-09| 1342.91
#2006-08-10| 1360.50
#2006-08-11| 1356.98
#2006-08-14| 1378.02
#2006-08-15| 1349.69
#2006-08-16| 1335.77
#2006-08-17| 1354.62
#2006-08-18| 1378.29
#2006-08-21| 1390.53
#2006-08-22| 1383.70
#2006-08-23| 1370.84
#2006-08-24| 1361.52
#2006-08-25| 1339.97
#2006-08-28| 1337.58
#2006-08-29| 1343.95
#2006-08-30| 1353.04
#2006-08-31| 1325.04
#2006-09-01| 1337.00
#2006-09-04| 1363.63
#2006-09-05| 1373.93
#2006-09-06| 1406.98
#2006-09-07| 1359.52
#2006-09-08| 1394.44
#2006-09-11| 1391.22
#2006-09-12| 1384.30
#2006-09-13| 1416.92
#2006-09-14| 1407.63
#2006-09-15| 1411.05
#2006-09-18| 1389.07
#2006-09-19| 1407.62
#2006-09-20| 1405.34
#2006-09-21| 1417.39
#2006-09-22| 1421.65
#2006-09-25| 1442.29
#2006-09-26| 1474.33
#2006-09-27| 1511.23
#2006-09-28| 1557.16
#2006-09-29| 1536.06
#2006-10-02| 1557.74
#2006-10-03| 1549.97
#2006-10-04| 1536.93
#2006-10-05| 1527.91
#2006-10-06| 1501.47
#2006-10-09| 1504.15
#2006-10-10| 1544.68
#2006-10-11| 1565.66
#2006-10-12| 1560.52
#2006-10-13| 1560.27
#2006-10-16| 1569.67
#2006-10-17| 1539.01
#2006-10-18| 1513.52
#2006-10-19| 1505.51
#2006-10-20| 1500.14
#2006-10-23| 1487.26
#2006-10-24| 1475.55
#2006-10-25| 1486.17
#2006-10-26| 1511.01
#2006-10-27| 1502.12
#2006-10-30| 1490.28
#2006-10-31| 1494.77
#2006-11-01| 1498.96
#2006-11-02| 1491.73
#2006-11-03| 1493.29
#2006-11-06| 1533.91
#2006-11-07| 1596.73
#2006-11-08| 1571.29
#2006-11-09| 1577.16
#2006-11-10| 1572.66
#2006-11-13| 1580.62
#2006-11-14| 1571.71
#2006-11-15| 1569.09
#2006-11-16| 1570.23
#2006-11-17| 1556.83
#2006-11-20| 1564.73
#2006-11-21| 1576.51
#2006-11-22| 1583.21
#2006-11-23| 1610.00
#2006-11-24| 1617.35
#2006-11-27| 1602.28
#2006-11-28| 1541.92
#2006-11-29| 1571.33
#2006-11-30| 1578.26
#2006-12-01| 1560.75
#2006-12-04| 1598.45
#2006-12-05| 1605.78
#2006-12-06| 1584.81
#2006-12-07| 1595.27
#2006-12-08| 1586.06
#2006-12-11| 1536.08
#2006-12-12| 1514.10
#2006-12-13| 1495.54
#2006-12-14| 1483.70
#2006-12-15| 1478.45
#2006-12-18| 1463.68
#2006-12-19| 1446.78
#2006-12-20| 1438.90
#2006-12-21| 1447.42
#2006-12-22| 1455.42
#2006-12-25| .
#2006-12-26| .
#2006-12-27| 1471.43
#2006-12-28| 1460.50
#2006-12-29| 1458.29
#2007-01-01| .
#2007-01-02| 1486.51
#2007-01-03| 1493.34
#2007-01-04| 1494.79
#2007-01-05| 1498.62
#2007-01-08| 1485.58
#2007-01-09| 1491.04
#2007-01-10| 1490.39
#2007-01-11| 1499.56
#2007-01-12| 1507.19
#2007-01-15| 1512.26
#2007-01-16| 1531.01
#2007-01-17| 1579.69
#2007-01-18| 1593.81
#2007-01-19| 1579.96
#2007-01-22| 1591.25
#2007-01-23| 1583.31
#2007-01-24| 1581.82
#2007-01-25| 1563.96
#2007-01-26| 1576.96
#2007-01-29| 1570.79
#2007-01-30| 1566.03
#2007-01-31| 1570.04
#2007-02-01| 1568.67
#2007-02-02| 1566.60
#2007-02-05| 1596.95
#2007-02-06| 1625.57
#2007-02-07| 1640.51
#2007-02-08| 1625.83
#2007-02-09| 1624.51
#2007-02-12| 1643.73
#2007-02-13| 1754.21
#2007-02-14| 1740.81
#2007-02-15| 1764.65
#2007-02-16| 1764.65
#2007-02-19| 1681.34
#2007-02-20| 1694.66
#2007-02-21| 1681.64
#2007-02-22| 1643.59
#2007-02-23| 1628.29
#2007-02-26| 1631.41
#2007-02-27| 1568.97
#2007-02-28| 1501.62
#2007-03-01| 1489.68
#2007-03-02| 1518.03
#2007-03-05| 1468.13
#2007-03-06| 1448.87
#2007-03-07| 1465.63
#2007-03-08| 1483.23
#2007-03-09| 1500.43
#2007-03-12| 1513.17
#2007-03-13| 1500.16
#2007-03-14| 1463.04
#2007-03-15| 1458.47
#2007-03-16| 1466.79
#2007-03-19| 1487.87
#2007-03-20| 1487.25
#2007-03-21| 1496.73
#2007-03-22| 1490.47
#2007-03-23| 1490.91
#2007-03-26| 1465.43
#2007-03-27| 1442.51
#2007-03-28| 1429.99
#2007-03-29| 1435.80
#2007-03-30| 1443.39
#2007-04-02| 1440.39
#2007-04-03| 1439.54
#2007-04-04| 1438.17
#2007-04-05| .
#2007-04-06| .
#2007-04-09| .
#2007-04-10| 1466.79
#2007-04-11| 1499.34
#2007-04-12| 1501.67
#2007-04-13| 1518.09
#2007-04-16| 1533.42
#2007-04-17| 1523.23
#2007-04-18| 1512.16
#2007-04-19| 1515.52
#2007-04-20| 1509.16
#2007-04-23| 1521.24
#2007-04-24| 1511.80
#2007-04-25| 1524.73
#2007-04-26| 1514.15
#2007-04-27| 1511.80
#2007-04-30| 1509.93
#2007-05-01| 1512.67
#2007-05-02| 1538.79
#2007-05-03| 1524.45
#2007-05-04| .
#2007-05-07| 1499.57
#2007-05-08| 1495.72
#2007-05-09| 1496.98
#2007-05-10| 1505.48
#2007-05-11| 1518.48
#2007-05-14| 1521.67
#2007-05-15| 1578.60
#2007-05-16| 1541.00
#2007-05-17| .
#2007-05-18| 1574.06
#2007-05-21| 1560.76
#2007-05-22| 1563.48
#2007-05-23| 1582.28
#2007-05-24| 1522.25
#2007-05-25| 1510.48
#2007-05-28| .
#2007-05-29| 1514.29
#2007-05-30| 1504.80
#2007-05-31| 1517.35
#2007-06-01| 1494.42
#2007-06-04| 1488.06
#2007-06-05| .
#2007-06-06| 1450.23
#2007-06-07| 1428.82
#2007-06-08| 1389.88
#2007-06-11| 1449.29
#2007-06-12| 1444.47
#2007-06-13| 1422.16
#2007-06-14| 1462.78
#2007-06-15| 1513.20
#2007-06-18| 1498.90
#2007-06-19| 1518.06
#2007-06-20| 1499.65
#2007-06-21| 1501.77
#2007-06-22| 1511.61
#2007-06-25| 1503.03
#2007-06-26| 1506.93
#2007-06-27| 1510.80
#2007-06-28| 1511.04
#2007-06-29| 1528.38
#2007-07-02| 1525.63
#2007-07-03| 1536.07
#2007-07-04| 1542.87
#2007-07-05| 1570.47
#2007-07-06| 1603.79
#2007-07-09| 1659.03
#2007-07-10| 1667.88
#2007-07-11| 1656.21
#2007-07-12| 1659.57
#2007-07-13| 1645.23
#2007-07-16| 1636.10
#2007-07-17| 1631.91
#2007-07-18| 1613.85
#2007-07-19| 1603.13
#2007-07-20| 1584.85
#2007-07-23| 1600.60
#2007-07-24| 1574.71
#2007-07-25| 1558.64
#2007-07-26| 1538.60
#2007-07-27| 1517.40
#2007-07-30| 1517.40
#2007-07-31| 1551.92
#2007-08-01| 1525.78
#2007-08-02| 1528.74
#2007-08-03| 1521.10
#2007-08-06| 1490.28
#2007-08-07| 1487.68
#2007-08-08| 1514.63
#2007-08-09| 1477.79
#2007-08-10| 1447.45
#2007-08-13| 1477.93
#2007-08-14| 1473.63
#2007-08-15| 1473.52
#2007-08-16| 1404.46
#2007-08-17| 1448.49
#2007-08-20| 1499.94
#2007-08-21| 1529.39
#2007-08-22| 1563.23
#2007-08-23| 1543.11
#2007-08-24| 1540.33
#2007-08-27| 1510.99
#2007-08-28| 1501.31
#2007-08-29| 1495.79
#2007-08-30| 1486.07
#2007-08-31| 1481.37
#2007-09-03| 1513.39
#2007-09-04| 1522.27
#2007-09-05| 1489.65
#2007-09-06| 1497.71
#2007-09-07| 1475.91
#2007-09-10| 1423.28
#2007-09-11| 1471.54
#2007-09-12| 1455.03
#2007-09-13| 1456.54
#2007-09-14| 1453.21
#2007-09-17| 1433.34
#2007-09-18| 1454.11
#2007-09-19| 1464.97
#2007-09-20| 1449.41
#2007-09-21| 1430.96
#2007-09-24| 1416.43
#2007-09-25| 1391.97
#2007-09-26| 1386.01
#2007-09-27| 1395.44
#2007-09-28| 1394.29
#2007-10-01| 1409.08
#2007-10-02| 1412.84
#2007-10-03| 1427.81
#2007-10-04| 1428.58
#2007-10-05| 1448.22
#2007-10-08| 1492.23
#2007-10-09| 1508.19
#2007-10-10| 1536.64
#2007-10-11| 1540.59
#2007-10-12| 1513.06
#2007-10-15| 1506.35
#2007-10-16| 1485.46
#2007-10-17| 1489.59
#2007-10-18| 1471.69
#2007-10-19| 1440.99
#2007-10-22| 1403.04
#2007-10-23| 1436.52
#2007-10-24| 1424.54
#2007-10-25| 1407.18
#2007-10-26| 1436.40
#2007-10-29| 1445.08
#2007-10-30| 1428.92
#2007-10-31| 1443.45
#2007-11-01| 1425.84
#2007-11-02| 1426.16
#2007-11-05| 1424.19
#2007-11-06| 1441.30
#2007-11-07| 1428.69
#2007-11-08| 1425.02
#2007-11-09| 1396.29
#2007-11-12| 1371.57
#2007-11-13| 1362.54
#2007-11-14| 1391.21
#2007-11-15| 1374.33
#2007-11-16| 1376.30
#2007-11-19| 1323.99
#2007-11-20| 1354.03
#2007-11-21| 1284.43
#2007-11-22| 1314.16
#2007-11-23| 1330.67
#2007-11-26| 1343.66
#2007-11-27| 1341.25
#2007-11-28| 1360.50
#2007-11-29| 1344.40
#2007-11-30| 1346.94
#2007-12-03| 1366.97
#2007-12-04| 1346.53
#2007-12-05| 1345.93
#2007-12-06| 1321.67
#2007-12-07| 1331.54
#2007-12-10| 1317.59
#2007-12-11| 1327.45
#2007-12-12| 1337.30
#2007-12-13| 1354.60
#2007-12-14| 1359.93
#2007-12-17| 1307.66
#2007-12-18| 1312.67
#2007-12-19| 1293.89
#2007-12-20| 1296.33
#2007-12-21| 1302.45
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27| 1285.04
#2007-12-28| 1291.96
#2007-12-31| .
#2008-01-01| .
#2008-01-02| 1317.67
#2008-01-03| 1318.71
#2008-01-04| 1312.78
#2008-01-07| 1282.91
#2008-01-08| 1288.01
#2008-01-09| 1337.18
#2008-01-10| 1284.31
#2008-01-11| 1273.30
#2008-01-14| 1355.75
#2008-01-15| 1345.91
#2008-01-16| 1289.65
#2008-01-17| 1271.83
#2008-01-18| 1261.24
#2008-01-21| 1196.06
#2008-01-22| 1209.41
#2008-01-23| 1191.30
#2008-01-24| 1231.33
#2008-01-25| 1244.17
#2008-01-28| 1205.04
#2008-01-29| 1218.12
#2008-01-30| 1242.41
#2008-01-31| 1215.01
#2008-02-01| 1241.31
#2008-02-04| 1257.19
#2008-02-05| 1251.20
#2008-02-06| 1289.40
#2008-02-07| 1280.94
#2008-02-08| 1291.18
#2008-02-11| 1305.98
#2008-02-12| 1344.32
#2008-02-13| 1367.24
#2008-02-14| 1370.46
#2008-02-15| 1344.12
#2008-02-18| 1354.30
#2008-02-19| 1358.14
#2008-02-20| 1320.06
#2008-02-21| 1343.69
#2008-02-22| 1341.37
#2008-02-25| 1357.19
#2008-02-26| 1347.53
#2008-02-27| 1349.50
#2008-02-28| 1307.15
#2008-02-29| 1272.82
#2008-03-03| 1240.79
#2008-03-04| 1217.80
#2008-03-05| 1209.77
#2008-03-06| 1193.83
#2008-03-07| 1174.72
#2008-03-10| 1145.82
#2008-03-11| 1128.36
#2008-03-12| 1159.03
#2008-03-13| 1127.02
#2008-03-14| 1122.63
#2008-03-17| 1094.36
#2008-03-18| 1097.77
#2008-03-19| 1103.06
#2008-03-20| .
#2008-03-21| .
#2008-03-24| .
#2008-03-25| 1094.60
#2008-03-26| 1090.65
#2008-03-27| 1092.02
#2008-03-28| 1104.41
#2008-03-31| 1107.93
#2008-04-01| 1113.59
#2008-04-02| 1115.09
#2008-04-03| 1090.00
#2008-04-04| 1092.05
#2008-04-07| 1102.86
#2008-04-08| 1088.93
#2008-04-09| 1112.34
#2008-04-10| 1103.17
#2008-04-11| 1089.19
#2008-04-14| 1095.64
#2008-04-15| 1105.73
#2008-04-16| 1094.11
#2008-04-17| 1106.93
#2008-04-18| .
#2008-04-21| 1093.63
#2008-04-22| 1078.44
#2008-04-23| 1083.12
#2008-04-24| 1114.82
#2008-04-25| 1145.37
#2008-04-28| 1147.02
#2008-04-29| 1150.27
#2008-04-30| 1149.37
#2008-05-01| .
#2008-05-02| 1149.98
#2008-05-05| 1194.28
#2008-05-06| 1193.52
#2008-05-07| 1177.59
#2008-05-08| 1190.76
#2008-05-09| 1178.88
#2008-05-12| .
#2008-05-13| 1197.81
#2008-05-14| 1188.78
#2008-05-15| 1173.84
#2008-05-16| 1193.87
#2008-05-19| 1205.63
#2008-05-20| 1183.32
#2008-05-21| 1168.78
#2008-05-22| 1163.66
#2008-05-23| 1172.09
#2008-05-26| 1171.38
#2008-05-27| 1158.50
#2008-05-28| 1158.50
#2008-05-29| 1176.13
#2008-05-30| 1201.88
#2008-06-02| 1223.60
#2008-06-03| 1226.36
#2008-06-04| 1212.92
#2008-06-05| .
#2008-06-06| 1204.43
#2008-06-09| 1192.37
#2008-06-10| 1193.56
#2008-06-11| 1193.56
#2008-06-12| 1177.74
#2008-06-13| 1189.55
#2008-06-16| 1192.75
#2008-06-17| 1191.51
#2008-06-18| 1177.60
#2008-06-19| 1169.77
#2008-06-20| 1151.12
#2008-06-23| 1145.33
#2008-06-24| 1122.47
#2008-06-25| 1131.64
#2008-06-26| 1114.49
#2008-06-27| 1111.13
#2008-06-30| 1121.88
#2008-07-01| 1098.30
#2008-07-02| 1077.04
#2008-07-03| 1050.80
#2008-07-04| 1046.06
#2008-07-07| 1056.84
#2008-07-08| 1047.80
#2008-07-09| 1043.83
#2008-07-10| 1039.90
#2008-07-11| 1022.47
#2008-07-14| 1042.53
#2008-07-15| 1039.51
#2008-07-16| 1027.27
#2008-07-17| 1035.78
#2008-07-18| 1040.12
#2008-07-21| 1047.61
#2008-07-22| 1033.62
#2008-07-23| 1068.34
#2008-07-24| 1071.53
#2008-07-25| 1062.06
#2008-07-28| 1060.03
#2008-07-29| 1058.31
#2008-07-30| 1083.75
#2008-07-31| 1080.96
#2008-08-01| 1077.75
#2008-08-04| 1078.69
#2008-08-05| 1082.66
#2008-08-06| 1103.15
#2008-08-07| 1110.30
#2008-08-08| 1089.04
#2008-08-11| 1107.72
#2008-08-12| 1111.57
#2008-08-13| 1078.67
#2008-08-14| 1085.08
#2008-08-15| 1107.26
#2008-08-18| 1146.42
#2008-08-19| 1125.77
#2008-08-20| 1128.82
#2008-08-21| 1125.28
#2008-08-22| 1141.14
#2008-08-25| 1141.04
#2008-08-26| 1157.69
#2008-08-27| 1205.33
#2008-08-28| 1215.24
#2008-08-29| 1238.06
#2008-09-01| 1234.53
#2008-09-02| 1241.73
#2008-09-03| 1235.61
#2008-09-04| 1202.71
#2008-09-05| 1181.95
#2008-09-08| 1207.21
#2008-09-09| 1184.72
#2008-09-10| 1172.61
#2008-09-11| 1155.03
#2008-09-12| 1183.35
#2008-09-15| 1148.58
#2008-09-16| 1144.55
#2008-09-17| 1138.60
#2008-09-18| 1105.55
#2008-09-19| 1126.66
#2008-09-22| 1121.98
#2008-09-23| 1109.13
#2008-09-24| 1084.52
#2008-09-25| 1068.77
#2008-09-26| 1086.06
#2008-09-29| 1022.45
#2008-09-30| 1018.95
#2008-10-01| 1032.37
#2008-10-02| 989.11
#2008-10-03| 1007.29
#2008-10-06| 920.52
#2008-10-07| 886.25
#2008-10-08| 795.18
#2008-10-09| 808.68
#2008-10-10| 742.75
#2008-10-13| 824.71
#2008-10-14| 857.30
#2008-10-15| 837.75
#2008-10-16| 835.22
#2008-10-17| 837.91
#2008-10-20| 892.97
#2008-10-21| 907.08
#2008-10-22| 852.88
#2008-10-23| 836.59
#2008-10-24| 761.00
#2008-10-27| 742.82
#2008-10-28| 760.23
#2008-10-29| 796.05
#2008-10-30| 876.63
#2008-10-31| 884.14
#2008-11-03| 893.76
#2008-11-04| 891.44
#2008-11-05| 909.32
#2008-11-06| 835.13
#2008-11-07| 811.22
#2008-11-10| 848.57
#2008-11-11| 829.50
#2008-11-12| 824.84
#2008-11-13| 804.39
#2008-11-14| 822.47
#2008-11-17| 814.07
#2008-11-18| 780.81
#2008-11-19| 746.88
#2008-11-20| 663.24
#2008-11-21| 689.48
#2008-11-24| 712.72
#2008-11-25| 731.90
#2008-11-26| 726.05
#2008-11-27| 761.85
#2008-11-28| 791.38
#2008-12-01| 777.61
#2008-12-02| 748.08
#2008-12-03| 734.92
#2008-12-04| 733.53
#2008-12-05| 722.06
#2008-12-08| 731.56
#2008-12-09| 734.31
#2008-12-10| 730.18
#2008-12-11| 726.81
#2008-12-12| 728.36
#2008-12-15| 715.36
#2008-12-16| 697.63
#2008-12-17| 676.02
#2008-12-18| 719.31
#2008-12-19| 665.96
#2008-12-22| 639.94
#2008-12-23| 630.84
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 668.97
#2008-12-30| 668.97
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 751.91
#2009-01-05| 741.98
#2009-01-06| 735.54
#2009-01-07| 704.00
#2009-01-08| 684.54
#2009-01-09| 696.19
#2009-01-12| 691.75
#2009-01-13| 684.55
#2009-01-14| 666.52
#2009-01-15| 664.83
#2009-01-16| 666.21
#2009-01-19| 658.83
#2009-01-20| 655.61
#2009-01-21| 630.35
#2009-01-22| 619.34
#2009-01-23| 646.11
#2009-01-26| 693.93
#2009-01-27| 704.44
#2009-01-28| 705.50
#2009-01-29| 703.05
#2009-01-30| 705.50
#2009-02-02| 687.91
#2009-02-03| 687.91
#2009-02-04| 685.93
#2009-02-05| 666.99
#2009-02-06| 655.03
#2009-02-09| 680.42
#2009-02-10| 688.99
#2009-02-11| 680.42
#2009-02-12| 667.27
#2009-02-13| 694.48
#2009-02-16| 676.41
#2009-02-17| 667.69
#2009-02-18| 655.27
#2009-02-19| 650.99
#2009-02-20| 645.17
#2009-02-23| 644.12
#2009-02-24| 627.42
#2009-02-25| 618.39
#2009-02-26| 612.01
#2009-02-27| 628.66
#2009-03-02| 593.05
#2009-03-03| 588.72
#2009-03-04| 602.66
#2009-03-05| 570.05
#2009-03-06| 546.50
#2009-03-09| 520.52
#2009-03-10| 544.97
#2009-03-11| 529.22
#2009-03-12| 541.61
#2009-03-13| 533.51
#2009-03-16| 544.69
#2009-03-17| 540.57
#2009-03-18| 540.40
#2009-03-19| 538.10
#2009-03-20| 546.80
#2009-03-23| 545.41
#2009-03-24| 541.39
#2009-03-25| 536.19
#2009-03-26| 534.66
#2009-03-27| 531.28
#2009-03-30| 516.42
#2009-03-31| 533.38
#2009-04-01| 528.54
#2009-04-02| 531.91
#2009-04-03| 526.90
#2009-04-06| 561.91
#2009-04-07| 555.16
#2009-04-08| 550.73
#2009-04-09| .
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 559.92
#2009-04-15| 567.14
#2009-04-16| 570.17
#2009-04-17| 593.76
#2009-04-20| 577.20
#2009-04-21| 577.08
#2009-04-22| 594.74
#2009-04-23| 578.05
#2009-04-24| 600.31
#2009-04-27| 593.55
#2009-04-28| 599.07
#2009-04-29| 593.55
#2009-04-30| 633.98
#2009-05-01| 657.13
#2009-05-04| 688.30
#2009-05-05| 682.70
#2009-05-06| 697.36
#2009-05-07| 703.56
#2009-05-08| .
#2009-05-11| 715.43
#2009-05-12| 702.26
#2009-05-13| 661.98
#2009-05-14| 679.92
#2009-05-15| 676.09
#2009-05-18| 680.83
#2009-05-19| 691.55
#2009-05-20| 687.18
#2009-05-21| .
#2009-05-22| .
#2009-05-25| 676.55
#2009-05-26| 680.51
#2009-05-27| 674.71
#2009-05-28| 660.91
#2009-05-29| 668.68
#2009-06-01| .
#2009-06-02| 684.52
#2009-06-03| 681.16
#2009-06-04| 675.64
#2009-06-05| .
#2009-06-08| 675.52
#2009-06-09| 686.23
#2009-06-10| 694.27
#2009-06-11| 700.76
#2009-06-12| 698.00
#2009-06-15| 681.62
#2009-06-16| 683.70
#2009-06-17| 651.59
#2009-06-18| 638.58
#2009-06-19| 621.23
#2009-06-22| 586.93
#2009-06-23| 588.03
#2009-06-24| 595.76
#2009-06-25| 606.80
#2009-06-26| 606.01
#2009-06-29| 597.36
#2009-06-30| 607.15
#2009-07-01| 635.89
#2009-07-02| 631.31
#2009-07-03| 621.38
#2009-07-06| 631.02
#2009-07-07| 625.05
#2009-07-08| 628.88
#2009-07-09| 636.08
#2009-07-10| 630.95
#2009-07-13| 633.63
#2009-07-14| 626.45
#2009-07-15| 631.19
#2009-07-16| 619.56
#2009-07-17| 611.92
#2009-07-20| 616.37
#2009-07-21| 622.42
#2009-07-22| 631.81
#2009-07-23| 627.23
#2009-07-24| 634.56
#2009-07-27| 646.49
#2009-07-28| 642.36
#2009-07-29| 645.57
#2009-07-30| 643.81
#2009-07-31| 643.34
#2009-08-03| 649.99
#2009-08-04| 637.61
#2009-08-05| 651.30
#2009-08-06| 653.98
#2009-08-07| 648.62
#2009-08-10| 643.51
#2009-08-11| 635.03
#2009-08-12| 646.64
#2009-08-13| 647.78
#2009-08-14| 647.70
#2009-08-17| 642.28
#2009-08-18| 649.45
#2009-08-19| 643.49
#2009-08-20| 634.22
#2009-08-21| 635.59
#2009-08-24| 637.30
#2009-08-25| 640.81
#2009-08-26| 643.10
#2009-08-27| 633.61
#2009-08-28| 622.06
#2009-08-31| 617.86
#2009-09-01| 606.25
#2009-09-02| 587.90
#2009-09-03| 606.47
#2009-09-04| 598.29
#2009-09-07| 590.03
#2009-09-08| 587.28
#2009-09-09| 590.19
#2009-09-10| 597.38
#2009-09-11| 626.30
#2009-09-14| 621.85
#2009-09-15| 610.09
#2009-09-16| 611.60
#2009-09-17| 613.45
#2009-09-18| 607.94
#2009-09-21| 613.06
#2009-09-22| 614.21
#2009-09-23| 620.93
#2009-09-24| 604.57
#2009-09-25| 597.99
#2009-09-28| 592.56
#2009-09-29| 591.02
#2009-09-30| 586.44
#2009-10-01| 571.14
#2009-10-02| 569.54
#2009-10-05| 555.01
#2009-10-06| 571.38
#2009-10-07| 572.07
#2009-10-08| 564.44
#2009-10-09| 577.04
#2009-10-12| 575.36
#2009-10-13| 573.36
#2009-10-14| 574.58
#2009-10-15| 584.82
#2009-10-16| 571.53
#2009-10-19| 574.97
#2009-10-20| 575.80
#2009-10-21| 580.38
#2009-10-22| 570.13
#2009-10-23| 573.11
#2009-10-26| 575.86
#2009-10-27| 561.49
#2009-10-28| 550.24
#2009-10-29| 563.55
#2009-10-30| 567.75
#2009-11-02| 558.88
#2009-11-03| 555.98
#2009-11-04| 553.39
#2009-11-05| 560.19
#2009-11-06| 563.86
#2009-11-09| 561.57
#2009-11-10| 561.11
#2009-11-11| 555.45
#2009-11-12| 560.74
#2009-11-13| 572.76
#2009-11-16| 588.68
#2009-11-17| 584.08
#2009-11-18| 583.08
#2009-11-19| 576.43
#2009-11-20| 577.36
#2009-11-23| 578.26
#2009-11-24| 574.60
#2009-11-25| 566.58
#2009-11-26| 562.20
#2009-11-27| 575.81
#2009-11-30| 564.19
#2009-12-01| 573.37
#2009-12-02| 573.99
#2009-12-03| 583.53
#2009-12-04| 586.84
#2009-12-07| 606.45
#2009-12-08| 601.54
#2009-12-09| 603.32
#2009-12-10| 599.40
#2009-12-11| 598.03
#2009-12-14| 596.80
#2009-12-15| 594.05
#2009-12-16| 602.72
#2009-12-17| 610.31
#2009-12-18| 623.71
#2009-12-21| 649.07
#2009-12-22| 638.35
#2009-12-23| 631.39
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 616.92
#2009-12-29| 621.89
#2009-12-30| 638.56
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 653.77
#2010-01-05| 657.00
#2010-01-06| 645.66
#2010-01-07| 647.88
#2010-01-08| 654.86
#2010-01-11| 655.22
#2010-01-12| 656.97
#2010-01-13| 658.50
#2010-01-14| 687.47
#2010-01-15| 670.97
#2010-01-18| 673.35
#2010-01-19| 670.51
#2010-01-20| 671.66
#2010-01-21| 681.77
#2010-01-22| 678.04
#2010-01-25| 683.49
#2010-01-26| 686.03
#2010-01-27| 682.73
#2010-01-28| 686.17
#2010-01-29| 686.86
#2010-02-01| 683.95
#2010-02-02| 689.77
#2010-02-03| 698.73
#2010-02-04| 721.96
#2010-02-05| 715.84
#2010-02-08| 712.93
#2010-02-09| 701.77
#2010-02-10| 698.10
#2010-02-11| 697.72
#2010-02-12| 693.81
#2010-02-15| 698.01
#2010-02-16| 711.53
#2010-02-17| 712.00
#2010-02-18| 721.49
#2010-02-19| 728.91
#2010-02-22| 738.03
#2010-02-23| 733.98
#2010-02-24| 732.98
#2010-02-25| 708.20
#2010-02-26| 716.00
#2010-03-01| 738.47
#2010-03-02| 757.89
#2010-03-03| 783.20
#2010-03-04| 796.52
#2010-03-05| 814.84
#2010-03-08| 808.90
#2010-03-09| 814.25
#2010-03-10| 805.97
#2010-03-11| 858.52
#2010-03-12| 845.80
#2010-03-15| 839.06
#2010-03-16| 844.74
#2010-03-17| 856.38
#2010-03-18| 879.08
#2010-03-19| 880.73
#2010-03-22| 885.91
#2010-03-23| 885.45
#2010-03-24| 885.62
#2010-03-25| 871.69
#2010-03-26| 877.35
#2010-03-29| 878.11
#2010-03-30| 885.13
#2010-03-31| 887.42
#2010-04-01| .
#2010-04-02| .
#2010-04-05| .
#2010-04-06| 885.12
#2010-04-07| 902.60
#2010-04-08| 901.07
#2010-04-09| 913.46
#2010-04-12| 911.17
#2010-04-13| 898.30
#2010-04-14| 928.63
#2010-04-15| 918.98
#2010-04-16| 919.58
#2010-04-19| 929.09
#2010-04-20| 946.24
#2010-04-21| 957.71
#2010-04-22| 950.82
#2010-04-23| 964.23
#2010-04-26| 984.54
#2010-04-27| 973.25
#2010-04-28| 955.27
#2010-04-29| 929.87
#2010-04-30| .
#2010-05-03| 937.74
#2010-05-04| 929.93
#2010-05-05| 905.31
#2010-05-06| 891.82
#2010-05-07| 834.39
#2010-05-10| 892.68
#2010-05-11| 890.48
#2010-05-12| 892.16
#2010-05-13| .
#2010-05-14| .
#2010-05-17| 857.00
#2010-05-18| 890.15
#2010-05-19| 852.87
#2010-05-20| 818.54
#2010-05-21| 825.53
#2010-05-24| .
#2010-05-25| 816.38
#2010-05-26| 857.10
#2010-05-27| 853.53
#2010-05-28| 840.76
#2010-05-31| 837.64
#2010-06-01| 837.64
#2010-06-02| 854.90
#2010-06-03| 853.63
#2010-06-04| 862.16
#2010-06-07| 846.63
#2010-06-08| 861.70
#2010-06-09| 877.78
#2010-06-10| 872.83
#2010-06-11| 880.34
#2010-06-14| 891.73
#2010-06-15| 891.63
#2010-06-16| 894.29
#2010-06-17| 909.92
#2010-06-18| 912.11
#2010-06-21| 908.70
#2010-06-22| 911.20
#2010-06-23| 913.20
#2010-06-24| 909.52
#2010-06-25| 890.52
#2010-06-28| 884.90
#2010-06-29| 842.66
#2010-06-30| 863.04
#2010-07-01| 843.03
#2010-07-02| 858.69
#2010-07-05| 851.08
#2010-07-06| 870.22
#2010-07-07| 865.43
#2010-07-08| 862.83
#2010-07-09| 865.87
#2010-07-12| 869.79
#2010-07-13| 867.61
#2010-07-14| 859.78
#2010-07-15| 854.99
#2010-07-16| 864.99
#2010-07-19| 875.44
#2010-07-20| 867.82
#2010-07-21| 868.04
#2010-07-22| 868.04
#2010-07-23| 870.43
#2010-07-26| 866.73
#2010-07-27| 870.44
#2010-07-28| 869.57
#2010-07-29| 888.28
#2010-07-30| 876.75
#2010-08-02| 885.89
#2010-08-03| 870.88
#2010-08-04| 873.71
#2010-08-05| 878.71
#2010-08-06| 897.63
#2010-08-09| 907.41
#2010-08-10| 910.89
#2010-08-11| 898.50
#2010-08-12| 888.05
#2010-08-13| 888.05
#2010-08-16| 880.88
#2010-08-17| 880.45
#2010-08-18| 869.13
#2010-08-19| 867.39
#2010-08-20| 853.90
#2010-08-23| 847.81
#2010-08-24| 797.79
#2010-08-25| 795.18
#2010-08-26| 847.17
#2010-08-27| 869.35
#2010-08-30| 856.73
#2010-08-31| 866.52
#2010-09-01| 867.82
#2010-09-02| 869.56
#2010-09-03| 880.22
#2010-09-06| 872.17
#2010-09-07| 870.65
#2010-09-08| 868.04
#2010-09-09| 864.99
#2010-09-10| 869.34
#2010-09-13| 874.56
#2010-09-14| 882.17
#2010-09-15| 881.52
#2010-09-16| 897.39
#2010-09-17| 929.14
#2010-09-20| 940.24
#2010-09-21| 951.77
#2010-09-22| 970.25
#2010-09-23| 971.56
#2010-09-24| 983.74
#2010-09-27| 975.48
#2010-09-28| 978.08
#2010-09-29| 1003.52
#2010-09-30| 1024.39
#2010-10-01| 1018.09
#2010-10-04| 1005.04
#2010-10-05| 1021.78
#2010-10-06| 1020.04
#2010-10-07| 1024.61
#2010-10-08| 1020.27
#2010-10-11| 1036.79
#2010-10-12| 1020.70
#2010-10-13| 1029.61
#2010-10-14| 1029.40
#2010-10-15| 1017.43
#2010-10-18| 1000.47
#2010-10-19| 1017.22
#2010-10-20| 1024.18
#2010-10-21| 1050.05
#2010-10-22| 1067.67
#2010-10-25| 1075.50
#2010-10-26| 1074.41
#2010-10-27| 1065.28
#2010-10-28| 1073.10
#2010-10-29| 1057.01
#2010-11-01| 1058.32
#2010-11-02| 1090.30
#2010-11-03| 1069.86
#2010-11-04| 1065.07
#2010-11-05| 1064.42
#2010-11-08| 1104.00
#2010-11-09| 1098.34
#2010-11-10| 1101.17
#2010-11-11| 1107.04
#2010-11-12| 1131.83
#2010-11-15| 1136.83
#2010-11-16| 1136.40
#2010-11-17| 1128.57
#2010-11-18| 1112.26
#2010-11-19| 1115.51
#2010-11-22| 1102.90
#2010-11-23| 1097.68
#2010-11-24| 1095.94
#2010-11-25| 1107.68
#2010-11-26| 1110.07
#2010-11-29| 1052.66
#2010-11-30| 1047.01
#2010-12-01| 1045.70
#2010-12-02| 1080.06
#2010-12-03| 1096.80
#2010-12-06| 1073.98
#2010-12-07| 1081.59
#2010-12-08| 1058.54
#2010-12-09| 1061.15
#2010-12-10| 1062.89
#2010-12-13| 1054.40
#2010-12-14| 1042.66
#2010-12-15| 1034.40
#2010-12-16| 1018.74
#2010-12-17| 1040.92
#2010-12-20| 1040.05
#2010-12-21| 1039.61
#2010-12-22| 1035.05
#2010-12-23| 1027.22
#2010-12-24| .
#2010-12-27| 1037.01
#2010-12-28| 1032.22
#2010-12-29| 1029.39
#2010-12-30| 1022.00
#2010-12-31| .
#2011-01-03| 1031.56
#2011-01-04| 1041.35
#2011-01-05| 1035.69
#2011-01-06| 1043.31
#2011-01-07| 1042.44
#2011-01-10| 1045.91
#2011-01-11| 1044.82
#2011-01-12| 1060.68
#2011-01-13| 1037.86
#2011-01-14| 1043.07
#2011-01-17| 1034.38
#2011-01-18| 1042.41
#2011-01-19| 1038.71
#2011-01-20| 1037.41
#2011-01-21| 1041.97
#2011-01-24| 1029.15
#2011-01-25| 1026.10
#2011-01-26| 1034.78
#2011-01-27| 1032.18
#2011-01-28| 1031.74
#2011-01-31| 1070.65
#2011-02-01| 1085.86
#2011-02-02| 1086.30
#2011-02-03| 1086.08
#2011-02-04| 1098.91
#2011-02-07| 1118.71
#2011-02-08| 1105.87
#2011-02-09| 1101.75
#2011-02-10| 1108.49
#2011-02-11| 1104.99
#2011-02-14| 1143.03
#2011-02-15| 1138.03
#2011-02-16| 1149.33
#2011-02-17| 1147.16
#2011-02-18| 1145.42
#2011-02-21| 1126.07
#2011-02-22| 1109.33
#2011-02-23| 1127.35
#2011-02-24| 1132.35
#2011-02-25| 1106.27
#2011-02-28| 1100.41
#2011-03-01| 1099.54
#2011-03-02| 1104.53
#2011-03-03| 1093.66
#2011-03-04| 1091.06
#2011-03-07| 1073.68
#2011-03-08| 1084.55
#2011-03-09| 1077.59
#2011-03-10| 1048.67
#2011-03-11| 1041.92
#2011-03-14| 1035.80
#2011-03-15| 999.06
#2011-03-16| 995.60
#2011-03-17| 1006.26
#2011-03-18| 1026.71
#2011-03-21| 1045.20
#2011-03-22| 1021.25
#2011-03-23| 1014.28
#2011-03-24| 997.74
#2011-03-25| 990.56
#2011-03-28| 992.96
#2011-03-29| 974.04
#2011-03-30| 989.69
#2011-03-31| 985.99
#2011-04-01| 991.87
#2011-04-04| 978.37
#2011-04-05| 973.94
#2011-04-06| 980.69
#2011-04-07| 972.57
#2011-04-08| 992.74
#2011-04-11| 983.39
#2011-04-12| 991.18
#2011-04-13| 992.56
#2011-04-14| 989.10
#2011-04-15| 999.05
#2011-04-18| 985.38
#2011-04-19| 992.05
#2011-04-20| 987.97
#2011-04-21| .
#2011-04-22| .
#2011-04-25| .
#2011-04-26| 985.55
#2011-04-27| 988.66
#2011-04-28| 986.85
#2011-04-29| 996.28
#2011-05-02| 999.31
#2011-05-03| 999.05
#2011-05-04| 994.72
#2011-05-05| 991.26
#2011-05-06| 996.38
#2011-05-09| 999.23
#2011-05-10| 1001.83
#2011-05-11| 994.90
#2011-05-12| 995.33
#2011-05-13| 994.90
#2011-05-16| 997.75
#2011-05-17| 975.08
#2011-05-18| 986.77
#2011-05-19| 997.95
#2011-05-20| .
#2011-05-23| 988.60
#2011-05-24| 986.36
#2011-05-25| 980.56
#2011-05-26| 979.69
#2011-05-27| 989.21
#2011-05-30| 994.15
#2011-05-31| 1008.52
#2011-06-01| 1016.57
#2011-06-02| .
#2011-06-03| .
#2011-06-06| 1023.50
#2011-06-07| 1022.12
#2011-06-08| 998.48
#2011-06-09| 996.32
#2011-06-10| 993.03
#2011-06-13| .
#2011-06-14| 999.53
#2011-06-15| 997.80
#2011-06-16| 982.41
#2011-06-17| 979.81
#2011-06-20| 961.47
#2011-06-21| 968.83
#2011-06-22| 961.21
#2011-06-23| 949.53
#2011-06-24| 960.09
#2011-06-27| 949.80
#2011-06-28| 966.07
#2011-06-29| 975.93
#2011-06-30| 1000.00
#2011-07-01| 1000.34
#2011-07-04| 1001.64
#2011-07-05| 999.04
#2011-07-06| 1000.77
#2011-07-07| 991.17
#2011-07-08| 990.48
#2011-07-11| 971.00
#2011-07-12| 951.87
#2011-07-13| 964.25
#2011-07-14| 959.41
#2011-07-15| 934.73
#2011-07-18| 932.31
#2011-07-19| 937.51
#2011-07-20| 936.90
#2011-07-21| 928.33
#2011-07-22| 939.75
#2011-07-25| 922.01
#2011-07-26| 935.25
#2011-07-27| 933.69
#2011-07-28| 942.96
#2011-07-29| 937.59
#2011-08-01| 955.59
#2011-08-02| 947.72
#2011-08-03| 936.30
#2011-08-04| 905.23
#2011-08-05| 875.28
#2011-08-08| 830.11
#2011-08-09| 812.45
#2011-08-10| 795.31
#2011-08-11| 804.05
#2011-08-12| 818.76
#2011-08-15| 829.67
#2011-08-16| 820.58
#2011-08-17| 824.56
#2011-08-18| 797.99
#2011-08-19| 775.83
#2011-08-22| 772.27
#2011-08-23| 765.43
#2011-08-24| 754.62
#2011-08-25| 706.44
#2011-08-26| 682.04
#2011-08-29| 695.63
#2011-08-30| 706.70
#2011-08-31| 741.25
#2011-09-01| 770.42
#2011-09-02| 746.10
#2011-09-05| 728.96
#2011-09-06| 748.44
#2011-09-07| 757.36
#2011-09-08| 766.70
#2011-09-09| 742.82
#2011-09-12| 703.95
#2011-09-13| 698.93
#2011-09-14| 705.08
#2011-09-15| 712.26
#2011-09-16| 733.81
#2011-09-19| 732.17
#2011-09-20| 724.38
#2011-09-21| 702.91
#2011-09-22| 695.55
#2011-09-23| 708.71
#2011-09-26| 686.64
#2011-09-27| 707.50
#2011-09-28| 709.92
#2011-09-29| 705.77
#2011-09-30| 706.89
#2011-10-03| 708.19
#2011-10-04| 706.89
#2011-10-05| 710.53
#2011-10-06| 711.39
#2011-10-07| 715.29
#2011-10-10| 723.08
#2011-10-11| 725.24
#2011-10-12| 759.61
#2011-10-13| 778.66
#2011-10-14| 811.12
#2011-10-17| 796.05
#2011-10-18| 805.93
#2011-10-19| 805.75
#2011-10-20| 807.23
#2011-10-21| 817.01
#2011-10-24| 829.99
#2011-10-25| 819.70
#2011-10-26| 834.93
#2011-10-27| 830.25
#2011-10-28| 836.66
#2011-10-31| 824.71
#2011-11-01| 790.95
#2011-11-02| 781.25
#2011-11-03| 794.41
#2011-11-04| 790.69
#2011-11-07| 789.57
#2011-11-08| 791.99
#2011-11-09| 787.15
#2011-11-10| 779.53
#2011-11-11| 768.97
#2011-11-14| 752.70
#2011-11-15| 737.55
#2011-11-16| 744.14
#2011-11-17| 729.17
#2011-11-18| 721.29
#2011-11-21| 723.10
#2011-11-22| 723.11
#2011-11-23| 695.93
#2011-11-24| 704.84
#2011-11-25| 703.11
#2011-11-28| 725.19
#2011-11-29| 734.71
#2011-11-30| 758.53
#2011-12-01| 744.06
#2011-12-02| 766.38
#2011-12-05| 808.96
#2011-12-06| 820.75
#2011-12-07| 819.96
#2011-12-08| 802.13
#2011-12-09| 794.52
#2011-12-12| 770.38
#2011-12-13| 762.05
#2011-12-14| 752.88
#2011-12-15| 756.34
#2011-12-16| 761.97
#2011-12-19| 752.62
#2011-12-20| 782.14
#2011-12-21| 786.90
#2011-12-22| 796.51
#2011-12-23| 810.18
#2011-12-26| .
#2011-12-27| 821.26
#2011-12-28| 827.32
#2011-12-29| 826.45
#2011-12-30| 833.89
#2012-01-02| 849.20
#2012-01-03| 851.80
#2012-01-04| 844.97
#2012-01-05| 852.59
#2012-01-06| 853.45
#2012-01-09| 841.33
#2012-01-10| 837.00
#2012-01-11| 839.34
#2012-01-12| 865.32
#2012-01-13| 883.50
#2012-01-16| 896.31
#2012-01-17| 900.39
#2012-01-18| 903.85
#2012-01-19| 897.79
#2012-01-20| 899.95
#2012-01-23| 898.40
#2012-01-24| 891.91
#2012-01-25| 900.13
#2012-01-26| 910.08
#2012-01-27| 956.92
#2012-01-30| 953.89
#2012-01-31| 967.49
#2012-02-01| 982.72
#2012-02-02| 974.57
#2012-02-03| 990.55
#2012-02-06| 977.91
#2012-02-07| 985.29
#2012-02-08| 965.30
#2012-02-09| 974.64
#2012-02-10| 973.17
#2012-02-13| 964.68
#2012-02-14| 960.87
#2012-02-15| 968.41
#2012-02-16| 962.35
#2012-02-17| 972.74
#2012-02-20| 974.21
#2012-02-21| 971.44
#2012-02-22| 944.52
#2012-02-23| 949.97
#2012-02-24| 955.85
#2012-02-27| 1150.84
#2012-02-28| 1308.69
#2012-02-29| 1227.47
#2012-03-01| 1246.52
#2012-03-02| 1243.31
#2012-03-05| 1238.73
#2012-03-06| 1218.12
#2012-03-07| 1237.68
#2012-03-08| 1253.45
#2012-03-09| 1230.07
#2012-03-12| 1155.15
#2012-03-13| 1194.12
#2012-03-14| 1187.37
#2012-03-15| 1202.96
#2012-03-16| 1202.96
#2012-03-19| 1197.58
#2012-03-20| 1180.18
#2012-03-21| 1177.41
#2012-03-22| 1173.34
#2012-03-23| 1179.57
#2012-03-26| 1147.35
#2012-03-27| 1171.67
#2012-03-28| 1165.60
#2012-03-29| 1157.13
#2012-03-30| 1166.29
#2012-04-02| 1161.46
#2012-04-03| 1170.67
#2012-04-04| 1178.03
#2012-04-05| .
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 1266.56
#2012-04-11| 1274.18
#2012-04-12| 1268.49
#2012-04-13| 1269.17
#2012-04-16| 1270.11
#2012-04-17| 1276.17
#2012-04-18| 1273.92
#2012-04-19| 1287.17
#2012-04-20| 1284.57
#2012-04-23| 1275.48
#2012-04-24| 1268.54
#2012-04-25| 1281.11
#2012-04-26| 1286.74
#2012-04-27| 1272.45
#2012-04-30| 1270.04
#2012-05-01| 1268.74
#2012-05-02| 1267.44
#2012-05-03| 1286.24
#2012-05-04| .
#2012-05-07| 1287.97
#2012-05-08| 1289.70
#2012-05-09| 1285.55
#2012-05-10| 1288.15
#2012-05-11| 1285.99
#2012-05-14| 1284.01
#2012-05-15| 1282.53
#2012-05-16| 1284.69
#2012-05-17| .
#2012-05-18| .
#2012-05-21| 1262.35
#2012-05-22| 1286.67
#2012-05-23| 1283.40
#2012-05-24| 1263.48
#2012-05-25| 1263.48
#2012-05-28| .
#2012-05-29| 1243.56
#2012-05-30| 1216.53
#2012-05-31| 1216.53
#2012-06-01| 1263.48
#2012-06-04| 1243.56
#2012-06-05| .
#2012-06-06| 1230.76
#2012-06-07| 1236.45
#2012-06-08| 1207.99
#2012-06-11| 1243.56
#2012-06-12| 1256.37
#2012-06-13| 1243.56
#2012-06-14| 1252.81
#2012-06-15| 1212.97
#2012-06-18| 1243.56
#2012-06-19| 1247.12
#2012-06-20| 1272.03
#2012-06-21| 1250.68
#2012-06-22| 1210.85
#2012-06-25| 1268.47
#2012-06-26| 1198.74
#2012-06-27| 1243.56
#2012-06-28| 1205.86
#2012-06-29| 1236.45
#2012-07-02| 1236.45
#2012-07-03| 1236.45
#2012-07-04| 1222.22
#2012-07-05| 1222.22
#2012-07-06| 1209.42
#2012-07-09| 1207.29
#2012-07-10| 1187.37
#2012-07-11| 1189.50
#2012-07-12| 1203.73
#2012-07-13| 1208.72
#2012-07-16| 1208.72
#2012-07-17| 1221.52
#2012-07-18| 1221.52
#2012-07-19| 1236.45
#2012-07-20| 1232.89
#2012-07-23| 1212.97
#2012-07-24| 1243.56
#2012-07-25| 1223.65
#2012-07-26| 1229.33
#2012-07-27| 1232.89
#2012-07-30| 1193.06
#2012-07-31| 1212.97
#2012-08-01| 1205.86
#2012-08-02| 1234.32
#2012-08-03| 1245.00
#2012-08-06| 1228.64
#2012-08-07| 1255.67
#2012-08-08| 1186.67
#2012-08-09| 1186.67
#2012-08-10| 1125.49
#2012-08-13| 1146.84
#2012-08-14| 1123.36
#2012-08-15| 1112.69
#2012-08-16| 1132.61
#2012-08-17| 1118.38
#2012-08-20| 1073.55
#2012-08-21| 1084.23
#2012-08-22| 1048.65
#2012-08-23| 1080.67
#2012-08-24| 1094.90
#2012-08-27| 1084.23
#2012-08-28| 1084.23
#2012-08-29| 1146.11
#2012-08-30| 1135.43
#2012-08-31| 1115.51
#2012-09-03| 1086.35
#2012-09-04| 1082.80
#2012-09-05| 1131.18
#2012-09-06| 1124.06
#2012-09-07| 1143.98
#2012-09-10| 1178.13
#2012-09-11| 1158.21
#2012-09-12| 1154.65
#2012-09-13| 1154.65
#2012-09-14| 1176.00
#2012-09-17| 1172.44
#2012-09-18| 1161.77
#2012-09-19| 1118.38
#2012-09-20| 1148.97
#2012-09-21| 1151.09
#2012-09-24| 1143.98
#2012-09-25| 1163.90
#2012-09-26| 1143.98
#2012-09-27| 1166.02
#2012-09-28| 1162.47
#2012-10-01| 1182.38
#2012-10-02| 1220.09
#2012-10-03| 1202.30
#2012-10-04| 1205.86
#2012-10-05| 1193.06
#2012-10-08| 1178.82
#2012-10-09| 1178.82
#2012-10-10| 1198.74
#2012-10-11| 1158.91
#2012-10-12| 1176.70
#2012-10-15| 1176.70
#2012-10-16| 1176.70
#2012-10-17| 1196.61
#2012-10-18| 1196.61
#2012-10-19| 1176.70
#2012-10-22| 1156.78
#2012-10-23| 1173.14
#2012-10-24| 1173.14
#2012-10-25| 1173.14
#2012-10-26| 1153.22
#2012-10-29| 1109.83
#2012-10-30| 1126.19
#2012-10-31| 1129.75
#2012-11-01| 1129.75
#2012-11-02| 1106.27
#2012-11-05| 1116.95
#2012-11-06| 1138.29
#2012-11-07| 1111.26
#2012-11-08| 1104.14
#2012-11-09| 1100.59
#2012-11-12| 1106.27
#2012-11-13| 1068.56
#2012-11-14| 1084.23
#2012-11-15| 1069.99
#2012-11-16| 1069.99
#2012-11-19| 1050.08
#2012-11-20| 1060.75
#2012-11-21| 1080.67
#2012-11-22| 1089.91
#2012-11-23| 1048.65
#2012-11-26| 1066.44
#2012-11-27| 1046.52
#2012-11-28| 1026.60
#2012-11-29| 1086.35
#2012-11-30| 1046.52
#2012-12-03| 1048.65
#2012-12-04| 1066.44
#2012-12-05| 1088.48
#2012-12-06| 1088.48
#2012-12-07| 1102.71
#2012-12-10| 1099.16
#2012-12-11| 1099.16
#2012-12-12| 1122.63
#2012-12-13| 1108.40
#2012-12-14| 1102.71
#2012-12-17| 1148.23
#2012-12-18| 1185.94
#2012-12-19| 1166.02
#2012-12-20| 1182.38
#2012-12-21| 1171.71
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 1171.71
#2012-12-28| 1151.79
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 1229.33
#2013-01-03| 1241.44
#2013-01-04| 1237.88
#2013-01-07| 1241.44
#2013-01-08| 1217.96
#2013-01-09| 1217.96
#2013-01-10| 1241.44
#2013-01-11| 1221.52
#2013-01-14| 1210.85
#2013-01-15| 1217.96
#2013-01-16| 1198.04
#2013-01-17| 1201.60
#2013-01-18| 1201.60
#2013-01-21| 1181.69
#2013-01-22| 1181.69
#2013-01-23| 1181.69
#2013-01-24| 1181.69
#2013-01-25| 1172.44
#2013-01-28| 1168.88
#2013-01-29| 1179.56
#2013-01-30| 1212.28
#2013-01-31| 1212.28
#2013-02-01| 1219.39
#2013-02-04| 1203.03
#2013-02-05| 1219.39
#2013-02-06| 1246.43
#2013-02-07| 1222.95
#2013-02-08| 1253.54
#2013-02-11| 1222.95
#2013-02-12| 1212.28
#2013-02-13| 1219.39
#2013-02-14| 1230.07
#2013-02-15| 1253.54
#2013-02-18| 1226.51
#2013-02-19| 1219.39
#2013-02-20| 1235.75
#2013-02-21| 1235.75
#2013-02-22| 1255.67
#2013-02-25| 1279.14
#2013-02-26| 1279.14
#2013-02-27| 1259.23
#2013-02-28| 1241.44
#2013-03-01| 1228.64
#2013-03-04| 1221.52
#2013-03-05| 1255.67
#2013-03-06| 1241.44
#2013-03-07| 1241.44
#2013-03-08| 1281.27
#2013-03-11| 1357.38
#2013-03-12| 1341.02
#2013-03-13| 1337.47
#2013-03-14| 1344.58
#2013-03-15| 1330.35
#2013-03-18| 1350.27
#2013-03-19| 1364.50
#2013-03-20| 1321.11
#2013-03-21| 1261.35
#2013-03-22| 1245.00
#2013-03-25| 1232.19
#2013-03-26| 1245.00
#2013-03-27| 1248.55
#2013-03-28| .
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 1266.34
#2013-04-03| 1259.23
#2013-04-04| 1259.23
#2013-04-05| 1239.31
#2013-04-08| 1266.34
#2013-04-09| 1212.28
#2013-04-10| 1192.36
#2013-04-11| 1192.36
#2013-04-12| 1199.48
#2013-04-15| 1181.69
#2013-04-16| 1239.31
#2013-04-17| 1228.64
#2013-04-18| 1235.75
#2013-04-19| 1235.75
#2013-04-22| 1205.16
#2013-04-23| 1217.96
#2013-04-24| 1225.08
#2013-04-25| 1225.08
#2013-04-26| .
#2013-04-29| 1228.64
#2013-04-30| 1225.08
#2013-05-01| .
#2013-05-02| 1219.39
#2013-05-03| 1208.72
#2013-05-06| 1232.19
#2013-05-07| 1239.31
#2013-05-08| 1266.34
#2013-05-09| .
#2013-05-10| .
#2013-05-13| 1385.19
#2013-05-14| 1383.76
#2013-05-15| 1383.76
#2013-05-16| 1319.02
#2013-05-17| 1353.16
#2013-05-20| .
#2013-05-21| 1335.37
#2013-05-22| 1349.61
#2013-05-23| 1356.72
#2013-05-24| 1342.49
#2013-05-27| 1328.26
#2013-05-28| 1314.03
#2013-05-29| 1336.81
#2013-05-30| 1370.95
#2013-05-31| 1385.88
#2013-06-03| 1383.76
#2013-06-04| 1435.69
#2013-06-05| .
#2013-06-06| 1476.96
#2013-06-07| 1459.17
#2013-06-10| 1457.04
#2013-06-11| 1464.16
#2013-06-12| 1437.13
#2013-06-13| 1442.81
#2013-06-14| 1439.25
#2013-06-17| 1446.37
#2013-06-18| 1419.34
#2013-06-19| 1439.25
#2013-06-20| 1421.46
#2013-06-21| 1365.97
#2013-06-24| 1348.18
#2013-06-25| 1365.97
#2013-06-26| 1385.88
#2013-06-27| 1385.88
#2013-06-28| 1373.08
#2013-07-01| 1403.67
#2013-07-02| 1403.67
#2013-07-03| 1389.44
#2013-07-04| 1412.22
#2013-07-05| 1399.42
#2013-07-08| 1419.34
#2013-07-09| 1408.66
#2013-07-10| 1419.34
#2013-07-11| 1442.81
#2013-07-12| 1439.25
#2013-07-15| 1439.25
#2013-07-16| 1449.93
#2013-07-17| 1476.96
#2013-07-18| 1466.29
#2013-07-19| 1529.60
#2013-07-22| 1526.04
#2013-07-23| 1636.30
#2013-07-24| 1696.05
#2013-07-25| 1636.30
#2013-07-26| 1636.30
#2013-07-29| 1670.45
#2013-07-30| 1618.51
#2013-07-31| 1631.31
#2013-08-01| 1634.87
#2013-08-02| 1629.18
#2013-08-05| 1656.22
#2013-08-06| 1618.51
#2013-08-07| 1636.30
#2013-08-08| 1612.82
#2013-08-09| 1632.74
#2013-08-12| 1618.51
#2013-08-13| 1618.51
#2013-08-14| 1605.71
#2013-08-15| 1578.67
#2013-08-16| 1555.20
#2013-08-19| 1600.02
#2013-08-20| 1576.55
#2013-08-21| 1578.67
#2013-08-22| 1594.34
#2013-08-23| 1685.41
#2013-08-26| 1685.41
#2013-08-27| 1807.04
#2013-08-28| 1790.68
#2013-08-29| 1770.77
#2013-08-30| 1741.61
#2013-09-02| 1782.87
#2013-09-03| 1792.12
#2013-09-04| 1795.67
#2013-09-05| 1806.35
#2013-09-06| 1817.02
#2013-09-09| 1802.79
#2013-09-10| 1822.71
#2013-09-11| 1826.26
#2013-09-12| 1828.39
#2013-09-13| 1842.62
#2013-09-16| 2000.53
#2013-09-17| 2123.59
#2013-09-18| 2013.33
#2013-09-19| 2065.97
#2013-09-20| 2080.20
#2013-09-23| 2085.89
#2013-09-24| 2065.97
#2013-09-25| 2019.02
#2013-09-26| 2001.23
#2013-09-27| 2078.77
#2013-09-30| 2058.85
#2013-10-01| 2078.77
#2013-10-02| 2120.73
#2013-10-03| 2221.75
#2013-10-04| 2304.98
#2013-10-07| 2187.60
#2013-10-08| 2158.44
#2013-10-09| 2102.25
#2013-10-10| 2127.85
#2013-10-11| 2158.44
#2013-10-14| 2143.51
#2013-10-15| 2163.43
#2013-10-16| 2163.43
#2013-10-17| 2176.23
#2013-10-18| 2240.97
#2013-10-21| 2253.77
#2013-10-22| 2217.49
#2013-10-23| 2219.62
#2013-10-24| 2221.05
#2013-10-25| 2258.76
#2013-10-28| 2318.51
#2013-10-29| 2376.14
#2013-10-30| 2500.63
#2013-10-31| 2504.19
#2013-11-01| 2506.31
#2013-11-04| 2425.21
#2013-11-05| 2380.39
#2013-11-06| 2414.54
#2013-11-07| 2394.62
#2013-11-08| 2383.95
#2013-11-11| 2425.21
#2013-11-12| 2381.82
#2013-11-13| 2381.82
#2013-11-14| 2393.93
#2013-11-15| 2388.94
#2013-11-18| 2403.17
#2013-11-19| 2413.84
#2013-11-20| 2390.37
#2013-11-21| 2358.35
#2013-11-22| 2334.87
#2013-11-25| 2367.59
#2013-11-26| 2367.59
#2013-11-27| 2356.92
#2013-11-28| 2358.35
#2013-11-29| 2325.63
#2013-12-02| 2256.63
#2013-12-03| 2214.67
#2013-12-04| 2218.23
#2013-12-05| 2265.18
#2013-12-06| 2237.45
#2013-12-09| 2330.65
#2013-12-10| 2445.20
#2013-12-11| 2455.88
#2013-12-12| 2421.73
#2013-12-13| 2455.88
#2013-12-16| 2391.14
#2013-12-17| 2414.61
#2013-12-18| 2416.74
#2013-12-19| 2420.30
#2013-12-20| 2434.53
#2013-12-23| 2418.17
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| 2446.63
#2013-12-30| 2389.01
#2013-12-31| .
#2014-01-01| .
#2014-01-02| 2557.63
#2014-01-03| 2735.53
#2014-01-06| 2936.17
#2014-01-07| 2990.23
#2014-01-08| 2998.05
#2014-01-09| 2978.13
#2014-01-10| 3017.27
#2014-01-13| 2911.26
#2014-01-14| 2906.27
#2014-01-15| 2951.09
#2014-01-16| 2940.42
#2014-01-17| 2971.01
#2014-01-20| 2929.75
#2014-01-21| 2889.91
#2014-01-22| 2906.27
#2014-01-23| 2906.27
#2014-01-24| 2861.45
#2014-01-27| 2743.34
#2014-01-28| 2777.49
#2014-01-29| 2761.13
#2014-01-30| 2914.82
#2014-01-31| 2880.67
#2014-02-03| 2830.86
#2014-02-04| 2754.01
#2014-02-05| 2825.87
#2014-02-06| 2784.60
#2014-02-07| 2793.85
#2014-02-10| 2781.05
#2014-02-11| 2781.05
#2014-02-12| 2777.49
#2014-02-13| 2771.80
#2014-02-14| 2820.18
#2014-02-17| 2798.84
#2014-02-18| 2805.95
#2014-02-19| 2816.63
#2014-02-20| 2789.59
#2014-02-21| 2754.01
#2014-02-24| 2768.24
#2014-02-25| 2771.80
#2014-02-26| 2778.92
#2014-02-27| 2746.90
#2014-02-28| 2716.61
#2014-03-03| 2657.42
#2014-03-04| 2718.26
#2014-03-05| 2696.79
#2014-03-06| 2693.21
#2014-03-07| 2686.05
#2014-03-10| 2661.00
#2014-03-11| 2745.24
#2014-03-12| 2675.31
#2014-03-13| 2707.53
#2014-03-14| 2671.73
#2014-03-17| 2682.47
#2014-03-18| 2682.47
#2014-03-19| 2684.40
#2014-03-20| 2720.19
#2014-03-21| 2705.87
#2014-03-24| 2668.15
#2014-03-25| 2572.62
#2014-03-26| 2612.26
#2014-03-27| 2800.04
#2014-03-28| 2821.51
#2014-03-31| 2799.76
#2014-04-01| 2740.29
#2014-04-02| 2702.57
#2014-04-03| 2799.21
#2014-04-04| 2937.15
#2014-04-07| 3091.05
#2014-04-08| 3085.82
#2014-04-09| 3040.95
#2014-04-10| 3005.15
#2014-04-11| 2938.80
#2014-04-14| 2904.66
#2014-04-15| 2958.62
#2014-04-16| 2997.99
#2014-04-17| .
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 2992.49
#2014-04-23| 3028.28
#2014-04-24| 3010.38
#2014-04-25| 3071.78
#2014-04-28| 3105.92
#2014-04-29| 3102.34
#2014-04-30| 3102.34
#2014-05-01| 3138.13
#2014-05-02| 3181.08
#2014-05-05| 3395.08
#2014-05-06| 3374.39
#2014-05-07| 3319.18
#2014-05-08| 3298.49
#2014-05-09| 3243.28
#2014-05-12| 3329.59
#2014-05-13| 3336.44
#2014-05-14| 3367.54
#2014-05-15| 3343.43
#2014-05-16| .
#2014-05-19| 3453.85
#2014-05-20| 3471.11
#2014-05-21| 3519.33
#2014-05-22| 3598.65
#2014-05-23| 3526.13
#2014-05-26| 3508.83
#2014-05-27| 3374.40
#2014-05-28| 3263.94
#2014-05-29| .
#2014-05-30| .
#2014-06-02| 3374.40
#2014-06-03| 3374.40
#2014-06-04| 3371.07
#2014-06-05| .
#2014-06-06| 3388.37
#2014-06-09| .
#2014-06-10| 3371.07
#2014-06-11| 3281.24
#2014-06-12| 3281.24
#2014-06-13| 3301.88
#2014-06-16| 3284.58
#2014-06-17| 3229.35
#2014-06-18| 3281.24
#2014-06-19| 3281.24
#2014-06-20| 3315.84
#2014-06-23| 3312.50
#2014-06-24| 3298.54
#2014-06-25| 3326.46
#2014-06-26| 3385.03
#2014-06-27| 3436.92
#2014-06-30| 3361.06
#2014-07-01| 3364.40
#2014-07-02| 3402.33
#2014-07-03| 3419.63
#2014-07-04| 3213.29
#2014-07-07| 3192.66
#2014-07-08| 3113.46
#2014-07-09| 3113.46
#2014-07-10| 3134.09
#2014-07-11| 3154.73
#2014-07-14| 3120.13
#2014-07-15| 3099.50
#2014-07-16| 3099.50
#2014-07-17| 3082.20
#2014-07-18| 3102.83
#2014-07-21| 3102.83
#2014-07-22| 3189.32
#2014-07-23| 3134.09
#2014-07-24| 3172.02
#2014-07-25| 3154.73
#2014-07-28| 3134.09
#2014-07-29| 3113.46
#2014-07-30| 3134.09
#2014-07-31| 3134.09
#2014-08-01| 3099.50
#2014-08-04| 3116.79
#2014-08-05| 3096.16
#2014-08-06| 3075.53
#2014-08-07| 3040.93
#2014-08-08| 2947.77
#2014-08-11| 3034.26
#2014-08-12| 3016.96
#2014-08-13| 2961.73
#2014-08-14| 2955.06
#2014-08-15| 2987.68
#2014-08-18| 2903.17
#2014-08-19| 2937.76
#2014-08-20| 2958.40
#2014-08-21| 2920.47
#2014-08-22| 2982.37
#2014-08-25| 3034.26
#2014-08-26| 3065.52
#2014-08-27| 3062.19
#2014-08-28| 3027.59
#2014-08-29| 2972.36
#2014-09-01| 2944.44
#2014-09-02| 2920.47
#2014-09-03| 2882.54
#2014-09-04| 2927.03
#2014-09-05| 2833.89
#2014-09-08| 2792.69
#2014-09-09| 2813.29
#2014-09-10| 2792.69
#2014-09-11| 2757.89
#2014-09-12| 2842.55
#2014-09-15| 2795.98
#2014-09-16| 2795.98
#2014-09-17| 2761.35
#2014-09-18| 2771.57
#2014-09-19| 2778.67
#2014-09-22| 2757.89
#2014-09-23| 2723.27
#2014-09-24| 2709.59
#2014-09-25| 2709.42
#2014-09-26| 2754.43
#2014-09-29| 2752.37
#2014-09-30| 2715.86
#2014-10-01| 2695.82
#2014-10-02| 2730.19
#2014-10-03| 2710.99
#2014-10-06| 2754.77
#2014-10-07| 2694.02
#2014-10-08| 2606.40
#2014-10-09| 2603.11
#2014-10-10| 2535.52
#2014-10-13| 2533.37
#2014-10-14| 2533.86
#2014-10-15| 2547.37
#2014-10-16| 2445.24
#2014-10-17| 2502.62
#2014-10-20| 2462.55
#2014-10-21| 2523.56
#2014-10-22| 2571.78
#2014-10-23| 2658.57
#2014-10-24| 2670.61
#2014-10-27| 2661.63
#2014-10-28| 2647.95
#2014-10-29| 2702.18
#2014-10-30| 2718.09
#2014-10-31| 2683.06
#2014-11-03| 2646.38
#2014-11-04| 2677.54
#2014-11-05| 2792.69
#2014-11-06| 2782.38
#2014-11-07| 2769.19
#2014-11-10| 2789.39
#2014-11-11| 2751.48
#2014-11-12| 2683.06
#2014-11-13| 2710.27
#2014-11-14| 2709.44
#2014-11-17| 2689.24
#2014-11-18| 2694.19
#2014-11-19| 2713.16
#2014-11-20| .
#2014-11-21| 2736.65
#2014-11-24| 2772.51
#2014-11-25| 2717.71
#2014-11-26| 2713.59
#2014-11-27| 2732.96
#2014-11-28| 2703.28
#2014-12-01| 2635.70
#2014-12-02| 2688.03
#2014-12-03| 2694.21
#2014-12-04| 2652.18
#2014-12-05| .
#2014-12-08| 2726.38
#2014-12-09| 2727.20
#2014-12-10| 2761.83
#2014-12-11| 2748.64
#2014-12-12| 2725.14
#2014-12-15| 2743.69
#2014-12-16| 2688.46
#2014-12-17| 2669.92
#2014-12-18| 2678.99
#2014-12-19| 2726.38
#2014-12-22| 2704.94
#2014-12-23| 2729.67
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29| 2779.54
#2014-12-30| 2818.29
#2014-12-31| .
#2015-01-01| .
#2015-01-02| 2939.04
#2015-01-05| 3086.99
#2015-01-06| 3138.49
#2015-01-07| 3134.78
#2015-01-08| 3093.57
#2015-01-09| 3060.60
#2015-01-12| 3066.38
#2015-01-13| 3074.22
#2015-01-14| 3018.99
#2015-01-15| 3052.79
#2015-01-16| 3004.57
#2015-01-19| 3120.40
#2015-01-20| 3105.15
#2015-01-21| 3110.10
#2015-01-22| 3092.79
#2015-01-23| 3178.52
#2015-01-26| 3222.19
#2015-01-27| 3085.35
#2015-01-28| 3111.73
#2015-01-29| 3122.04
#2015-01-30| 3136.05
#2015-02-02| 3093.99
#2015-02-03| 3187.77
#2015-02-04| 3207.22
#2015-02-05| 3165.41
#2015-02-06| 3176.72
#2015-02-09| 3156.13
#2015-02-10| 3221.70
#2015-02-11| 3217.64
#2015-02-12| 3213.57
#2015-02-13| 3246.35
#2015-02-16| 3302.65
#2015-02-17| 3409.14
#2015-02-18| 3465.43
#2015-02-19| 3569.89
#2015-02-20| 3538.24
#2015-02-23| 3546.38
#2015-02-24| 3739.91
#2015-02-25| 3733.81
#2015-02-26| 3759.35
#2015-02-27| 3724.53
#2015-03-02| 3794.17
#2015-03-03| 3851.35
#2015-03-04| 3867.87
#2015-03-05| 3845.51
#2015-03-06| 3883.25
#2015-03-09| 4121.77
#2015-03-10| 4365.50
#2015-03-11| 4454.57
#2015-03-12| 4460.67
#2015-03-13| 4449.11
#2015-03-16| 4520.27
#2015-03-17| 4280.86
#2015-03-18| 4399.81
#2015-03-19| 4392.56
#2015-03-20| 4372.23
#2015-03-23| 4240.20
#2015-03-24| 4228.51
#2015-03-25| 4139.69
#2015-03-26| 3958.35
#2015-03-27| 4100.80
#2015-03-30| 4139.69
#2015-03-31| 4117.07
#2015-04-01| 4161.80
#2015-04-02| .
#2015-04-03| .
#2015-04-06| .
#2015-04-07| 4072.72
#2015-04-08| 4044.00
#2015-04-09| 4109.57
#2015-04-10| 4126.98
#2015-04-13| 4126.98
#2015-04-14| 4116.81
#2015-04-15| 4055.31
#2015-04-16| 3929.63
#2015-04-17| 3817.04
#2015-04-20| 3693.15
#2015-04-21| 3875.37
#2015-04-22| 3877.40
#2015-04-23| 3780.19
#2015-04-24| 3797.60
#2015-04-27| 3784.51
#2015-04-28| 3822.25
#2015-04-29| 3693.66
#2015-04-30| 3770.03
#2015-05-01| .
#2015-05-04| 3971.95
#2015-05-05| 3929.00
#2015-05-06| 3830.64
#2015-05-07| 3761.01
#2015-05-08| 3807.13
#2015-05-11| 3736.63
#2015-05-12| 3747.42
#2015-05-13| 3743.38
#2015-05-14| .
#2015-05-15| .
#2015-05-18| 3750.75
#2015-05-19| 3756.80
#2015-05-20| 3709.80
#2015-05-21| 3689.01
#2015-05-22| 3704.45
#2015-05-25| .
#2015-05-26| 3618.51
#2015-05-27| 3640.70
#2015-05-28| 3656.13
#2015-05-29| 3658.15
#2015-06-01| 3663.50
#2015-06-02| 3654.11
#2015-06-03| 3619.21
#2015-06-04| 3619.21
#2015-06-05| .
#2015-06-08| 3481.53
#2015-06-09| 3486.27
#2015-06-10| 3484.25
#2015-06-11| 3464.78
#2015-06-12| 3413.14
#2015-06-15| 3286.95
#2015-06-16| 3360.79
#2015-06-17| 3426.55
#2015-06-18| 3391.65
#2015-06-19| 3389.64
#2015-06-22| 3517.84
#2015-06-23| 3515.82
#2015-06-24| 3377.53
#2015-06-25| 3428.57
#2015-06-26| 3400.33
#2015-06-29| 3410.51
#2015-06-30| 3425.94
#2015-07-01| 3376.22
#2015-07-02| 3358.06
#2015-07-03| 3411.12
#2015-07-06| 3511.79
#2015-07-07| 3464.78
#2015-07-08| 3419.09
#2015-07-09| 3454.70
#2015-07-10| 3477.50
#2015-07-13| 3602.37
#2015-07-14| 3778.89
#2015-07-15| 3875.53
#2015-07-16| 4003.73
#2015-07-17| 4008.47
#2015-07-20| 4268.21
#2015-07-21| 4320.56
#2015-07-22| 4241.99
#2015-07-23| 4093.00
#2015-07-24| 4232.60
#2015-07-27| 4072.83
#2015-07-28| 4177.53
#2015-07-29| 4157.36
#2015-07-30| 4091.59
#2015-07-31| 4115.80
#2015-08-03| 4182.27
#2015-08-04| 4144.65
#2015-08-05| 4217.88
#2015-08-06| 4237.34
#2015-08-07| 4210.51
#2015-08-10| 4202.44
#2015-08-11| 4165.52
#2015-08-12| 4103.09
#2015-08-13| 4128.61
#2015-08-14| 4091.69
#2015-08-17| 4074.24
#2015-08-18| 4187.01
#2015-08-19| 4234.01
#2015-08-20| 4146.76
#2015-08-21| 4031.27
#2015-08-24| 3844.66
#2015-08-25| 3947.35
#2015-08-26| 3906.39
#2015-08-27| 3970.14
#2015-08-28| 3970.14
#2015-08-31| 3878.15
#2015-09-01| 3844.56
#2015-09-02| 3813.70
#2015-09-03| 3809.66
#2015-09-04| 3768.71
#2015-09-07| 3755.20
#2015-09-08| 3765.29
#2015-09-09| 3852.54
#2015-09-10| 3842.45
#2015-09-11| 3800.89
#2015-09-14| 3835.09
#2015-09-15| 3782.74
#2015-09-16| 3794.14
#2015-09-17| 3788.08
#2015-09-18| 3790.10
#2015-09-21| 3865.95
#2015-09-22| 3813.60
#2015-09-23| 3743.10
#2015-09-24| 3723.63
#2015-09-25| 3735.03
#2015-09-28| 3759.84
#2015-09-29| 3792.02
#2015-09-30| 3724.24
#2015-10-01| 3769.93
#2015-10-02| 3744.41
#2015-10-05| 3788.08
#2015-10-06| 3792.12
#2015-10-07| 3842.45
#2015-10-08| 3814.92
#2015-10-09| 3791.41
#2015-10-12| 3760.55
#2015-10-13| 3793.43
#2015-10-14| 3742.39
#2015-10-15| 3804.83
#2015-10-16| 3763.88
#2015-10-19| 3805.53
#2015-10-20| 3778.00
#2015-10-21| 3780.72
#2015-10-22| 3776.68
#2015-10-23| 3813.60
#2015-10-26| 3801.50
#2015-10-27| 3790.10
#2015-10-28| 3770.63
#2015-10-29| 3745.11
#2015-10-30| 3790.10
#2015-11-02| 3782.03
#2015-11-03| 3790.10
#2015-11-04| 3780.02
#2015-11-05| 3811.59
#2015-11-06| 3844.47
#2015-11-09| 3964.61
#2015-11-10| 4027.04
#2015-11-11| 4104.91
#2015-11-12| 4096.84
#2015-11-13| 4059.93
#2015-11-16| 4084.74
#2015-11-17| 4129.02
#2015-11-18| 4145.77
#2015-11-19| 4127.01
#2015-11-20| 4182.08
#2015-11-23| 4277.50
#2015-11-24| 4168.57
#2015-11-25| 4084.04
#2015-11-26| 3908.12
#2015-11-27| 3904.09
#2015-11-30| 3983.27
#2015-12-01| 3938.99
#2015-12-02| 3926.89
#2015-12-03| 3838.93
#2015-12-04| 3842.97
#2015-12-07| 3916.80
#2015-12-08| 3826.83
#2015-12-09| 3771.76
#2015-12-10| 3777.81
#2015-12-11| 3515.35
#2015-12-14| 3289.80
#2015-12-15| 3262.27
#2015-12-16| 3421.95
#2015-12-17| 3541.47
#2015-12-18| 3479.04
#2015-12-21| 3405.90
#2015-12-22| 3442.82
#2015-12-23| 3491.14
#2015-12-24| .
#2015-12-25| .
#2015-12-28| 3479.04
#2015-12-29| 3415.29
#2015-12-30| 3345.48
#2015-12-31| .
#2016-01-01| .
#2016-01-04| 3392.49
#2016-01-05| 3432.74
#2016-01-06| 3368.99
#2016-01-07| 3328.03
#2016-01-08| 3352.24
#2016-01-11| 3306.64
#2016-01-12| 3388.55
#2016-01-13| 3334.18
#2016-01-14| 3193.17
#2016-01-15| 3042.78
#2016-01-18| 2917.90
#2016-01-19| 3238.06
#2016-01-20| 3142.04
#2016-01-21| 3211.84
#2016-01-22| 3344.08
#2016-01-25| 3402.48
#2016-01-26| 3413.88
#2016-01-27| 3256.82
#2016-01-28| 3264.89
#2016-01-29| 3309.88
#2016-02-01| 3287.69
#2016-02-02| 3283.66
#2016-02-03| 3273.91
#2016-02-04| 3143.21
#2016-02-05| 3108.10
#2016-02-08| 2953.97
#2016-02-09| 2881.79
#2016-02-10| 3035.91
#2016-02-11| 2914.95
#2016-02-12| 2940.30
#2016-02-15| 3086.62
#2016-02-16| 3053.46
#2016-02-17| 3072.97
#2016-02-18| 3254.40
#2016-02-19| 3170.52
#2016-02-22| 3238.79
#2016-02-23| 3158.80
#2016-02-24| 3086.63
#2016-02-25| 3152.96
#2016-02-26| 3178.31
#2016-02-29| 3236.84
#2016-03-01| 3217.33
#2016-03-02| 3229.05
#2016-03-03| 3266.11
#2016-03-04| 3336.36
#2016-03-07| 3303.19
#2016-03-08| 3289.54
#2016-03-09| 3268.08
#2016-03-10| 3252.46
#2016-03-11| 3248.57
#2016-03-14| 3293.45
#2016-03-15| 3270.03
#2016-03-16| 3285.64
#2016-03-17| 3250.52
#2016-03-18| 3254.43
#2016-03-21| 3268.08
#2016-03-22| 3219.31
#2016-03-23| 3285.64
#2016-03-24| .
#2016-03-25| .
#2016-03-28| .
#2016-03-29| 3303.19
#2016-03-30| 3355.87
#2016-03-31| 3408.54
#2016-04-01| 3371.46
#2016-04-04| 3310.93
#2016-04-05| 3328.49
#2016-04-06| 3344.10
#2016-04-07| 3318.73
#2016-04-08| 3342.14
#2016-04-11| 3312.89
#2016-04-12| 3266.06
#2016-04-13| 3342.14
#2016-04-14| 3275.82
#2016-04-15| 3334.35
#2016-04-18| 3340.19
#2016-04-19| 3303.12
#2016-04-20| 3634.86
#2016-04-21| 3619.23
#2016-04-22| .
#2016-04-25| 3616.37
#2016-04-26| 3676.83
#2016-04-27| 3672.84
#2016-04-28| 3657.77
#2016-04-29| 3624.34
#2016-05-02| 3614.81
#2016-05-03| 3583.38
#2016-05-04| 3574.28
#2016-05-05| .
#2016-05-06| .
#2016-05-09| 3677.26
#2016-05-10| 3634.73
#2016-05-11| 3638.28
#2016-05-12| 3706.70
#2016-05-13| 3675.61
#2016-05-16| .
#2016-05-17| 3663.76
#2016-05-18| 3615.15
#2016-05-19| 3576.40
#2016-05-20| 3515.20
#2016-05-23| 3489.53
#2016-05-24| 3467.56
#2016-05-25| 3532.22
#2016-05-26| 3537.90
#2016-05-27| 3549.49
#2016-05-30| 3617.36
#2016-05-31| 3698.79
#2016-06-01| 3868.09
#2016-06-02| 3827.37
#2016-06-03| 3875.98
#2016-06-06| 3889.31
#2016-06-07| 3970.99
#2016-06-08| 4095.62
#2016-06-09| 4229.87
#2016-06-10| 3947.55
#2016-06-13| 3820.95
#2016-06-14| 3867.84
#2016-06-15| 3972.97
#2016-06-16| 3846.37
#2016-06-17| 4166.46
#2016-06-20| 4283.18
#2016-06-21| 4351.30
#2016-06-22| 4374.74
#2016-06-23| 4427.31
#2016-06-24| 4285.16
#2016-06-27| 4162.26
#2016-06-28| 4343.40
#2016-06-29| 4397.94
#2016-06-30| 4417.43
#2016-07-01| 4487.52
#2016-07-04| 4635.34
#2016-07-05| 4614.12
#2016-07-06| 4585.00
#2016-07-07| 4620.04
#2016-07-08| 4662.98
#2016-07-11| 4801.18
#2016-07-12| 4834.25
#2016-07-13| 4822.65
#2016-07-14| 4902.61
#2016-07-15| 4908.53
#2016-07-18| 4943.57
#2016-07-19| 4974.67
#2016-07-20| 4881.39
#2016-07-21| 4912.48
#2016-07-22| 4951.47
#2016-07-25| 4908.53
#2016-07-26| 4926.05
#2016-07-27| 4982.57
#2016-07-28| 5019.58
#2016-07-29| 4930.00
#2016-08-01| 4930.00
#2016-08-02| 4875.46
#2016-08-03| 4744.91
#2016-08-04| 4774.28
#2016-08-05| 4682.73
#2016-08-08| 4793.78
#2016-08-09| 4793.78
#2016-08-10| 4793.78
#2016-08-11| 4760.71
#2016-08-12| 4793.78
#2016-08-15| 4879.41
#2016-08-16| 4826.85
#2016-08-17| 4739.24
#2016-08-18| 4737.27
#2016-08-19| 4719.74
#2016-08-22| 4630.16
#2016-08-23| 4735.29
#2016-08-24| 4838.45
#2016-08-25| 4622.26
#2016-08-26| 4604.74
#2016-08-29| 4603.51
#2016-08-30| 4636.62
#2016-08-31| 4584.01
#2016-09-01| 4548.94
#2016-09-02| 4496.33
#2016-09-05| 4794.46
#2016-09-06| 4714.63
#2016-09-07| 4687.27
#2016-09-08| 4728.24
#2016-09-09| 4531.40
#2016-09-12| 4582.05
#2016-09-13| 4669.73
#2016-09-14| 4599.59
#2016-09-15| 4615.16
#2016-09-16| 4632.70
#2016-09-19| 4613.19
#2016-09-20| 4570.27
#2016-09-21| 4601.41
#2016-09-22| 4618.95
#2016-09-23| 4616.99
#2016-09-26| 4616.99
#2016-09-27| 4624.84
#2016-09-28| 4661.88
#2016-09-29| 4634.52
#2016-09-30| 4579.95
#2016-10-03| 4681.24
#2016-10-04| 4768.93
#2016-10-05| 4862.50
#2016-10-06| 4862.50
#2016-10-07| 4811.86
#2016-10-10| 4800.21
#2016-10-11| 4759.25
#2016-10-12| 4732.03
#2016-10-13| 4616.99
#2016-10-14| 4644.34
#2016-10-17| 4613.19
#2016-10-18| 4685.17
#2016-10-19| 4677.45
#2016-10-20| 4724.31
#2016-10-21| 4749.56
#2016-10-24| 4806.10
#2016-10-25| 4696.95
#2016-10-26| 4710.56
#2016-10-27| 4751.53
#2016-10-28| 4763.17
#2016-10-31| 4745.64
#2016-11-01| 4706.63
#2016-11-02| 4632.56
#2016-11-03| 4661.88
#2016-11-04| 4589.77
#2016-11-07| 4655.99
#2016-11-08| 4647.93
#2016-11-09| 4661.36
#2016-11-10| 4621.06
#2016-11-11| 4531.71
#2016-11-14| 4649.94
#2016-11-15| 4610.98
#2016-11-16| 4649.94
#2016-11-17| 4774.22
#2016-11-18| 4813.18
#2016-11-21| 4820.57
#2016-11-22| 4748.69
#2016-11-23| 4783.62
#2016-11-24| 4733.24
#2016-11-25| 4713.76
#2016-11-28| 4754.74
#2016-11-29| 4851.47
#2016-11-30| 5030.16
#2016-12-01| 5006.65
#2016-12-02| 4882.37
#2016-12-05| 4934.77
#2016-12-06| 4897.83
#2016-12-07| 4952.24
#2016-12-08| 4952.24
#2016-12-09| 5124.88
#2016-12-12| 5173.25
#2016-12-13| 5212.21
#2016-12-14| 5175.27
#2016-12-15| 5140.33
#2016-12-16| 5309.62
#2016-12-19| 5355.97
#2016-12-20| 5284.09
#2016-12-21| 5404.34
#2016-12-22| 5368.06
#2016-12-23| 5419.12
#2016-12-26| .
#2016-12-27| 5510.48
#2016-12-28| 5477.56
#2016-12-29| 5504.43
#2016-12-30| 5587.73
#2017-01-02| 5597.81
#2017-01-03| 5793.96
#2017-01-04| 5859.80
#2017-01-05| 5859.80
#2017-01-06| 5894.73
#2017-01-09| 5768.44
#2017-01-10| 5813.44
#2017-01-11| 5693.20
#2017-01-12| 5683.12
#2017-01-13| 5755.00
#2017-01-16| 5741.56
#2017-01-17| 5722.08
#2017-01-18| 5685.14
#2017-01-19| 5687.15
#2017-01-20| 5710.66
#2017-01-23| 5739.55
#2017-01-24| 5811.43
#2017-01-25| 5863.83
#2017-01-26| 5776.50
#2017-01-27| 5767.09
#2017-01-30| 5648.86
#2017-01-31| 5596.46
#2017-02-01| 5666.33
#2017-02-02| 5613.93
#2017-02-03| 5703.27
#2017-02-06| 5786.57
#2017-02-07| 5728.13
#2017-02-08| 5634.75
#2017-02-09| 5712.68
#2017-02-10| 5696.56
#2017-02-13| 5729.47
#2017-02-14| 5656.25
#2017-02-15| 5757.02
#2017-02-16| 5785.90
#2017-02-17| 5756.35
#2017-02-20| 5759.71
#2017-02-21| 5821.51
#2017-02-22| 5892.04
#2017-02-23| 5959.22
#2017-02-24| 5994.82
#2017-02-27| 5916.90
#2017-02-28| 5864.50
#2017-03-01| 6025.73
#2017-03-02| 6025.73
#2017-03-03| 5988.78
#2017-03-06| 6015.65
#2017-03-07| 6045.21
#2017-03-08| 6190.98
#2017-03-09| 6348.17
#2017-03-10| 6785.49
#2017-03-13| 6618.22
#2017-03-14| 6813.71
#2017-03-15| 6704.88
#2017-03-16| 6914.48
#2017-03-17| 7232.89
#2017-03-20| 7539.05
#2017-03-21| 7079.82
#2017-03-22| 6984.14
#2017-03-23| 7462.51
#2017-03-24| 7347.70
#2017-03-27| 7232.89
#2017-03-28| 7271.16
#2017-03-29| 7232.89
#2017-03-30| 7385.97
#2017-03-31| 7290.30
#2017-04-03| 7328.57
#2017-04-04| 7424.24
#2017-04-05| 7481.64
#2017-04-06| 7443.38
#2017-04-07| 7271.16
#2017-04-10| 7462.51
#2017-04-11| 7385.97
#2017-04-12| 7539.05
#2017-04-13| .
#2017-04-14| .
#2017-04-17| .
#2017-04-18| 7424.24
#2017-04-19| 7500.78
#2017-04-20| 7653.86
#2017-04-21| 7634.72
#2017-04-24| 7998.28
#2017-04-25| 8113.09
#2017-04-26| 7998.28
#2017-04-27| 7883.47
#2017-04-28| 7902.61
#2017-05-01| 7806.93
#2017-05-02| 7328.57
#2017-05-03| 6945.87
#2017-05-04| 7003.28
#2017-05-05| 6907.61
#2017-05-08| 6697.12
#2017-05-09| 6486.64
#2017-05-10| 6735.39
#2017-05-11| 6486.64
#2017-05-12| .
#2017-05-15| 6429.24
#2017-05-16| 6429.24
#2017-05-17| 6237.89
#2017-05-18| 6276.16
#2017-05-19| 6486.64
#2017-05-22| 6601.45
#2017-05-23| 6582.32
#2017-05-24| 6429.24
#2017-05-25| .
#2017-05-26| .
#2017-05-29| 6390.97
#2017-05-30| 6295.30
#2017-05-31| 6237.89
#2017-06-01| 6199.62
#2017-06-02| 6199.62
#2017-06-05| .
#2017-06-06| 6257.03
#2017-06-07| 6237.89
#2017-06-08| 6218.76
#2017-06-09| 6237.89
#2017-06-12| 6065.68
#2017-06-13| 6161.35
#2017-06-14| 6161.35
#2017-06-15| 6027.41
#2017-06-16| 6084.82
#2017-06-19| 6142.22
#2017-06-20| 6123.09
#2017-06-21| 6123.09
#2017-06-22| 6333.57
#2017-06-23| 6697.12
#2017-06-26| 6601.45
#2017-06-27| 6390.97
#2017-06-28| 6276.16
#2017-06-29| 6218.76
#2017-06-30| 6180.49
#2017-07-03| 6199.62
#2017-07-04| 6161.35
#2017-07-05| 6218.76
#2017-07-06| 6142.22
#2017-07-07| 6142.22
#2017-07-10| 6180.49
#2017-07-11| 6161.35
#2017-07-12| 6180.49
#2017-07-13| 6065.68
#2017-07-14| 6180.49
#2017-07-17| 6161.35
#2017-07-18| 6199.62
#2017-07-19| 6161.35
#2017-07-20| 6276.16
#2017-07-21| 6199.62
#2017-07-24| 6142.22
#2017-07-25| 6161.35
#2017-07-26| 6180.49
#2017-07-27| 6180.49
#2017-07-28| 6142.22
#2017-07-31| 6199.62
#2017-08-01| 6237.89
#2017-08-02| 6123.09
#2017-08-03| 6123.09
#2017-08-04| 6161.35
#2017-08-07| 6103.95
#2017-08-08| 6123.09
#2017-08-09| 6142.22
#2017-08-10| 6008.28
#2017-08-11| 6027.41
#2017-08-14| 6084.82
#2017-08-15| 6046.55
#2017-08-16| 6084.82
#2017-08-17| 6199.62
#2017-08-18| 6295.30
#2017-08-21| 6582.32
#2017-08-22| 6467.51
#2017-08-23| 6467.51
#2017-08-24| 6390.97
#2017-08-25| 6429.24
#2017-08-28| 6410.10
#2017-08-29| 6333.57
#2017-08-30| 6352.70
#2017-08-31| 6429.24
#2017-09-01| 6524.91
#2017-09-04| 6639.72
#2017-09-05| 6792.80
#2017-09-06| 6697.12
#2017-09-07| 6620.59
#2017-09-08| 6620.59
#2017-09-11| 6601.45
#2017-09-12| 6582.32
#2017-09-13| 6524.91
#2017-09-14| 6582.32
#2017-09-15| 6601.45
#2017-09-18| 6773.66
#2017-09-19| 7079.82
#2017-09-20| 7060.68
#2017-09-21| 6907.61
#2017-09-22| 6907.61
#2017-09-25| 6926.74
#2017-09-26| 6907.61
#2017-09-27| 6945.87
#2017-09-28| 6907.61
#2017-09-29| 6888.47
#2017-10-02| 6907.61
#2017-10-03| 6945.87
#2017-10-04| 6907.61
#2017-10-05| 6907.61
#2017-10-06| 6945.87
#2017-10-09| 7079.82
#2017-10-10| 7194.63
#2017-10-11| 7271.16
#2017-10-12| 7405.11
#2017-10-13| 7309.43
#2017-10-16| 7309.43
#2017-10-17| 7328.57
#2017-10-18| 7443.38
#2017-10-19| 7309.43
#2017-10-20| 7271.16
#2017-10-23| 7328.57
#2017-10-24| 7328.57
#2017-10-25| 7309.43
#2017-10-26| 7194.63
#2017-10-27| 7232.89
#2017-10-30| 7232.89
#2017-10-31| 7252.03
#2017-11-01| 7309.43
#2017-11-02| 7271.16
#2017-11-03| 7118.09
#2017-11-06| 7003.28
#2017-11-07| 6677.99
#2017-11-08| 6697.12
#2017-11-09| 6601.45
#2017-11-10| 6505.78
#2017-11-13| 6371.84
#2017-11-14| 6352.70
#2017-11-15| 6429.24
#2017-11-16| 6639.72
#2017-11-17| 6697.12
#2017-11-20| 6658.86
#2017-11-21| 6658.86
#2017-11-22| 6658.86
#2017-11-23| 6697.12
#2017-11-24| 6658.86
#2017-11-27| 6601.45
#2017-11-28| 6486.64
#2017-11-29| 6410.10
#2017-11-30| 6218.76
#2017-12-01| 6046.55
#2017-12-04| 5989.14
#2017-12-05| 5816.93
#2017-12-06| 5816.93
#2017-12-07| 5912.60
#2017-12-08| 6084.82
#2017-12-11| 6161.35
#2017-12-12| 6065.68
#2017-12-13| 5989.14
#2017-12-14| 6065.68
#2017-12-15| 6046.55
#2017-12-18| 5893.47
#2017-12-19| 5931.74
#2017-12-20| 5912.60
#2017-12-21| 5855.20
#2017-12-22| 5816.93
#2017-12-25| .
#2017-12-26| .
#2017-12-27| 5778.66
#2017-12-28| 5682.99
#2017-12-29| 5663.85
#2018-01-01| .
#2018-01-02| 5663.85
#2018-01-03| 5702.12
#2018-01-04| 5748.05
#2018-01-05| 5686.82
#2018-01-08| 5793.97
#2018-01-09| 5870.51
#2018-01-10| 6031.24
#2018-01-11| 5908.78
#2018-01-12| 5939.39
#2018-01-15| 5855.20
#2018-01-16| 5878.16
#2018-01-17| 5870.51
#2018-01-18| 5855.20
#2018-01-19| 5924.09
#2018-01-22| 5908.78
#2018-01-23| 5885.82
#2018-01-24| 5908.78
#2018-01-25| 5702.12
#2018-01-26| 5633.24
#2018-01-29| 5855.20
#2018-01-30| 5962.35
#2018-01-31| 6061.85
#2018-02-01| 5954.70
#2018-02-02| 5870.51
#2018-02-05| 5893.47
#2018-02-06| 5732.74
#2018-02-07| 5816.93
#2018-02-08| 5725.08
#2018-02-09| 5694.47
#2018-02-12| 5832.24
#2018-02-13| 5824.58
#2018-02-14| 5809.28
#2018-02-15| 5885.82
#2018-02-16| 5885.82
#2018-02-19| 5824.58
#2018-02-20| 5855.20
#2018-02-21| 5832.24
#2018-02-22| 5855.20
#2018-02-23| 5924.09
#2018-02-26| 5970.01
#2018-02-27| 6008.28
#2018-02-28| 6023.59
#2018-03-01| 5992.97
#2018-03-02| 5931.74
#2018-03-05| 5970.01
#2018-03-06| 6008.28
#2018-03-07| 5970.01
#2018-03-08| 6031.24
#2018-03-09| 6169.01
#2018-03-12| 6230.24
#2018-03-13| 6375.66
#2018-03-14| 6199.62
#2018-03-15| 6184.32
#2018-03-16| 6207.28
#2018-03-19| 6123.09
#2018-03-20| 6123.09
#2018-03-21| 6054.20
#2018-03-22| 6084.82
#2018-03-23| 5985.32
#2018-03-26| 6031.24
#2018-03-27| 6199.62
#2018-03-28| 6199.62
#2018-03-29| .
#2018-03-30| .
#2018-04-02| .
#2018-04-03| 6092.47
#2018-04-04| 6069.51
#2018-04-05| 6107.78
#2018-04-06| 6146.05
#2018-04-09| 6123.09
#2018-04-10| 6161.35
#2018-04-11| 5985.32
#2018-04-12| 6069.51
#2018-04-13| 6084.82
#2018-04-16| 6084.82
#2018-04-17| 6092.47
#2018-04-18| 6084.82
#2018-04-19| 6061.85
#2018-04-20| 6100.12
#2018-04-23| 6130.74
#2018-04-24| 6199.62
#2018-04-25| 6214.93
#2018-04-26| 6237.89
#2018-04-27| .
#2018-04-30| 6260.85
#2018-05-01| 6467.51
#2018-05-02| 6521.09
#2018-05-03| 6689.47
#2018-05-04| 6796.62
#2018-05-07| 7010.93
#2018-05-08| 7095.13
#2018-05-09| 7087.47
#2018-05-10| .
#2018-05-11| .
#2018-05-14| 7056.86
#2018-05-15| 6926.74
#2018-05-16| 7202.28
#2018-05-17| 7102.78
#2018-05-18| 7064.51
#2018-05-21| .
#2018-05-22| 7018.59
#2018-05-23| 6888.47
#2018-05-24| 6773.66
#2018-05-25| 6888.47
#2018-05-28| 6888.47
#2018-05-29| 6880.82
#2018-05-30| 6842.55
#2018-05-31| 6934.39
#2018-06-01| 7049.20
#2018-06-04| 6965.01
#2018-06-05| .
#2018-06-06| 7056.86
#2018-06-07| 7079.82
#2018-06-08| 7186.97
#2018-06-11| 7485.47
#2018-06-12| 7615.59
#2018-06-13| 7569.66
#2018-06-14| 7845.20
#2018-06-15| 7845.20
#2018-06-18| 7462.51
#2018-06-19| 7385.97
#2018-06-20| 7577.32
#2018-06-21| 7546.70
#2018-06-22| 7508.43
#2018-06-25| 7324.74
#2018-06-26| 7271.16
#2018-06-27| 7324.74
#2018-06-28| 7156.36
#2018-06-29| 7309.43
#2018-07-02| 7225.24
#2018-07-03| 7194.63
#2018-07-04| 7271.16
#2018-07-05| 7424.24
#2018-07-06| 7278.82
#2018-07-09| 7462.51
#2018-07-10| 7554.36
#2018-07-11| 7500.78
#2018-07-12| 7615.59
#2018-07-13| 7554.36
#2018-07-16| 7531.39
#2018-07-17| 7577.32
#2018-07-18| 7523.74
#2018-07-19| 7569.66
#2018-07-20| 7546.70
#2018-07-23| 7539.05
#2018-07-24| 7539.05
#2018-07-25| 7485.47
#2018-07-26| 7653.86
#2018-07-27| 7653.86
#2018-07-30| 7539.05
#2018-07-31| 7500.78
#2018-08-01| 7531.39
#2018-08-02| 7516.09
#2018-08-03| 7531.39
#2018-08-06| 7500.78
#2018-08-07| 7462.51
#2018-08-08| 7363.01
#2018-08-09| 7324.74
#2018-08-10| 7148.70
#2018-08-13| 6942.05
#2018-08-14| 6857.86
#2018-08-15| 7072.16
#2018-08-16| 6995.62
#2018-08-17| 6919.09
#2018-08-20| 6934.39
#2018-08-21| 6942.05
#2018-08-22| 6949.70
#2018-08-23| 6965.01
#2018-08-24| 7072.16
#2018-08-27| 7141.05
#2018-08-28| 6781.32
#2018-08-29| 6995.62
#2018-08-30| 6888.47
#2018-08-31| 7056.86
#2018-09-03| 7064.51
#2018-09-04| 7217.59
#2018-09-05| 7141.05
#2018-09-06| 7209.93
#2018-09-07| 7079.82
#2018-09-10| 7186.97
#2018-09-11| 7049.20
#2018-09-12| 7133.39
#2018-09-13| 7102.78
#2018-09-14| 7003.28
#2018-09-17| 7003.28
#2018-09-18| 7033.89
#2018-09-19| 6987.97
#2018-09-20| 6934.39
#2018-09-21| 7148.70
#2018-09-24| 7041.55
#2018-09-25| 6888.47
#2018-09-26| 6919.09
#2018-09-27| 6880.82
#2018-09-28| 6873.16
#2018-10-01| 6949.70
#2018-10-02| 6865.51
#2018-10-03| 6972.66
#2018-10-04| 6911.43
#2018-10-05| 6857.86
#2018-10-08| 6727.74
#2018-10-09| 6720.09
#2018-10-10| 6605.28
#2018-10-11| 6375.66
#2018-10-12| 6498.12
#2018-10-15| 6467.51
#2018-10-16| 6459.86
#2018-10-17| 6567.01
#2018-10-18| 6559.36
#2018-10-19| 6521.09
#2018-10-22| 6505.78
#2018-10-23| 6505.78
#2018-10-24| 6467.51
#2018-10-25| 6459.86
#2018-10-26| 6459.86
#2018-10-29| 6528.74
#2018-10-30| 6567.01
#2018-10-31| 6582.32
#2018-11-01| 6635.89
#2018-11-02| 6582.32
#2018-11-05| 6582.32
#2018-11-06| 6597.62
#2018-11-07| 6620.59
#2018-11-08| 6582.32
#2018-11-09| 6582.32
#2018-11-12| 6528.74
#2018-11-13| 6559.36
#2018-11-14| 6490.47
#2018-11-15| 6467.51
#2018-11-16| 6092.47
#2018-11-19| 6084.82
#2018-11-20| 6100.12
#2018-11-21| 6199.62
#2018-11-22| 6276.16
#2018-11-23| 6528.74
#2018-11-26| 6620.59
#2018-11-27| 6612.93
#2018-11-28| 6720.09
#2018-11-29| 6628.24
#2018-11-30| 6582.32
#2018-12-03| 6467.51
#2018-12-04| 6429.24
#2018-12-05| 6459.86
#2018-12-06| 6429.24
#2018-12-07| 6735.39
#2018-12-10| 6628.24
#2018-12-11| 6735.39
#2018-12-12| 6704.78
#2018-12-13| 6620.59
#2018-12-14| 6605.28
#2018-12-17| 6582.32
#2018-12-18| 6467.51
#2018-12-19| 6436.89
#2018-12-20| 6276.16
#2018-12-21| 6237.89
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27| 6161.35
#2018-12-28| 6199.62
#2018-12-31| .
#2019-01-01| .
#2019-01-02| 6413.93
#2019-01-03| 6283.82
#2019-01-04| 6429.24
#2019-01-07| 6498.12
#2019-01-08| 6582.32
#2019-01-09| 6620.59
#2019-01-10| 6605.28
#2019-01-11| 6689.47
#2019-01-14| 6628.24
#2019-01-15| 6551.70
#2019-01-16| 6597.62
#2019-01-17| 6651.20
#2019-01-18| 6658.86
#2019-01-21| 6697.12
#2019-01-22| 6727.74
#2019-01-23| 6704.78
#2019-01-24| 6605.28
#2019-01-25| 6544.05
#2019-01-28| 6597.62
#2019-01-29| 6505.78
#2019-01-30| 6528.74
#2019-01-31| 6536.39
#2019-02-01| 6505.78
#2019-02-04| 6352.70
#2019-02-05| 6390.97
#2019-02-06| 6398.62
#2019-02-07| 6383.32
#2019-02-08| 6390.97
#2019-02-11| 6329.74
#2019-02-12| 6268.51
#2019-02-13| 6291.47
#2019-02-14| 6299.12
#2019-02-15| 6337.39
#2019-02-18| 6329.74
#2019-02-19| 6276.16
#2019-02-20| 6276.16
#2019-02-21| 6299.12
#2019-02-22| 6276.16
#2019-02-25| 6237.89
#2019-02-26| 6199.62
#2019-02-27| 6191.97
#2019-02-28| 6161.35
#2019-03-01| 6191.97
#2019-03-04| 6161.35
#2019-03-05| 6115.43
#2019-03-06| 6123.09
#2019-03-07| 6069.51
#2019-03-08| 6100.12
#2019-03-11| 6176.66
#2019-03-12| 6115.43
#2019-03-13| 6107.78
#2019-03-14| 6107.78
#2019-03-15| 6199.62
#2019-03-18| 6291.47
#2019-03-19| 6329.74
#2019-03-20| 6345.05
#2019-03-21| 6253.20
#2019-03-22| 6169.01
#2019-03-25| 6123.09
#2019-03-26| 6123.09
#2019-03-27| 6153.70
#2019-03-28| 6077.16
#2019-03-29| 6046.55
#2019-04-01| 6046.55
#2019-04-02| 6038.89
#2019-04-03| 6276.16
#2019-04-04| 6314.43
#2019-04-05| 6214.93
#2019-04-08| 6092.47
#2019-04-09| 6084.82
#2019-04-10| 6084.82
#2019-04-11| 6184.32
#2019-04-12| 6245.55
#2019-04-15| 6214.93
#2019-04-16| 6107.78
#2019-04-17| 6176.66
#2019-04-18| .
#2019-04-19| .
#2019-04-22| .
#2019-04-23| 6123.09
#2019-04-24| 6115.43
#2019-04-25| 6115.43
#2019-04-26| 6092.47
#2019-04-29| 6130.74
#2019-04-30| 6161.35
#2019-05-01| 6199.62
#2019-05-02| 6322.09
#2019-05-03| 6253.20
#2019-05-06| 6222.59
#2019-05-07| 6207.28
#2019-05-08| 6191.97
#2019-05-09| 6054.20
#2019-05-10| 5924.09
#2019-05-13| 5992.97
#2019-05-14| 5954.70
#2019-05-15| 5809.28
#2019-05-16| 5908.78
#2019-05-17| .
#2019-05-20| 6023.59
#2019-05-21| 6046.55
#2019-05-22| 6046.55
#2019-05-23| 5970.01
#2019-05-24| 5931.74
#2019-05-27| 5893.47
#2019-05-28| 5908.78
#2019-05-29| 5878.16
#2019-05-30| .
#2019-05-31| .
#2019-06-03| 5916.43
#2019-06-04| 5740.39
#2019-06-05| .
#2019-06-06| 5686.82
#2019-06-07| 5648.55
#2019-06-10| .
#2019-06-11| 5625.58
#2019-06-12| 5694.47
#2019-06-13| 5686.82
#2019-06-14| 5625.58
#2019-06-17| 5702.12
#2019-06-18| 5771.01
#2019-06-19| 5740.39
#2019-06-20| 6153.70
#2019-06-21| 6276.16
#2019-06-24| 6023.59
#2019-06-25| 6008.28
#2019-06-26| 6000.62
#2019-06-27| 6123.09
#2019-06-28| 6046.55
#2019-07-01| 6092.47
#2019-07-02| 6054.20
#2019-07-03| 6061.85
#2019-07-04| 6046.55
#2019-07-05| 6031.24
#2019-07-08| 5970.01
#2019-07-09| 6069.51
#2019-07-10| 6077.16
#2019-07-11| 6084.82
#2019-07-12| 6054.20
#2019-07-15| 6107.78
#2019-07-16| 6207.28
#2019-07-17| 6214.93
#2019-07-18| 6230.24
#2019-07-19| 6199.62
#2019-07-22| 6199.62
#2019-07-23| 6138.39
#2019-07-24| 6115.43
#2019-07-25| 6123.09
#2019-07-26| 6169.01
#2019-07-29| 6199.62
#2019-07-30| 6191.97
#2019-07-31| 6123.09
#2019-08-01| 6237.89
#2019-08-02| 6237.89
#2019-08-05| 6237.89
#2019-08-06| 6245.55
#2019-08-07| 6130.74
#2019-08-08| 6092.47
#2019-08-09| 6207.28
#2019-08-12| 6222.59
#2019-08-13| 6123.09
#2019-08-14| 6153.70
#2019-08-15| 6123.09
#2019-08-16| 6123.09
#2019-08-19| 6123.09
#2019-08-20| 6490.47
#2019-08-21| 6635.89
#2019-08-22| 6544.05
#2019-08-23| 6413.93
#2019-08-26| 6398.62
#2019-08-27| 6505.78
#2019-08-28| 6505.78
#2019-08-29| 6498.12
#2019-08-30| 6528.74
#2019-09-02| 6544.05
#2019-09-03| 6421.59
#2019-09-04| 6413.93
#2019-09-05| 6544.05
#2019-09-06| 6505.78
#2019-09-09| 6398.62
#2019-09-10| 6398.62
#2019-09-11| 6505.78
#2019-09-12| 6444.55
#2019-09-13| 6467.51
#2019-09-16| 6337.39
#2019-09-17| 6360.35
#2019-09-18| 6475.16
#2019-09-19| 6490.47
#2019-09-20| 6322.09
#2019-09-23| 6345.05
#2019-09-24| 6383.32
#2019-09-25| 6276.16
#2019-09-26| 6169.01
#2019-09-27| 6222.59
#2019-09-30| 6276.16
#2019-10-01| 6306.78
#2019-10-02| 6115.43
#2019-10-03| 5992.97
#2019-10-04| 6038.89
#2019-10-07| 6123.09
#2019-10-08| 6130.74
#2019-10-09| 6077.16
#2019-10-10| 5847.55
#2019-10-11| 5901.12
#2019-10-14| 5839.89
#2019-10-15| 5908.78
#2019-10-16| 5970.01
#2019-10-17| 6000.62
#2019-10-18| 5970.01
#2019-10-21| 6015.93
#2019-10-22| 6000.62
#2019-10-23| 5954.70
#2019-10-24| 6077.16
#2019-10-25| 6077.16
#2019-10-28| 6008.28
#2019-10-29| 5962.35
#2019-10-30| 5954.70
#2019-10-31| 5954.70
#2019-11-01| 5947.05
#2019-11-04| 5809.28
#2019-11-05| 5962.35
#2019-11-06| 5962.35
#2019-11-07| 5970.01
#2019-11-08| 6046.55
#2019-11-11| 6429.24
#2019-11-12| 6567.01
#2019-11-13| 6452.20
#2019-11-14| 6337.39
#2019-11-15| 6436.89
#2019-11-18| 6452.20
#2019-11-19| 6597.62
#2019-11-20| 6651.20
#2019-11-21| 6666.51
#2019-11-22| 6651.20
#2019-11-25| 6658.86
#2019-11-26| 6368.01
#2019-11-27| 6390.97
#2019-11-28| 6429.24
#2019-11-29| 6505.78
#2019-12-02| 6490.47
#2019-12-03| 6544.05
#2019-12-04| 6620.59
#2019-12-05| 7003.28
#2019-12-06| 7202.28
#2019-12-09| 7064.51
#2019-12-10| 7079.82
#2019-12-11| 7141.05
#2019-12-12| 7049.20
#2019-12-13| 7179.32
#2019-12-16| 7240.55
#2019-12-17| 7217.59
#2019-12-18| 7194.63
#2019-12-19| 7064.51
#2019-12-20| 7118.09
#2019-12-23| 7079.82
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27| 7110.43
#2019-12-30| 7003.28
#2019-12-31| .
#2020-01-01| .
#2020-01-02| 7431.89
#2020-01-03| 7286.47
#2020-01-06| 7156.36
#2020-01-07| 7577.32
#2020-01-08| 7672.99
#2020-01-09| 7845.20
#2020-01-10| 7749.53
#2020-01-13| 7960.01
#2020-01-14| 7845.20
#2020-01-15| 8036.55
#2020-01-16| 8113.09
#2020-01-17| 8170.49
#2020-01-20| 8055.68
#2020-01-21| 7998.28
#2020-01-22| 8476.65
#2020-01-23| 8610.59
#2020-01-24| 9337.71
#2020-01-27| 9069.82
#2020-01-28| 9280.30
#2020-01-29| 9031.55
#2020-01-30| 8744.53
#2020-01-31| 8782.80
#2020-02-03| 8629.72
#2020-02-04| 8916.74
#2020-02-05| 8763.67
#2020-02-06| 8725.40
#2020-02-07| 8725.40
#2020-02-10| 8476.65
#2020-02-11| 8706.26
#2020-02-12| 8648.86
#2020-02-13| 8553.18
#2020-02-14| 8974.15
#2020-02-17| 8687.13
#2020-02-18| 8687.13
#2020-02-19| 8706.26
#2020-02-20| 8725.40
#2020-02-21| 8476.65
#2020-02-24| 7940.88
#2020-02-25| 7883.47
#2020-02-26| 8113.09
#2020-02-27| 7711.26
#2020-02-28| 7768.66
#2020-03-02| 7672.99
#2020-03-03| 7940.88
#2020-03-04| 7806.93
#2020-03-05| 7749.53
#2020-03-06| 7385.97
#2020-03-09| 7118.09
#2020-03-10| 7202.28
#2020-03-11| 6888.47
#2020-03-12| 6084.82
#2020-03-13| 6169.01
#2020-03-16| 5855.20
#2020-03-17| 5663.85
#2020-03-18| 5365.35
#2020-03-19| 5327.08
#2020-03-20| 5771.01
#2020-03-23| 5281.16
#2020-03-24| 5472.51
#2020-03-25| 5480.16
#2020-03-26| 5480.16
#2020-03-27| 5694.47
#2020-03-30| 6161.35
#2020-03-31| 6528.74
#2020-04-01| 6371.84
#2020-04-02| 6410.10
#2020-04-03| 6314.43
#2020-04-06| 6429.24
#2020-04-07| 6544.05
#2020-04-08| 6486.64
#2020-04-09| .
#2020-04-10| .
#2020-04-13| .
#2020-04-14| 6563.18
#2020-04-15| 6697.12
#2020-04-16| 6984.14
#2020-04-17| 7347.70
#2020-04-20| 7500.78
#2020-04-21| 7328.57
#2020-04-22| 7290.30
#2020-04-23| 7271.16
#2020-04-24| 7271.16
#2020-04-27| 7424.24
#2020-04-28| 7232.89
#2020-04-29| 7079.82
#2020-04-30| 7060.68
#2020-05-01| 7194.63
#2020-05-04| 7175.49
#2020-05-05| 7156.36
#2020-05-06| 7194.63
#2020-05-07| 7271.16
#2020-05-08| 7271.16
#2020-05-11| 7232.89
#2020-05-12| 7252.03
#2020-05-13| 7500.78
#2020-05-14| 7194.63
#2020-05-15| 7252.03
#2020-05-18| 7385.97
#2020-05-19| 7692.13
#2020-05-20| 7806.93
#2020-05-21| 7806.93
#2020-05-22| 7806.93
#2020-05-25| 7845.20
#2020-05-26| 7883.47
#2020-05-27| 7730.40
#2020-05-28| 8036.55
#2020-05-29| 7806.93
#2020-06-01| 7806.93
#2020-06-02| 7768.66
#2020-06-03| 7768.66
#2020-06-04| 7768.66
#2020-06-05| 7768.66
#2020-06-08| 8457.51
#2020-06-09| 8725.40
#2020-06-10| 8610.59
#2020-06-11| 8495.78
#2020-06-12| 8342.70
#2020-06-15| 8457.51
#2020-06-16| 8266.17
#2020-06-17| 8189.63
#2020-06-18| 8151.36
#2020-06-19| 8227.90
#2020-06-22| 8151.36
#2020-06-23| 8227.90
#2020-06-24| 8266.17
#2020-06-25| 8266.17
#2020-06-26| 8113.09
#2020-06-29| 8151.36
#2020-06-30| 8151.36
#2020-07-01| 8151.36
#2020-07-02| 8189.63
#2020-07-03| 8189.63
#2020-07-06| 8074.82
#2020-07-07| 8189.63
#2020-07-08| 8419.24
#2020-07-09| 8342.70
#2020-07-10| 8419.24
#2020-07-13| 8419.24
#2020-07-14| 8419.24
#2020-07-15| 8419.24
#2020-07-16| 8370.01
#2020-07-17| 8419.24
#2020-07-20| 8419.24
#2020-07-21| 8566.95
#2020-07-22| 8419.24
#2020-07-23| 8419.24
#2020-07-24| 8616.18
#2020-07-27| 8566.95
#2020-07-28| 8763.89
#2020-07-29| 8566.95
#2020-07-30| 8813.12
#2020-07-31| 8566.95
#2020-08-03| 8419.24
#2020-08-04| 8468.48
#2020-08-05| 8517.71
#2020-08-06| 9010.07
#2020-08-07| 8665.42
#2020-08-10| 8665.42
#2020-08-11| 8616.18
#2020-08-12| 8616.18
#2020-08-13| 8862.36
#2020-08-14| 8862.36
#2020-08-17| 8616.18
#2020-08-18| 8813.12
#2020-08-19| 8862.36
#2020-08-20| 8862.36
#2020-08-21| 8862.36
#2020-08-24| 9256.24
#2020-08-25| 9157.77
#2020-08-26| 9354.71
#2020-08-27| 9108.54
#2020-08-28| 9108.54
#2020-08-31| 9354.71
#2020-09-01| 9207.01
#2020-09-02| 9403.95
#2020-09-03| 9354.71
#2020-09-04| 9108.54
#2020-09-07| 9453.18
#2020-09-08| 9305.48
#2020-09-09| 9354.71
#2020-09-10| 9453.18
#2020-09-11|10093.24
#2020-09-14|10782.54
#2020-09-15|10585.60
#2020-09-16|10782.54
#2020-09-17|10142.48
#2020-09-18|10487.13
#2020-09-21|10536.36
#2020-09-22|10437.89
#2020-09-23|10339.42
#2020-09-24|10831.77
#2020-09-25|10142.48
#2020-09-28|10093.24
#2020-09-29|10487.13
#2020-09-30|10536.36
#2020-10-01|10388.66
#2020-10-02| 9896.30
#2020-10-05|10191.71
#2020-10-06|10142.48
#2020-10-07|10240.95
#2020-10-08|10339.42
#2020-10-09|10240.95
#2020-10-12|10191.71
#2020-10-13|10142.48
#2020-10-14| 9896.30
#2020-10-15| 9453.18
#2020-10-16|10339.42
#2020-10-19|10388.66
#2020-10-20|10093.24
#2020-10-21|10093.24
#2020-10-22| 9847.07
#2020-10-23|10240.95
#2020-10-26|10044.01
#2020-10-27|10044.01
#2020-10-28| 9305.48
#2020-10-29| 9699.36
#2020-10-30| 9896.30
#2020-11-02| 9896.30
#2020-11-03| 9600.89
#2020-11-04| 9453.18
#2020-11-05| 9994.77
#2020-11-06| 9945.54
#2020-11-09| 9600.89
#2020-11-10| 9403.95
#2020-11-11| 9403.95
#2020-11-12| 9403.95
#2020-11-13| 9551.66
#2020-11-16| 9502.42
#2020-11-17| 9354.71
#2020-11-18| 9354.71
#2020-11-19| 9256.24
#2020-11-20| 9108.54
#2020-11-23| 9354.71
#2020-11-24| 9207.01
#2020-11-25| 8714.65
#2020-11-26| 8960.83
#2020-11-27| 8960.83
#2020-11-30| 8714.65
#2020-12-01| 8813.12
#2020-12-02| 8960.83
#2020-12-03| 8960.83
#2020-12-04| 8813.12
#2020-12-07| 9354.71
#2020-12-08| 9059.30
#2020-12-09| 9403.95
#2020-12-10| 9305.48
#2020-12-11| 9600.89
#2020-12-14| 9551.66
#2020-12-15| 9650.13
#2020-12-16| 9699.36
#2020-12-17| 9305.48
#2020-12-18| 9551.66
#2020-12-21| 9650.13
#2020-12-22| 9699.36
#2020-12-23| 9403.95
#2020-12-24| 9403.95
#2020-12-25| 9403.95
#2020-12-28| 9305.48
#2020-12-29| 9305.48
#2020-12-30| 9256.24
#2020-12-31| 9256.24
#2021-01-01| 9256.24
#2021-01-04| 9600.89
#2021-01-05| 9600.89
#2021-01-06| 9600.89
#2021-01-07| 9551.66
#2021-01-08| 9256.24
#2021-01-11| 9354.71
#2021-01-12| 9403.95
#2021-01-13| 9502.42
#2021-01-14| 9256.24
#2021-01-15| 9403.95
#2021-01-18| 9305.48
#2021-01-19| 9256.24
#2021-01-20| 9256.24
#2021-01-21| 9354.71
#2021-01-22| 9305.48
#2021-01-25| 9453.18
#2021-01-26| 9453.18
#2021-01-27| 9256.24
#2021-01-28| 9256.24
#2021-01-29| 9502.42
#2021-02-01| 9256.24
#2021-02-02| 9354.71
#2021-02-03| 9305.48
#2021-02-04| 9354.71
#2021-02-05| 9453.18
#2021-02-08| 9551.66
#2021-02-09| 9403.95
#2021-02-10| 9354.71
#2021-02-11| 9354.71
#2021-02-12| 9600.89
#2021-02-15| 9600.89
#2021-02-16| 9600.89
#2021-02-17| 9748.60
#2021-02-18| 9748.60
#2021-02-19| 9600.89
#2021-02-22| 9748.60
#2021-02-23|10093.24
#2021-02-24|10191.71
#2021-02-25|10487.13
#2021-02-26|10339.42
#2021-03-01|10831.77
#2021-03-02|10831.77
#2021-03-03|11077.95
#2021-03-04|10831.77
#2021-03-05|11028.72
#2021-03-08|10684.07
#2021-03-09|10979.48
#2021-03-10|11028.72
#2021-03-11|10782.54
#2021-03-12|11077.95
#2021-03-15|11077.95
#2021-03-16|11225.66
#2021-03-17|11324.13
#2021-03-18|12062.66
#2021-03-19|11619.54
#2021-03-22|12161.13
#2021-03-23|11718.01
#2021-03-24|12013.42
#2021-03-25|11718.01
#2021-03-26|12259.60
#2021-03-29|12259.60
#2021-03-30|12678.10
#2021-03-31|13047.36
#2021-04-01| .
#2021-04-02| .
#2021-04-05| .
#2021-04-06|13539.72
#2021-04-07|13662.81
#2021-04-08|15139.87
#2021-04-09|15016.78
#2021-04-12|13908.98
#2021-04-13|14278.25
#2021-04-14|14401.34
#2021-04-15|13908.98
#2021-04-16|13662.81
#2021-04-19|14155.16
#2021-04-20|13539.72
#2021-04-21|13908.98
#2021-04-22|13539.72
#2021-04-23|13539.72
#2021-04-26|13416.63
#2021-04-27|13416.63
#2021-04-28|12555.01
#2021-04-29|12555.01
#2021-04-30| .
#2021-05-03|12801.19
#2021-05-04|12801.19
#2021-05-05|13047.36
#2021-05-06|12924.28
#2021-05-07|12801.19
#2021-05-10|13047.36
#2021-05-11|12308.83
#2021-05-12|12555.01
#2021-05-13| .
#2021-05-14| .
#2021-05-17|12678.10
#2021-05-18|12678.10
#2021-05-19|12431.92
#2021-05-20|12431.92
#2021-05-21|12431.92
#2021-05-24| .
#2021-05-25|12161.13
#2021-05-26|11816.48
#2021-05-27|11816.48
#2021-05-28|12013.42
#2021-05-31|12259.60
#2021-06-01|13539.72
#2021-06-02|13416.63
#2021-06-03|14401.34
#2021-06-04|14524.42
#2021-06-07|14278.25
#2021-06-08|14278.25
#2021-06-09|14401.34
#2021-06-10|14524.42
#2021-06-11|14647.51
#2021-06-14|14647.51
#2021-06-15|14032.07
#2021-06-16|14155.16
#2021-06-17|14524.42
#2021-06-18|14155.16
#2021-06-21|13785.89
#2021-06-22|14032.07
#2021-06-23|14032.07
#2021-06-24|14278.25
#2021-06-25|14278.25
#2021-06-28|14401.34
#2021-06-29|14401.34
#2021-06-30|14770.60
#2021-07-01|14278.25
#2021-07-02|15262.95
#2021-07-05|15262.95
#2021-07-06|14770.60
#2021-07-07|14401.34
#2021-07-08|14401.34
#2021-07-09|14770.60
#2021-07-12|14524.42
#2021-07-13|14278.25
#2021-07-14|14155.16
#2021-07-15|14401.34
#2021-07-16|14524.42
#2021-07-19|14524.42
#2021-07-20|14893.69
#2021-07-21|14893.69
#2021-07-22|15262.95
#2021-07-23|15509.13
#2021-07-26|15755.31
#2021-07-27|15386.04
#2021-07-28|16124.57
#2021-07-29|16247.66
#2021-07-30|16247.66
#2021-08-02|16493.84
#2021-08-03|16493.84
#2021-08-04|17232.37
#2021-08-05|18955.60
#2021-08-06|19078.69
#2021-08-09|19447.96
#2021-08-10|20186.49
#2021-08-11|20432.66
#2021-08-12|20555.75
#2021-08-13|23263.70
#2021-08-16|22771.34
#2021-08-17|23140.61
#2021-08-18|22648.25
#2021-08-19|21909.72
#2021-08-20|21048.11
#2021-08-23|20925.02
#2021-08-24|19447.96
#2021-08-25|18709.43
#2021-08-26|19201.78
#2021-08-27|20801.93
#2021-08-30|19571.05
#2021-08-31|21294.28
#2021-09-01|21909.72
#2021-09-02|22525.17
#2021-09-03|23017.52
#2021-09-06|22894.43
#2021-09-07|25356.20
#2021-09-08|25848.55
#2021-09-09|25110.02
#2021-09-10|25602.37
#2021-09-13|24863.84
#2021-09-14|25356.20
#2021-09-15|24248.40
#2021-09-16|24863.84
#2021-09-17|25356.20
#2021-09-20|24125.31
#2021-09-21|24617.67
#2021-09-22|24617.67
#2021-09-23|24125.31
#2021-09-24|24125.31
#2021-09-27|25356.20
#2021-09-28|25110.02
#2021-09-29|24125.31
#2021-09-30|24125.31
#2021-10-01|23386.78
#2021-10-04|23756.05
#2021-10-05|23140.61
#2021-10-06|23263.70
#2021-10-07|23756.05
#2021-10-08|23386.78
#2021-10-11|23509.87
#2021-10-12|24125.31
#2021-10-13|23879.14
#2021-10-14|23879.14
#2021-10-15|24002.23
#2021-10-18|24617.67
#2021-10-19|24002.23
#2021-10-20|24494.58
#2021-10-21|23756.05
#2021-10-22|24371.49
#2021-10-25|23632.96
#2021-10-26|23386.78
#2021-10-27|23386.78
#2021-10-28|22648.25
#2021-10-29|22402.08
#2021-11-01|24617.67
#2021-11-02|23509.87
#2021-11-03|23879.14
#2021-11-04|23632.96
#2021-11-05|23386.78
#2021-11-08|23140.61
#2021-11-09|22648.25
#2021-11-10|23017.52
#2021-11-11|23017.52
#2021-11-12|22771.34
#2021-11-15|22771.34
#2021-11-16|22402.08
#2021-11-17|23263.70
#2021-11-18|23263.70
#2021-11-19|22894.43
#2021-11-22|22894.43
#2021-11-23|23140.61
#2021-11-24|23386.78
#2021-11-25|22771.34
#2021-11-26|23140.61
#2021-11-29|22894.43
#2021-11-30|22894.43
#2021-12-01|22402.08
#2021-12-02|22155.90
#2021-12-03|22771.34
#2021-12-06|22648.25
#2021-12-07|22278.99
#2021-12-08|22648.25
#2021-12-09|22525.17
#2021-12-10|22771.34
#2021-12-13|22155.90
#2021-12-14|22155.90
#2021-12-15|21786.64
#2021-12-16|21786.64
#2021-12-17|21540.46
#2021-12-20|21294.28
#2021-12-21|20925.02
#2021-12-22|20925.02
#2021-12-23|20432.66
#2021-12-24| .
#2021-12-27|24617.67
#2021-12-28|25602.37
#2021-12-29|25848.55
#2021-12-30|25356.20
#2021-12-31| .
#2022-01-03|25602.37
#2022-01-04|25356.20
#2022-01-05|25110.02
#2022-01-06|23879.14
#2022-01-07|24617.67
#2022-01-10|24617.67
#2022-01-11|25602.37
#2022-01-12|31264.44
#2022-01-13|32987.67
#2022-01-14|31510.61
#2022-01-17|31756.79
#2022-01-18|29787.38
#2022-01-19|30525.91
#2022-01-20|31264.44
#2022-01-21|32495.32
#2022-01-24|30033.55
#2022-01-25|30525.91
#2022-01-26|33233.85
#2022-01-27|37911.21
#2022-01-28|36926.50
#2022-01-31|34464.73
#2022-02-01|33480.03
#2022-02-02|36680.32
#2022-02-03|37911.21
#2022-02-04|38403.56
#2022-02-07|39388.27
#2022-02-08|37665.03
#2022-02-09|38403.56
#2022-02-10|39142.09
#2022-02-11|36926.50
#2022-02-14|33972.38
#2022-02-15|35203.26
#2022-02-16|35203.26
#2022-02-17|34464.73
#2022-02-18|33726.20
#2022-02-21|32495.32
#2022-02-22|30033.55
#2022-02-23|30525.91
#2022-02-24|24863.84
#2022-02-25|27571.79
#2022-02-28|25110.02
#2022-03-01|23756.05
#2022-03-02|23879.14
#2022-03-03|24494.58
#2022-03-04|23632.96
#2022-03-07|22155.90
#2022-03-08|22648.25
#2022-03-09|24617.67
#2022-03-10|25110.02
#2022-03-11|26833.26
#2022-03-14|25602.37
#2022-03-15|25110.02
#2022-03-16|24617.67
#2022-03-17|26094.73
#2022-03-18|26094.73
#2022-03-21|26340.90
#2022-03-22|26587.08
#2022-03-23|26340.90
#2022-03-24|25848.55
#2022-03-25|26094.73
#2022-03-28|25356.20
#2022-03-29|25110.02
#2022-03-30|24863.84
#2022-03-31|25110.02
#2022-04-01|24568.43
#2022-04-04|24223.78
#2022-04-05|24568.43
#2022-04-06|24125.31
#2022-04-07|23977.61
#2022-04-08|24273.02
#2022-04-11|24026.84
#2022-04-12|23780.67
#2022-04-13|23632.96
#2022-04-14| .
#2022-04-15| .
#2022-04-18| .
#2022-04-19|23239.08
#2022-04-20|23189.84
#2022-04-21|22845.20
#2022-04-22|23436.02
#2022-04-25|22845.20
#2022-04-26|22254.37
#2022-04-27|21663.55
#2022-04-28|20481.90
#2022-04-29|21121.96
#2022-05-02|21072.72
#2022-05-03|22057.43
#2022-05-04|22303.61
#2022-05-05|22599.02
#2022-05-06|20038.78
#2022-05-09|20038.78
#2022-05-10|20235.72
#2022-05-11|19891.08
#2022-05-12|19792.60
#2022-05-13| .
#2022-05-16|19694.13
#2022-05-17|19595.66
#2022-05-18|19398.72
#2022-05-19|19891.08
#2022-05-20|19349.49
#2022-05-23|19792.60
#2022-05-24|19694.13
#2022-05-25|20186.49
#2022-05-26| .
#2022-05-27| .
#2022-05-30|20777.31
#2022-05-31|20678.84
#2022-06-01|21072.72
#2022-06-02|21072.72
#2022-06-03|21072.72
#2022-06-06| .
#2022-06-07|22205.14
#2022-06-08|22402.08
#2022-06-09|21269.66
#2022-06-10|21860.49
#2022-06-13|21811.25
#2022-06-14|21023.49
#2022-06-15|20678.84
#2022-06-16|19792.60
#2022-06-17|20088.02
#2022-06-20|20186.49
#2022-06-21|20826.55
#2022-06-22|19694.13
#2022-06-23|19940.31
#2022-06-24|19940.31
#2022-06-27|19201.78
#2022-06-28|19349.49
#2022-06-29|19201.78
#2022-06-30|19201.78
#2022-07-01|20925.02
#2022-07-04|20875.78
#2022-07-05|20678.84
#2022-07-06|20383.43
#2022-07-07|19644.90
#2022-07-08|19644.90
#2022-07-11|18955.60
#2022-07-12|18955.60
#2022-07-13|19546.43
#2022-07-14|18857.13
#2022-07-15|19546.43
#2022-07-18|20186.49
#2022-07-19|20580.37
#2022-07-20|20284.96
#2022-07-21|20334.19
#2022-07-22|19694.13
#2022-07-25|18906.37
#2022-07-26|19644.90
#2022-07-27|19792.60
#2022-07-28|19891.08
#2022-07-29|19891.08
#2022-08-01|19940.31
#2022-08-02|20334.19
#2022-08-03|20186.49
#2022-08-04|19792.60
#2022-08-05|19694.13
#2022-08-08|19891.08
#2022-08-09|19792.60
#2022-08-10|20137.25
#2022-08-11|19989.55
#2022-08-12|20137.25
#2022-08-15|20137.25
#2022-08-16|19792.60
#2022-08-17|19349.49
#2022-08-18|19398.72
#2022-08-19|19251.02
#2022-08-22|19398.72
#2022-08-23|19694.13
#2022-08-24|19891.08
#2022-08-25|19694.13
#2022-08-26|19841.84
#2022-08-29|19644.90
#2022-08-30|20334.19
#2022-08-31|20137.25
#2022-09-01|19152.55
#2022-09-02|18709.43
#2022-09-05|18709.43
#2022-09-06|18709.43
#2022-09-07|17970.90
#2022-09-08|17921.66
#2022-09-09|19103.31
#2022-09-12|18955.60
#2022-09-13|18463.25
#2022-09-14|18512.49
#2022-09-15|17872.43
#2022-09-16|17773.96
#2022-09-19|17577.01
#2022-09-20|17675.49
#2022-09-21|17232.37
#2022-09-22|16986.19
#2022-09-23|16887.72
#2022-09-26|15262.95
#2022-09-27|15804.54
#2022-09-28|15656.84
#2022-09-29|14770.60
#2022-09-30|15213.72
#2022-10-03|14229.01
#2022-10-04|15262.95
#2022-10-05|14819.84
#2022-10-06|14918.31
#2022-10-07|15952.25
#2022-10-10|15656.84
#2022-10-11|16198.43
#2022-10-12|15509.13
#2022-10-13|15509.13
#2022-10-14|15312.19
#2022-10-17|16346.13
#2022-10-18|16789.25
#2022-10-19|16740.01
#2022-10-20|17921.66
#2022-10-21|17872.43
#2022-10-24|18660.19
#2022-10-25|17330.84
#2022-10-26|17232.37
#2022-10-27|16986.19
#2022-10-28|17232.37
#2022-10-31|17724.72
#2022-11-01|18315.54
#2022-11-02|17970.90
#2022-11-03|17773.96
#2022-11-04|17232.37
#2022-11-07|17380.07
#2022-11-08|18217.07
#2022-11-09|18167.84
#2022-11-10|19300.25
#2022-11-11|19152.55
#2022-11-14|18906.37
#2022-11-15|18463.25
#2022-11-16|17970.90
#2022-11-17|17970.90
#2022-11-18|17970.90
#2022-11-21|17626.25
#2022-11-22|17577.01
#2022-11-23|16493.84
#2022-11-24|17084.66
#2022-11-25|17773.96
#2022-11-28|17429.31
#2022-11-29|18266.31
#2022-11-30|18118.60
#2022-12-01|18069.37
#2022-12-02|17921.66
#2022-12-05|17183.13
#2022-12-06|16986.19
#2022-12-07|16789.25
#2022-12-08|16395.37
#2022-12-09|16986.19
#2022-12-12|16444.60
#2022-12-13|16543.07
#2022-12-14|17429.31
#2022-12-15|16543.07
#2022-12-16|16001.48
#2022-12-19|16001.48
#2022-12-20|16001.48
#2022-12-21|15607.60
#2022-12-22|16001.48
#2022-12-23|15755.31
#2022-12-26| .
#2022-12-27|15312.19
#2022-12-28|15066.01
#2022-12-29|15952.25
#2022-12-30|16001.48
#2023-01-02|16789.25
#2023-01-03|16789.25
#2023-01-04|17133.90
#2023-01-05|16493.84
#2023-01-06|16887.72
#2023-01-09|16149.19
#2023-01-10|16493.84
#2023-01-11|16592.31
#2023-01-12|15755.31
#2023-01-13|17232.37
#2023-01-16|17232.37
#2023-01-17|17232.37
#2023-01-18|16936.96
#2023-01-19|16001.48
#2023-01-20|16986.19
#2023-01-23|16838.48
#2023-01-24|16198.43
#2023-01-25|16641.54
#2023-01-26|16543.07
#2023-01-27|16395.37
#2023-01-30|16247.66
#2023-01-31|16690.78
#2023-02-01|17183.13
#2023-02-02|17084.66
#2023-02-03|17084.66
#2023-02-06|16887.72
#2023-02-07|16493.84
#2023-02-08|17084.66
#2023-02-09|17035.43
#2023-02-10|16690.78
#2023-02-13|16641.54
#2023-02-14|16592.31
#2023-02-15|16444.60
#2023-02-16|16493.84
#2023-02-17|16740.01
#2023-02-20|16641.54
#2023-02-21|16247.66
#2023-02-22|16247.66
#2023-02-23|17823.19
#2023-02-24|17183.13
#2023-02-27|16986.19
#2023-02-28|16986.19
#2023-03-01|18414.02
#2023-03-02|18266.31
#2023-03-03|17724.72
#2023-03-06|17970.90
#2023-03-07|17527.78
#2023-03-08|17478.54
#2023-03-09|17281.60
#2023-03-10|17232.37
#2023-03-13|17183.13
#2023-03-14|17232.37
#2023-03-15|16887.72
#2023-03-16|16740.01
#2023-03-17|17232.37
#2023-03-20|17035.43
#2023-03-21|16592.31
#2023-03-22|16690.78
#2023-03-23|17626.25
#2023-03-24|17675.49
#2023-03-27|17429.31
#2023-03-28|16543.07
#2023-03-29|16198.43
#2023-03-30|17183.13
#2023-03-31|17872.43
#2023-04-03|17970.90
#2023-04-04|17675.49
#2023-04-05|17724.72
#2023-04-06| .
#2023-04-07| .
#2023-04-10| .
#2023-04-11|18217.07
#2023-04-12|18660.19
#2023-04-13|18118.60
#2023-04-14|18364.78
#2023-04-17|18167.84
#2023-04-18|18217.07
#2023-04-19|18758.66
#2023-04-20|17527.78
#2023-04-21|17527.78
#2023-04-24|18364.78
#2023-04-25|18610.96
#2023-04-26|17773.96
#2023-04-27|17577.01
#2023-04-28|18561.72
#2023-05-01|18217.07
#2023-05-02|17921.66
#2023-05-03|17478.54
#2023-05-04|18217.07
#2023-05-05| .
#2023-05-08|17724.72
#2023-05-09|17921.66
#2023-05-10|17823.19
#2023-05-11|17773.96
#2023-05-12|17773.96
#2023-05-15|17823.19
#2023-05-16|17921.66
#2023-05-17|17921.66
#2023-05-18| .
#2023-05-19| .
#2023-05-22|30506.68
#2023-05-23|26458.03
#2023-05-24|20926.53
#2023-05-25|21026.39
#2023-05-26|20545.59
#2023-05-29| .
#2023-05-30|19446.87
#2023-05-31|19482.86
#2023-06-01|19829.09
#2023-06-02|19561.22
#2023-06-05| .
#2023-06-06|20350.34
#2023-06-07|20254.95
#2023-06-08|23664.81
#2023-06-09|24955.59
#2023-06-12|28172.12
#2023-06-13|28923.33
#2023-06-14|27555.47
#2023-06-15|26533.83
#2023-06-16|27786.71
#2023-06-19|26784.66
#2023-06-20|27555.47
#2023-06-21|26553.42
#2023-06-22|27038.05
#2023-06-23|26806.80
#2023-06-26|26727.17
#2023-06-27|26553.42
#2023-06-28|26340.49
#2023-06-29|25875.46
#2023-06-30|26357.53
#2023-07-03|25952.54
#2023-07-04|25740.25
#2023-07-05|25546.27
#2023-07-06|25702.35
#2023-07-07|25355.48
#2023-07-10|26006.21
#2023-07-11|26937.55
#2023-07-12|26821.29
#2023-07-13|26140.78
#2023-07-14|26259.59
#2023-07-17|26143.33
#2023-07-18|26437.16
#2023-07-19|26397.99
#2023-07-20|26204.65
#2023-07-21|26166.11
#2023-07-24|26552.15
#2023-07-25|26456.75
#2023-07-26|26648.82
#2023-07-27|27001.42
#2023-07-28|27248.42
#2023-07-31|28385.05
#2023-08-01|28673.78
#2023-08-02|30697.47
#2023-08-03|31352.01
#2023-08-04|31180.81
#2023-08-07|33745.34
#2023-08-08|34223.59
#2023-08-09|33684.02
#2023-08-10|34901.55
#2023-08-11|34018.31
#2023-08-14|33303.72
#2023-08-15|32222.04
#2023-08-16|30084.65
#2023-08-17|29968.39
#2023-08-18|28946.75
#2023-08-21|28407.18
#2023-08-22|28561.35
#2023-08-23|29141.36
#2023-08-24|29572.32
#2023-08-25|29398.57
#2023-08-28|29207.78
#2023-08-29|29418.16
#2023-08-30|28976.54
#2023-08-31|29013.17
#2023-09-01|29961.55
#2023-09-04|31094.34
#2023-09-05|30273.70
#2023-09-06|30119.53
#2023-09-07|29846.56
#2023-09-08|29614.05
#2023-09-11|29326.59
#2023-09-12|28744.02
#2023-09-13|28783.20
#2023-09-14|28726.98
#2023-09-15|27608.67
#2023-09-18|26874.50
#2023-09-19|28648.63
#2023-09-20|28438.25
#2023-09-21|28205.73
#2023-09-22|27918.27
#2023-09-25|27498.15
#2023-09-26|28095.85
#2023-09-27|28172.93
#2023-09-28|28272.15
#2023-09-29|28296.84
#2023-10-02|28806.15
#2023-10-03|28091.56
#2023-10-04|26740.73
#2023-10-05|27551.36
#2023-10-06|27028.19
#2023-10-09|26954.30
#2023-10-10|27298.61
#2023-10-11|27258.80
#2023-10-12|26892.35
#2023-10-13|26641.51
#2023-10-16|26197.34
#2023-10-17|26429.86
#2023-10-18|26195.43
#2023-10-19|26525.26
#2023-10-20|25426.54
#2023-10-23|24613.37
#2023-10-24|24530.55
#2023-10-25|24881.24
#2023-10-26|25326.04
#2023-10-27|25423.35
#2023-10-30|26021.04
#2023-10-31|26309.78
#2023-11-01|26101.95
#2023-11-02|26216.93
#2023-11-03|25638.19
#2023-11-06|24789.67
#2023-11-07|23127.97
#2023-11-08|24211.56
#2023-11-09|24404.26
#2023-11-10|23474.83
#2023-11-13|23203.14
#2023-11-14|23107.10
#2023-11-15|23862.79
#2023-11-16|23090.70
#2023-11-17|23418.62
#2023-11-20|23205.69
#2023-11-21|22449.59
#2023-11-22|22619.37
#2023-11-23|22301.83
#2023-11-24|21991.93
#2023-11-27|21548.13
#2023-11-28|22121.58
#2023-11-29|22406.88
#2023-11-30|22792.19
#2023-12-01|22336.06
#2023-12-04|23195.43
#2023-12-05|23542.33
#2023-12-06|23746.48
#2023-12-07|23592.60
#2023-12-08|23236.36
#2023-12-11|23165.96
#2023-12-12|22437.93
#2023-12-13|22639.80
#2023-12-14|23182.29
#2023-12-15|23799.81
#2023-12-18|23710.06
#2023-12-19|24618.10
#2023-12-20|24338.59
#2023-12-21|23618.50
#2023-12-22|23510.59
#2023-12-25| .
#2023-12-26| .
#2023-12-27|23398.77
#2023-12-28|22864.59
#2023-12-29|22726.11
#2024-01-01| .
#2024-01-02|23180.76
#2024-01-03|22934.05
#2024-01-04|23531.75
#2024-01-05|23598.00
#2024-01-08|23329.81
#2024-01-09|23561.67
#2024-01-10|24261.75
#2024-01-11|24088.06
#2024-01-12|24021.39
#2024-01-15|23882.35
#2024-01-16|24045.05
#2024-01-17|23722.17
#2024-01-18|23637.54
#2024-01-19|23547.06
#2024-01-22|23611.50
#2024-01-23|23720.12
#2024-01-24|24012.25
#2024-01-25|24646.08
#2024-01-26|24124.97
#2024-01-29|24592.86
#2024-01-30|25458.88
#2024-01-31|24828.56
#2024-02-01|24864.71
#2024-02-02|24950.32
#2024-02-05|24318.31
#2024-02-06|24024.82
#2024-02-07|23974.29
#2024-02-08|24370.84
#2024-02-09|24013.83
#2024-02-12|23897.77
#2024-02-13|23818.01
#2024-02-14|23939.83
#2024-02-15|24386.08
#2024-02-16|25795.58
#2024-02-19|25678.74
#2024-02-20|25104.87
#2024-02-21|24363.79
#2024-02-22|25348.01
#2024-02-23|25613.99
#2024-02-26|25730.14
#2024-02-27|25921.46
#2024-02-28|26860.09
#2024-02-29|27705.68
#2024-03-01|27639.37
#2024-03-04|27795.33
#2024-03-05|27831.67
#2024-03-06|27032.61
#2024-03-07|27885.04
#2024-03-08|25928.79
#2024-03-11|25692.44
#2024-03-12|25784.76
#2024-03-13|26089.68
#2024-03-14|26468.95
#2024-03-15|27325.27
#2024-03-18|27903.44
#2024-03-19|27300.43
#2024-03-20|26818.17
#2024-03-21|27334.41
#2024-03-22|27291.08
#2024-03-25|26552.37
#2024-03-26|26177.25
#2024-03-27|26045.73
#2024-03-28| .
#2024-03-29| .
#2024-04-01| .
#2024-04-02|25142.56
#2024-04-03|25393.26
#2024-04-04|25802.24
#2024-04-05|25560.51
#2024-04-08|25695.34
#2024-04-09|24906.35
#2024-04-10|24632.96
#2024-04-11|24293.88
#2024-04-12|24772.88
#2024-04-15|24741.52
#2024-04-16|24961.81
#2024-04-17|25278.70
#2024-04-18|25196.84
#2024-04-19|24584.34
#2024-04-22|24167.36
#2024-04-23|23625.42
#2024-04-24|23932.47
#2024-04-25|23901.32
#2024-04-26|24261.13
#2024-04-29|24691.51
#2024-04-30|24312.95
#2024-05-01|23788.60
#2024-05-02|23627.81
#2024-05-03|23584.92
#2024-05-06|23242.20
#2024-05-07|23198.48
#2024-05-08|23473.71
#2024-05-09| .
#2024-05-10| .
#2024-05-13|23568.01
#2024-05-14|23874.27
#2024-05-15|23895.52
#2024-05-16|24260.37
#2024-05-17|24686.78
#2024-05-20| .
#2024-05-21|23546.98
#2024-05-22|23089.79
#2024-05-23|23359.97
#2024-05-24|23279.00
#2024-05-27|24252.32
#2024-05-28|24094.34
#2024-05-29|23576.71
#2024-05-30|23625.44
#2024-05-31|23274.14
#2024-06-03|23238.09
#2024-06-04|23729.57
#2024-06-05| .
#2024-06-06|24472.48
#2024-06-07|24261.42
#2024-06-10|24081.46
#2024-06-11|23897.85
#2024-06-12|19924.89
#2024-06-13|19597.38
#2024-06-14|19163.84
#2024-06-17|19292.19
#2024-06-18|18861.83
#2024-06-19|18956.31
#2024-06-20|19133.71
#2024-06-21|19060.53
#2024-06-24|18480.56
#2024-06-25|18272.01
#2024-06-26|17901.79
#2024-06-27|17688.19
#2024-06-28|18376.72
#2024-07-01|17956.23
#2024-07-02|16992.21
#2024-07-03|17263.49
#2024-07-04|17847.02
#2024-07-05|17814.66
#2024-07-08|17719.86
#2024-07-09|17517.14
#2024-07-10|17147.77
#2024-07-11|17115.75
#2024-07-12|17179.76
#2024-07-15|17073.87
#2024-07-16|16967.82
#2024-07-17|16819.07
#2024-07-18|16624.10
#2024-07-19|16385.34
#2024-07-22|16810.61
#2024-07-23|16762.80
#2024-07-24|16742.37
#2024-07-25|16412.96
#2024-07-26|16473.13
#2024-07-29|16871.72
#2024-07-30|17522.84
#2024-07-31|17426.67
#2024-08-01|17478.13
#2024-08-02|17003.86
#2024-08-05|16430.79
#2024-08-06|16323.58
#2024-08-07|16671.85
#2024-08-08|16907.23
#2024-08-09|16634.86
#2024-08-12|16621.08
#2024-08-13|16693.23
#2024-08-14|16463.20
#2024-08-15|16313.31
#2024-08-16|16398.90
#2024-08-19|16365.30
#2024-08-20|16574.61
#2024-08-21|16968.74
#2024-08-22|16954.62
#2024-08-23|17329.24
#2024-08-26|17180.23
#2024-08-27|17215.21
#2024-08-28|16694.42
#2024-08-29|16814.71
#2024-08-30|16560.06
#2024-09-02|17058.41
#2024-09-03|17007.77
#2024-09-04|17323.44
#2024-09-05|17045.05
#2024-09-06|16737.69
#2024-09-09|16768.17
#2024-09-10|16710.25
#2024-09-11|16567.48
#2024-09-12|16598.52
#2024-09-13|16778.56
#2024-09-16|16428.01
#2024-09-17|16122.42
#2024-09-18|15832.78
#2024-09-19|16054.49
#2024-09-20|16001.82
#2024-09-23|15992.42
#2024-09-24|15960.40
#2024-09-25|16086.99
#2024-09-26|16082.78
#2024-09-27|15889.07
#2024-09-30|15808.67
#2024-10-01|15194.82
#2024-10-02|15377.54
#2024-10-03|15209.43
#2024-10-04|15248.14
#2024-10-07|14989.69
#2024-10-08|15499.17
#2024-10-09|15573.47
#2024-10-10|15419.76
#2024-10-11|15715.87
#2024-10-14|15286.38
#2024-10-15|15230.83
#2024-10-16|14994.74
#2024-10-17|14956.91
#2024-10-18|15015.89
#2024-10-21|14849.84
#2024-10-22|14707.96
#2024-10-23|14569.15
#2024-10-24|14576.24
#2024-10-25|14300.78
#2024-10-28|14479.42
#2024-10-29|14337.93
#2024-10-30|14370.13
#2024-10-31|14068.54
#2024-11-01|14158.07
#2024-11-04|13870.83
#2024-11-05|13737.90
#2024-11-06|13651.67
#2024-11-07|13209.11
#2024-11-08|14176.84
#2024-11-11|15626.57
#2024-11-12|14390.10
#2024-11-13|14937.37
#2024-11-14|15551.23
#2024-11-15|16001.02
#2024-11-18|16226.69
#2024-11-19|16524.13
#2024-11-20|17477.83
#2024-11-21|17503.16
#2024-11-22|16819.12
#2024-11-25|15058.12
#2024-11-26|14721.84
#2024-11-27|14420.99
#2024-11-28|14628.59
#2024-11-29|15066.49
#2024-12-02|14792.15
#2024-12-03|13980.81
#2024-12-04|15148.95
#2024-12-05|14085.47
#2024-12-06|14068.98
#2024-12-09|13977.41
#2024-12-10|13785.00
#2024-12-11|13897.54
#2024-12-12|13435.09
#2024-12-13|13408.03
#2024-12-16|13381.77
#2024-12-17|13320.59
#2024-12-18|13081.44
#2024-12-19|12939.53
#2024-12-20|12520.72
#2024-12-23|12251.52
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|12067.64
#2024-12-30|12178.82
#2024-12-31| .
#2025-01-01| .
#2025-01-02|12979.25
#2025-01-03|13776.11
#2025-01-06|13270.74
#2025-01-07|12788.72
#2025-01-08|12373.58
#2025-01-09|12650.68
#2025-01-10|12420.47
#2025-01-13|12340.58
#2025-01-14|12210.24
#2025-01-15|12179.45
#2025-01-16|12372.11
#2025-01-17|12139.85
#2025-01-20|12104.48
#2025-01-21|12200.12
#2025-01-22|12163.31
#2025-01-23|12092.54
#2025-01-24|12318.59
#2025-01-27|12335.39
#2025-01-28|12639.83
#2025-01-29|12474.47
#2025-01-30|12337.23
#2025-01-31|12566.59
#2025-02-03|12479.48
#2025-02-04|12573.83
#2025-02-05|12302.08
#2025-02-06|12516.72
#2025-02-07|12376.44
#2025-02-10|12517.76
#2025-02-11|12569.10
#2025-02-12|12573.47
#2025-02-13|12922.29
#2025-02-14|12858.22
#2025-02-17|12974.29
#2025-02-18|12997.14
#2025-02-19|13722.93
#2025-02-20|14469.90
#2025-02-21|14425.94
#2025-02-24|13638.45
#2025-02-25|14119.82
#2025-02-26|14589.79
#2025-02-27|14198.24
#2025-02-28|13762.89
#2025-03-03|13979.90
#2025-03-04|13625.07
#2025-03-05|13753.25
#2025-03-06|13709.30
#2025-03-07|13768.13
#2025-03-10|13576.94
#2025-03-11|13055.64
#2025-03-12|12998.19
#2025-03-13|13043.65
#2025-03-14|13341.50
#2025-03-17|13461.19
#2025-03-18|13483.80
#2025-03-19|13437.73
#2025-03-20|13300.28
#2025-03-21|13400.19
#2025-03-24|13852.30
#2025-03-25|13937.98
#2025-03-26|13978.44
#2025-03-27|14051.87
#2025-03-28|14088.68
#2025-03-31|14059.04
#2025-04-01|13924.29
#2025-04-02|13887.72
#2025-04-03|13225.86
#2025-04-04|12426.79
#2025-04-07|11485.98
#2025-04-08|12532.57
#2025-04-09|11784.46
#2025-04-10|12065.75
#2025-04-11|11939.18
#2025-04-14|12069.30
#2025-04-15|12140.14
#2025-04-16|12108.96
#2025-04-17| .
#2025-04-18| .
#2025-04-21| .
#2025-04-22|12012.47
#2025-04-23|11925.73
#2025-04-24|11861.05
#2025-04-25|11497.67
#2025-04-28|11673.94
#2025-04-29|12308.42
#2025-04-30|12778.19
#2025-05-01|12975.37
#2025-05-02|12842.67
#2025-05-05|12721.89
#2025-05-06|12468.26
#2025-05-07|12531.13
#2025-05-08|12814.88
#2025-05-09|13429.42
#2025-05-12|14271.45
#2025-05-13|14603.21
#2025-05-14|14407.75
#2025-05-15|14160.40
#2025-05-16|14413.68
#2025-05-19|14185.16
#2025-05-20|14133.92
#2025-05-21|13402.07
#2025-05-22|14686.09
#2025-05-23|14556.15
#2025-05-26|14596.24
#2025-05-27|14436.62
#2025-05-28|14106.17
#2025-05-29| .
#2025-05-30| .
#2025-06-02|13658.96
#2025-06-03|13645.23
#2025-06-04|14588.34
#2025-06-05| .
#2025-06-06|14661.96
#2025-06-09| .
#2025-06-10|14540.30
#2025-06-11|14290.84
#2025-06-12|14103.84
#2025-06-13|14126.97
#2025-06-16|14012.38
#2025-06-17|13935.33
#2025-06-18|13818.10
#2025-06-19|13704.26
#2025-06-20|13649.69
#2025-06-23|13174.89
#2025-06-24|13130.81
#2025-06-25|13047.91
#2025-06-26|13040.17
#2025-06-27|13060.06
#2025-06-30|12923.71
#2025-07-01|12908.79
#2025-07-02|13059.10
#2025-07-03|13296.40
#2025-07-04|13256.43
#2025-07-07|13098.38
#2025-07-08|13148.74
#2025-07-09|13207.54
#2025-07-10|13232.93
#2025-07-11|13159.53
#2025-07-14|13112.60
#2025-07-15|12955.82
#2025-07-16|12785.32
#2025-07-17|13234.88
#2025-07-18|13045.74
#2025-07-21|12847.92
#2025-07-22|13132.36
#2025-07-23|13016.62
#2025-07-24|13087.26
#2025-07-25|13267.99
#2025-07-28|13138.50
#2025-07-29|12634.07
#2025-07-30|12574.35
#2025-07-31|12476.00
#2025-08-01|12722.35
#2025-08-04|12578.60
#2025-08-05|12602.76
#2025-08-06|12544.90
#2025-08-07|12498.94
#2025-08-08|12591.37
#2025-08-11|12787.81
#2025-08-12|12833.93
#2025-08-13|12780.52
#2025-08-14|12761.15
#2025-08-15|12655.43
#2025-08-18|12882.79
#2025-08-19|13073.40
#2025-08-20|13144.57
#2025-08-21|13149.11
#2025-08-22|13351.03
#2025-08-25|13445.07
#2025-08-26|13985.74
#2025-08-27|13587.06
#2025-08-28|13382.95
#2025-08-29|13264.17
#2025-09-01|13244.14
#2025-09-02|13012.87
#2025-09-03|13180.09
#2025-09-04|13338.32
#2025-09-05|13721.91
#2025-09-08|13545.96
#2025-09-09|13585.60
#2025-09-10|13408.13
#2025-09-11|13214.94
#2025-09-12|13155.16
#2025-09-15|13083.94
#2025-09-16|13029.41
#2025-09-17|12965.14
#2025-09-18|12920.64
#2025-09-19|12909.63
#2025-09-22|12741.47
#2025-09-23|12710.33
#2025-09-24|12751.05
#2025-09-25|12609.46
#2025-09-26|12708.43
#2025-09-29|12487.57
#2025-09-30|12308.31
#2025-10-01|12271.07
#2025-10-02|12854.17
#2025-10-03|13047.92
#2025-10-06|12742.71
#2025-10-07|12466.43
#2025-10-08|12380.29
#2025-10-09|12512.62
#2025-10-10|12746.31
#2025-10-13|12632.28
#2025-10-14|12576.97
#2025-10-15|14099.38
#2025-10-16|14593.74
#2025-10-17|14423.93
#2025-10-20|14471.52
#2025-10-21|14142.59
#2025-10-22|14118.95
#2025-10-23|13944.73
#2025-10-24|13876.63
#2025-10-27|14480.58
#2025-10-28|14234.82
#2025-10-29|14316.67
#2025-10-30|14314.12
#2025-10-31|14438.07
#2025-11-03|14761.06
#2025-11-04|13750.04
#2025-11-05|13868.38
#2025-11-06|13521.44
#2025-11-07|13282.88
#2025-11-10|13264.75
#2025-11-11|13338.10
#2025-11-12|13345.38
#2025-11-13|12910.00
#2025-11-14|12598.70
#2025-11-17|12824.43
#2025-11-18|12514.65
#2025-11-19|12624.38
#2025-11-20|12868.80
#2025-11-21|12182.09
#2025-11-24|11669.19
#2025-11-25|15971.55
#2025-11-26|16250.58
#2025-11-27|15988.67
#2025-11-28|14304.05
#2025-12-01|14171.02
#2025-12-02|14885.78
#2025-12-03|14631.63
#2025-12-04|14739.57
#2025-12-05|14631.64
#2025-12-08|14518.66
#2025-12-09|14223.33
#2025-12-10|14324.33
#2025-12-11|14296.28
#2025-12-12|14121.65
#2025-12-15|13933.69
#2025-12-16|13583.07
#2025-12-17|13604.98
#2025-12-18|13474.38
#2025-12-19|13505.57
#2025-12-22|13447.39
#2025-12-23|13577.32