Table Data - OMX Copenhagen Technology Gross Index
| Title | OMX Copenhagen Technology Gross Index |
|---|---|
| Series ID | NASDAQCX10GI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-04-01 |
| Last Updated | 2026-04-01 10:40 PM CDT |
| Notes | For more information about this series, see: CX10GI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 2297.99 |
| 2000-01-04 | 2217.80 |
| 2000-01-05 | 2156.66 |
| 2000-01-06 | 2132.73 |
| 2000-01-07 | 2182.19 |
| 2000-01-10 | 2226.72 |
| 2000-01-11 | 2218.72 |
| 2000-01-12 | 2217.77 |
| 2000-01-13 | 2271.08 |
| 2000-01-14 | 2341.58 |
| 2000-01-17 | 2302.95 |
| 2000-01-18 | 2264.46 |
| 2000-01-19 | 2273.69 |
| 2000-01-20 | 2323.31 |
| 2000-01-21 | 2381.01 |
| 2000-01-24 | 2534.66 |
| 2000-01-25 | 2435.34 |
| 2000-01-26 | 2412.86 |
| 2000-01-27 | 2385.92 |
| 2000-01-28 | 2492.85 |
| 2000-01-31 | 2460.57 |
| 2000-02-01 | 2509.42 |
| 2000-02-02 | 2566.03 |
| 2000-02-03 | 2569.05 |
| 2000-02-04 | 2554.95 |
| 2000-02-07 | 2634.15 |
| 2000-02-08 | 2723.16 |
| 2000-02-09 | 2852.32 |
| 2000-02-10 | 2844.43 |
| 2000-02-11 | 2877.06 |
| 2000-02-14 | 2839.97 |
| 2000-02-15 | 2898.42 |
| 2000-02-16 | 2959.11 |
| 2000-02-17 | 2931.62 |
| 2000-02-18 | 3001.94 |
| 2000-02-21 | 2909.41 |
| 2000-02-22 | 2970.54 |
| 2000-02-23 | 2981.34 |
| 2000-02-24 | 3006.69 |
| 2000-02-25 | 3000.96 |
| 2000-02-28 | 2978.76 |
| 2000-02-29 | 2994.98 |
| 2000-03-01 | 3060.93 |
| 2000-03-02 | 3029.23 |
| 2000-03-03 | 3012.47 |
| 2000-03-06 | 3012.36 |
| 2000-03-07 | 2976.76 |
| 2000-03-08 | 3012.80 |
| 2000-03-09 | 3053.43 |
| 2000-03-10 | 3089.28 |
| 2000-03-13 | 3064.00 |
| 2000-03-14 | 3079.27 |
| 2000-03-15 | 3171.64 |
| 2000-03-16 | 3070.53 |
| 2000-03-17 | 3152.17 |
| 2000-03-20 | 3206.00 |
| 2000-03-21 | 3190.17 |
| 2000-03-22 | 3234.01 |
| 2000-03-23 | 3316.57 |
| 2000-03-24 | 3467.41 |
| 2000-03-27 | 3624.43 |
| 2000-03-28 | 3879.45 |
| 2000-03-29 | 3988.74 |
| 2000-03-30 | 3791.50 |
| 2000-03-31 | 3841.96 |
| 2000-04-03 | 3841.96 |
| 2000-04-04 | 3748.88 |
| 2000-04-05 | 3555.45 |
| 2000-04-06 | 3383.42 |
| 2000-04-07 | 3780.01 |
| 2000-04-10 | 3718.20 |
| 2000-04-11 | 3590.27 |
| 2000-04-12 | 3392.26 |
| 2000-04-13 | 3399.58 |
| 2000-04-14 | 3305.30 |
| 2000-04-17 | 3163.88 |
| 2000-04-18 | 2931.01 |
| 2000-04-19 | 3140.27 |
| 2000-04-20 | . |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 3098.90 |
| 2000-04-26 | 3256.49 |
| 2000-04-27 | 3270.48 |
| 2000-04-28 | 3120.63 |
| 2000-05-01 | 3177.96 |
| 2000-05-02 | 3223.24 |
| 2000-05-03 | 3124.11 |
| 2000-05-04 | 3131.91 |
| 2000-05-05 | 3138.14 |
| 2000-05-08 | 3209.92 |
| 2000-05-09 | 3010.68 |
| 2000-05-10 | 3003.21 |
| 2000-05-11 | 3055.08 |
| 2000-05-12 | 2992.18 |
| 2000-05-15 | 3032.03 |
| 2000-05-16 | 2997.42 |
| 2000-05-17 | 3002.25 |
| 2000-05-18 | 3039.50 |
| 2000-05-19 | . |
| 2000-05-22 | 3049.99 |
| 2000-05-23 | 2723.37 |
| 2000-05-24 | 2795.99 |
| 2000-05-25 | 2725.31 |
| 2000-05-26 | 2775.06 |
| 2000-05-29 | 2683.63 |
| 2000-05-30 | 2686.43 |
| 2000-05-31 | 2774.73 |
| 2000-06-01 | . |
| 2000-06-02 | 2813.35 |
| 2000-06-05 | . |
| 2000-06-06 | 2869.14 |
| 2000-06-07 | 2824.39 |
| 2000-06-08 | 2758.44 |
| 2000-06-09 | 2694.12 |
| 2000-06-12 | . |
| 2000-06-13 | 2715.05 |
| 2000-06-14 | 2668.73 |
| 2000-06-15 | 2633.41 |
| 2000-06-16 | 2584.84 |
| 2000-06-19 | 2641.35 |
| 2000-06-20 | 2632.94 |
| 2000-06-21 | 2746.98 |
| 2000-06-22 | 2690.80 |
| 2000-06-23 | 2658.94 |
| 2000-06-26 | 2630.54 |
| 2000-06-27 | 2621.44 |
| 2000-06-28 | 2604.49 |
| 2000-06-29 | 2621.82 |
| 2000-06-30 | 2585.59 |
| 2000-07-03 | 2579.14 |
| 2000-07-04 | 2579.14 |
| 2000-07-05 | 2599.09 |
| 2000-07-06 | 2585.81 |
| 2000-07-07 | 2574.92 |
| 2000-07-10 | 2534.87 |
| 2000-07-11 | 2450.51 |
| 2000-07-12 | 2542.14 |
| 2000-07-13 | 2497.55 |
| 2000-07-14 | 2368.97 |
| 2000-07-17 | 2363.76 |
| 2000-07-18 | 2414.35 |
| 2000-07-19 | 2561.65 |
| 2000-07-20 | 2596.88 |
| 2000-07-21 | 2596.14 |
| 2000-07-24 | 2552.04 |
| 2000-07-25 | 2577.31 |
| 2000-07-26 | 2552.22 |
| 2000-07-27 | 2622.53 |
| 2000-07-28 | 2561.14 |
| 2000-07-31 | 2575.12 |
| 2000-08-01 | 2523.87 |
| 2000-08-02 | 2532.31 |
| 2000-08-03 | 2516.87 |
| 2000-08-04 | 2476.12 |
| 2000-08-07 | 2414.93 |
| 2000-08-08 | 2445.18 |
| 2000-08-09 | 2451.02 |
| 2000-08-10 | 2488.05 |
| 2000-08-11 | 2537.71 |
| 2000-08-14 | 2577.13 |
| 2000-08-15 | 2628.71 |
| 2000-08-16 | 2683.64 |
| 2000-08-17 | 2788.20 |
| 2000-08-18 | 2716.38 |
| 2000-08-21 | 2656.25 |
| 2000-08-22 | 2708.51 |
| 2000-08-23 | 2721.91 |
| 2000-08-24 | 2705.27 |
| 2000-08-25 | 2682.76 |
| 2000-08-28 | 2599.62 |
| 2000-08-29 | 2653.59 |
| 2000-08-30 | 2816.99 |
| 2000-08-31 | 2747.02 |
| 2000-09-01 | 2754.21 |
| 2000-09-04 | 2828.23 |
| 2000-09-05 | 2873.85 |
| 2000-09-06 | 2960.50 |
| 2000-09-07 | 3117.97 |
| 2000-09-08 | 3271.96 |
| 2000-09-11 | 3139.93 |
| 2000-09-12 | 3120.75 |
| 2000-09-13 | 3074.98 |
| 2000-09-14 | 2981.27 |
| 2000-09-15 | 2995.73 |
| 2000-09-18 | 3024.69 |
| 2000-09-19 | 3023.01 |
| 2000-09-20 | 2954.76 |
| 2000-09-21 | 2911.93 |
| 2000-09-22 | 2997.65 |
| 2000-09-25 | 2927.18 |
| 2000-09-26 | 2856.81 |
| 2000-09-27 | 2897.70 |
| 2000-09-28 | 2932.19 |
| 2000-09-29 | 2953.38 |
| 2000-10-02 | 2921.58 |
| 2000-10-03 | 2964.74 |
| 2000-10-04 | 2964.74 |
| 2000-10-05 | 3000.11 |
| 2000-10-06 | 3005.93 |
| 2000-10-09 | 2977.99 |
| 2000-10-10 | 3059.39 |
| 2000-10-11 | 3095.95 |
| 2000-10-12 | 2948.17 |
| 2000-10-13 | 2941.60 |
| 2000-10-16 | 2736.96 |
| 2000-10-17 | 2784.69 |
| 2000-10-18 | 2766.21 |
| 2000-10-19 | 2798.54 |
| 2000-10-20 | 2747.87 |
| 2000-10-23 | 2608.36 |
| 2000-10-24 | 2714.91 |
| 2000-10-25 | 2759.72 |
| 2000-10-26 | 2759.78 |
| 2000-10-27 | 2775.04 |
| 2000-10-30 | 2839.12 |
| 2000-10-31 | 2761.99 |
| 2000-11-01 | 2752.53 |
| 2000-11-02 | 2818.81 |
| 2000-11-03 | 2915.95 |
| 2000-11-06 | 2817.60 |
| 2000-11-07 | 2724.62 |
| 2000-11-08 | 2716.06 |
| 2000-11-09 | 2440.74 |
| 2000-11-10 | 2299.91 |
| 2000-11-13 | 2463.82 |
| 2000-11-14 | 2437.00 |
| 2000-11-15 | 2381.66 |
| 2000-11-16 | 2141.35 |
| 2000-11-17 | 2234.55 |
| 2000-11-20 | 2133.95 |
| 2000-11-21 | 2113.93 |
| 2000-11-22 | 2218.06 |
| 2000-11-23 | 2197.27 |
| 2000-11-24 | 2124.40 |
| 2000-11-27 | 2102.84 |
| 2000-11-28 | 2052.22 |
| 2000-11-29 | 2005.44 |
| 2000-11-30 | 2062.89 |
| 2000-12-01 | 2021.71 |
| 2000-12-04 | 2051.45 |
| 2000-12-05 | 1804.05 |
| 2000-12-06 | 1895.77 |
| 2000-12-07 | 1857.10 |
| 2000-12-08 | 1886.82 |
| 2000-12-11 | 2067.99 |
| 2000-12-12 | 2022.44 |
| 2000-12-13 | 2178.84 |
| 2000-12-14 | 2200.93 |
| 2000-12-15 | 2109.79 |
| 2000-12-18 | 2113.19 |
| 2000-12-19 | 2072.19 |
| 2000-12-20 | 2108.62 |
| 2000-12-21 | 2064.52 |
| 2000-12-22 | 2038.56 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 1928.52 |
| 2000-12-28 | 1853.01 |
| 2000-12-29 | 1752.98 |
| 2001-01-01 | . |
| 2001-01-02 | 1801.27 |
| 2001-01-03 | 1748.76 |
| 2001-01-04 | 1671.41 |
| 2001-01-05 | 1664.02 |
| 2001-01-08 | 1602.03 |
| 2001-01-09 | 1628.30 |
| 2001-01-10 | 1630.78 |
| 2001-01-11 | 1624.03 |
| 2001-01-12 | 1663.89 |
| 2001-01-15 | 1659.38 |
| 2001-01-16 | 1614.26 |
| 2001-01-17 | 1635.84 |
| 2001-01-18 | 1684.46 |
| 2001-01-19 | 1693.20 |
| 2001-01-22 | 1690.17 |
| 2001-01-23 | 1668.41 |
| 2001-01-24 | 1696.44 |
| 2001-01-25 | 1670.28 |
| 2001-01-26 | 1686.58 |
| 2001-01-29 | 1688.12 |
| 2001-01-30 | 1718.15 |
| 2001-01-31 | 1705.01 |
| 2001-02-01 | 1697.33 |
| 2001-02-02 | 1685.76 |
| 2001-02-05 | 1693.39 |
| 2001-02-06 | 1686.15 |
| 2001-02-07 | 1638.98 |
| 2001-02-08 | 1634.66 |
| 2001-02-09 | 1630.37 |
| 2001-02-12 | 1584.05 |
| 2001-02-13 | 1538.86 |
| 2001-02-14 | 1491.66 |
| 2001-02-15 | 1550.04 |
| 2001-02-16 | 1521.60 |
| 2001-02-19 | 1465.28 |
| 2001-02-20 | 1509.72 |
| 2001-02-21 | 1419.56 |
| 2001-02-22 | 1385.25 |
| 2001-02-23 | 1358.71 |
| 2001-02-26 | 1348.39 |
| 2001-02-27 | 1367.39 |
| 2001-02-28 | 1354.13 |
| 2001-03-01 | 1303.68 |
| 2001-03-02 | 1308.12 |
| 2001-03-05 | 1329.85 |
| 2001-03-06 | 1364.97 |
| 2001-03-07 | 1362.81 |
| 2001-03-08 | 1355.45 |
| 2001-03-09 | 1344.07 |
| 2001-03-12 | 1323.44 |
| 2001-03-13 | 1274.63 |
| 2001-03-14 | 1263.98 |
| 2001-03-15 | 1270.68 |
| 2001-03-16 | 1239.76 |
| 2001-03-19 | 1192.29 |
| 2001-03-20 | 1229.90 |
| 2001-03-21 | 1182.93 |
| 2001-03-22 | 1119.49 |
| 2001-03-23 | 1145.80 |
| 2001-03-26 | 1172.02 |
| 2001-03-27 | 1157.76 |
| 2001-03-28 | 1160.37 |
| 2001-03-29 | 1123.29 |
| 2001-03-30 | 1143.89 |
| 2001-04-02 | 1120.72 |
| 2001-04-03 | 1041.94 |
| 2001-04-04 | 982.77 |
| 2001-04-05 | 988.23 |
| 2001-04-06 | 993.73 |
| 2001-04-09 | 977.63 |
| 2001-04-10 | 988.71 |
| 2001-04-11 | 1019.42 |
| 2001-04-12 | . |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 1000.69 |
| 2001-04-18 | 1061.47 |
| 2001-04-19 | 1142.55 |
| 2001-04-20 | 1174.63 |
| 2001-04-23 | 1132.20 |
| 2001-04-24 | 1131.74 |
| 2001-04-25 | 1116.81 |
| 2001-04-26 | 1114.41 |
| 2001-04-27 | 1120.88 |
| 2001-04-30 | 1163.51 |
| 2001-05-01 | 1130.25 |
| 2001-05-02 | 1114.37 |
| 2001-05-03 | 1098.39 |
| 2001-05-04 | 1109.87 |
| 2001-05-07 | 1117.65 |
| 2001-05-08 | 1120.58 |
| 2001-05-09 | 1116.60 |
| 2001-05-10 | 1138.45 |
| 2001-05-11 | . |
| 2001-05-14 | 1112.72 |
| 2001-05-15 | 1125.45 |
| 2001-05-16 | 1100.65 |
| 2001-05-17 | 1123.53 |
| 2001-05-18 | 1112.55 |
| 2001-05-21 | 1069.46 |
| 2001-05-22 | 1070.68 |
| 2001-05-23 | 1047.86 |
| 2001-05-24 | . |
| 2001-05-25 | 1033.86 |
| 2001-05-28 | 1040.03 |
| 2001-05-29 | 1025.63 |
| 2001-05-30 | 1007.91 |
| 2001-05-31 | 1009.91 |
| 2001-06-01 | 1030.74 |
| 2001-06-04 | . |
| 2001-06-05 | . |
| 2001-06-06 | 1043.65 |
| 2001-06-07 | 1027.67 |
| 2001-06-08 | 1004.74 |
| 2001-06-11 | 989.76 |
| 2001-06-12 | 951.92 |
| 2001-06-13 | 968.43 |
| 2001-06-14 | 946.69 |
| 2001-06-15 | 918.77 |
| 2001-06-18 | 923.31 |
| 2001-06-19 | 906.64 |
| 2001-06-20 | 898.44 |
| 2001-06-21 | 901.81 |
| 2001-06-22 | 888.67 |
| 2001-06-25 | 878.26 |
| 2001-06-26 | 860.49 |
| 2001-06-27 | 842.99 |
| 2001-06-28 | 859.84 |
| 2001-06-29 | 868.93 |
| 2001-07-02 | 870.44 |
| 2001-07-03 | 869.26 |
| 2001-07-04 | 859.29 |
| 2001-07-05 | 847.48 |
| 2001-07-06 | 838.66 |
| 2001-07-09 | 842.66 |
| 2001-07-10 | 857.08 |
| 2001-07-11 | 853.35 |
| 2001-07-12 | 868.74 |
| 2001-07-13 | 862.28 |
| 2001-07-16 | 861.46 |
| 2001-07-17 | 844.54 |
| 2001-07-18 | 799.96 |
| 2001-07-19 | 812.85 |
| 2001-07-20 | 818.01 |
| 2001-07-23 | 821.73 |
| 2001-07-24 | 812.07 |
| 2001-07-25 | 811.86 |
| 2001-07-26 | 814.31 |
| 2001-07-27 | 807.45 |
| 2001-07-30 | 812.49 |
| 2001-07-31 | 807.47 |
| 2001-08-01 | 811.85 |
| 2001-08-02 | 812.81 |
| 2001-08-03 | 799.92 |
| 2001-08-06 | 790.25 |
| 2001-08-07 | 799.86 |
| 2001-08-08 | 800.18 |
| 2001-08-09 | 711.85 |
| 2001-08-10 | 682.74 |
| 2001-08-13 | 680.16 |
| 2001-08-14 | 687.01 |
| 2001-08-15 | 676.40 |
| 2001-08-16 | 673.61 |
| 2001-08-17 | 661.26 |
| 2001-08-20 | 656.29 |
| 2001-08-21 | 651.70 |
| 2001-08-22 | 646.48 |
| 2001-08-23 | 610.34 |
| 2001-08-24 | 571.79 |
| 2001-08-27 | 570.16 |
| 2001-08-28 | 551.50 |
| 2001-08-29 | 532.61 |
| 2001-08-30 | 516.97 |
| 2001-08-31 | 489.47 |
| 2001-09-03 | 494.77 |
| 2001-09-04 | 494.98 |
| 2001-09-05 | 478.58 |
| 2001-09-06 | 460.68 |
| 2001-09-07 | 479.08 |
| 2001-09-10 | 476.36 |
| 2001-09-11 | 475.12 |
| 2001-09-12 | 468.66 |
| 2001-09-13 | 475.28 |
| 2001-09-14 | 469.94 |
| 2001-09-17 | 454.07 |
| 2001-09-18 | 441.93 |
| 2001-09-19 | 418.96 |
| 2001-09-20 | 392.88 |
| 2001-09-21 | 373.00 |
| 2001-09-24 | 377.73 |
| 2001-09-25 | 371.71 |
| 2001-09-26 | 371.54 |
| 2001-09-27 | 372.58 |
| 2001-09-28 | 409.47 |
| 2001-10-01 | 401.31 |
| 2001-10-02 | 399.25 |
| 2001-10-03 | 405.33 |
| 2001-10-04 | 428.60 |
| 2001-10-05 | 440.34 |
| 2001-10-08 | 436.63 |
| 2001-10-09 | 464.06 |
| 2001-10-10 | 474.16 |
| 2001-10-11 | 515.11 |
| 2001-10-12 | 508.86 |
| 2001-10-15 | 497.73 |
| 2001-10-16 | 491.22 |
| 2001-10-17 | 491.54 |
| 2001-10-18 | 472.96 |
| 2001-10-19 | 468.64 |
| 2001-10-22 | 477.57 |
| 2001-10-23 | 498.77 |
| 2001-10-24 | 500.01 |
| 2001-10-25 | 498.43 |
| 2001-10-26 | 500.20 |
| 2001-10-29 | 489.05 |
| 2001-10-30 | 460.64 |
| 2001-10-31 | 462.99 |
| 2001-11-01 | 458.33 |
| 2001-11-02 | 453.66 |
| 2001-11-05 | 453.62 |
| 2001-11-06 | 474.99 |
| 2001-11-07 | 464.63 |
| 2001-11-08 | 461.13 |
| 2001-11-09 | 452.06 |
| 2001-11-12 | 443.85 |
| 2001-11-13 | 456.00 |
| 2001-11-14 | 462.35 |
| 2001-11-15 | 459.13 |
| 2001-11-16 | 461.51 |
| 2001-11-19 | 465.26 |
| 2001-11-20 | 463.33 |
| 2001-11-21 | 455.62 |
| 2001-11-22 | 451.71 |
| 2001-11-23 | 454.18 |
| 2001-11-26 | 461.32 |
| 2001-11-27 | 454.00 |
| 2001-11-28 | 455.40 |
| 2001-11-29 | 460.61 |
| 2001-11-30 | 457.04 |
| 2001-12-03 | 453.52 |
| 2001-12-04 | 447.64 |
| 2001-12-05 | 471.90 |
| 2001-12-06 | 480.53 |
| 2001-12-07 | 487.27 |
| 2001-12-10 | 489.39 |
| 2001-12-11 | 491.26 |
| 2001-12-12 | 503.80 |
| 2001-12-13 | 486.75 |
| 2001-12-14 | 473.93 |
| 2001-12-17 | 476.32 |
| 2001-12-18 | 464.88 |
| 2001-12-19 | 472.86 |
| 2001-12-20 | 471.35 |
| 2001-12-21 | 472.40 |
| 2001-12-24 | . |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 470.72 |
| 2001-12-28 | 475.51 |
| 2001-12-31 | . |
| 2002-01-01 | . |
| 2002-01-02 | 484.18 |
| 2002-01-03 | 493.51 |
| 2002-01-04 | 502.85 |
| 2002-01-07 | 527.78 |
| 2002-01-08 | 522.78 |
| 2002-01-09 | 554.67 |
| 2002-01-10 | 593.14 |
| 2002-01-11 | 605.92 |
| 2002-01-14 | 571.50 |
| 2002-01-15 | 568.20 |
| 2002-01-16 | 555.26 |
| 2002-01-17 | 565.72 |
| 2002-01-18 | 571.33 |
| 2002-01-21 | 562.87 |
| 2002-01-22 | 561.13 |
| 2002-01-23 | 556.57 |
| 2002-01-24 | 575.51 |
| 2002-01-25 | 560.32 |
| 2002-01-28 | 560.45 |
| 2002-01-29 | 564.99 |
| 2002-01-30 | 561.62 |
| 2002-01-31 | 571.72 |
| 2002-02-01 | 570.68 |
| 2002-02-04 | 564.76 |
| 2002-02-05 | 560.46 |
| 2002-02-06 | 558.48 |
| 2002-02-07 | 558.62 |
| 2002-02-08 | 547.87 |
| 2002-02-11 | 556.59 |
| 2002-02-12 | 557.62 |
| 2002-02-13 | 557.59 |
| 2002-02-14 | 556.70 |
| 2002-02-15 | 554.10 |
| 2002-02-18 | 558.42 |
| 2002-02-19 | 551.68 |
| 2002-02-20 | 549.78 |
| 2002-02-21 | 547.80 |
| 2002-02-22 | 546.15 |
| 2002-02-25 | 547.34 |
| 2002-02-26 | 546.83 |
| 2002-02-27 | 552.30 |
| 2002-02-28 | 551.60 |
| 2002-03-01 | 558.48 |
| 2002-03-04 | 572.72 |
| 2002-03-05 | 577.05 |
| 2002-03-06 | 573.48 |
| 2002-03-07 | 576.32 |
| 2002-03-08 | 585.93 |
| 2002-03-11 | 586.82 |
| 2002-03-12 | 580.09 |
| 2002-03-13 | 580.98 |
| 2002-03-14 | 584.32 |
| 2002-03-15 | 578.81 |
| 2002-03-18 | 572.82 |
| 2002-03-19 | 565.68 |
| 2002-03-20 | 559.10 |
| 2002-03-21 | 559.62 |
| 2002-03-22 | 565.31 |
| 2002-03-25 | 555.14 |
| 2002-03-26 | 563.01 |
| 2002-03-27 | 554.04 |
| 2002-03-28 | . |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 566.95 |
| 2002-04-03 | 561.07 |
| 2002-04-04 | 562.04 |
| 2002-04-05 | 569.15 |
| 2002-04-08 | 564.44 |
| 2002-04-09 | 558.56 |
| 2002-04-10 | 555.78 |
| 2002-04-11 | 548.70 |
| 2002-04-12 | 552.96 |
| 2002-04-15 | 552.94 |
| 2002-04-16 | 554.95 |
| 2002-04-17 | 562.75 |
| 2002-04-18 | 561.54 |
| 2002-04-19 | 554.27 |
| 2002-04-22 | 557.32 |
| 2002-04-23 | 551.12 |
| 2002-04-24 | 550.30 |
| 2002-04-25 | 536.23 |
| 2002-04-26 | . |
| 2002-04-29 | 538.23 |
| 2002-04-30 | 539.24 |
| 2002-05-01 | 549.15 |
| 2002-05-02 | 558.61 |
| 2002-05-03 | 547.37 |
| 2002-05-06 | 545.32 |
| 2002-05-07 | 551.95 |
| 2002-05-08 | 564.94 |
| 2002-05-09 | . |
| 2002-05-10 | 572.49 |
| 2002-05-13 | 573.85 |
| 2002-05-14 | 576.73 |
| 2002-05-15 | 570.17 |
| 2002-05-16 | 573.51 |
| 2002-05-17 | 576.72 |
| 2002-05-20 | . |
| 2002-05-21 | 572.11 |
| 2002-05-22 | 559.73 |
| 2002-05-23 | 563.15 |
| 2002-05-24 | 550.19 |
| 2002-05-27 | 544.89 |
| 2002-05-28 | 538.58 |
| 2002-05-29 | 523.24 |
| 2002-05-30 | 528.67 |
| 2002-05-31 | 534.43 |
| 2002-06-03 | 531.04 |
| 2002-06-04 | 521.21 |
| 2002-06-05 | . |
| 2002-06-06 | 518.72 |
| 2002-06-07 | 501.60 |
| 2002-06-10 | 504.35 |
| 2002-06-11 | 499.92 |
| 2002-06-12 | 496.84 |
| 2002-06-13 | 491.50 |
| 2002-06-14 | 482.96 |
| 2002-06-17 | 489.12 |
| 2002-06-18 | 491.95 |
| 2002-06-19 | 491.90 |
| 2002-06-20 | 477.64 |
| 2002-06-21 | 468.02 |
| 2002-06-24 | 453.06 |
| 2002-06-25 | 458.01 |
| 2002-06-26 | 448.31 |
| 2002-06-27 | 463.94 |
| 2002-06-28 | 469.69 |
| 2002-07-01 | 465.72 |
| 2002-07-02 | 460.24 |
| 2002-07-03 | 456.77 |
| 2002-07-04 | 461.92 |
| 2002-07-05 | 470.39 |
| 2002-07-08 | 475.53 |
| 2002-07-09 | 475.45 |
| 2002-07-10 | 474.54 |
| 2002-07-11 | 462.77 |
| 2002-07-12 | 456.93 |
| 2002-07-15 | 449.34 |
| 2002-07-16 | 446.38 |
| 2002-07-17 | 460.05 |
| 2002-07-18 | 459.20 |
| 2002-07-19 | 453.39 |
| 2002-07-22 | 444.00 |
| 2002-07-23 | 435.66 |
| 2002-07-24 | 417.87 |
| 2002-07-25 | 435.62 |
| 2002-07-26 | 438.24 |
| 2002-07-29 | 442.45 |
| 2002-07-30 | 447.04 |
| 2002-07-31 | 446.86 |
| 2002-08-01 | 447.24 |
| 2002-08-02 | 448.35 |
| 2002-08-05 | 440.85 |
| 2002-08-06 | 443.40 |
| 2002-08-07 | 448.30 |
| 2002-08-08 | 444.88 |
| 2002-08-09 | 447.91 |
| 2002-08-12 | 450.79 |
| 2002-08-13 | 452.27 |
| 2002-08-14 | 448.32 |
| 2002-08-15 | 456.85 |
| 2002-08-16 | 442.02 |
| 2002-08-19 | 439.76 |
| 2002-08-20 | 441.59 |
| 2002-08-21 | 443.33 |
| 2002-08-22 | 439.61 |
| 2002-08-23 | 429.60 |
| 2002-08-26 | 434.97 |
| 2002-08-27 | 437.55 |
| 2002-08-28 | 432.41 |
| 2002-08-29 | 431.44 |
| 2002-08-30 | 423.39 |
| 2002-09-02 | 419.03 |
| 2002-09-03 | 417.56 |
| 2002-09-04 | 404.67 |
| 2002-09-05 | 406.04 |
| 2002-09-06 | 400.88 |
| 2002-09-09 | 398.90 |
| 2002-09-10 | 401.14 |
| 2002-09-11 | 401.89 |
| 2002-09-12 | 401.21 |
| 2002-09-13 | 395.17 |
| 2002-09-16 | 392.39 |
| 2002-09-17 | 398.00 |
| 2002-09-18 | 394.63 |
| 2002-09-19 | 394.44 |
| 2002-09-20 | 388.70 |
| 2002-09-23 | 375.51 |
| 2002-09-24 | 364.59 |
| 2002-09-25 | 354.11 |
| 2002-09-26 | 353.54 |
| 2002-09-27 | 353.31 |
| 2002-09-30 | 343.92 |
| 2002-10-01 | 342.70 |
| 2002-10-02 | 346.86 |
| 2002-10-03 | 340.30 |
| 2002-10-04 | 337.09 |
| 2002-10-07 | 346.29 |
| 2002-10-08 | 335.21 |
| 2002-10-09 | 330.26 |
| 2002-10-10 | 324.81 |
| 2002-10-11 | 329.76 |
| 2002-10-14 | 339.64 |
| 2002-10-15 | 352.65 |
| 2002-10-16 | 352.91 |
| 2002-10-17 | 360.64 |
| 2002-10-18 | 368.60 |
| 2002-10-21 | 365.77 |
| 2002-10-22 | 361.67 |
| 2002-10-23 | 357.05 |
| 2002-10-24 | 354.19 |
| 2002-10-25 | 340.64 |
| 2002-10-28 | 355.32 |
| 2002-10-29 | 356.73 |
| 2002-10-30 | 361.17 |
| 2002-10-31 | 365.56 |
| 2002-11-01 | 361.02 |
| 2002-11-04 | 371.09 |
| 2002-11-05 | 373.48 |
| 2002-11-06 | 377.24 |
| 2002-11-07 | 377.68 |
| 2002-11-08 | 378.23 |
| 2002-11-11 | 369.55 |
| 2002-11-12 | 374.25 |
| 2002-11-13 | 365.74 |
| 2002-11-14 | 372.72 |
| 2002-11-15 | 383.61 |
| 2002-11-18 | 390.14 |
| 2002-11-19 | 383.49 |
| 2002-11-20 | 377.65 |
| 2002-11-21 | 384.41 |
| 2002-11-22 | 401.67 |
| 2002-11-25 | 401.45 |
| 2002-11-26 | 392.57 |
| 2002-11-27 | 384.16 |
| 2002-11-28 | 388.68 |
| 2002-11-29 | 391.02 |
| 2002-12-02 | 400.58 |
| 2002-12-03 | 398.86 |
| 2002-12-04 | 397.02 |
| 2002-12-05 | 394.75 |
| 2002-12-06 | 389.91 |
| 2002-12-09 | 387.30 |
| 2002-12-10 | 382.66 |
| 2002-12-11 | 384.33 |
| 2002-12-12 | 387.38 |
| 2002-12-13 | 378.28 |
| 2002-12-16 | 378.56 |
| 2002-12-17 | 370.73 |
| 2002-12-18 | 369.11 |
| 2002-12-19 | 369.24 |
| 2002-12-20 | 375.82 |
| 2002-12-23 | 371.38 |
| 2002-12-24 | . |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 372.05 |
| 2002-12-30 | 370.95 |
| 2002-12-31 | . |
| 2003-01-01 | . |
| 2003-01-02 | 375.02 |
| 2003-01-03 | 375.28 |
| 2003-01-06 | 374.56 |
| 2003-01-07 | 376.77 |
| 2003-01-08 | 373.40 |
| 2003-01-09 | 375.96 |
| 2003-01-10 | 373.76 |
| 2003-01-13 | 375.99 |
| 2003-01-14 | 381.25 |
| 2003-01-15 | 382.78 |
| 2003-01-16 | 379.24 |
| 2003-01-17 | 371.81 |
| 2003-01-20 | 370.55 |
| 2003-01-21 | 366.72 |
| 2003-01-22 | 368.38 |
| 2003-01-23 | 361.84 |
| 2003-01-24 | 363.47 |
| 2003-01-27 | 358.26 |
| 2003-01-28 | 357.85 |
| 2003-01-29 | 348.19 |
| 2003-01-30 | 347.38 |
| 2003-01-31 | 351.88 |
| 2003-02-03 | 351.37 |
| 2003-02-04 | 345.49 |
| 2003-02-05 | 344.85 |
| 2003-02-06 | 344.41 |
| 2003-02-07 | 343.23 |
| 2003-02-10 | 352.83 |
| 2003-02-11 | 352.51 |
| 2003-02-12 | 346.38 |
| 2003-02-13 | 346.75 |
| 2003-02-14 | 350.63 |
| 2003-02-17 | 350.38 |
| 2003-02-18 | 348.11 |
| 2003-02-19 | 347.71 |
| 2003-02-20 | 346.23 |
| 2003-02-21 | 347.58 |
| 2003-02-24 | 336.30 |
| 2003-02-25 | 333.98 |
| 2003-02-26 | 336.37 |
| 2003-02-27 | 331.36 |
| 2003-02-28 | 337.35 |
| 2003-03-03 | 336.39 |
| 2003-03-04 | 333.42 |
| 2003-03-05 | 336.57 |
| 2003-03-06 | 334.30 |
| 2003-03-07 | 333.21 |
| 2003-03-10 | 328.38 |
| 2003-03-11 | 334.44 |
| 2003-03-12 | 321.34 |
| 2003-03-13 | 321.54 |
| 2003-03-14 | 335.62 |
| 2003-03-17 | 334.34 |
| 2003-03-18 | 337.82 |
| 2003-03-19 | 334.44 |
| 2003-03-20 | 334.28 |
| 2003-03-21 | 333.66 |
| 2003-03-24 | 335.79 |
| 2003-03-25 | 332.23 |
| 2003-03-26 | 334.98 |
| 2003-03-27 | 331.46 |
| 2003-03-28 | 331.18 |
| 2003-03-31 | 329.97 |
| 2003-04-01 | 332.21 |
| 2003-04-02 | 327.29 |
| 2003-04-03 | 331.11 |
| 2003-04-04 | 334.77 |
| 2003-04-07 | 337.06 |
| 2003-04-08 | 335.54 |
| 2003-04-09 | 334.69 |
| 2003-04-10 | 333.36 |
| 2003-04-11 | 332.58 |
| 2003-04-14 | 333.34 |
| 2003-04-15 | 333.72 |
| 2003-04-16 | 333.19 |
| 2003-04-17 | . |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 332.67 |
| 2003-04-23 | 333.94 |
| 2003-04-24 | 334.77 |
| 2003-04-25 | 330.86 |
| 2003-04-28 | 331.58 |
| 2003-04-29 | 338.11 |
| 2003-04-30 | 340.62 |
| 2003-05-01 | 341.26 |
| 2003-05-02 | 345.98 |
| 2003-05-05 | 355.51 |
| 2003-05-06 | 356.43 |
| 2003-05-07 | 361.39 |
| 2003-05-08 | 361.89 |
| 2003-05-09 | 364.62 |
| 2003-05-12 | 368.13 |
| 2003-05-13 | 371.82 |
| 2003-05-14 | 375.99 |
| 2003-05-15 | 376.95 |
| 2003-05-16 | . |
| 2003-05-19 | 375.64 |
| 2003-05-20 | 372.64 |
| 2003-05-21 | 361.10 |
| 2003-05-22 | 369.25 |
| 2003-05-23 | 363.89 |
| 2003-05-26 | 365.74 |
| 2003-05-27 | 363.26 |
| 2003-05-28 | 363.72 |
| 2003-05-29 | . |
| 2003-05-30 | 362.79 |
| 2003-06-02 | 366.91 |
| 2003-06-03 | 365.83 |
| 2003-06-04 | 370.11 |
| 2003-06-05 | . |
| 2003-06-06 | 374.39 |
| 2003-06-09 | . |
| 2003-06-10 | 384.15 |
| 2003-06-11 | 385.91 |
| 2003-06-12 | 385.86 |
| 2003-06-13 | 381.84 |
| 2003-06-16 | 382.58 |
| 2003-06-17 | 382.81 |
| 2003-06-18 | 381.75 |
| 2003-06-19 | 381.79 |
| 2003-06-20 | 377.08 |
| 2003-06-23 | 377.61 |
| 2003-06-24 | 371.11 |
| 2003-06-25 | 369.72 |
| 2003-06-26 | 369.48 |
| 2003-06-27 | 367.68 |
| 2003-06-30 | 365.68 |
| 2003-07-01 | 362.38 |
| 2003-07-02 | 361.74 |
| 2003-07-03 | 364.59 |
| 2003-07-04 | 366.53 |
| 2003-07-07 | 370.03 |
| 2003-07-08 | 380.63 |
| 2003-07-09 | 392.60 |
| 2003-07-10 | 388.92 |
| 2003-07-11 | 387.00 |
| 2003-07-14 | 388.37 |
| 2003-07-15 | 389.06 |
| 2003-07-16 | 392.37 |
| 2003-07-17 | 391.48 |
| 2003-07-18 | 390.17 |
| 2003-07-21 | 384.45 |
| 2003-07-22 | 380.35 |
| 2003-07-23 | 388.87 |
| 2003-07-24 | 397.51 |
| 2003-07-25 | 404.19 |
| 2003-07-28 | 407.51 |
| 2003-07-29 | 394.38 |
| 2003-07-30 | 388.35 |
| 2003-07-31 | 393.67 |
| 2003-08-01 | 392.92 |
| 2003-08-04 | 382.40 |
| 2003-08-05 | 385.34 |
| 2003-08-06 | 380.82 |
| 2003-08-07 | 377.70 |
| 2003-08-08 | 380.35 |
| 2003-08-11 | 382.68 |
| 2003-08-12 | 380.66 |
| 2003-08-13 | 379.98 |
| 2003-08-14 | 381.15 |
| 2003-08-15 | 380.70 |
| 2003-08-18 | 380.32 |
| 2003-08-19 | 382.66 |
| 2003-08-20 | 385.78 |
| 2003-08-21 | 386.45 |
| 2003-08-22 | 392.80 |
| 2003-08-25 | 401.32 |
| 2003-08-26 | 401.50 |
| 2003-08-27 | 402.75 |
| 2003-08-28 | 400.55 |
| 2003-08-29 | 404.49 |
| 2003-09-01 | 405.73 |
| 2003-09-02 | 403.85 |
| 2003-09-03 | 410.38 |
| 2003-09-04 | 412.79 |
| 2003-09-05 | 417.26 |
| 2003-09-08 | 417.48 |
| 2003-09-09 | 415.75 |
| 2003-09-10 | 416.30 |
| 2003-09-11 | 412.53 |
| 2003-09-12 | 410.02 |
| 2003-09-15 | 420.37 |
| 2003-09-16 | 421.74 |
| 2003-09-17 | 423.27 |
| 2003-09-18 | 425.66 |
| 2003-09-19 | 431.63 |
| 2003-09-22 | 423.76 |
| 2003-09-23 | 419.96 |
| 2003-09-24 | 422.46 |
| 2003-09-25 | 417.17 |
| 2003-09-26 | 417.55 |
| 2003-09-29 | 413.62 |
| 2003-09-30 | 408.34 |
| 2003-10-01 | 418.07 |
| 2003-10-02 | 416.27 |
| 2003-10-03 | 421.66 |
| 2003-10-06 | 427.09 |
| 2003-10-07 | 429.02 |
| 2003-10-08 | 437.07 |
| 2003-10-09 | 442.58 |
| 2003-10-10 | 446.09 |
| 2003-10-13 | 444.25 |
| 2003-10-14 | 448.11 |
| 2003-10-15 | 453.23 |
| 2003-10-16 | 458.88 |
| 2003-10-17 | 459.47 |
| 2003-10-20 | 459.47 |
| 2003-10-21 | 454.76 |
| 2003-10-22 | 449.30 |
| 2003-10-23 | 443.97 |
| 2003-10-24 | 448.15 |
| 2003-10-27 | 451.94 |
| 2003-10-28 | 456.01 |
| 2003-10-29 | 464.76 |
| 2003-10-30 | 468.44 |
| 2003-10-31 | 473.86 |
#2003-11-03| 477.14
#2003-11-04| 477.10
#2003-11-05| 480.51
#2003-11-06| 470.37
#2003-11-07| 476.97
#2003-11-10| 472.35
#2003-11-11| 463.97
#2003-11-12| 470.81
#2003-11-13| 471.80
#2003-11-14| 470.60
#2003-11-17| 468.50
#2003-11-18| 468.65
#2003-11-19| 461.07
#2003-11-20| 453.74
#2003-11-21| 457.28
#2003-11-24| 455.75
#2003-11-25| 453.74
#2003-11-26| 455.08
#2003-11-27| 452.02
#2003-11-28| 453.93
#2003-12-01| 463.09
#2003-12-02| 464.96
#2003-12-03| 463.66
#2003-12-04| 455.28
#2003-12-05| 444.12
#2003-12-08| 437.44
#2003-12-09| 430.63
#2003-12-10| 428.63
#2003-12-11| 428.89
#2003-12-12| 426.40
#2003-12-15| 431.20
#2003-12-16| 429.24
#2003-12-17| 425.14
#2003-12-18| 423.89
#2003-12-19| 419.99
#2003-12-22| 418.91
#2003-12-23| 421.26
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29| 426.06
#2003-12-30| 427.62
#2003-12-31| .
#2004-01-01| .
#2004-01-02| 436.75
#2004-01-05| 439.86
#2004-01-06| 442.21
#2004-01-07| 454.17
#2004-01-08| 460.14
#2004-01-09| 469.01
#2004-01-12| 470.63
#2004-01-13| 485.28
#2004-01-14| 495.79
#2004-01-15| 500.72
#2004-01-16| 507.43
#2004-01-19| 507.10
#2004-01-20| 506.76
#2004-01-21| 505.34
#2004-01-22| 506.20
#2004-01-23| 509.86
#2004-01-26| 516.76
#2004-01-27| 524.01
#2004-01-28| 524.02
#2004-01-29| 525.08
#2004-01-30| 518.73
#2004-02-02| 519.97
#2004-02-03| 513.84
#2004-02-04| 507.71
#2004-02-05| 505.89
#2004-02-06| 511.28
#2004-02-09| 520.01
#2004-02-10| 522.18
#2004-02-11| 524.98
#2004-02-12| 527.40
#2004-02-13| 521.06
#2004-02-16| 517.55
#2004-02-17| 513.26
#2004-02-18| 508.61
#2004-02-19| 506.96
#2004-02-20| 498.94
#2004-02-23| 504.56
#2004-02-24| 499.84
#2004-02-25| 510.12
#2004-02-26| 512.89
#2004-02-27| 520.27
#2004-03-01| 522.71
#2004-03-02| 526.57
#2004-03-03| 524.32
#2004-03-04| 524.39
#2004-03-05| 517.86
#2004-03-08| 521.87
#2004-03-09| 527.62
#2004-03-10| 521.21
#2004-03-11| 506.05
#2004-03-12| 507.32
#2004-03-15| 500.55
#2004-03-16| 498.70
#2004-03-17| 501.40
#2004-03-18| 504.86
#2004-03-19| 505.76
#2004-03-22| 500.36
#2004-03-23| 501.17
#2004-03-24| 508.71
#2004-03-25| 506.64
#2004-03-26| 510.87
#2004-03-29| 509.02
#2004-03-30| 510.09
#2004-03-31| 511.69
#2004-04-01| 511.46
#2004-04-02| 517.57
#2004-04-05| 517.42
#2004-04-06| 518.53
#2004-04-07| 517.34
#2004-04-08| .
#2004-04-09| .
#2004-04-12| .
#2004-04-13| 520.41
#2004-04-14| 517.47
#2004-04-15| 518.57
#2004-04-16| 515.61
#2004-04-19| 517.42
#2004-04-20| 520.13
#2004-04-21| 521.18
#2004-04-22| 520.74
#2004-04-23| 527.00
#2004-04-26| 527.47
#2004-04-27| 531.11
#2004-04-28| 529.01
#2004-04-29| 524.45
#2004-04-30| 516.62
#2004-05-03| 503.56
#2004-05-04| 509.76
#2004-05-05| 505.73
#2004-05-06| 502.82
#2004-05-07| .
#2004-05-10| 494.14
#2004-05-11| 492.45
#2004-05-12| 492.38
#2004-05-13| 490.07
#2004-05-14| 488.77
#2004-05-17| 477.33
#2004-05-18| 473.81
#2004-05-19| 475.95
#2004-05-20| .
#2004-05-21| 476.48
#2004-05-24| 479.53
#2004-05-25| 476.64
#2004-05-26| 476.33
#2004-05-27| 483.51
#2004-05-28| 487.83
#2004-05-31| .
#2004-06-01| 488.73
#2004-06-02| 488.14
#2004-06-03| 488.84
#2004-06-04| 491.41
#2004-06-07| 494.23
#2004-06-08| 501.65
#2004-06-09| 503.37
#2004-06-10| 504.77
#2004-06-11| 503.58
#2004-06-14| 501.94
#2004-06-15| 514.37
#2004-06-16| 521.04
#2004-06-17| 520.04
#2004-06-18| 522.93
#2004-06-21| 521.65
#2004-06-22| 520.74
#2004-06-23| 526.59
#2004-06-24| 529.93
#2004-06-25| 528.64
#2004-06-28| 531.07
#2004-06-29| 527.76
#2004-06-30| 532.41
#2004-07-01| 533.52
#2004-07-02| 532.64
#2004-07-05| 539.30
#2004-07-06| 534.37
#2004-07-07| 532.09
#2004-07-08| 529.44
#2004-07-09| 525.25
#2004-07-12| 526.78
#2004-07-13| 525.87
#2004-07-14| 525.41
#2004-07-15| 525.34
#2004-07-16| 526.85
#2004-07-19| 522.41
#2004-07-20| 527.82
#2004-07-21| 527.62
#2004-07-22| 521.38
#2004-07-23| 520.82
#2004-07-26| 517.68
#2004-07-27| 514.02
#2004-07-28| 512.45
#2004-07-29| 510.23
#2004-07-30| 511.86
#2004-08-02| 512.61
#2004-08-03| 516.91
#2004-08-04| 515.59
#2004-08-05| 521.18
#2004-08-06| 514.41
#2004-08-09| 504.51
#2004-08-10| 505.70
#2004-08-11| 499.15
#2004-08-12| 498.56
#2004-08-13| 497.82
#2004-08-16| 496.24
#2004-08-17| 502.31
#2004-08-18| 499.95
#2004-08-19| 504.70
#2004-08-20| 508.08
#2004-08-23| 512.50
#2004-08-24| 501.02
#2004-08-25| 496.52
#2004-08-26| 499.42
#2004-08-27| 500.97
#2004-08-30| 504.26
#2004-08-31| 504.78
#2004-09-01| 506.79
#2004-09-02| 509.83
#2004-09-03| 506.21
#2004-09-06| 502.67
#2004-09-07| 508.82
#2004-09-08| 508.62
#2004-09-09| 510.47
#2004-09-10| 516.44
#2004-09-13| 522.90
#2004-09-14| 522.07
#2004-09-15| 526.30
#2004-09-16| 527.71
#2004-09-17| 528.50
#2004-09-20| 525.22
#2004-09-21| 529.93
#2004-09-22| 531.87
#2004-09-23| 525.27
#2004-09-24| 515.49
#2004-09-27| 510.27
#2004-09-28| 509.23
#2004-09-29| 507.48
#2004-09-30| 512.29
#2004-10-01| 510.65
#2004-10-04| 513.43
#2004-10-05| 514.54
#2004-10-06| 510.32
#2004-10-07| 507.91
#2004-10-08| 507.09
#2004-10-11| 505.72
#2004-10-12| 504.06
#2004-10-13| 503.49
#2004-10-14| 502.22
#2004-10-15| 500.70
#2004-10-18| 502.79
#2004-10-19| 504.15
#2004-10-20| 500.65
#2004-10-21| 497.40
#2004-10-22| 499.03
#2004-10-25| 489.59
#2004-10-26| 485.56
#2004-10-27| 486.86
#2004-10-28| 488.75
#2004-10-29| 490.19
#2004-11-01| 492.68
#2004-11-02| 496.33
#2004-11-03| 504.79
#2004-11-04| 512.69
#2004-11-05| 518.63
#2004-11-08| 515.74
#2004-11-09| 516.99
#2004-11-10| 521.46
#2004-11-11| 517.24
#2004-11-12| 515.55
#2004-11-15| 511.81
#2004-11-16| 514.96
#2004-11-17| 526.75
#2004-11-18| 531.41
#2004-11-19| 536.95
#2004-11-22| 530.36
#2004-11-23| 534.65
#2004-11-24| 539.67
#2004-11-25| 540.60
#2004-11-26| 535.13
#2004-11-29| 532.77
#2004-11-30| 530.45
#2004-12-01| 530.06
#2004-12-02| 544.42
#2004-12-03| 544.98
#2004-12-06| 546.19
#2004-12-07| 539.74
#2004-12-08| 539.21
#2004-12-09| 535.34
#2004-12-10| 538.86
#2004-12-13| 540.85
#2004-12-14| 543.69
#2004-12-15| 546.63
#2004-12-16| 566.69
#2004-12-17| 565.87
#2004-12-20| 559.97
#2004-12-21| 553.03
#2004-12-22| 560.17
#2004-12-23| 565.61
#2004-12-24| .
#2004-12-27| 574.60
#2004-12-28| 582.25
#2004-12-29| 580.21
#2004-12-30| 583.41
#2004-12-31| .
#2005-01-03| 594.59
#2005-01-04| 599.89
#2005-01-05| 591.78
#2005-01-06| 604.13
#2005-01-07| 620.53
#2005-01-10| 631.36
#2005-01-11| 643.55
#2005-01-12| 642.77
#2005-01-13| 650.04
#2005-01-14| 673.52
#2005-01-17| 708.18
#2005-01-18| 688.74
#2005-01-19| 674.71
#2005-01-20| 666.83
#2005-01-21| 658.63
#2005-01-24| 674.97
#2005-01-25| 681.00
#2005-01-26| 678.62
#2005-01-27| 677.01
#2005-01-28| 667.16
#2005-01-31| 674.35
#2005-02-01| 680.74
#2005-02-02| 686.32
#2005-02-03| 684.99
#2005-02-04| 688.93
#2005-02-07| 684.43
#2005-02-08| 682.77
#2005-02-09| 674.08
#2005-02-10| 683.79
#2005-02-11| 684.68
#2005-02-14| 687.10
#2005-02-15| 686.53
#2005-02-16| 688.72
#2005-02-17| 696.83
#2005-02-18| 704.93
#2005-02-21| 705.97
#2005-02-22| 704.22
#2005-02-23| 700.91
#2005-02-24| 702.24
#2005-02-25| 712.45
#2005-02-28| 717.60
#2005-03-01| 721.01
#2005-03-02| 719.09
#2005-03-03| 720.93
#2005-03-04| 720.21
#2005-03-07| 719.41
#2005-03-08| 710.93
#2005-03-09| 702.14
#2005-03-10| 699.08
#2005-03-11| 693.55
#2005-03-14| 689.99
#2005-03-15| 700.75
#2005-03-16| 702.64
#2005-03-17| 712.69
#2005-03-18| 715.57
#2005-03-21| 708.18
#2005-03-22| 706.70
#2005-03-23| 695.91
#2005-03-24| .
#2005-03-25| .
#2005-03-28| .
#2005-03-29| 698.45
#2005-03-30| 693.54
#2005-03-31| 706.29
#2005-04-01| 719.38
#2005-04-04| 730.50
#2005-04-05| 727.14
#2005-04-06| 729.09
#2005-04-07| 734.92
#2005-04-08| 731.33
#2005-04-11| 721.98
#2005-04-12| 718.84
#2005-04-13| 720.14
#2005-04-14| 719.21
#2005-04-15| 704.08
#2005-04-18| 683.29
#2005-04-19| 682.90
#2005-04-20| 690.94
#2005-04-21| 691.52
#2005-04-22| .
#2005-04-25| 694.70
#2005-04-26| 706.55
#2005-04-27| 702.94
#2005-04-28| 696.35
#2005-04-29| 687.53
#2005-05-02| 687.73
#2005-05-03| 687.53
#2005-05-04| 684.04
#2005-05-05| .
#2005-05-06| 689.32
#2005-05-09| 701.35
#2005-05-10| 697.21
#2005-05-11| 692.43
#2005-05-12| 692.64
#2005-05-13| 692.97
#2005-05-16| .
#2005-05-17| 690.80
#2005-05-18| 696.73
#2005-05-19| 697.76
#2005-05-20| 700.04
#2005-05-23| 702.73
#2005-05-24| 706.66
#2005-05-25| 702.14
#2005-05-26| 698.75
#2005-05-27| 697.99
#2005-05-30| 699.85
#2005-05-31| 701.63
#2005-06-01| 702.12
#2005-06-02| 705.75
#2005-06-03| 703.51
#2005-06-06| 702.52
#2005-06-07| 701.91
#2005-06-08| 702.27
#2005-06-09| 700.14
#2005-06-10| 713.92
#2005-06-13| 725.63
#2005-06-14| 727.12
#2005-06-15| 727.86
#2005-06-16| 722.65
#2005-06-17| 727.90
#2005-06-20| 736.61
#2005-06-21| 750.32
#2005-06-22| 755.88
#2005-06-23| 768.19
#2005-06-24| 771.64
#2005-06-27| 758.90
#2005-06-28| 752.27
#2005-06-29| 762.81
#2005-06-30| 765.77
#2005-07-01| 783.34
#2005-07-04| 797.55
#2005-07-05| 795.26
#2005-07-06| 796.37
#2005-07-07| 805.34
#2005-07-08| 827.77
#2005-07-11| 856.73
#2005-07-12| 864.19
#2005-07-13| 869.35
#2005-07-14| 864.35
#2005-07-15| 858.54
#2005-07-18| 855.89
#2005-07-19| 848.52
#2005-07-20| 835.01
#2005-07-21| 838.81
#2005-07-22| 842.42
#2005-07-25| 839.13
#2005-07-26| 837.07
#2005-07-27| 846.39
#2005-07-28| 840.81
#2005-07-29| 848.00
#2005-08-01| 846.96
#2005-08-02| 855.81
#2005-08-03| 856.48
#2005-08-04| 869.70
#2005-08-05| 871.19
#2005-08-08| 868.22
#2005-08-09| 874.65
#2005-08-10| 867.44
#2005-08-11| 857.66
#2005-08-12| 856.04
#2005-08-15| 853.46
#2005-08-16| 847.88
#2005-08-17| 849.41
#2005-08-18| 862.54
#2005-08-19| 852.60
#2005-08-22| 861.22
#2005-08-23| 867.29
#2005-08-24| 850.23
#2005-08-25| 828.27
#2005-08-26| 836.42
#2005-08-29| 832.00
#2005-08-30| 838.24
#2005-08-31| 831.76
#2005-09-01| 836.52
#2005-09-02| 829.88
#2005-09-05| 836.58
#2005-09-06| 836.68
#2005-09-07| 845.64
#2005-09-08| 860.69
#2005-09-09| 870.72
#2005-09-12| 874.43
#2005-09-13| 873.95
#2005-09-14| 885.07
#2005-09-15| 890.99
#2005-09-16| 906.41
#2005-09-19| 914.61
#2005-09-20| 920.53
#2005-09-21| 923.53
#2005-09-22| 916.83
#2005-09-23| 917.61
#2005-09-26| 914.76
#2005-09-27| 897.65
#2005-09-28| 896.14
#2005-09-29| 894.78
#2005-09-30| 893.46
#2005-10-03| 897.77
#2005-10-04| 902.22
#2005-10-05| 898.08
#2005-10-06| 888.90
#2005-10-07| 880.90
#2005-10-10| 898.10
#2005-10-11| 901.71
#2005-10-12| 884.13
#2005-10-13| 858.10
#2005-10-14| 850.75
#2005-10-17| 852.71
#2005-10-18| 844.09
#2005-10-19| 802.62
#2005-10-20| 812.80
#2005-10-21| 796.21
#2005-10-24| 815.83
#2005-10-25| 824.93
#2005-10-26| 828.23
#2005-10-27| 808.65
#2005-10-28| 800.47
#2005-10-31| 813.32
#2005-11-01| 824.04
#2005-11-02| 819.74
#2005-11-03| 827.34
#2005-11-04| 826.51
#2005-11-07| 835.48
#2005-11-08| 837.61
#2005-11-09| 845.63
#2005-11-10| 839.71
#2005-11-11| 858.96
#2005-11-14| 860.62
#2005-11-15| 859.73
#2005-11-16| 851.02
#2005-11-17| 848.04
#2005-11-18| 849.37
#2005-11-21| 846.86
#2005-11-22| 843.09
#2005-11-23| 842.76
#2005-11-24| 845.12
#2005-11-25| 840.58
#2005-11-28| 838.49
#2005-11-29| 836.77
#2005-11-30| 844.66
#2005-12-01| 853.71
#2005-12-02| 868.66
#2005-12-05| 871.17
#2005-12-06| 877.46
#2005-12-07| 870.90
#2005-12-08| 863.84
#2005-12-09| 876.07
#2005-12-12| 876.96
#2005-12-13| 877.84
#2005-12-14| 896.98
#2005-12-15| 894.29
#2005-12-16| 899.29
#2005-12-19| 899.67
#2005-12-20| 903.44
#2005-12-21| 909.64
#2005-12-22| 907.85
#2005-12-23| 909.66
#2005-12-26| .
#2005-12-27| 904.76
#2005-12-28| 900.92
#2005-12-29| 900.27
#2005-12-30| 901.55
#2006-01-02| 913.80
#2006-01-03| 916.89
#2006-01-04| 935.54
#2006-01-05| 931.16
#2006-01-06| 938.80
#2006-01-09| 942.75
#2006-01-10| 923.23
#2006-01-11| 917.89
#2006-01-12| 909.77
#2006-01-13| 916.30
#2006-01-16| 957.19
#2006-01-17| 951.76
#2006-01-18| 937.17
#2006-01-19| 959.90
#2006-01-20| 974.24
#2006-01-23| 964.61
#2006-01-24| 964.38
#2006-01-25| 971.99
#2006-01-26| 980.97
#2006-01-27| 996.06
#2006-01-30| 1003.25
#2006-01-31| 991.90
#2006-02-01| 990.82
#2006-02-02| 986.33
#2006-02-03| 986.63
#2006-02-06| 983.54
#2006-02-07| 973.72
#2006-02-08| 968.65
#2006-02-09| 978.39
#2006-02-10| 976.30
#2006-02-13| 981.39
#2006-02-14| 980.43
#2006-02-15| 968.76
#2006-02-16| 981.28
#2006-02-17| 975.26
#2006-02-20| 976.49
#2006-02-21| 981.80
#2006-02-22| 979.73
#2006-02-23| 980.77
#2006-02-24| 994.05
#2006-02-27| 1005.70
#2006-02-28| 998.60
#2006-03-01| 1000.82
#2006-03-02| 1003.35
#2006-03-03| 1003.94
#2006-03-06| 1016.05
#2006-03-07| 1015.08
#2006-03-08| 994.69
#2006-03-09| 998.03
#2006-03-10| 1003.56
#2006-03-13| 1003.36
#2006-03-14| 1000.31
#2006-03-15| 1033.20
#2006-03-16| 1025.32
#2006-03-17| 1026.79
#2006-03-20| 1021.92
#2006-03-21| 1039.52
#2006-03-22| 1052.85
#2006-03-23| 1056.58
#2006-03-24| 1067.59
#2006-03-27| 1068.11
#2006-03-28| 1058.49
#2006-03-29| 1057.22
#2006-03-30| 1057.92
#2006-03-31| 1088.70
#2006-04-03| 1083.21
#2006-04-04| 1080.08
#2006-04-05| 1077.28
#2006-04-06| 1082.87
#2006-04-07| 1080.99
#2006-04-10| 1091.55
#2006-04-11| 1083.68
#2006-04-12| 1073.46
#2006-04-13| .
#2006-04-14| .
#2006-04-17| .
#2006-04-18| 1069.98
#2006-04-19| 1066.46
#2006-04-20| 1074.53
#2006-04-21| 1097.52
#2006-04-24| 1086.85
#2006-04-25| 1090.90
#2006-04-26| 1096.95
#2006-04-27| 1094.94
#2006-04-28| 1102.75
#2006-05-01| 1115.54
#2006-05-02| 1117.96
#2006-05-03| 1116.35
#2006-05-04| 1135.91
#2006-05-05| 1135.38
#2006-05-08| 1136.65
#2006-05-09| 1157.76
#2006-05-10| 1162.93
#2006-05-11| 1131.90
#2006-05-12| .
#2006-05-15| 1072.08
#2006-05-16| 1052.79
#2006-05-17| 1027.52
#2006-05-18| 970.01
#2006-05-19| 987.64
#2006-05-22| 929.00
#2006-05-23| 935.64
#2006-05-24| 928.02
#2006-05-25| .
#2006-05-26| 959.14
#2006-05-29| 976.46
#2006-05-30| 952.51
#2006-05-31| 941.86
#2006-06-01| 944.72
#2006-06-02| 954.54
#2006-06-05| .
#2006-06-06| 933.32
#2006-06-07| 916.01
#2006-06-08| 875.93
#2006-06-09| 877.28
#2006-06-12| 878.41
#2006-06-13| 838.94
#2006-06-14| 843.16
#2006-06-15| 894.08
#2006-06-16| 888.51
#2006-06-19| 890.82
#2006-06-20| 893.24
#2006-06-21| 903.81
#2006-06-22| 921.02
#2006-06-23| 937.49
#2006-06-26| 955.36
#2006-06-27| 959.40
#2006-06-28| 946.08
#2006-06-29| 984.88
#2006-06-30| 1005.98
#2006-07-03| 1008.26
#2006-07-04| 1017.58
#2006-07-05| 1027.20
#2006-07-06| 1026.64
#2006-07-07| 1044.38
#2006-07-10| 1045.51
#2006-07-11| 1038.33
#2006-07-12| 1035.12
#2006-07-13| 1003.25
#2006-07-14| 998.27
#2006-07-17| 979.87
#2006-07-18| 980.72
#2006-07-19| 998.19
#2006-07-20| 989.89
#2006-07-21| 980.56
#2006-07-24| 982.00
#2006-07-25| 978.59
#2006-07-26| 983.97
#2006-07-27| 983.35
#2006-07-28| 977.99
#2006-07-31| 981.25
#2006-08-01| 982.24
#2006-08-02| 1009.48
#2006-08-03| 1029.23
#2006-08-04| 1036.89
#2006-08-07| 1034.96
#2006-08-08| 1047.08
#2006-08-09| 1042.43
#2006-08-10| 1035.93
#2006-08-11| 1036.72
#2006-08-14| 1039.82
#2006-08-15| 1044.34
#2006-08-16| 1061.34
#2006-08-17| 1063.87
#2006-08-18| 1075.48
#2006-08-21| 1074.23
#2006-08-22| 1074.49
#2006-08-23| 1069.53
#2006-08-24| 1067.13
#2006-08-25| 1062.52
#2006-08-28| 1057.87
#2006-08-29| 1057.20
#2006-08-30| 1062.08
#2006-08-31| 1055.31
#2006-09-01| 1057.51
#2006-09-04| 1062.10
#2006-09-05| 1077.24
#2006-09-06| 1084.01
#2006-09-07| 1074.62
#2006-09-08| 1082.47
#2006-09-11| 1082.10
#2006-09-12| 1082.71
#2006-09-13| 1097.65
#2006-09-14| 1118.75
#2006-09-15| 1116.04
#2006-09-18| 1126.53
#2006-09-19| 1123.75
#2006-09-20| 1119.42
#2006-09-21| 1115.58
#2006-09-22| 1112.44
#2006-09-25| 1122.26
#2006-09-26| 1127.21
#2006-09-27| 1137.64
#2006-09-28| 1138.35
#2006-09-29| 1155.74
#2006-10-02| 1147.19
#2006-10-03| 1138.00
#2006-10-04| 1142.05
#2006-10-05| 1146.85
#2006-10-06| 1144.67
#2006-10-09| 1145.14
#2006-10-10| 1158.87
#2006-10-11| 1164.86
#2006-10-12| 1167.18
#2006-10-13| 1178.03
#2006-10-16| 1180.41
#2006-10-17| 1172.17
#2006-10-18| 1165.97
#2006-10-19| 1167.76
#2006-10-20| 1167.06
#2006-10-23| 1166.29
#2006-10-24| 1165.33
#2006-10-25| 1167.06
#2006-10-26| 1176.44
#2006-10-27| 1171.49
#2006-10-30| 1164.04
#2006-10-31| 1170.63
#2006-11-01| 1186.68
#2006-11-02| 1180.57
#2006-11-03| 1185.54
#2006-11-06| 1198.96
#2006-11-07| 1230.74
#2006-11-08| 1221.44
#2006-11-09| 1276.29
#2006-11-10| 1272.10
#2006-11-13| 1271.12
#2006-11-14| 1267.77
#2006-11-15| 1269.62
#2006-11-16| 1273.37
#2006-11-17| 1265.92
#2006-11-20| 1267.98
#2006-11-21| 1277.75
#2006-11-22| 1310.22
#2006-11-23| 1328.09
#2006-11-24| 1314.70
#2006-11-27| 1289.38
#2006-11-28| 1272.83
#2006-11-29| 1278.62
#2006-11-30| 1283.48
#2006-12-01| 1269.47
#2006-12-04| 1280.22
#2006-12-05| 1300.22
#2006-12-06| 1289.81
#2006-12-07| 1300.38
#2006-12-08| 1296.03
#2006-12-11| 1278.85
#2006-12-12| 1301.59
#2006-12-13| 1292.94
#2006-12-14| 1316.60
#2006-12-15| 1290.75
#2006-12-18| 1307.18
#2006-12-19| 1287.95
#2006-12-20| 1307.55
#2006-12-21| 1310.90
#2006-12-22| 1332.21
#2006-12-25| .
#2006-12-26| .
#2006-12-27| 1344.41
#2006-12-28| 1358.34
#2006-12-29| 1357.89
#2007-01-01| .
#2007-01-02| 1371.85
#2007-01-03| 1373.98
#2007-01-04| 1363.32
#2007-01-05| 1359.60
#2007-01-08| 1339.64
#2007-01-09| 1351.29
#2007-01-10| 1355.39
#2007-01-11| 1349.35
#2007-01-12| 1342.69
#2007-01-15| 1336.04
#2007-01-16| 1339.73
#2007-01-17| 1349.76
#2007-01-18| 1355.94
#2007-01-19| 1346.01
#2007-01-22| 1346.17
#2007-01-23| 1326.80
#2007-01-24| 1337.31
#2007-01-25| 1331.53
#2007-01-26| 1336.07
#2007-01-29| 1325.22
#2007-01-30| 1323.68
#2007-01-31| 1324.80
#2007-02-01| 1344.94
#2007-02-02| 1349.84
#2007-02-05| 1355.86
#2007-02-06| 1347.17
#2007-02-07| 1363.45
#2007-02-08| 1346.25
#2007-02-09| 1351.58
#2007-02-12| 1353.18
#2007-02-13| 1376.32
#2007-02-14| 1378.00
#2007-02-15| 1383.44
#2007-02-16| 1375.84
#2007-02-19| 1361.19
#2007-02-20| 1356.11
#2007-02-21| 1334.61
#2007-02-22| 1321.10
#2007-02-23| 1319.11
#2007-02-26| 1311.23
#2007-02-27| 1242.04
#2007-02-28| 1258.66
#2007-03-01| 1254.31
#2007-03-02| 1235.52
#2007-03-05| 1186.04
#2007-03-06| 1193.58
#2007-03-07| 1212.04
#2007-03-08| 1217.48
#2007-03-09| 1209.82
#2007-03-12| 1229.04
#2007-03-13| 1216.11
#2007-03-14| 1195.19
#2007-03-15| 1196.21
#2007-03-16| 1204.36
#2007-03-19| 1214.33
#2007-03-20| 1219.46
#2007-03-21| 1233.60
#2007-03-22| 1248.48
#2007-03-23| 1252.62
#2007-03-26| 1241.02
#2007-03-27| 1230.17
#2007-03-28| 1203.63
#2007-03-29| 1227.77
#2007-03-30| 1231.39
#2007-04-02| 1221.42
#2007-04-03| 1239.91
#2007-04-04| 1235.19
#2007-04-05| .
#2007-04-06| .
#2007-04-09| .
#2007-04-10| 1243.57
#2007-04-11| 1230.51
#2007-04-12| 1222.11
#2007-04-13| 1237.86
#2007-04-16| 1249.22
#2007-04-17| 1237.20
#2007-04-18| 1231.67
#2007-04-19| 1219.98
#2007-04-20| 1228.69
#2007-04-23| 1243.43
#2007-04-24| 1245.98
#2007-04-25| 1252.66
#2007-04-26| 1243.60
#2007-04-27| 1232.09
#2007-04-30| 1226.80
#2007-05-01| 1224.03
#2007-05-02| 1255.50
#2007-05-03| 1246.00
#2007-05-04| .
#2007-05-07| 1246.06
#2007-05-08| 1246.34
#2007-05-09| 1229.64
#2007-05-10| 1233.33
#2007-05-11| 1236.75
#2007-05-14| 1240.95
#2007-05-15| 1252.29
#2007-05-16| 1296.72
#2007-05-17| .
#2007-05-18| 1342.86
#2007-05-21| 1330.99
#2007-05-22| 1316.76
#2007-05-23| 1372.20
#2007-05-24| 1327.99
#2007-05-25| 1322.68
#2007-05-28| .
#2007-05-29| 1370.72
#2007-05-30| 1346.52
#2007-05-31| 1337.57
#2007-06-01| 1340.00
#2007-06-04| 1341.26
#2007-06-05| .
#2007-06-06| 1323.42
#2007-06-07| 1280.73
#2007-06-08| 1260.62
#2007-06-11| 1286.15
#2007-06-12| 1283.56
#2007-06-13| 1277.62
#2007-06-14| 1315.90
#2007-06-15| 1350.22
#2007-06-18| 1323.13
#2007-06-19| 1319.25
#2007-06-20| 1322.96
#2007-06-21| 1307.47
#2007-06-22| 1316.32
#2007-06-25| 1308.34
#2007-06-26| 1302.02
#2007-06-27| 1309.59
#2007-06-28| 1327.74
#2007-06-29| 1343.26
#2007-07-02| 1349.33
#2007-07-03| 1353.49
#2007-07-04| 1352.51
#2007-07-05| 1349.06
#2007-07-06| 1356.62
#2007-07-09| 1374.51
#2007-07-10| 1382.69
#2007-07-11| 1372.62
#2007-07-12| 1369.67
#2007-07-13| 1362.26
#2007-07-16| 1350.33
#2007-07-17| 1334.78
#2007-07-18| 1317.04
#2007-07-19| 1320.35
#2007-07-20| 1309.29
#2007-07-23| 1316.76
#2007-07-24| 1302.25
#2007-07-25| 1308.18
#2007-07-26| 1287.65
#2007-07-27| 1269.25
#2007-07-30| 1264.55
#2007-07-31| 1290.33
#2007-08-01| 1267.91
#2007-08-02| 1285.57
#2007-08-03| 1275.09
#2007-08-06| 1247.84
#2007-08-07| 1250.82
#2007-08-08| 1273.60
#2007-08-09| 1244.00
#2007-08-10| 1225.48
#2007-08-13| 1244.38
#2007-08-14| 1235.09
#2007-08-15| 1224.07
#2007-08-16| 1157.57
#2007-08-17| 1182.32
#2007-08-20| 1213.09
#2007-08-21| 1232.33
#2007-08-22| 1276.18
#2007-08-23| 1255.91
#2007-08-24| 1252.79
#2007-08-27| 1244.51
#2007-08-28| 1227.66
#2007-08-29| 1209.93
#2007-08-30| 1211.92
#2007-08-31| 1232.08
#2007-09-03| 1241.68
#2007-09-04| 1246.56
#2007-09-05| 1223.86
#2007-09-06| 1228.41
#2007-09-07| 1205.63
#2007-09-10| 1179.32
#2007-09-11| 1203.61
#2007-09-12| 1198.53
#2007-09-13| 1198.91
#2007-09-14| 1192.23
#2007-09-17| 1187.61
#2007-09-18| 1186.79
#2007-09-19| 1207.54
#2007-09-20| 1195.14
#2007-09-21| 1205.06
#2007-09-24| 1214.41
#2007-09-25| 1204.11
#2007-09-26| 1211.42
#2007-09-27| 1224.78
#2007-09-28| 1211.88
#2007-10-01| 1208.17
#2007-10-02| 1211.19
#2007-10-03| 1229.17
#2007-10-04| 1239.64
#2007-10-05| 1277.21
#2007-10-08| 1300.43
#2007-10-09| 1308.43
#2007-10-10| 1343.26
#2007-10-11| 1339.02
#2007-10-12| 1331.36
#2007-10-15| 1333.18
#2007-10-16| 1308.97
#2007-10-17| 1325.88
#2007-10-18| 1316.97
#2007-10-19| 1297.34
#2007-10-22| 1273.02
#2007-10-23| 1289.82
#2007-10-24| 1276.78
#2007-10-25| 1296.38
#2007-10-26| 1311.63
#2007-10-29| 1321.81
#2007-10-30| 1312.70
#2007-10-31| 1331.62
#2007-11-01| 1319.88
#2007-11-02| 1311.60
#2007-11-05| 1310.76
#2007-11-06| 1311.48
#2007-11-07| 1310.14
#2007-11-08| 1291.91
#2007-11-09| 1251.96
#2007-11-12| 1238.20
#2007-11-13| 1193.87
#2007-11-14| 1201.60
#2007-11-15| 1168.66
#2007-11-16| 1148.84
#2007-11-19| 1102.17
#2007-11-20| 1112.95
#2007-11-21| 1052.49
#2007-11-22| 1071.75
#2007-11-23| 1077.25
#2007-11-26| 1091.75
#2007-11-27| 1072.46
#2007-11-28| 1081.64
#2007-11-29| 1085.97
#2007-11-30| 1107.45
#2007-12-03| 1114.13
#2007-12-04| 1087.69
#2007-12-05| 1097.86
#2007-12-06| 1093.61
#2007-12-07| 1113.91
#2007-12-10| 1100.04
#2007-12-11| 1091.60
#2007-12-12| 1097.69
#2007-12-13| 1086.53
#2007-12-14| 1078.75
#2007-12-17| 1033.45
#2007-12-18| 1033.54
#2007-12-19| 1026.49
#2007-12-20| 1045.31
#2007-12-21| 1061.96
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27| 1061.89
#2007-12-28| 1075.61
#2007-12-31| .
#2008-01-01| .
#2008-01-02| 1071.62
#2008-01-03| 1076.86
#2008-01-04| 1064.30
#2008-01-07| 1037.97
#2008-01-08| 1039.51
#2008-01-09| 1029.80
#2008-01-10| 1001.46
#2008-01-11| 982.23
#2008-01-14| 1018.64
#2008-01-15| 991.27
#2008-01-16| 969.37
#2008-01-17| 950.62
#2008-01-18| 961.75
#2008-01-21| 916.53
#2008-01-22| 936.53
#2008-01-23| 925.00
#2008-01-24| 960.22
#2008-01-25| 982.89
#2008-01-28| 965.55
#2008-01-29| 969.07
#2008-01-30| 978.40
#2008-01-31| 983.91
#2008-02-01| 1011.80
#2008-02-04| 1042.24
#2008-02-05| 1004.38
#2008-02-06| 1032.10
#2008-02-07| 1015.29
#2008-02-08| 1018.75
#2008-02-11| 1023.79
#2008-02-12| 1045.92
#2008-02-13| 1042.80
#2008-02-14| 1043.98
#2008-02-15| 1033.35
#2008-02-18| 1043.38
#2008-02-19| 1040.37
#2008-02-20| 1026.94
#2008-02-21| 1061.74
#2008-02-22| 1053.08
#2008-02-25| 1063.41
#2008-02-26| 1080.89
#2008-02-27| 1074.77
#2008-02-28| 1070.39
#2008-02-29| 1065.87
#2008-03-03| 1053.98
#2008-03-04| 1042.57
#2008-03-05| 1055.22
#2008-03-06| 1049.40
#2008-03-07| 1035.53
#2008-03-10| 1017.67
#2008-03-11| 1022.88
#2008-03-12| 1033.82
#2008-03-13| 1008.47
#2008-03-14| 1005.21
#2008-03-17| 974.63
#2008-03-18| 993.45
#2008-03-19| 986.13
#2008-03-20| .
#2008-03-21| .
#2008-03-24| .
#2008-03-25| 979.24
#2008-03-26| 976.73
#2008-03-27| 997.11
#2008-03-28| 1001.10
#2008-03-31| 1011.03
#2008-04-01| 1023.77
#2008-04-02| 1035.85
#2008-04-03| 1016.25
#2008-04-04| 1023.06
#2008-04-07| 1026.82
#2008-04-08| 1021.16
#2008-04-09| 1029.66
#2008-04-10| 1027.98
#2008-04-11| 1017.02
#2008-04-14| 1007.84
#2008-04-15| 1009.21
#2008-04-16| 1005.53
#2008-04-17| 997.82
#2008-04-18| .
#2008-04-21| 991.19
#2008-04-22| 993.79
#2008-04-23| 990.45
#2008-04-24| 993.37
#2008-04-25| 996.69
#2008-04-28| 999.63
#2008-04-29| 1001.00
#2008-04-30| 1005.86
#2008-05-01| .
#2008-05-02| 1015.88
#2008-05-05| 1028.06
#2008-05-06| 1016.55
#2008-05-07| 1022.44
#2008-05-08| 1016.98
#2008-05-09| 1004.96
#2008-05-12| .
#2008-05-13| 1018.79
#2008-05-14| 1010.48
#2008-05-15| 998.97
#2008-05-16| 1008.41
#2008-05-19| 1031.58
#2008-05-20| 1020.98
#2008-05-21| 1011.48
#2008-05-22| 1000.18
#2008-05-23| 979.20
#2008-05-26| 975.16
#2008-05-27| 971.77
#2008-05-28| 976.90
#2008-05-29| 987.62
#2008-05-30| 996.41
#2008-06-02| 1002.32
#2008-06-03| 1005.39
#2008-06-04| 993.74
#2008-06-05| .
#2008-06-06| 968.06
#2008-06-09| 976.29
#2008-06-10| 973.50
#2008-06-11| 971.10
#2008-06-12| 970.79
#2008-06-13| 958.25
#2008-06-16| 965.34
#2008-06-17| 972.80
#2008-06-18| 962.57
#2008-06-19| 971.31
#2008-06-20| 941.53
#2008-06-23| 933.26
#2008-06-24| 920.64
#2008-06-25| 931.53
#2008-06-26| 919.63
#2008-06-27| 906.73
#2008-06-30| 920.93
#2008-07-01| 923.59
#2008-07-02| 922.08
#2008-07-03| 904.93
#2008-07-04| 893.65
#2008-07-07| 896.71
#2008-07-08| 888.35
#2008-07-09| 894.46
#2008-07-10| 880.75
#2008-07-11| 869.59
#2008-07-14| 868.93
#2008-07-15| 856.38
#2008-07-16| 841.79
#2008-07-17| 862.14
#2008-07-18| 880.26
#2008-07-21| 892.08
#2008-07-22| 887.48
#2008-07-23| 917.64
#2008-07-24| 923.45
#2008-07-25| 917.41
#2008-07-28| 911.23
#2008-07-29| 909.89
#2008-07-30| 925.28
#2008-07-31| 929.15
#2008-08-01| 931.81
#2008-08-04| 936.05
#2008-08-05| 939.22
#2008-08-06| 948.58
#2008-08-07| 962.99
#2008-08-08| 960.22
#2008-08-11| 971.52
#2008-08-12| 967.38
#2008-08-13| 948.24
#2008-08-14| 947.93
#2008-08-15| 956.11
#2008-08-18| 964.02
#2008-08-19| 949.93
#2008-08-20| 942.23
#2008-08-21| 927.82
#2008-08-22| 902.01
#2008-08-25| 888.06
#2008-08-26| 886.17
#2008-08-27| 889.89
#2008-08-28| 886.45
#2008-08-29| 894.72
#2008-09-01| 892.89
#2008-09-02| 900.20
#2008-09-03| 888.21
#2008-09-04| 863.69
#2008-09-05| 852.18
#2008-09-08| 864.61
#2008-09-09| 857.59
#2008-09-10| 844.24
#2008-09-11| 833.71
#2008-09-12| 843.56
#2008-09-15| 828.59
#2008-09-16| 813.00
#2008-09-17| 805.49
#2008-09-18| 817.45
#2008-09-19| 837.49
#2008-09-22| 830.40
#2008-09-23| 805.86
#2008-09-24| 798.58
#2008-09-25| 796.91
#2008-09-26| 790.28
#2008-09-29| 741.36
#2008-09-30| 733.99
#2008-10-01| 712.86
#2008-10-02| 700.09
#2008-10-03| 699.39
#2008-10-06| 621.86
#2008-10-07| 607.46
#2008-10-08| 548.83
#2008-10-09| 570.85
#2008-10-10| 527.78
#2008-10-13| 607.50
#2008-10-14| 629.73
#2008-10-15| 606.15
#2008-10-16| 587.89
#2008-10-17| 610.06
#2008-10-20| 625.11
#2008-10-21| 633.69
#2008-10-22| 608.90
#2008-10-23| 577.79
#2008-10-24| 519.51
#2008-10-27| 503.50
#2008-10-28| 512.03
#2008-10-29| 551.92
#2008-10-30| 584.85
#2008-10-31| 594.29
#2008-11-03| 599.76
#2008-11-04| 613.61
#2008-11-05| 622.46
#2008-11-06| 595.47
#2008-11-07| 591.58
#2008-11-10| 607.44
#2008-11-11| 587.48
#2008-11-12| 580.76
#2008-11-13| 564.79
#2008-11-14| 574.44
#2008-11-17| 554.71
#2008-11-18| 539.11
#2008-11-19| 513.86
#2008-11-20| 485.63
#2008-11-21| 509.43
#2008-11-24| 529.16
#2008-11-25| 546.97
#2008-11-26| 546.12
#2008-11-27| 561.63
#2008-11-28| 568.14
#2008-12-01| 557.39
#2008-12-02| 554.91
#2008-12-03| 551.38
#2008-12-04| 557.15
#2008-12-05| 539.74
#2008-12-08| 548.10
#2008-12-09| 551.60
#2008-12-10| 552.83
#2008-12-11| 557.48
#2008-12-12| 561.73
#2008-12-15| 576.44
#2008-12-16| 565.10
#2008-12-17| 559.99
#2008-12-18| 566.03
#2008-12-19| 570.44
#2008-12-22| 552.11
#2008-12-23| 557.47
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 579.34
#2008-12-30| 578.26
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 613.03
#2009-01-05| 621.53
#2009-01-06| 617.11
#2009-01-07| 608.22
#2009-01-08| 587.29
#2009-01-09| 595.36
#2009-01-12| 587.21
#2009-01-13| 578.28
#2009-01-14| 563.06
#2009-01-15| 566.45
#2009-01-16| 564.40
#2009-01-19| 560.12
#2009-01-20| 547.58
#2009-01-21| 546.92
#2009-01-22| 547.14
#2009-01-23| 545.23
#2009-01-26| 561.91
#2009-01-27| 565.50
#2009-01-28| 574.75
#2009-01-29| 574.64
#2009-01-30| 582.76
#2009-02-02| 574.95
#2009-02-03| 577.06
#2009-02-04| 586.79
#2009-02-05| 583.30
#2009-02-06| 585.51
#2009-02-09| 585.24
#2009-02-10| 584.67
#2009-02-11| 578.27
#2009-02-12| 570.23
#2009-02-13| 573.51
#2009-02-16| 568.85
#2009-02-17| 562.25
#2009-02-18| 561.61
#2009-02-19| 556.73
#2009-02-20| 544.22
#2009-02-23| 545.45
#2009-02-24| 543.59
#2009-02-25| 544.31
#2009-02-26| 549.52
#2009-02-27| 554.31
#2009-03-02| 538.12
#2009-03-03| 534.25
#2009-03-04| 549.13
#2009-03-05| 540.60
#2009-03-06| 534.91
#2009-03-09| 516.21
#2009-03-10| 526.00
#2009-03-11| 527.14
#2009-03-12| 542.70
#2009-03-13| 532.18
#2009-03-16| 530.54
#2009-03-17| 533.02
#2009-03-18| 536.20
#2009-03-19| 536.17
#2009-03-20| 536.81
#2009-03-23| 534.67
#2009-03-24| 537.79
#2009-03-25| 529.62
#2009-03-26| 523.55
#2009-03-27| 525.51
#2009-03-30| 526.22
#2009-03-31| 536.88
#2009-04-01| 547.92
#2009-04-02| 555.86
#2009-04-03| 544.05
#2009-04-06| 559.76
#2009-04-07| 551.64
#2009-04-08| 557.18
#2009-04-09| .
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 556.81
#2009-04-15| 574.88
#2009-04-16| 568.67
#2009-04-17| 581.86
#2009-04-20| 574.44
#2009-04-21| 573.28
#2009-04-22| 588.72
#2009-04-23| 623.45
#2009-04-24| 640.98
#2009-04-27| 645.68
#2009-04-28| 646.67
#2009-04-29| 663.25
#2009-04-30| 662.60
#2009-05-01| 677.11
#2009-05-04| 705.81
#2009-05-05| 710.74
#2009-05-06| 730.28
#2009-05-07| 733.19
#2009-05-08| .
#2009-05-11| 732.20
#2009-05-12| 721.43
#2009-05-13| 708.26
#2009-05-14| 715.38
#2009-05-15| 716.23
#2009-05-18| 747.74
#2009-05-19| 757.81
#2009-05-20| 786.54
#2009-05-21| .
#2009-05-22| .
#2009-05-25| 772.74
#2009-05-26| 752.17
#2009-05-27| 747.31
#2009-05-28| 759.31
#2009-05-29| 753.48
#2009-06-01| .
#2009-06-02| 760.43
#2009-06-03| 746.64
#2009-06-04| 723.93
#2009-06-05| .
#2009-06-08| 725.05
#2009-06-09| 719.58
#2009-06-10| 744.47
#2009-06-11| 751.56
#2009-06-12| 740.98
#2009-06-15| 738.13
#2009-06-16| 730.71
#2009-06-17| 707.09
#2009-06-18| 700.76
#2009-06-19| 702.38
#2009-06-22| 671.26
#2009-06-23| 677.99
#2009-06-24| 694.95
#2009-06-25| 698.30
#2009-06-26| 686.80
#2009-06-29| 702.82
#2009-06-30| 697.91
#2009-07-01| 725.71
#2009-07-02| 716.14
#2009-07-03| 731.64
#2009-07-06| 712.54
#2009-07-07| 703.10
#2009-07-08| 710.27
#2009-07-09| 711.56
#2009-07-10| 707.46
#2009-07-13| 709.03
#2009-07-14| 710.47
#2009-07-15| 716.45
#2009-07-16| 704.47
#2009-07-17| 704.00
#2009-07-20| 716.20
#2009-07-21| 708.50
#2009-07-22| 709.72
#2009-07-23| 719.78
#2009-07-24| 716.39
#2009-07-27| 721.18
#2009-07-28| 724.54
#2009-07-29| 726.71
#2009-07-30| 749.12
#2009-07-31| 754.74
#2009-08-03| 768.93
#2009-08-04| 756.78
#2009-08-05| 772.53
#2009-08-06| 775.31
#2009-08-07| 774.35
#2009-08-10| 772.27
#2009-08-11| 769.30
#2009-08-12| 774.53
#2009-08-13| 779.46
#2009-08-14| 771.74
#2009-08-17| 761.34
#2009-08-18| 760.67
#2009-08-19| 745.69
#2009-08-20| 739.54
#2009-08-21| 731.01
#2009-08-24| 726.77
#2009-08-25| 743.53
#2009-08-26| 752.57
#2009-08-27| 752.28
#2009-08-28| 752.55
#2009-08-31| 734.74
#2009-09-01| 741.37
#2009-09-02| 739.57
#2009-09-03| 755.61
#2009-09-04| 754.86
#2009-09-07| 757.96
#2009-09-08| 778.85
#2009-09-09| 784.38
#2009-09-10| 797.44
#2009-09-11| 808.06
#2009-09-14| 805.62
#2009-09-15| 809.60
#2009-09-16| 825.21
#2009-09-17| 831.91
#2009-09-18| 838.23
#2009-09-21| 835.97
#2009-09-22| 835.04
#2009-09-23| 842.92
#2009-09-24| 833.05
#2009-09-25| 823.95
#2009-09-28| 829.08
#2009-09-29| 836.42
#2009-09-30| 830.87
#2009-10-01| 826.86
#2009-10-02| 799.35
#2009-10-05| 792.54
#2009-10-06| 797.42
#2009-10-07| 793.88
#2009-10-08| 801.85
#2009-10-09| 804.43
#2009-10-12| 805.74
#2009-10-13| 789.78
#2009-10-14| 799.55
#2009-10-15| 801.34
#2009-10-16| 812.64
#2009-10-19| 814.37
#2009-10-20| 806.86
#2009-10-21| 799.26
#2009-10-22| 781.29
#2009-10-23| 786.25
#2009-10-26| 784.03
#2009-10-27| 770.41
#2009-10-28| 764.13
#2009-10-29| 773.03
#2009-10-30| 787.48
#2009-11-02| 783.20
#2009-11-03| 779.99
#2009-11-04| 791.39
#2009-11-05| 800.08
#2009-11-06| 813.26
#2009-11-09| 809.68
#2009-11-10| 806.93
#2009-11-11| 801.90
#2009-11-12| 816.11
#2009-11-13| 820.20
#2009-11-16| 822.06
#2009-11-17| 836.69
#2009-11-18| 829.00
#2009-11-19| 823.52
#2009-11-20| 793.66
#2009-11-23| 791.02
#2009-11-24| 783.30
#2009-11-25| 772.02
#2009-11-26| 762.42
#2009-11-27| 775.96
#2009-11-30| 764.36
#2009-12-01| 777.60
#2009-12-02| 784.94
#2009-12-03| 795.95
#2009-12-04| 791.71
#2009-12-07| 810.68
#2009-12-08| 800.57
#2009-12-09| 803.51
#2009-12-10| 790.81
#2009-12-11| 796.74
#2009-12-14| 797.96
#2009-12-15| 796.56
#2009-12-16| 794.86
#2009-12-17| 798.09
#2009-12-18| 800.57
#2009-12-21| 813.74
#2009-12-22| 806.16
#2009-12-23| 804.16
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 799.39
#2009-12-29| 800.38
#2009-12-30| 805.86
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 819.50
#2010-01-05| 821.19
#2010-01-06| 820.07
#2010-01-07| 820.02
#2010-01-08| 818.95
#2010-01-11| 829.01
#2010-01-12| 827.76
#2010-01-13| 822.63
#2010-01-14| 831.96
#2010-01-15| 830.12
#2010-01-18| 826.73
#2010-01-19| 833.53
#2010-01-20| 832.51
#2010-01-21| 839.45
#2010-01-22| 818.47
#2010-01-25| 822.86
#2010-01-26| 822.81
#2010-01-27| 825.03
#2010-01-28| 822.70
#2010-01-29| 819.19
#2010-02-01| 836.23
#2010-02-02| 833.41
#2010-02-03| 833.27
#2010-02-04| 830.46
#2010-02-05| 830.04
#2010-02-08| 814.97
#2010-02-09| 800.79
#2010-02-10| 800.81
#2010-02-11| 778.31
#2010-02-12| 783.77
#2010-02-15| 782.48
#2010-02-16| 783.53
#2010-02-17| 784.89
#2010-02-18| 779.89
#2010-02-19| 772.57
#2010-02-22| 773.86
#2010-02-23| 782.08
#2010-02-24| 771.22
#2010-02-25| 802.42
#2010-02-26| 827.89
#2010-03-01| 843.84
#2010-03-02| 842.69
#2010-03-03| 864.94
#2010-03-04| 867.69
#2010-03-05| 882.19
#2010-03-08| 875.39
#2010-03-09| 873.51
#2010-03-10| 880.89
#2010-03-11| 903.79
#2010-03-12| 906.30
#2010-03-15| 905.32
#2010-03-16| 901.54
#2010-03-17| 892.54
#2010-03-18| 903.01
#2010-03-19| 911.53
#2010-03-22| 909.74
#2010-03-23| 905.89
#2010-03-24| 909.32
#2010-03-25| 912.59
#2010-03-26| 915.68
#2010-03-29| 911.54
#2010-03-30| 911.96
#2010-03-31| 922.08
#2010-04-01| .
#2010-04-02| .
#2010-04-05| .
#2010-04-06| 921.47
#2010-04-07| 931.53
#2010-04-08| 930.34
#2010-04-09| 934.40
#2010-04-12| 933.53
#2010-04-13| 942.80
#2010-04-14| 946.56
#2010-04-15| 942.58
#2010-04-16| 944.39
#2010-04-19| 939.84
#2010-04-20| 968.34
#2010-04-21| 964.09
#2010-04-22| 963.94
#2010-04-23| 976.02
#2010-04-26| 975.45
#2010-04-27| 989.25
#2010-04-28| 959.57
#2010-04-29| 966.02
#2010-04-30| .
#2010-05-03| 962.18
#2010-05-04| 939.97
#2010-05-05| 926.35
#2010-05-06| 918.20
#2010-05-07| 870.04
#2010-05-10| 922.43
#2010-05-11| 911.65
#2010-05-12| 916.68
#2010-05-13| .
#2010-05-14| .
#2010-05-17| 891.48
#2010-05-18| 905.78
#2010-05-19| 877.63
#2010-05-20| 841.05
#2010-05-21| 872.27
#2010-05-24| .
#2010-05-25| 843.85
#2010-05-26| 869.63
#2010-05-27| 886.78
#2010-05-28| 881.16
#2010-05-31| 891.90
#2010-06-01| 873.04
#2010-06-02| 897.07
#2010-06-03| 911.67
#2010-06-04| 918.47
#2010-06-07| 915.50
#2010-06-08| 914.51
#2010-06-09| 930.68
#2010-06-10| 932.75
#2010-06-11| 929.99
#2010-06-14| 946.66
#2010-06-15| 942.78
#2010-06-16| 936.06
#2010-06-17| 931.13
#2010-06-18| 932.29
#2010-06-21| 937.30
#2010-06-22| 945.87
#2010-06-23| 940.78
#2010-06-24| 926.70
#2010-06-25| 921.39
#2010-06-28| 917.51
#2010-06-29| 897.02
#2010-06-30| 907.35
#2010-07-01| 890.55
#2010-07-02| 896.49
#2010-07-05| 887.03
#2010-07-06| 901.18
#2010-07-07| 901.77
#2010-07-08| 899.74
#2010-07-09| 885.95
#2010-07-12| 897.79
#2010-07-13| 896.55
#2010-07-14| 897.42
#2010-07-15| 897.58
#2010-07-16| 900.22
#2010-07-19| 899.49
#2010-07-20| 889.18
#2010-07-21| 888.40
#2010-07-22| 887.05
#2010-07-23| 891.65
#2010-07-26| 890.11
#2010-07-27| 883.46
#2010-07-28| 890.73
#2010-07-29| 893.28
#2010-07-30| 890.48
#2010-08-02| 904.95
#2010-08-03| 897.30
#2010-08-04| 896.08
#2010-08-05| 897.31
#2010-08-06| 906.09
#2010-08-09| 917.82
#2010-08-10| 916.35
#2010-08-11| 896.35
#2010-08-12| 902.24
#2010-08-13| 885.37
#2010-08-16| 876.03
#2010-08-17| 875.22
#2010-08-18| 867.18
#2010-08-19| 862.10
#2010-08-20| 846.09
#2010-08-23| 848.71
#2010-08-24| 818.84
#2010-08-25| 822.20
#2010-08-26| 841.47
#2010-08-27| 822.71
#2010-08-30| 804.84
#2010-08-31| 804.15
#2010-09-01| 811.97
#2010-09-02| 805.49
#2010-09-03| 825.27
#2010-09-06| 832.33
#2010-09-07| 827.47
#2010-09-08| 826.33
#2010-09-09| 828.24
#2010-09-10| 833.26
#2010-09-13| 836.67
#2010-09-14| 832.47
#2010-09-15| 827.93
#2010-09-16| 831.80
#2010-09-17| 843.41
#2010-09-20| 843.11
#2010-09-21| 846.52
#2010-09-22| 857.16
#2010-09-23| 851.31
#2010-09-24| 865.31
#2010-09-27| 860.66
#2010-09-28| 857.56
#2010-09-29| 884.70
#2010-09-30| 893.75
#2010-10-01| 889.30
#2010-10-04| 862.32
#2010-10-05| 873.38
#2010-10-06| 879.62
#2010-10-07| 874.14
#2010-10-08| 876.89
#2010-10-11| 878.53
#2010-10-12| 888.37
#2010-10-13| 900.58
#2010-10-14| 896.97
#2010-10-15| 893.15
#2010-10-18| 887.82
#2010-10-19| 889.69
#2010-10-20| 905.17
#2010-10-21| 918.45
#2010-10-22| 927.57
#2010-10-25| 952.47
#2010-10-26| 952.73
#2010-10-27| 937.03
#2010-10-28| 944.05
#2010-10-29| 947.32
#2010-11-01| 954.60
#2010-11-02| 960.64
#2010-11-03| 952.13
#2010-11-04| 956.01
#2010-11-05| 950.89
#2010-11-08| 962.25
#2010-11-09| 963.19
#2010-11-10| 971.84
#2010-11-11| 963.31
#2010-11-12| 970.24
#2010-11-15| 960.65
#2010-11-16| 949.11
#2010-11-17| 918.85
#2010-11-18| 918.20
#2010-11-19| 925.28
#2010-11-22| 914.74
#2010-11-23| 916.73
#2010-11-24| 923.14
#2010-11-25| 936.43
#2010-11-26| 932.29
#2010-11-29| 896.80
#2010-11-30| 899.04
#2010-12-01| 911.46
#2010-12-02| 926.36
#2010-12-03| 934.44
#2010-12-06| 927.57
#2010-12-07| 935.67
#2010-12-08| 928.01
#2010-12-09| 926.70
#2010-12-10| 917.89
#2010-12-13| 910.30
#2010-12-14| 910.26
#2010-12-15| 910.38
#2010-12-16| 896.29
#2010-12-17| 900.39
#2010-12-20| 913.11
#2010-12-21| 901.03
#2010-12-22| 897.79
#2010-12-23| 910.30
#2010-12-24| .
#2010-12-27| 913.58
#2010-12-28| 915.73
#2010-12-29| 920.01
#2010-12-30| 918.10
#2010-12-31| .
#2011-01-03| 891.08
#2011-01-04| 885.21
#2011-01-05| 877.68
#2011-01-06| 893.01
#2011-01-07| 883.41
#2011-01-10| 881.95
#2011-01-11| 879.42
#2011-01-12| 888.81
#2011-01-13| 888.13
#2011-01-14| 888.67
#2011-01-17| 889.95
#2011-01-18| 899.09
#2011-01-19| 905.04
#2011-01-20| 897.99
#2011-01-21| 896.83
#2011-01-24| 883.83
#2011-01-25| 884.36
#2011-01-26| 892.57
#2011-01-27| 906.05
#2011-01-28| 894.76
#2011-01-31| 897.50
#2011-02-01| 909.13
#2011-02-02| 924.20
#2011-02-03| 927.56
#2011-02-04| 926.86
#2011-02-07| 944.34
#2011-02-08| 947.86
#2011-02-09| 933.34
#2011-02-10| 934.68
#2011-02-11| 933.95
#2011-02-14| 939.49
#2011-02-15| 936.96
#2011-02-16| 943.06
#2011-02-17| 950.45
#2011-02-18| 945.58
#2011-02-21| 937.64
#2011-02-22| 930.57
#2011-02-23| 934.24
#2011-02-24| 929.60
#2011-02-25| 927.94
#2011-02-28| 934.32
#2011-03-01| 946.62
#2011-03-02| 944.60
#2011-03-03| 944.23
#2011-03-04| 951.18
#2011-03-07| 937.21
#2011-03-08| 937.53
#2011-03-09| 934.34
#2011-03-10| 918.96
#2011-03-11| 910.60
#2011-03-14| 907.12
#2011-03-15| 881.09
#2011-03-16| 880.25
#2011-03-17| 881.16
#2011-03-18| 887.21
#2011-03-21| 894.07
#2011-03-22| 889.16
#2011-03-23| 881.01
#2011-03-24| 886.18
#2011-03-25| 894.97
#2011-03-28| 900.62
#2011-03-29| 899.75
#2011-03-30| 901.81
#2011-03-31| 899.77
#2011-04-01| 907.47
#2011-04-04| 899.50
#2011-04-05| 894.42
#2011-04-06| 898.68
#2011-04-07| 896.44
#2011-04-08| 907.31
#2011-04-11| 905.98
#2011-04-12| 903.42
#2011-04-13| 910.42
#2011-04-14| 918.71
#2011-04-15| 934.80
#2011-04-18| 936.75
#2011-04-19| 938.53
#2011-04-20| 954.44
#2011-04-21| .
#2011-04-22| .
#2011-04-25| .
#2011-04-26| 961.04
#2011-04-27| 961.22
#2011-04-28| 947.20
#2011-04-29| 951.60
#2011-05-02| 948.75
#2011-05-03| 949.46
#2011-05-04| 944.32
#2011-05-05| 942.62
#2011-05-06| 943.31
#2011-05-09| 956.04
#2011-05-10| 953.47
#2011-05-11| 939.52
#2011-05-12| 943.87
#2011-05-13| 935.43
#2011-05-16| 946.79
#2011-05-17| 937.64
#2011-05-18| 939.89
#2011-05-19| 946.26
#2011-05-20| .
#2011-05-23| 934.47
#2011-05-24| 939.28
#2011-05-25| 935.93
#2011-05-26| 946.75
#2011-05-27| 957.19
#2011-05-30| 970.50
#2011-05-31| 977.65
#2011-06-01| 988.99
#2011-06-02| .
#2011-06-03| .
#2011-06-06| 1008.04
#2011-06-07| 1021.60
#2011-06-08| 991.68
#2011-06-09| 984.71
#2011-06-10| 988.00
#2011-06-13| .
#2011-06-14| 994.39
#2011-06-15| 989.30
#2011-06-16| 966.37
#2011-06-17| 971.72
#2011-06-20| 964.66
#2011-06-21| 965.76
#2011-06-22| 967.01
#2011-06-23| 945.26
#2011-06-24| 946.36
#2011-06-27| 945.15
#2011-06-28| 942.96
#2011-06-29| 975.11
#2011-06-30| 1000.00
#2011-07-01| 1004.13
#2011-07-04| 1003.50
#2011-07-05| 1001.38
#2011-07-06| 999.41
#2011-07-07| 997.59
#2011-07-08| 998.32
#2011-07-11| 990.62
#2011-07-12| 985.26
#2011-07-13| 995.52
#2011-07-14| 983.53
#2011-07-15| 971.29
#2011-07-18| 957.19
#2011-07-19| 961.98
#2011-07-20| 961.99
#2011-07-21| 955.20
#2011-07-22| 962.08
#2011-07-25| 949.93
#2011-07-26| 936.40
#2011-07-27| 929.82
#2011-07-28| 930.88
#2011-07-29| 951.81
#2011-08-01| 948.13
#2011-08-02| 931.96
#2011-08-03| 915.56
#2011-08-04| 888.13
#2011-08-05| 853.83
#2011-08-08| 831.46
#2011-08-09| 827.60
#2011-08-10| 829.43
#2011-08-11| 821.10
#2011-08-12| 851.01
#2011-08-15| 869.40
#2011-08-16| 846.66
#2011-08-17| 844.58
#2011-08-18| 809.50
#2011-08-19| 796.30
#2011-08-22| 798.43
#2011-08-23| 799.27
#2011-08-24| 798.76
#2011-08-25| 781.37
#2011-08-26| 773.80
#2011-08-29| 827.68
#2011-08-30| 807.06
#2011-08-31| 839.80
#2011-09-01| 842.88
#2011-09-02| 826.67
#2011-09-05| 804.86
#2011-09-06| 818.25
#2011-09-07| 827.23
#2011-09-08| 839.78
#2011-09-09| 810.75
#2011-09-12| 770.39
#2011-09-13| 764.47
#2011-09-14| 763.95
#2011-09-15| 788.72
#2011-09-16| 801.30
#2011-09-19| 784.27
#2011-09-20| 778.24
#2011-09-21| 781.38
#2011-09-22| 768.05
#2011-09-23| 772.26
#2011-09-26| 762.41
#2011-09-27| 766.79
#2011-09-28| 771.24
#2011-09-29| 773.87
#2011-09-30| 776.78
#2011-10-03| 794.02
#2011-10-04| 776.32
#2011-10-05| 776.56
#2011-10-06| 772.18
#2011-10-07| 774.18
#2011-10-10| 779.61
#2011-10-11| 796.11
#2011-10-12| 826.98
#2011-10-13| 831.57
#2011-10-14| 862.95
#2011-10-17| 848.93
#2011-10-18| 846.39
#2011-10-19| 864.79
#2011-10-20| 862.85
#2011-10-21| 868.99
#2011-10-24| 882.69
#2011-10-25| 876.48
#2011-10-26| 882.16
#2011-10-27| 906.13
#2011-10-28| 892.69
#2011-10-31| 887.12
#2011-11-01| 862.56
#2011-11-02| 861.94
#2011-11-03| 874.60
#2011-11-04| 884.13
#2011-11-07| 873.00
#2011-11-08| 882.36
#2011-11-09| 862.92
#2011-11-10| 856.35
#2011-11-11| 841.30
#2011-11-14| 843.90
#2011-11-15| 844.18
#2011-11-16| 854.53
#2011-11-17| 846.14
#2011-11-18| 811.11
#2011-11-21| 798.75
#2011-11-22| 803.90
#2011-11-23| 799.11
#2011-11-24| 800.41
#2011-11-25| 799.67
#2011-11-28| 808.93
#2011-11-29| 817.53
#2011-11-30| 828.86
#2011-12-01| 810.42
#2011-12-02| 816.57
#2011-12-05| 837.97
#2011-12-06| 850.15
#2011-12-07| 841.98
#2011-12-08| 828.66
#2011-12-09| 819.99
#2011-12-12| 806.04
#2011-12-13| 803.69
#2011-12-14| 802.66
#2011-12-15| 806.88
#2011-12-16| 818.70
#2011-12-19| 802.82
#2011-12-20| 823.18
#2011-12-21| 821.47
#2011-12-22| 833.81
#2011-12-23| 842.23
#2011-12-26| .
#2011-12-27| 843.56
#2011-12-28| 851.14
#2011-12-29| 858.88
#2011-12-30| 858.13
#2012-01-02| 854.21
#2012-01-03| 831.20
#2012-01-04| 821.49
#2012-01-05| 828.34
#2012-01-06| 832.17
#2012-01-09| 822.96
#2012-01-10| 833.28
#2012-01-11| 832.40
#2012-01-12| 840.23
#2012-01-13| 832.82
#2012-01-16| 841.41
#2012-01-17| 851.85
#2012-01-18| 857.96
#2012-01-19| 865.55
#2012-01-20| 874.76
#2012-01-23| 875.35
#2012-01-24| 867.51
#2012-01-25| 866.53
#2012-01-26| 873.84
#2012-01-27| 892.79
#2012-01-30| 889.58
#2012-01-31| 901.85
#2012-02-01| 924.26
#2012-02-02| 933.15
#2012-02-03| 945.53
#2012-02-06| 933.35
#2012-02-07| 932.61
#2012-02-08| 930.13
#2012-02-09| 934.50
#2012-02-10| 936.90
#2012-02-13| 933.95
#2012-02-14| 938.97
#2012-02-15| 937.01
#2012-02-16| 933.44
#2012-02-17| 929.23
#2012-02-20| 938.72
#2012-02-21| 940.97
#2012-02-22| 926.48
#2012-02-23| 919.86
#2012-02-24| 923.14
#2012-02-27| 990.68
#2012-02-28| 1032.48
#2012-02-29| 1008.22
#2012-03-01| 1028.53
#2012-03-02| 1031.85
#2012-03-05| 1034.14
#2012-03-06| 1021.95
#2012-03-07| 1020.99
#2012-03-08| 1048.90
#2012-03-09| 1048.45
#2012-03-12| 1027.67
#2012-03-13| 1033.78
#2012-03-14| 1054.10
#2012-03-15| 1068.11
#2012-03-16| 1088.03
#2012-03-19| 1080.29
#2012-03-20| 1059.58
#2012-03-21| 1053.58
#2012-03-22| 1044.06
#2012-03-23| 1048.01
#2012-03-26| 1046.58
#2012-03-27| 1046.35
#2012-03-28| 1051.50
#2012-03-29| 1043.41
#2012-03-30| 1049.65
#2012-04-02| 1068.18
#2012-04-03| 1098.11
#2012-04-04| 1083.68
#2012-04-05| .
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 1101.94
#2012-04-11| 1099.52
#2012-04-12| 1101.85
#2012-04-13| 1091.21
#2012-04-16| 1092.06
#2012-04-17| 1110.82
#2012-04-18| 1115.86
#2012-04-19| 1117.82
#2012-04-20| 1120.31
#2012-04-23| 1110.36
#2012-04-24| 1099.39
#2012-04-25| 1105.22
#2012-04-26| 1106.21
#2012-04-27| 1101.68
#2012-04-30| 1100.93
#2012-05-01| 1107.95
#2012-05-02| 1108.03
#2012-05-03| 1115.27
#2012-05-04| .
#2012-05-07| 1111.29
#2012-05-08| 1106.48
#2012-05-09| 1098.95
#2012-05-10| 1106.30
#2012-05-11| 1106.43
#2012-05-14| 1092.39
#2012-05-15| 1076.65
#2012-05-16| 1070.80
#2012-05-17| .
#2012-05-18| .
#2012-05-21| 1059.12
#2012-05-22| 1071.38
#2012-05-23| 1064.78
#2012-05-24| 1061.81
#2012-05-25| 1075.88
#2012-05-28| .
#2012-05-29| 1083.55
#2012-05-30| 1064.74
#2012-05-31| 1060.90
#2012-06-01| 1047.14
#2012-06-04| 1048.35
#2012-06-05| .
#2012-06-06| 1061.34
#2012-06-07| 1085.73
#2012-06-08| 1087.95
#2012-06-11| 1118.96
#2012-06-12| 1107.48
#2012-06-13| 1090.34
#2012-06-14| 1054.99
#2012-06-15| 1074.82
#2012-06-18| 1087.66
#2012-06-19| 1093.08
#2012-06-20| 1104.73
#2012-06-21| 1103.31
#2012-06-22| 1079.51
#2012-06-25| 1079.16
#2012-06-26| 1056.45
#2012-06-27| 1081.27
#2012-06-28| 1082.78
#2012-06-29| 1115.72
#2012-07-02| 1087.58
#2012-07-03| 1086.44
#2012-07-04| 1088.55
#2012-07-05| 1098.31
#2012-07-06| 1086.82
#2012-07-09| 1079.64
#2012-07-10| 1097.99
#2012-07-11| 1089.83
#2012-07-12| 1057.24
#2012-07-13| 1060.91
#2012-07-16| 1074.15
#2012-07-17| 1077.21
#2012-07-18| 1093.29
#2012-07-19| 1111.15
#2012-07-20| 1106.91
#2012-07-23| 1103.47
#2012-07-24| 1100.87
#2012-07-25| 1098.32
#2012-07-26| 1107.71
#2012-07-27| 1102.95
#2012-07-30| 1099.68
#2012-07-31| 1092.86
#2012-08-01| 1094.58
#2012-08-02| 1084.24
#2012-08-03| 1098.93
#2012-08-06| 1113.08
#2012-08-07| 1111.02
#2012-08-08| 1115.86
#2012-08-09| 1122.07
#2012-08-10| 1131.60
#2012-08-13| 1132.01
#2012-08-14| 1131.79
#2012-08-15| 1114.60
#2012-08-16| 1116.50
#2012-08-17| 1115.86
#2012-08-20| 1137.57
#2012-08-21| 1140.68
#2012-08-22| 1115.72
#2012-08-23| 1107.48
#2012-08-24| 1106.10
#2012-08-27| 1098.90
#2012-08-28| 1096.69
#2012-08-29| 1108.84
#2012-08-30| 1114.86
#2012-08-31| 1122.44
#2012-09-03| 1147.67
#2012-09-04| 1144.16
#2012-09-05| 1138.02
#2012-09-06| 1200.83
#2012-09-07| 1244.61
#2012-09-10| 1267.30
#2012-09-11| 1286.73
#2012-09-12| 1278.71
#2012-09-13| 1283.04
#2012-09-14| 1290.73
#2012-09-17| 1272.37
#2012-09-18| 1260.03
#2012-09-19| 1255.14
#2012-09-20| 1273.89
#2012-09-21| 1272.94
#2012-09-24| 1285.62
#2012-09-25| 1321.13
#2012-09-26| 1288.26
#2012-09-27| 1288.27
#2012-09-28| 1326.00
#2012-10-01| 1340.04
#2012-10-02| 1343.07
#2012-10-03| 1353.08
#2012-10-04| 1365.00
#2012-10-05| 1383.42
#2012-10-08| 1382.96
#2012-10-09| 1367.04
#2012-10-10| 1348.69
#2012-10-11| 1341.13
#2012-10-12| 1329.29
#2012-10-15| 1343.92
#2012-10-16| 1346.47
#2012-10-17| 1355.63
#2012-10-18| 1354.78
#2012-10-19| 1342.12
#2012-10-22| 1332.42
#2012-10-23| 1328.63
#2012-10-24| 1331.01
#2012-10-25| 1338.78
#2012-10-26| 1334.54
#2012-10-29| 1336.11
#2012-10-30| 1344.09
#2012-10-31| 1340.21
#2012-11-01| 1335.69
#2012-11-02| 1340.31
#2012-11-05| 1340.16
#2012-11-06| 1346.19
#2012-11-07| 1336.13
#2012-11-08| 1331.00
#2012-11-09| 1338.75
#2012-11-12| 1337.76
#2012-11-13| 1338.42
#2012-11-14| 1351.51
#2012-11-15| 1331.20
#2012-11-16| 1320.42
#2012-11-19| 1325.26
#2012-11-20| 1324.43
#2012-11-21| 1334.93
#2012-11-22| 1365.18
#2012-11-23| 1371.88
#2012-11-26| 1375.99
#2012-11-27| 1331.60
#2012-11-28| 1302.01
#2012-11-29| 1325.79
#2012-11-30| 1338.72
#2012-12-03| 1336.68
#2012-12-04| 1337.25
#2012-12-05| 1341.27
#2012-12-06| 1348.53
#2012-12-07| 1350.93
#2012-12-10| 1335.20
#2012-12-11| 1342.86
#2012-12-12| 1336.33
#2012-12-13| 1323.27
#2012-12-14| 1328.09
#2012-12-17| 1313.56
#2012-12-18| 1326.28
#2012-12-19| 1332.70
#2012-12-20| 1344.92
#2012-12-21| 1349.62
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 1343.72
#2012-12-28| 1337.28
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 1356.40
#2013-01-03| 1359.47
#2013-01-04| 1355.99
#2013-01-07| 1358.91
#2013-01-08| 1345.61
#2013-01-09| 1348.78
#2013-01-10| 1360.31
#2013-01-11| 1357.79
#2013-01-14| 1353.03
#2013-01-15| 1342.91
#2013-01-16| 1344.49
#2013-01-17| 1350.65
#2013-01-18| 1344.90
#2013-01-21| 1344.82
#2013-01-22| 1341.75
#2013-01-23| 1352.88
#2013-01-24| 1351.37
#2013-01-25| 1359.55
#2013-01-28| 1363.17
#2013-01-29| 1361.91
#2013-01-30| 1384.49
#2013-01-31| 1391.72
#2013-02-01| 1429.04
#2013-02-04| 1429.51
#2013-02-05| 1424.20
#2013-02-06| 1420.80
#2013-02-07| 1431.46
#2013-02-08| 1422.94
#2013-02-11| 1431.96
#2013-02-12| 1479.88
#2013-02-13| 1459.26
#2013-02-14| 1468.03
#2013-02-15| 1484.53
#2013-02-18| 1470.13
#2013-02-19| 1477.38
#2013-02-20| 1487.69
#2013-02-21| 1477.32
#2013-02-22| 1470.59
#2013-02-25| 1480.19
#2013-02-26| 1471.73
#2013-02-27| 1465.03
#2013-02-28| 1533.43
#2013-03-01| 1530.26
#2013-03-04| 1517.30
#2013-03-05| 1532.06
#2013-03-06| 1541.84
#2013-03-07| 1552.86
#2013-03-08| 1597.44
#2013-03-11| 1622.18
#2013-03-12| 1621.79
#2013-03-13| 1626.80
#2013-03-14| 1632.05
#2013-03-15| 1630.89
#2013-03-18| 1643.93
#2013-03-19| 1656.15
#2013-03-20| 1657.62
#2013-03-21| 1649.26
#2013-03-22| 1636.06
#2013-03-25| 1645.41
#2013-03-26| 1641.58
#2013-03-27| 1657.57
#2013-03-28| .
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 1666.25
#2013-04-03| 1666.30
#2013-04-04| 1641.13
#2013-04-05| 1611.65
#2013-04-08| 1640.73
#2013-04-09| 1649.97
#2013-04-10| 1657.35
#2013-04-11| 1695.63
#2013-04-12| 1693.55
#2013-04-15| 1680.01
#2013-04-16| 1661.52
#2013-04-17| 1638.51
#2013-04-18| 1634.02
#2013-04-19| 1633.61
#2013-04-22| 1631.72
#2013-04-23| 1634.40
#2013-04-24| 1652.10
#2013-04-25| 1654.05
#2013-04-26| .
#2013-04-29| 1675.88
#2013-04-30| 1744.55
#2013-05-01| .
#2013-05-02| 1740.66
#2013-05-03| 1718.70
#2013-05-06| 1718.97
#2013-05-07| 1728.41
#2013-05-08| 1769.29
#2013-05-09| .
#2013-05-10| .
#2013-05-13| 1782.38
#2013-05-14| 1809.47
#2013-05-15| 1820.33
#2013-05-16| 1821.39
#2013-05-17| 1825.36
#2013-05-20| .
#2013-05-21| 1821.50
#2013-05-22| 1828.84
#2013-05-23| 1836.75
#2013-05-24| 1852.89
#2013-05-27| 1852.21
#2013-05-28| 1850.31
#2013-05-29| 1832.66
#2013-05-30| 1817.18
#2013-05-31| 1850.22
#2013-06-03| 1864.01
#2013-06-04| 1879.39
#2013-06-05| .
#2013-06-06| 1882.42
#2013-06-07| 1872.05
#2013-06-10| 1872.00
#2013-06-11| 1828.45
#2013-06-12| 1835.85
#2013-06-13| 1817.62
#2013-06-14| 1827.97
#2013-06-17| 1824.81
#2013-06-18| 1826.40
#2013-06-19| 1837.59
#2013-06-20| 1816.76
#2013-06-21| 1781.97
#2013-06-24| 1738.06
#2013-06-25| 1771.91
#2013-06-26| 1802.15
#2013-06-27| 1806.37
#2013-06-28| 1788.52
#2013-07-01| 1828.10
#2013-07-02| 1827.25
#2013-07-03| 1817.85
#2013-07-04| 1823.80
#2013-07-05| 1819.34
#2013-07-08| 1828.03
#2013-07-09| 1864.66
#2013-07-10| 1892.35
#2013-07-11| 1905.83
#2013-07-12| 1920.64
#2013-07-15| 1942.89
#2013-07-16| 1961.97
#2013-07-17| 1947.63
#2013-07-18| 1900.19
#2013-07-19| 1899.01
#2013-07-22| 1884.49
#2013-07-23| 1882.26
#2013-07-24| 1894.78
#2013-07-25| 1863.69
#2013-07-26| 1879.35
#2013-07-29| 1863.25
#2013-07-30| 1851.99
#2013-07-31| 1885.20
#2013-08-01| 1893.83
#2013-08-02| 1893.52
#2013-08-05| 1919.31
#2013-08-06| 1889.63
#2013-08-07| 1866.71
#2013-08-08| 1866.39
#2013-08-09| 1875.18
#2013-08-12| 1862.18
#2013-08-13| 1861.24
#2013-08-14| 1850.74
#2013-08-15| 1833.45
#2013-08-16| 1832.47
#2013-08-19| 1832.41
#2013-08-20| 1824.59
#2013-08-21| 1854.78
#2013-08-22| 1875.77
#2013-08-23| 1870.45
#2013-08-26| 1864.06
#2013-08-27| 1852.05
#2013-08-28| 1933.97
#2013-08-29| 1908.25
#2013-08-30| 1888.30
#2013-09-02| 1946.78
#2013-09-03| 1945.30
#2013-09-04| 1917.54
#2013-09-05| 1921.57
#2013-09-06| 1927.15
#2013-09-09| 1915.28
#2013-09-10| 1934.20
#2013-09-11| 1929.24
#2013-09-12| 1923.33
#2013-09-13| 1950.07
#2013-09-16| 1973.06
#2013-09-17| 1951.92
#2013-09-18| 1950.73
#2013-09-19| 1973.29
#2013-09-20| 1982.76
#2013-09-23| 1993.10
#2013-09-24| 1978.26
#2013-09-25| 1974.61
#2013-09-26| 1974.26
#2013-09-27| 1978.96
#2013-09-30| 1981.77
#2013-10-01| 2002.88
#2013-10-02| 2010.35
#2013-10-03| 2005.19
#2013-10-04| 2014.68
#2013-10-07| 1986.34
#2013-10-08| 1973.36
#2013-10-09| 1947.63
#2013-10-10| 1973.56
#2013-10-11| 1986.09
#2013-10-14| 1974.00
#2013-10-15| 1980.03
#2013-10-16| 1983.18
#2013-10-17| 1987.52
#2013-10-18| 1993.60
#2013-10-21| 1995.31
#2013-10-22| 1996.32
#2013-10-23| 1997.27
#2013-10-24| 1984.04
#2013-10-25| 1986.53
#2013-10-28| 1993.80
#2013-10-29| 1976.01
#2013-10-30| 1979.08
#2013-10-31| 1983.91
#2013-11-01| 1957.68
#2013-11-04| 1961.10
#2013-11-05| 1893.05
#2013-11-06| 1960.04
#2013-11-07| 1967.92
#2013-11-08| 1962.25
#2013-11-11| 1997.73
#2013-11-12| 1997.50
#2013-11-13| 2014.21
#2013-11-14| 2015.99
#2013-11-15| 2043.23
#2013-11-18| 2059.77
#2013-11-19| 2037.14
#2013-11-20| 1976.10
#2013-11-21| 1984.74
#2013-11-22| 1980.26
#2013-11-25| 1978.14
#2013-11-26| 1967.82
#2013-11-27| 1936.84
#2013-11-28| 1947.58
#2013-11-29| 2100.07
#2013-12-02| 2117.90
#2013-12-03| 2067.68
#2013-12-04| 2067.30
#2013-12-05| 2063.38
#2013-12-06| 2081.98
#2013-12-09| 2126.83
#2013-12-10| 2146.52
#2013-12-11| 2166.18
#2013-12-12| 2125.54
#2013-12-13| 2126.60
#2013-12-16| 2137.13
#2013-12-17| 2148.38
#2013-12-18| 2147.97
#2013-12-19| 2219.89
#2013-12-20| 2251.72
#2013-12-23| 2267.64
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| 2313.26
#2013-12-30| 2289.62
#2013-12-31| .
#2014-01-01| .
#2014-01-02| 2300.04
#2014-01-03| 2290.07
#2014-01-06| 2292.22
#2014-01-07| 2263.55
#2014-01-08| 2259.72
#2014-01-09| 2241.54
#2014-01-10| 2278.21
#2014-01-13| 2246.93
#2014-01-14| 2238.24
#2014-01-15| 2290.25
#2014-01-16| 2278.52
#2014-01-17| 2298.74
#2014-01-20| 2306.78
#2014-01-21| 2281.12
#2014-01-22| 2294.39
#2014-01-23| 2269.57
#2014-01-24| 2205.68
#2014-01-27| 2176.06
#2014-01-28| 2170.51
#2014-01-29| 2174.88
#2014-01-30| 2211.25
#2014-01-31| 2228.68
#2014-02-03| 2224.36
#2014-02-04| 2187.12
#2014-02-05| 2247.85
#2014-02-06| 2274.26
#2014-02-07| 2275.96
#2014-02-10| 2271.22
#2014-02-11| 2289.58
#2014-02-12| 2318.42
#2014-02-13| 2307.63
#2014-02-14| 2356.48
#2014-02-17| 2380.17
#2014-02-18| 2371.96
#2014-02-19| 2376.68
#2014-02-20| 2390.48
#2014-02-21| 2421.67
#2014-02-24| 2427.33
#2014-02-25| 2394.94
#2014-02-26| 2387.03
#2014-02-27| 2323.61
#2014-02-28| 2317.46
#2014-03-03| 2294.20
#2014-03-04| 2343.24
#2014-03-05| 2338.22
#2014-03-06| 2305.16
#2014-03-07| 2269.77
#2014-03-10| 2248.97
#2014-03-11| 2257.58
#2014-03-12| 2267.35
#2014-03-13| 2311.14
#2014-03-14| 2290.00
#2014-03-17| 2273.16
#2014-03-18| 2293.06
#2014-03-19| 2299.61
#2014-03-20| 2290.74
#2014-03-21| 2318.42
#2014-03-24| 2323.12
#2014-03-25| 2393.79
#2014-03-26| 2405.44
#2014-03-27| 2454.28
#2014-03-28| 2412.03
#2014-03-31| 2399.71
#2014-04-01| 2380.97
#2014-04-02| 2377.76
#2014-04-03| 2356.44
#2014-04-04| 2414.45
#2014-04-07| 2380.42
#2014-04-08| 2365.31
#2014-04-09| 2382.85
#2014-04-10| 2346.81
#2014-04-11| 2311.12
#2014-04-14| 2238.40
#2014-04-15| 2240.94
#2014-04-16| 2278.24
#2014-04-17| .
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 2374.24
#2014-04-23| 2347.80
#2014-04-24| 2361.79
#2014-04-25| 2341.85
#2014-04-28| 2355.40
#2014-04-29| 2342.30
#2014-04-30| 2341.70
#2014-05-01| 2341.09
#2014-05-02| 2331.55
#2014-05-05| 2384.79
#2014-05-06| 2401.23
#2014-05-07| 2368.45
#2014-05-08| 2372.86
#2014-05-09| 2381.11
#2014-05-12| 2402.21
#2014-05-13| 2408.00
#2014-05-14| 2381.42
#2014-05-15| 2362.51
#2014-05-16| .
#2014-05-19| 2331.35
#2014-05-20| 2325.90
#2014-05-21| 2335.03
#2014-05-22| 2351.78
#2014-05-23| 2180.29
#2014-05-26| 2236.38
#2014-05-27| 2208.23
#2014-05-28| 2188.76
#2014-05-29| .
#2014-05-30| .
#2014-06-02| 2207.84
#2014-06-03| 2210.30
#2014-06-04| 2215.86
#2014-06-05| .
#2014-06-06| 2237.74
#2014-06-09| .
#2014-06-10| 2265.61
#2014-06-11| 2234.90
#2014-06-12| 2264.29
#2014-06-13| 2242.80
#2014-06-16| 2250.01
#2014-06-17| 2235.13
#2014-06-18| 2246.93
#2014-06-19| 2272.13
#2014-06-20| 2209.31
#2014-06-23| 2210.61
#2014-06-24| 2203.65
#2014-06-25| 2194.47
#2014-06-26| 2198.47
#2014-06-27| 2217.55
#2014-06-30| 2219.51
#2014-07-01| 2215.95
#2014-07-02| 2256.05
#2014-07-03| 2295.98
#2014-07-04| 2294.78
#2014-07-07| 2315.43
#2014-07-08| 2281.55
#2014-07-09| 2240.77
#2014-07-10| 2190.33
#2014-07-11| 2212.57
#2014-07-14| 2207.78
#2014-07-15| 2196.92
#2014-07-16| 2220.54
#2014-07-17| 2212.90
#2014-07-18| 2216.26
#2014-07-21| 2211.10
#2014-07-22| 2209.05
#2014-07-23| 2205.07
#2014-07-24| 2205.81
#2014-07-25| 2214.21
#2014-07-28| 2215.55
#2014-07-29| 2199.71
#2014-07-30| 2182.13
#2014-07-31| 2135.95
#2014-08-01| 2121.65
#2014-08-04| 2080.37
#2014-08-05| 2094.84
#2014-08-06| 2092.33
#2014-08-07| 2018.44
#2014-08-08| 2018.27
#2014-08-11| 2025.05
#2014-08-12| 2019.09
#2014-08-13| 2034.11
#2014-08-14| 2031.83
#2014-08-15| 2011.63
#2014-08-18| 2031.16
#2014-08-19| 2030.81
#2014-08-20| 2025.68
#2014-08-21| 2025.93
#2014-08-22| 2039.66
#2014-08-25| 2048.54
#2014-08-26| 2045.41
#2014-08-27| 2045.84
#2014-08-28| 2011.18
#2014-08-29| 1990.22
#2014-09-01| 1890.32
#2014-09-02| 1911.06
#2014-09-03| 1906.04
#2014-09-04| 1945.12
#2014-09-05| 1954.48
#2014-09-08| 1968.84
#2014-09-09| 1989.24
#2014-09-10| 1987.60
#2014-09-11| 1968.52
#2014-09-12| 2004.59
#2014-09-15| 2064.68
#2014-09-16| 2064.54
#2014-09-17| 2038.71
#2014-09-18| 2042.78
#2014-09-19| 2059.64
#2014-09-22| 2071.93
#2014-09-23| 2061.28
#2014-09-24| 2037.92
#2014-09-25| 2050.97
#2014-09-26| 2031.90
#2014-09-29| 2048.11
#2014-09-30| 2087.29
#2014-10-01| 2071.98
#2014-10-02| 2035.74
#2014-10-03| 2002.71
#2014-10-06| 2022.93
#2014-10-07| 1994.85
#2014-10-08| 1986.58
#2014-10-09| 2000.27
#2014-10-10| 1977.77
#2014-10-13| 1961.37
#2014-10-14| 1926.26
#2014-10-15| 1900.35
#2014-10-16| 1867.56
#2014-10-17| 1919.27
#2014-10-20| 1885.65
#2014-10-21| 1926.48
#2014-10-22| 2023.93
#2014-10-23| 2027.18
#2014-10-24| 2015.11
#2014-10-27| 2035.27
#2014-10-28| 2050.25
#2014-10-29| 2100.39
#2014-10-30| 2095.59
#2014-10-31| 2127.84
#2014-11-03| 2085.16
#2014-11-04| 2073.06
#2014-11-05| 2107.23
#2014-11-06| 2120.47
#2014-11-07| 2082.95
#2014-11-10| 2088.68
#2014-11-11| 2082.63
#2014-11-12| 2057.05
#2014-11-13| 2066.15
#2014-11-14| 2061.06
#2014-11-17| 2064.70
#2014-11-18| 2077.88
#2014-11-19| 2041.94
#2014-11-20| .
#2014-11-21| 2010.67
#2014-11-24| 2017.07
#2014-11-25| 2012.97
#2014-11-26| 2034.61
#2014-11-27| 1953.62
#2014-11-28| 1960.93
#2014-12-01| 1953.35
#2014-12-02| 1936.99
#2014-12-03| 1980.56
#2014-12-04| 2002.78
#2014-12-05| .
#2014-12-08| 2066.01
#2014-12-09| 2019.27
#2014-12-10| 2019.04
#2014-12-11| 2006.80
#2014-12-12| 1985.23
#2014-12-15| 1948.67
#2014-12-16| 1935.42
#2014-12-17| 1947.95
#2014-12-18| 1944.20
#2014-12-19| 1925.92
#2014-12-22| 1904.62
#2014-12-23| 1922.46
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29| 1974.99
#2014-12-30| 1974.57
#2014-12-31| .
#2015-01-01| .
#2015-01-02| 2002.11
#2015-01-05| 2074.37
#2015-01-06| 2079.76
#2015-01-07| 2073.62
#2015-01-08| 2076.82
#2015-01-09| 2064.14
#2015-01-12| 2086.40
#2015-01-13| 2107.12
#2015-01-14| 2120.75
#2015-01-15| 2220.11
#2015-01-16| 2206.47
#2015-01-19| 2227.00
#2015-01-20| 2248.56
#2015-01-21| 2265.84
#2015-01-22| 2265.99
#2015-01-23| 2313.35
#2015-01-26| 2302.57
#2015-01-27| 2292.39
#2015-01-28| 2291.97
#2015-01-29| 2250.81
#2015-01-30| 2306.13
#2015-02-02| 2287.88
#2015-02-03| 2290.61
#2015-02-04| 2290.32
#2015-02-05| 2274.91
#2015-02-06| 2289.00
#2015-02-09| 2294.81
#2015-02-10| 2359.13
#2015-02-11| 2343.74
#2015-02-12| 2348.52
#2015-02-13| 2334.96
#2015-02-16| 2330.67
#2015-02-17| 2466.42
#2015-02-18| 2613.72
#2015-02-19| 2577.95
#2015-02-20| 2613.01
#2015-02-23| 2603.59
#2015-02-24| 2587.95
#2015-02-25| 2631.72
#2015-02-26| 2657.83
#2015-02-27| 2740.76
#2015-03-02| 2744.69
#2015-03-03| 2756.84
#2015-03-04| 2678.80
#2015-03-05| 2734.79
#2015-03-06| 2808.36
#2015-03-09| 2785.97
#2015-03-10| 2793.96
#2015-03-11| 2785.97
#2015-03-12| 2799.51
#2015-03-13| 2749.95
#2015-03-16| 2825.13
#2015-03-17| 2771.11
#2015-03-18| 2772.71
#2015-03-19| 2771.23
#2015-03-20| 2744.65
#2015-03-23| 2745.68
#2015-03-24| 2724.19
#2015-03-25| 2742.88
#2015-03-26| 2714.91
#2015-03-27| 2736.35
#2015-03-30| 2784.31
#2015-03-31| 2777.95
#2015-04-01| 2803.04
#2015-04-02| .
#2015-04-03| .
#2015-04-06| .
#2015-04-07| 2834.74
#2015-04-08| 2839.66
#2015-04-09| 2864.57
#2015-04-10| 2844.28
#2015-04-13| 2858.15
#2015-04-14| 2873.95
#2015-04-15| 2902.57
#2015-04-16| 2888.09
#2015-04-17| 2789.92
#2015-04-20| 2753.86
#2015-04-21| 2759.28
#2015-04-22| 2727.78
#2015-04-23| 2729.67
#2015-04-24| 2745.33
#2015-04-27| 2726.97
#2015-04-28| 2719.23
#2015-04-29| 2737.78
#2015-04-30| 2768.26
#2015-05-01| .
#2015-05-04| 2778.50
#2015-05-05| 2788.00
#2015-05-06| 2739.81
#2015-05-07| 2732.69
#2015-05-08| 2723.80
#2015-05-11| 2812.91
#2015-05-12| 2809.51
#2015-05-13| 2819.65
#2015-05-14| .
#2015-05-15| .
#2015-05-18| 2890.25
#2015-05-19| 2900.83
#2015-05-20| 2896.31
#2015-05-21| 2917.56
#2015-05-22| 2875.67
#2015-05-25| .
#2015-05-26| 2917.77
#2015-05-27| 2924.49
#2015-05-28| 2933.41
#2015-05-29| 2959.49
#2015-06-01| 2941.76
#2015-06-02| 2950.43
#2015-06-03| 2933.56
#2015-06-04| 2941.38
#2015-06-05| .
#2015-06-08| 2862.48
#2015-06-09| 2818.28
#2015-06-10| 2844.81
#2015-06-11| 2827.74
#2015-06-12| 2825.37
#2015-06-15| 2786.18
#2015-06-16| 2786.46
#2015-06-17| 2776.03
#2015-06-18| 2743.15
#2015-06-19| 2745.64
#2015-06-22| 2811.60
#2015-06-23| 2876.72
#2015-06-24| 2854.36
#2015-06-25| 2908.35
#2015-06-26| 3004.14
#2015-06-29| 3013.17
#2015-06-30| 2991.34
#2015-07-01| 2968.11
#2015-07-02| 2966.92
#2015-07-03| 2950.96
#2015-07-06| 2976.01
#2015-07-07| 2917.05
#2015-07-08| 2887.56
#2015-07-09| 2960.79
#2015-07-10| 3015.00
#2015-07-13| 3051.80
#2015-07-14| 3090.20
#2015-07-15| 3167.64
#2015-07-16| 3202.28
#2015-07-17| 3133.01
#2015-07-20| 3187.57
#2015-07-21| 3197.04
#2015-07-22| 3240.65
#2015-07-23| 3207.17
#2015-07-24| 3209.91
#2015-07-27| 3141.21
#2015-07-28| 3154.28
#2015-07-29| 3151.82
#2015-07-30| 3169.34
#2015-07-31| 3194.40
#2015-08-03| 3196.98
#2015-08-04| 3169.64
#2015-08-05| 3188.80
#2015-08-06| 3171.41
#2015-08-07| 3135.97
#2015-08-10| 3143.83
#2015-08-11| 3157.36
#2015-08-12| 3079.96
#2015-08-13| 3091.32
#2015-08-14| 3154.44
#2015-08-17| 3222.00
#2015-08-18| 3219.09
#2015-08-19| 3452.18
#2015-08-20| 3409.99
#2015-08-21| 3358.61
#2015-08-24| 3173.23
#2015-08-25| 3256.77
#2015-08-26| 3269.39
#2015-08-27| 3295.17
#2015-08-28| 3355.53
#2015-08-31| 3395.97
#2015-09-01| 3452.63
#2015-09-02| 3501.00
#2015-09-03| 3536.62
#2015-09-04| 3496.54
#2015-09-07| 3483.42
#2015-09-08| 3501.92
#2015-09-09| 3530.90
#2015-09-10| 3537.85
#2015-09-11| 3511.96
#2015-09-14| 3502.12
#2015-09-15| 3553.43
#2015-09-16| 3551.44
#2015-09-17| 3548.48
#2015-09-18| 3556.97
#2015-09-21| 3581.04
#2015-09-22| 3577.09
#2015-09-23| 3587.34
#2015-09-24| 3575.21
#2015-09-25| 3614.10
#2015-09-28| 3617.40
#2015-09-29| 3527.71
#2015-09-30| 3519.60
#2015-10-01| 3559.03
#2015-10-02| 3546.26
#2015-10-05| 3556.85
#2015-10-06| 3619.46
#2015-10-07| 3634.14
#2015-10-08| 3535.74
#2015-10-09| 3494.38
#2015-10-12| 3421.97
#2015-10-13| 3423.02
#2015-10-14| 3435.58
#2015-10-15| 3452.89
#2015-10-16| 3460.03
#2015-10-19| 3510.56
#2015-10-20| 3534.15
#2015-10-21| 3520.41
#2015-10-22| 3480.67
#2015-10-23| 3516.00
#2015-10-26| 3459.32
#2015-10-27| 3472.37
#2015-10-28| 3459.93
#2015-10-29| 3491.22
#2015-10-30| 3515.54
#2015-11-02| 3564.95
#2015-11-03| 3584.09
#2015-11-04| 3594.62
#2015-11-05| 3684.44
#2015-11-06| 3751.24
#2015-11-09| 3945.87
#2015-11-10| 3803.69
#2015-11-11| 3871.82
#2015-11-12| 3859.32
#2015-11-13| 3804.82
#2015-11-16| 3831.58
#2015-11-17| 3864.09
#2015-11-18| 3894.10
#2015-11-19| 3923.67
#2015-11-20| 3930.64
#2015-11-23| 3949.54
#2015-11-24| 3923.85
#2015-11-25| 3939.15
#2015-11-26| 3938.67
#2015-11-27| 3965.57
#2015-11-30| 3993.03
#2015-12-01| 4050.15
#2015-12-02| 4159.83
#2015-12-03| 4124.01
#2015-12-04| 4153.67
#2015-12-07| 4136.66
#2015-12-08| 4127.22
#2015-12-09| 4132.51
#2015-12-10| 4111.23
#2015-12-11| 4014.64
#2015-12-14| 3982.46
#2015-12-15| 4036.25
#2015-12-16| 4045.19
#2015-12-17| 4093.52
#2015-12-18| 4067.91
#2015-12-21| 4065.32
#2015-12-22| 4008.99
#2015-12-23| 3979.57
#2015-12-24| .
#2015-12-25| .
#2015-12-28| 4022.06
#2015-12-29| 4105.83
#2015-12-30| 4156.10
#2015-12-31| .
#2016-01-01| .
#2016-01-04| 4071.73
#2016-01-05| 4045.64
#2016-01-06| 4049.12
#2016-01-07| 4040.88
#2016-01-08| 4082.66
#2016-01-11| 3982.39
#2016-01-12| 4007.81
#2016-01-13| 3984.61
#2016-01-14| 3893.85
#2016-01-15| 3734.88
#2016-01-18| 3610.42
#2016-01-19| 3728.14
#2016-01-20| 3679.29
#2016-01-21| 3728.98
#2016-01-22| 3798.04
#2016-01-25| 3816.79
#2016-01-26| 3825.79
#2016-01-27| 3765.94
#2016-01-28| 3698.59
#2016-01-29| 3744.94
#2016-02-01| 3764.56
#2016-02-02| 3674.93
#2016-02-03| 3638.97
#2016-02-04| 3585.00
#2016-02-05| 3445.57
#2016-02-08| 3209.74
#2016-02-09| 3210.00
#2016-02-10| 3329.64
#2016-02-11| 3231.17
#2016-02-12| 3254.60
#2016-02-15| 3425.12
#2016-02-16| 3363.76
#2016-02-17| 3311.28
#2016-02-18| 3306.77
#2016-02-19| 3330.94
#2016-02-22| 3390.33
#2016-02-23| 3219.58
#2016-02-24| 3150.46
#2016-02-25| 3341.54
#2016-02-26| 3424.83
#2016-02-29| 3490.59
#2016-03-01| 3528.25
#2016-03-02| 3523.29
#2016-03-03| 3420.56
#2016-03-04| 3522.17
#2016-03-07| 3510.95
#2016-03-08| 3454.08
#2016-03-09| 3462.26
#2016-03-10| 3412.77
#2016-03-11| 3453.02
#2016-03-14| 3468.32
#2016-03-15| 3436.80
#2016-03-16| 3424.95
#2016-03-17| 3401.66
#2016-03-18| 3420.30
#2016-03-21| 3402.57
#2016-03-22| 3412.79
#2016-03-23| 3424.20
#2016-03-24| .
#2016-03-25| .
#2016-03-28| .
#2016-03-29| 3389.87
#2016-03-30| 3481.33
#2016-03-31| 3457.55
#2016-04-01| 3493.93
#2016-04-04| 3437.90
#2016-04-05| 3404.89
#2016-04-06| 3417.11
#2016-04-07| 3409.88
#2016-04-08| 3405.16
#2016-04-11| 3419.00
#2016-04-12| 3365.54
#2016-04-13| 3424.06
#2016-04-14| 3412.49
#2016-04-15| 3400.35
#2016-04-18| 3446.64
#2016-04-19| 3461.09
#2016-04-20| 3509.90
#2016-04-21| 3476.12
#2016-04-22| .
#2016-04-25| 3512.22
#2016-04-26| 3464.05
#2016-04-27| 3480.77
#2016-04-28| 3499.76
#2016-04-29| 3493.50
#2016-05-02| 3503.01
#2016-05-03| 3513.95
#2016-05-04| 3510.50
#2016-05-05| .
#2016-05-06| .
#2016-05-09| 3572.47
#2016-05-10| 3651.53
#2016-05-11| 3715.43
#2016-05-12| 3736.59
#2016-05-13| 3796.61
#2016-05-16| .
#2016-05-17| 3805.64
#2016-05-18| 3812.42
#2016-05-19| 3885.81
#2016-05-20| 3938.50
#2016-05-23| 4073.71
#2016-05-24| 4053.68
#2016-05-25| 4102.33
#2016-05-26| 4119.52
#2016-05-27| 4150.69
#2016-05-30| 4206.25
#2016-05-31| 4241.19
#2016-06-01| 4205.91
#2016-06-02| 4170.42
#2016-06-03| 4180.18
#2016-06-06| 4163.74
#2016-06-07| 4201.71
#2016-06-08| 4137.62
#2016-06-09| 4120.63
#2016-06-10| 4021.90
#2016-06-13| 3930.25
#2016-06-14| 3875.73
#2016-06-15| 3915.71
#2016-06-16| 3833.43
#2016-06-17| 3910.77
#2016-06-20| 3973.34
#2016-06-21| 3953.11
#2016-06-22| 3988.34
#2016-06-23| 4080.34
#2016-06-24| 3912.50
#2016-06-27| 3711.65
#2016-06-28| 3829.47
#2016-06-29| 3930.75
#2016-06-30| 4030.94
#2016-07-01| 4143.47
#2016-07-04| 4183.28
#2016-07-05| 4070.05
#2016-07-06| 4011.62
#2016-07-07| 4045.98
#2016-07-08| 4162.25
#2016-07-11| 4237.95
#2016-07-12| 4193.14
#2016-07-13| 4211.68
#2016-07-14| 4233.75
#2016-07-15| 4184.56
#2016-07-18| 4271.39
#2016-07-19| 4334.93
#2016-07-20| 4359.92
#2016-07-21| 4351.05
#2016-07-22| 4429.57
#2016-07-25| 4448.20
#2016-07-26| 4500.59
#2016-07-27| 4495.14
#2016-07-28| 4491.73
#2016-07-29| 4442.89
#2016-08-01| 4463.98
#2016-08-02| 4404.28
#2016-08-03| 4376.57
#2016-08-04| 4399.84
#2016-08-05| 4403.10
#2016-08-08| 4395.10
#2016-08-09| 4452.40
#2016-08-10| 4447.64
#2016-08-11| 4435.98
#2016-08-12| 4408.15
#2016-08-15| 4452.00
#2016-08-16| 4311.42
#2016-08-17| 4226.19
#2016-08-18| 4272.55
#2016-08-19| 4237.53
#2016-08-22| 4337.14
#2016-08-23| 4377.76
#2016-08-24| 4368.42
#2016-08-25| 4310.68
#2016-08-26| 4258.73
#2016-08-29| 4300.60
#2016-08-30| 4327.47
#2016-08-31| 4282.18
#2016-09-01| 4303.41
#2016-09-02| 4298.62
#2016-09-05| 4313.23
#2016-09-06| 4332.51
#2016-09-07| 4374.32
#2016-09-08| 4376.63
#2016-09-09| 4260.59
#2016-09-12| 4231.01
#2016-09-13| 4290.54
#2016-09-14| 4276.25
#2016-09-15| 4289.29
#2016-09-16| 4288.69
#2016-09-19| 4358.81
#2016-09-20| 4307.53
#2016-09-21| 4340.62
#2016-09-22| 4324.39
#2016-09-23| 4285.00
#2016-09-26| 4475.07
#2016-09-27| 4551.33
#2016-09-28| 4557.61
#2016-09-29| 4546.64
#2016-09-30| 4520.72
#2016-10-03| 4604.78
#2016-10-04| 4547.20
#2016-10-05| 4562.37
#2016-10-06| 4529.58
#2016-10-07| 4501.42
#2016-10-10| 4501.13
#2016-10-11| 4470.71
#2016-10-12| 4476.35
#2016-10-13| 4412.03
#2016-10-14| 4438.11
#2016-10-17| 4425.19
#2016-10-18| 4470.68
#2016-10-19| 4479.00
#2016-10-20| 4490.39
#2016-10-21| 4538.91
#2016-10-24| 4529.10
#2016-10-25| 4501.15
#2016-10-26| 4458.87
#2016-10-27| 4476.27
#2016-10-28| 4422.80
#2016-10-31| 4392.52
#2016-11-01| 4291.81
#2016-11-02| 4186.77
#2016-11-03| 4193.29
#2016-11-04| 4132.91
#2016-11-07| 4190.40
#2016-11-08| 4162.14
#2016-11-09| 4164.98
#2016-11-10| 4046.46
#2016-11-11| 3994.14
#2016-11-14| 3996.71
#2016-11-15| 4002.73
#2016-11-16| 4071.50
#2016-11-17| 4082.25
#2016-11-18| 4095.88
#2016-11-21| 4054.51
#2016-11-22| 4003.89
#2016-11-23| 3943.39
#2016-11-24| 3969.06
#2016-11-25| 3915.03
#2016-11-28| 3936.76
#2016-11-29| 4014.89
#2016-11-30| 4062.23
#2016-12-01| 3956.41
#2016-12-02| 3880.69
#2016-12-05| 3890.48
#2016-12-06| 3858.98
#2016-12-07| 3854.92
#2016-12-08| 3920.73
#2016-12-09| 3948.80
#2016-12-12| 3904.99
#2016-12-13| 3965.83
#2016-12-14| 3959.18
#2016-12-15| 4050.52
#2016-12-16| 4038.05
#2016-12-19| 4075.23
#2016-12-20| 4062.91
#2016-12-21| 4063.10
#2016-12-22| 4047.26
#2016-12-23| 4087.76
#2016-12-26| .
#2016-12-27| 4216.65
#2016-12-28| 4237.25
#2016-12-29| 4220.45
#2016-12-30| 4210.85
#2017-01-02| 4264.70
#2017-01-03| 4304.77
#2017-01-04| 4276.36
#2017-01-05| 4305.98
#2017-01-06| 4314.31
#2017-01-09| 4332.31
#2017-01-10| 4345.76
#2017-01-11| 4410.04
#2017-01-12| 4342.28
#2017-01-13| 4387.10
#2017-01-16| 4407.69
#2017-01-17| 4364.63
#2017-01-18| 4351.83
#2017-01-19| 4372.13
#2017-01-20| 4350.84
#2017-01-23| 4312.18
#2017-01-24| 4303.52
#2017-01-25| 4284.19
#2017-01-26| 4306.01
#2017-01-27| 4309.73
#2017-01-30| 4277.52
#2017-01-31| 4276.30
#2017-02-01| 4370.48
#2017-02-02| 4426.27
#2017-02-03| 4446.54
#2017-02-06| 4399.78
#2017-02-07| 4379.64
#2017-02-08| 4353.62
#2017-02-09| 4353.69
#2017-02-10| 4369.75
#2017-02-13| 4371.71
#2017-02-14| 4361.11
#2017-02-15| 4354.61
#2017-02-16| 4369.19
#2017-02-17| 4323.79
#2017-02-20| 4355.25
#2017-02-21| 4417.73
#2017-02-22| 4443.47
#2017-02-23| 4452.00
#2017-02-24| 4492.02
#2017-02-27| 4523.10
#2017-02-28| 4593.20
#2017-03-01| 4641.18
#2017-03-02| 4646.85
#2017-03-03| 4626.29
#2017-03-06| 4624.94
#2017-03-07| 4643.72
#2017-03-08| 4662.73
#2017-03-09| 4665.98
#2017-03-10| 4699.65
#2017-03-13| 4767.80
#2017-03-14| 4790.76
#2017-03-15| 4808.30
#2017-03-16| 4816.87
#2017-03-17| 4837.93
#2017-03-20| 4835.75
#2017-03-21| 4745.52
#2017-03-22| 4715.41
#2017-03-23| 4778.49
#2017-03-24| 4822.52
#2017-03-27| 4792.24
#2017-03-28| 4848.52
#2017-03-29| 4848.56
#2017-03-30| 4897.84
#2017-03-31| 4924.26
#2017-04-03| 4904.51
#2017-04-04| 4950.81
#2017-04-05| 4961.34
#2017-04-06| 4927.44
#2017-04-07| 4930.01
#2017-04-10| 4958.78
#2017-04-11| 4939.49
#2017-04-12| 4980.98
#2017-04-13| .
#2017-04-14| .
#2017-04-17| .
#2017-04-18| 5035.00
#2017-04-19| 5005.03
#2017-04-20| 5015.43
#2017-04-21| 5002.44
#2017-04-24| 5068.18
#2017-04-25| 5066.60
#2017-04-26| 5067.29
#2017-04-27| 5007.55
#2017-04-28| 5015.44
#2017-05-01| 4957.34
#2017-05-02| 5093.18
#2017-05-03| 5069.29
#2017-05-04| 5118.42
#2017-05-05| 5145.43
#2017-05-08| 5155.33
#2017-05-09| 5146.44
#2017-05-10| 5151.54
#2017-05-11| 5113.71
#2017-05-12| .
#2017-05-15| 5121.16
#2017-05-16| 5052.68
#2017-05-17| 4811.61
#2017-05-18| 4744.40
#2017-05-19| 4805.08
#2017-05-22| 4770.76
#2017-05-23| 4770.55
#2017-05-24| 4803.38
#2017-05-25| .
#2017-05-26| .
#2017-05-29| 4845.02
#2017-05-30| 4829.03
#2017-05-31| 4854.21
#2017-06-01| 4923.58
#2017-06-02| 4906.21
#2017-06-05| .
#2017-06-06| 4862.67
#2017-06-07| 4792.44
#2017-06-08| 4804.52
#2017-06-09| 4844.21
#2017-06-12| 4673.07
#2017-06-13| 4759.08
#2017-06-14| 4791.68
#2017-06-15| 4716.02
#2017-06-16| 4757.73
#2017-06-19| 4810.31
#2017-06-20| 4801.42
#2017-06-21| 4781.91
#2017-06-22| 4785.14
#2017-06-23| 4793.22
#2017-06-26| 4779.38
#2017-06-27| 4704.13
#2017-06-28| 4679.13
#2017-06-29| 4636.91
#2017-06-30| 4679.53
#2017-07-03| 4642.55
#2017-07-04| 4623.98
#2017-07-05| 4660.94
#2017-07-06| 4620.14
#2017-07-07| 4628.58
#2017-07-10| 4651.17
#2017-07-11| 4606.05
#2017-07-12| 4649.70
#2017-07-13| 4636.33
#2017-07-14| 4674.25
#2017-07-17| 4712.98
#2017-07-18| 4718.25
#2017-07-19| 4746.25
#2017-07-20| 4772.42
#2017-07-21| 4723.93
#2017-07-24| 4657.36
#2017-07-25| 4672.21
#2017-07-26| 4662.71
#2017-07-27| 4719.20
#2017-07-28| 4661.13
#2017-07-31| 4681.54
#2017-08-01| 4741.24
#2017-08-02| 4707.62
#2017-08-03| 4650.87
#2017-08-04| 4702.48
#2017-08-07| 4668.23
#2017-08-08| 4712.43
#2017-08-09| 4687.81
#2017-08-10| 4672.20
#2017-08-11| 4631.92
#2017-08-14| 4676.81
#2017-08-15| 4730.56
#2017-08-16| 4750.14
#2017-08-17| 4738.64
#2017-08-18| 4706.92
#2017-08-21| 4693.28
#2017-08-22| 4713.17
#2017-08-23| 4735.65
#2017-08-24| 4441.38
#2017-08-25| 4565.63
#2017-08-28| 4473.31
#2017-08-29| 4476.05
#2017-08-30| 4432.00
#2017-08-31| 4467.65
#2017-09-01| 4565.36
#2017-09-04| 4518.13
#2017-09-05| 4543.81
#2017-09-06| 4519.16
#2017-09-07| 4557.60
#2017-09-08| 4516.66
#2017-09-11| 4611.97
#2017-09-12| 4615.47
#2017-09-13| 4637.91
#2017-09-14| 4638.97
#2017-09-15| 4583.32
#2017-09-18| 4606.02
#2017-09-19| 4624.16
#2017-09-20| 4583.55
#2017-09-21| 4554.49
#2017-09-22| 4557.20
#2017-09-25| 4605.47
#2017-09-26| 4574.58
#2017-09-27| 4575.84
#2017-09-28| 4589.45
#2017-09-29| 4583.91
#2017-10-02| 4585.21
#2017-10-03| 4579.29
#2017-10-04| 4614.13
#2017-10-05| 4645.03
#2017-10-06| 4645.95
#2017-10-09| 4682.79
#2017-10-10| 4633.55
#2017-10-11| 4613.98
#2017-10-12| 4618.08
#2017-10-13| 4626.35
#2017-10-16| 4574.61
#2017-10-17| 4558.14
#2017-10-18| 4627.50
#2017-10-19| 4549.01
#2017-10-20| 4510.32
#2017-10-23| 4567.61
#2017-10-24| 4510.73
#2017-10-25| 4568.25
#2017-10-26| 4576.97
#2017-10-27| 4617.15
#2017-10-30| 4571.64
#2017-10-31| 4609.17
#2017-11-01| 4624.58
#2017-11-02| 4478.24
#2017-11-03| 4494.46
#2017-11-06| 4489.10
#2017-11-07| 4468.86
#2017-11-08| 4422.19
#2017-11-09| 4275.40
#2017-11-10| 4234.31
#2017-11-13| 4161.69
#2017-11-14| 4423.40
#2017-11-15| 4458.57
#2017-11-16| 4480.46
#2017-11-17| 4426.54
#2017-11-20| 4387.54
#2017-11-21| 4419.48
#2017-11-22| 4457.21
#2017-11-23| 4407.42
#2017-11-24| 4409.29
#2017-11-27| 4390.92
#2017-11-28| 4424.42
#2017-11-29| 4381.87
#2017-11-30| 4409.26
#2017-12-01| 4372.03
#2017-12-04| 4359.23
#2017-12-05| 4293.51
#2017-12-06| 4225.92
#2017-12-07| 4236.10
#2017-12-08| 4272.90
#2017-12-11| 4247.67
#2017-12-12| 4239.49
#2017-12-13| 4256.53
#2017-12-14| 4266.02
#2017-12-15| 4225.96
#2017-12-18| 4236.84
#2017-12-19| 4205.86
#2017-12-20| 4214.95
#2017-12-21| 4226.82
#2017-12-22| 4258.43
#2017-12-25| .
#2017-12-26| .
#2017-12-27| 4277.67
#2017-12-28| 4244.50
#2017-12-29| 4240.27
#2018-01-01| .
#2018-01-02| 4239.42
#2018-01-03| 4258.99
#2018-01-04| 4294.17
#2018-01-05| 4304.93
#2018-01-08| 4371.80
#2018-01-09| 4389.88
#2018-01-10| 4490.18
#2018-01-11| 4480.60
#2018-01-12| 4475.60
#2018-01-15| 4436.20
#2018-01-16| 4412.50
#2018-01-17| 4397.17
#2018-01-18| 4413.14
#2018-01-19| 4456.18
#2018-01-22| 4466.48
#2018-01-23| 4523.09
#2018-01-24| 4490.47
#2018-01-25| 4511.06
#2018-01-26| 4508.00
#2018-01-29| 4476.76
#2018-01-30| 4473.07
#2018-01-31| 4525.93
#2018-02-01| 4561.77
#2018-02-02| 4432.26
#2018-02-05| 4357.40
#2018-02-06| 4257.65
#2018-02-07| 4361.34
#2018-02-08| 4290.79
#2018-02-09| 4292.56
#2018-02-12| 4379.57
#2018-02-13| 4375.87
#2018-02-14| 4354.86
#2018-02-15| 4351.73
#2018-02-16| 4418.38
#2018-02-19| 4392.60
#2018-02-20| 4734.61
#2018-02-21| 4695.71
#2018-02-22| 4522.44
#2018-02-23| 4516.53
#2018-02-26| 4570.15
#2018-02-27| 4567.51
#2018-02-28| 4527.83
#2018-03-01| 4453.22
#2018-03-02| 4434.95
#2018-03-05| 4494.94
#2018-03-06| 4554.71
#2018-03-07| 4554.54
#2018-03-08| 4577.14
#2018-03-09| 4605.21
#2018-03-12| 4732.01
#2018-03-13| 4779.96
#2018-03-14| 4774.75
#2018-03-15| 4805.02
#2018-03-16| 4766.27
#2018-03-19| 4729.47
#2018-03-20| 4757.04
#2018-03-21| 4752.00
#2018-03-22| 4693.69
#2018-03-23| 4691.25
#2018-03-26| 4708.99
#2018-03-27| 4766.54
#2018-03-28| 4816.54
#2018-03-29| .
#2018-03-30| .
#2018-04-02| .
#2018-04-03| 4725.72
#2018-04-04| 4640.41
#2018-04-05| 4725.68
#2018-04-06| 4704.47
#2018-04-09| 4703.53
#2018-04-10| 4765.06
#2018-04-11| 4748.64
#2018-04-12| 4764.66
#2018-04-13| 4807.50
#2018-04-16| 4822.41
#2018-04-17| 4872.63
#2018-04-18| 4920.52
#2018-04-19| 4924.91
#2018-04-20| 4920.04
#2018-04-23| 4970.05
#2018-04-24| 5010.20
#2018-04-25| 4952.75
#2018-04-26| 5034.66
#2018-04-27| .
#2018-04-30| 5091.49
#2018-05-01| 5095.69
#2018-05-02| 5164.15
#2018-05-03| 5189.13
#2018-05-04| 5210.14
#2018-05-07| 5268.32
#2018-05-08| 5210.42
#2018-05-09| 5243.78
#2018-05-10| .
#2018-05-11| .
#2018-05-14| 5201.81
#2018-05-15| 5185.18
#2018-05-16| 5170.04
#2018-05-17| 5225.60
#2018-05-18| 5453.47
#2018-05-21| .
#2018-05-22| 5542.65
#2018-05-23| 5452.50
#2018-05-24| 5489.97
#2018-05-25| 5787.37
#2018-05-28| 5698.40
#2018-05-29| 5638.12
#2018-05-30| 5508.43
#2018-05-31| 5557.39
#2018-06-01| 5563.55
#2018-06-04| 5630.90
#2018-06-05| .
#2018-06-06| 5610.06
#2018-06-07| 5576.29
#2018-06-08| 5640.68
#2018-06-11| 5698.21
#2018-06-12| 5690.01
#2018-06-13| 5727.55
#2018-06-14| 5832.27
#2018-06-15| 5885.59
#2018-06-18| 5781.19
#2018-06-19| 5731.44
#2018-06-20| 5766.38
#2018-06-21| 5796.77
#2018-06-22| 5881.87
#2018-06-25| 5826.84
#2018-06-26| 5845.51
#2018-06-27| 5852.05
#2018-06-28| 5732.86
#2018-06-29| 5813.92
#2018-07-02| 5733.19
#2018-07-03| 5781.77
#2018-07-04| 5726.38
#2018-07-05| 5757.18
#2018-07-06| 5722.85
#2018-07-09| 5733.85
#2018-07-10| 5789.17
#2018-07-11| 5771.78
#2018-07-12| 5870.73
#2018-07-13| 5837.95
#2018-07-16| 5887.97
#2018-07-17| 5914.65
#2018-07-18| 5930.66
#2018-07-19| 5926.06
#2018-07-20| 5928.05
#2018-07-23| 5931.82
#2018-07-24| 5981.83
#2018-07-25| 5966.28
#2018-07-26| 6052.21
#2018-07-27| 6099.10
#2018-07-30| 6031.50
#2018-07-31| 5989.20
#2018-08-01| 6010.11
#2018-08-02| 6039.97
#2018-08-03| 6016.32
#2018-08-06| 6095.68
#2018-08-07| 6105.82
#2018-08-08| 6047.02
#2018-08-09| 6098.35
#2018-08-10| 6100.49
#2018-08-13| 6173.17
#2018-08-14| 6163.89
#2018-08-15| 6116.17
#2018-08-16| 6040.45
#2018-08-17| 6018.62
#2018-08-20| 5988.33
#2018-08-21| 5879.62
#2018-08-22| 5883.70
#2018-08-23| 6024.42
#2018-08-24| 6197.72
#2018-08-27| 6384.21
#2018-08-28| 6421.93
#2018-08-29| 6507.41
#2018-08-30| 6540.72
#2018-08-31| 6549.95
#2018-09-03| 6515.39
#2018-09-04| 6399.53
#2018-09-05| 6286.20
#2018-09-06| 6214.50
#2018-09-07| 6154.48
#2018-09-10| 6191.88
#2018-09-11| 6156.26
#2018-09-12| 6128.80
#2018-09-13| 6114.80
#2018-09-14| 6087.39
#2018-09-17| 6016.30
#2018-09-18| 6090.96
#2018-09-19| 6085.57
#2018-09-20| 6081.15
#2018-09-21| 6148.28
#2018-09-24| 6040.61
#2018-09-25| 6050.91
#2018-09-26| 6070.01
#2018-09-27| 6024.93
#2018-09-28| 6100.99
#2018-10-01| 6175.92
#2018-10-02| 6104.10
#2018-10-03| 6099.33
#2018-10-04| 5930.70
#2018-10-05| 5875.46
#2018-10-08| 5703.71
#2018-10-09| 5672.64
#2018-10-10| 5594.46
#2018-10-11| 5603.54
#2018-10-12| 5795.64
#2018-10-15| 5779.97
#2018-10-16| 5934.83
#2018-10-17| 5992.98
#2018-10-18| 5984.90
#2018-10-19| 5929.20
#2018-10-22| 5869.59
#2018-10-23| 5653.73
#2018-10-24| 5643.58
#2018-10-25| 5662.15
#2018-10-26| 5564.42
#2018-10-29| 5625.67
#2018-10-30| 5596.55
#2018-10-31| 5707.14
#2018-11-01| 5801.87
#2018-11-02| 5961.66
#2018-11-05| 5829.76
#2018-11-06| 5907.06
#2018-11-07| 5905.99
#2018-11-08| 5827.89
#2018-11-09| 5794.91
#2018-11-12| 5346.51
#2018-11-13| 5286.40
#2018-11-14| 5300.19
#2018-11-15| 5188.10
#2018-11-16| 5188.28
#2018-11-19| 5085.29
#2018-11-20| 4916.92
#2018-11-21| 5048.51
#2018-11-22| 5042.34
#2018-11-23| 5084.78
#2018-11-26| 5113.42
#2018-11-27| 5085.01
#2018-11-28| 5032.59
#2018-11-29| 5102.87
#2018-11-30| 5173.36
#2018-12-03| 5247.96
#2018-12-04| 5154.29
#2018-12-05| 5124.90
#2018-12-06| 5185.94
#2018-12-07| 5172.97
#2018-12-10| 5133.65
#2018-12-11| 5232.62
#2018-12-12| 5293.88
#2018-12-13| 5481.57
#2018-12-14| 5451.76
#2018-12-17| 5372.43
#2018-12-18| 5296.40
#2018-12-19| 5354.07
#2018-12-20| 5230.84
#2018-12-21| 5201.38
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27| 5160.92
#2018-12-28| 5264.88
#2018-12-31| .
#2019-01-01| .
#2019-01-02| 5403.39
#2019-01-03| 5231.73
#2019-01-04| 5346.00
#2019-01-07| 5368.27
#2019-01-08| 5544.32
#2019-01-09| 5705.53
#2019-01-10| 5657.46
#2019-01-11| 5699.62
#2019-01-14| 5658.50
#2019-01-15| 5701.53
#2019-01-16| 5671.88
#2019-01-17| 5656.57
#2019-01-18| 5668.33
#2019-01-21| 5729.54
#2019-01-22| 5756.91
#2019-01-23| 5732.48
#2019-01-24| 5712.42
#2019-01-25| 5839.70
#2019-01-28| 5802.74
#2019-01-29| 5825.28
#2019-01-30| 5732.02
#2019-01-31| 5708.18
#2019-02-01| 5694.81
#2019-02-04| 5793.09
#2019-02-05| 5850.43
#2019-02-06| 5735.13
#2019-02-07| 5713.11
#2019-02-08| 5714.11
#2019-02-11| 5721.22
#2019-02-12| 5751.39
#2019-02-13| 5787.67
#2019-02-14| 5742.49
#2019-02-15| 5766.96
#2019-02-18| 5841.98
#2019-02-19| 5773.11
#2019-02-20| 6104.19
#2019-02-21| 6086.70
#2019-02-22| 6152.20
#2019-02-25| 6217.17
#2019-02-26| 6291.05
#2019-02-27| 6259.52
#2019-02-28| 6286.62
#2019-03-01| 6311.54
#2019-03-04| 6277.14
#2019-03-05| 6305.21
#2019-03-06| 6289.20
#2019-03-07| 6277.99
#2019-03-08| 6225.20
#2019-03-11| 6251.57
#2019-03-12| 6255.80
#2019-03-13| 6232.48
#2019-03-14| 6222.90
#2019-03-15| 6208.75
#2019-03-18| 6231.17
#2019-03-19| 6264.59
#2019-03-20| 6265.67
#2019-03-21| 6265.99
#2019-03-22| 6255.67
#2019-03-25| 6220.43
#2019-03-26| 6241.28
#2019-03-27| 6294.36
#2019-03-28| 6416.65
#2019-03-29| 6537.53
#2019-04-01| 6493.73
#2019-04-02| 6496.42
#2019-04-03| 6584.41
#2019-04-04| 6532.54
#2019-04-05| 6508.72
#2019-04-08| 6493.70
#2019-04-09| 6480.87
#2019-04-10| 6548.35
#2019-04-11| 6519.34
#2019-04-12| 6567.88
#2019-04-15| 6592.40
#2019-04-16| 6636.73
#2019-04-17| 6610.21
#2019-04-18| .
#2019-04-19| .
#2019-04-22| .
#2019-04-23| 6604.22
#2019-04-24| 6696.27
#2019-04-25| 6607.50
#2019-04-26| 6644.62
#2019-04-29| 6641.54
#2019-04-30| 6663.91
#2019-05-01| 6594.78
#2019-05-02| 6545.11
#2019-05-03| 6544.45
#2019-05-06| 6527.27
#2019-05-07| 6466.70
#2019-05-08| 6431.33
#2019-05-09| 6357.42
#2019-05-10| 6524.41
#2019-05-13| 6429.69
#2019-05-14| 6490.54
#2019-05-15| 6498.43
#2019-05-16| 6523.77
#2019-05-17| .
#2019-05-20| 6282.29
#2019-05-21| 6333.87
#2019-05-22| 6775.56
#2019-05-23| 6579.99
#2019-05-24| 6604.59
#2019-05-27| 6567.78
#2019-05-28| 6786.71
#2019-05-29| 6599.09
#2019-05-30| .
#2019-05-31| .
#2019-06-03| 6387.41
#2019-06-04| 6374.72
#2019-06-05| .
#2019-06-06| 6325.66
#2019-06-07| 6412.70
#2019-06-10| .
#2019-06-11| 6454.81
#2019-06-12| 6397.36
#2019-06-13| 6417.20
#2019-06-14| 6338.34
#2019-06-17| 6285.65
#2019-06-18| 6506.95
#2019-06-19| 6501.36
#2019-06-20| 6540.56
#2019-06-21| 6504.19
#2019-06-24| 6460.80
#2019-06-25| 6499.96
#2019-06-26| 6443.53
#2019-06-27| 6439.99
#2019-06-28| 6546.31
#2019-07-01| 6636.91
#2019-07-02| 6541.88
#2019-07-03| 6651.14
#2019-07-04| 6528.37
#2019-07-05| 6396.83
#2019-07-08| 6445.12
#2019-07-09| 6429.37
#2019-07-10| 6455.85
#2019-07-11| 6440.91
#2019-07-12| 6372.27
#2019-07-15| 6403.20
#2019-07-16| 6443.19
#2019-07-17| 6525.81
#2019-07-18| 6489.64
#2019-07-19| 6520.86
#2019-07-22| 6504.52
#2019-07-23| 6454.28
#2019-07-24| 6501.49
#2019-07-25| 6491.79
#2019-07-26| 6528.48
#2019-07-29| 6468.01
#2019-07-30| 6349.13
#2019-07-31| 6329.73
#2019-08-01| 6462.31
#2019-08-02| 6324.73
#2019-08-05| 6072.52
#2019-08-06| 6048.76
#2019-08-07| 6079.22
#2019-08-08| 6129.09
#2019-08-09| 6028.28
#2019-08-12| 5987.50
#2019-08-13| 5980.76
#2019-08-14| 5818.25
#2019-08-15| 5694.69
#2019-08-16| 5839.74
#2019-08-19| 5829.28
#2019-08-20| 5807.93
#2019-08-21| 6082.97
#2019-08-22| 5994.73
#2019-08-23| 6219.54
#2019-08-26| 6125.10
#2019-08-27| 6211.54
#2019-08-28| 6116.70
#2019-08-29| 6191.68
#2019-08-30| 6359.39
#2019-09-02| 6349.30
#2019-09-03| 6311.08
#2019-09-04| 6354.64
#2019-09-05| 6411.54
#2019-09-06| 6383.20
#2019-09-09| 6294.96
#2019-09-10| 6094.51
#2019-09-11| 6208.95
#2019-09-12| 6191.40
#2019-09-13| 6137.46
#2019-09-16| 6151.92
#2019-09-17| 6192.26
#2019-09-18| 6276.59
#2019-09-19| 6173.38
#2019-09-20| 6236.72
#2019-09-23| 6212.14
#2019-09-24| 6263.81
#2019-09-25| 6143.30
#2019-09-26| 6192.19
#2019-09-27| 6210.96
#2019-09-30| 6230.27
#2019-10-01| 6218.42
#2019-10-02| 6057.22
#2019-10-03| 6039.16
#2019-10-04| 6145.94
#2019-10-07| 6173.02
#2019-10-08| 6188.24
#2019-10-09| 6175.57
#2019-10-10| 6155.61
#2019-10-11| 6220.94
#2019-10-14| 6253.19
#2019-10-15| 6313.29
#2019-10-16| 6324.63
#2019-10-17| 6304.21
#2019-10-18| 6209.08
#2019-10-21| 6150.75
#2019-10-22| 6057.33
#2019-10-23| 5967.39
#2019-10-24| 6045.79
#2019-10-25| 6095.80
#2019-10-28| 6218.84
#2019-10-29| 6155.35
#2019-10-30| 6223.22
#2019-10-31| 6322.53
#2019-11-01| 6453.75
#2019-11-04| 6569.77
#2019-11-05| 6592.16
#2019-11-06| 6585.52
#2019-11-07| 6639.31
#2019-11-08| 6780.32
#2019-11-11| 6841.55
#2019-11-12| 6841.47
#2019-11-13| 6846.48
#2019-11-14| 6790.40
#2019-11-15| 6872.38
#2019-11-18| 6934.27
#2019-11-19| 6875.98
#2019-11-20| 6925.95
#2019-11-21| 6930.45
#2019-11-22| 6959.25
#2019-11-25| 7011.78
#2019-11-26| 7102.88
#2019-11-27| 7134.41
#2019-11-28| 7131.78
#2019-11-29| 7158.44
#2019-12-02| 7208.03
#2019-12-03| 7332.23
#2019-12-04| 7446.76
#2019-12-05| 7506.38
#2019-12-06| 7495.15
#2019-12-09| 7461.83
#2019-12-10| 7465.83
#2019-12-11| 7440.40
#2019-12-12| 7468.03
#2019-12-13| 7552.04
#2019-12-16| 7639.41
#2019-12-17| 7550.35
#2019-12-18| 7559.98
#2019-12-19| 7487.97
#2019-12-20| 7503.61
#2019-12-23| 7700.12
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27| 7699.28
#2019-12-30| 7636.82
#2019-12-31| .
#2020-01-01| .
#2020-01-02| 7743.29
#2020-01-03| 7660.92
#2020-01-06| 7538.28
#2020-01-07| 7565.42
#2020-01-08| 7619.96
#2020-01-09| 7732.42
#2020-01-10| 7733.81
#2020-01-13| 7772.41
#2020-01-14| 7788.79
#2020-01-15| 7803.11
#2020-01-16| 7825.72
#2020-01-17| 7927.05
#2020-01-20| 7993.80
#2020-01-21| 7919.23
#2020-01-22| 7993.50
#2020-01-23| 7910.89
#2020-01-24| 8048.72
#2020-01-27| 7875.26
#2020-01-28| 7912.74
#2020-01-29| 7975.62
#2020-01-30| 7667.23
#2020-01-31| 7670.81
#2020-02-03| 7686.83
#2020-02-04| 7790.88
#2020-02-05| 7585.52
#2020-02-06| 7800.29
#2020-02-07| 7710.28
#2020-02-10| 7721.45
#2020-02-11| 7801.63
#2020-02-12| 7922.23
#2020-02-13| 7832.61
#2020-02-14| 7777.71
#2020-02-17| 7782.44
#2020-02-18| 7849.41
#2020-02-19| 7883.28
#2020-02-20| 7871.47
#2020-02-21| 7821.25
#2020-02-24| 7497.02
#2020-02-25| 7365.75
#2020-02-26| 7473.67
#2020-02-27| 7195.89
#2020-02-28| 7051.46
#2020-03-02| 7115.39
#2020-03-03| 7448.42
#2020-03-04| 7296.07
#2020-03-05| 7292.17
#2020-03-06| 7136.14
#2020-03-09| 6798.52
#2020-03-10| 6701.44
#2020-03-11| 6486.24
#2020-03-12| 5830.09
#2020-03-13| 5855.64
#2020-03-16| 5712.03
#2020-03-17| 5664.87
#2020-03-18| 5401.82
#2020-03-19| 5268.95
#2020-03-20| 5531.87
#2020-03-23| 5321.12
#2020-03-24| 5454.40
#2020-03-25| 5649.93
#2020-03-26| 5999.63
#2020-03-27| 5991.89
#2020-03-30| 6239.32
#2020-03-31| 6506.27
#2020-04-01| 6378.23
#2020-04-02| 6436.68
#2020-04-03| 6364.18
#2020-04-06| 6588.66
#2020-04-07| 6634.97
#2020-04-08| 6660.84
#2020-04-09| .
#2020-04-10| .
#2020-04-13| .
#2020-04-14| 6806.76
#2020-04-15| 6933.53
#2020-04-16| 7056.27
#2020-04-17| 7346.90
#2020-04-20| 7377.71
#2020-04-21| 7277.08
#2020-04-22| 7155.24
#2020-04-23| 7275.25
#2020-04-24| 7170.71
#2020-04-27| 7219.71
#2020-04-28| 7174.18
#2020-04-29| 7282.95
#2020-04-30| 7304.56
#2020-05-01| 7307.70
#2020-05-04| 7130.52
#2020-05-05| 7203.84
#2020-05-06| 7368.51
#2020-05-07| 7580.95
#2020-05-08| 7580.95
#2020-05-11| 7693.02
#2020-05-12| 7685.21
#2020-05-13| 7759.98
#2020-05-14| 7559.09
#2020-05-15| 7511.27
#2020-05-18| 7785.61
#2020-05-19| 8035.27
#2020-05-20| 8078.29
#2020-05-21| 8078.29
#2020-05-22| 8078.29
#2020-05-25| 8216.44
#2020-05-26| 8467.42
#2020-05-27| 8117.52
#2020-05-28| 8162.83
#2020-05-29| 8365.09
#2020-06-01| 8365.09
#2020-06-02| 8359.27
#2020-06-03| 8238.13
#2020-06-04| 8188.03
#2020-06-05| 8188.03
#2020-06-08| 7959.94
#2020-06-09| 8003.24
#2020-06-10| 8032.97
#2020-06-11| 7986.84
#2020-06-12| 7993.98
#2020-06-15| 7964.58
#2020-06-16| 8106.85
#2020-06-17| 8344.65
#2020-06-18| 8293.30
#2020-06-19| 8323.57
#2020-06-22| 8306.87
#2020-06-23| 8397.24
#2020-06-24| 8329.70
#2020-06-25| 8209.83
#2020-06-26| 8338.14
#2020-06-29| 8393.16
#2020-06-30| 8443.77
#2020-07-01| 8579.76
#2020-07-02| 8698.64
#2020-07-03| 8812.70
#2020-07-06| 8766.77
#2020-07-07| 8773.57
#2020-07-08| 8846.01
#2020-07-09| 8900.88
#2020-07-10| 8787.69
#2020-07-13| 8800.03
#2020-07-14| 8463.38
#2020-07-15| 8620.72
#2020-07-16| 8660.44
#2020-07-17| 8656.52
#2020-07-20| 8823.55
#2020-07-21| 8936.89
#2020-07-22| 8932.59
#2020-07-23| 8871.31
#2020-07-24| 8655.37
#2020-07-27| 8788.07
#2020-07-28| 8778.88
#2020-07-29| 8778.21
#2020-07-30| 8564.40
#2020-07-31| 8726.72
#2020-08-03| 8872.08
#2020-08-04| 8788.22
#2020-08-05| 8780.14
#2020-08-06| 8778.68
#2020-08-07| 8975.39
#2020-08-10| 8790.12
#2020-08-11| 8903.12
#2020-08-12| 8983.27
#2020-08-13| 9309.34
#2020-08-14| 9089.24
#2020-08-17| 9258.48
#2020-08-18| 9286.65
#2020-08-19| 9116.76
#2020-08-20| 9262.28
#2020-08-21| 9578.70
#2020-08-24| 9752.91
#2020-08-25| 9795.62
#2020-08-26| 9876.08
#2020-08-27| 9862.74
#2020-08-28| 9935.95
#2020-08-31| 9963.98
#2020-09-01| 9968.24
#2020-09-02|10185.24
#2020-09-03| 9873.38
#2020-09-04| 9510.36
#2020-09-07| 9675.52
#2020-09-08| 9559.07
#2020-09-09| 9680.46
#2020-09-10| 9618.82
#2020-09-11| 9563.36
#2020-09-14| 9594.92
#2020-09-15| 9610.07
#2020-09-16| 9734.87
#2020-09-17| 9850.99
#2020-09-18|10014.12
#2020-09-21| 9787.04
#2020-09-22| 9906.33
#2020-09-23| 9880.60
#2020-09-24| 9816.24
#2020-09-25| 9896.72
#2020-09-28| 9999.46
#2020-09-29| 9998.63
#2020-09-30|10003.12
#2020-10-01|10113.96
#2020-10-02|10064.89
#2020-10-05|10136.28
#2020-10-06|10014.58
#2020-10-07| 9801.95
#2020-10-08| 9898.43
#2020-10-09|10292.45
#2020-10-12|10675.52
#2020-10-13|10534.13
#2020-10-14|10853.08
#2020-10-15|10777.81
#2020-10-16|10756.75
#2020-10-19|10777.51
#2020-10-20|10775.50
#2020-10-21|10540.49
#2020-10-22|10338.33
#2020-10-23|10380.97
#2020-10-26| 9821.43
#2020-10-27|10014.10
#2020-10-28| 9544.25
#2020-10-29| 9686.53
#2020-10-30| 9537.95
#2020-11-02| 9603.98
#2020-11-03| 9779.81
#2020-11-04|10158.31
#2020-11-05|10351.15
#2020-11-06| 9920.60
#2020-11-09| 9579.84
#2020-11-10| 9503.18
#2020-11-11| 9742.38
#2020-11-12| 9821.08
#2020-11-13| 9707.36
#2020-11-16| 9708.87
#2020-11-17| 9637.32
#2020-11-18| 9626.58
#2020-11-19| 9623.25
#2020-11-20| 9930.42
#2020-11-23| 9792.43
#2020-11-24| 9694.33
#2020-11-25| 9761.03
#2020-11-26|10013.27
#2020-11-27|10230.99
#2020-11-30|10433.39
#2020-12-01|10276.22
#2020-12-02|10241.50
#2020-12-03|10215.59
#2020-12-04|10204.63
#2020-12-07|10280.63
#2020-12-08|10478.07
#2020-12-09|10636.70
#2020-12-10|10289.05
#2020-12-11|10379.52
#2020-12-14|10513.83
#2020-12-15|10508.71
#2020-12-16|10473.10
#2020-12-17|10660.64
#2020-12-18|10821.65
#2020-12-21|10871.55
#2020-12-22|11112.17
#2020-12-23|11158.01
#2020-12-24|11158.01
#2020-12-25|11158.01
#2020-12-28|11359.64
#2020-12-29|11395.15
#2020-12-30|11388.70
#2020-12-31|11388.70
#2021-01-01|11388.70
#2021-01-04|11633.44
#2021-01-05|11496.44
#2021-01-06|11146.36
#2021-01-07|11045.43
#2021-01-08|11172.43
#2021-01-11|11138.98
#2021-01-12|11068.26
#2021-01-13|11037.63
#2021-01-14|11078.86
#2021-01-15|10855.22
#2021-01-18|11027.18
#2021-01-19|11114.73
#2021-01-20|11222.87
#2021-01-21|10862.61
#2021-01-22|10874.10
#2021-01-25|10672.32
#2021-01-26|10526.45
#2021-01-27|10346.31
#2021-01-28|10401.07
#2021-01-29|10356.95
#2021-02-01|10602.87
#2021-02-02|10718.07
#2021-02-03|10839.12
#2021-02-04|10920.79
#2021-02-05|10970.04
#2021-02-08|11041.62
#2021-02-09|11059.29
#2021-02-10|10642.59
#2021-02-11|10714.91
#2021-02-12|10808.88
#2021-02-15|10900.66
#2021-02-16|10980.80
#2021-02-17|10640.54
#2021-02-18|10417.27
#2021-02-19|10348.24
#2021-02-22|10226.40
#2021-02-23| 9922.53
#2021-02-24| 9947.24
#2021-02-25|10034.30
#2021-02-26| 9928.31
#2021-03-01|10162.81
#2021-03-02|10142.88
#2021-03-03| 9922.44
#2021-03-04| 9551.51
#2021-03-05| 9533.92
#2021-03-08| 9572.67
#2021-03-09| 9938.21
#2021-03-10| 9937.41
#2021-03-11|10114.65
#2021-03-12| 9958.11
#2021-03-15|10046.89
#2021-03-16|10327.11
#2021-03-17|10134.97
#2021-03-18|10072.17
#2021-03-19|10356.77
#2021-03-22|10573.78
#2021-03-23|10511.30
#2021-03-24|10636.41
#2021-03-25|10538.00
#2021-03-26|10592.33
#2021-03-29|10530.78
#2021-03-30|10536.60
#2021-03-31|10670.59
#2021-04-01| .
#2021-04-02| .
#2021-04-05| .
#2021-04-06|11036.19
#2021-04-07|10953.78
#2021-04-08|11049.93
#2021-04-09|11132.34
#2021-04-12|10997.32
#2021-04-13|11272.71
#2021-04-14|11212.12
#2021-04-15|11129.00
#2021-04-16|11266.97
#2021-04-19|11271.49
#2021-04-20|11041.21
#2021-04-21|11186.83
#2021-04-22|11259.13
#2021-04-23|11175.68
#2021-04-26|11165.65
#2021-04-27|11125.43
#2021-04-28|11203.56
#2021-04-29|11223.17
#2021-04-30| .
#2021-05-03|11389.17
#2021-05-04|10882.24
#2021-05-05|11005.07
#2021-05-06|11027.96
#2021-05-07|11340.66
#2021-05-10|11516.29
#2021-05-11|10851.68
#2021-05-12|10723.18
#2021-05-13| .
#2021-05-14| .
#2021-05-17|11005.52
#2021-05-18|11179.60
#2021-05-19|11111.78
#2021-05-20|11425.53
#2021-05-21|11600.32
#2021-05-24| .
#2021-05-25|11754.06
#2021-05-26|11809.86
#2021-05-27|11777.49
#2021-05-28|11920.00
#2021-05-31|11882.75
#2021-06-01|11971.22
#2021-06-02|11837.40
#2021-06-03|11664.51
#2021-06-04|11767.25
#2021-06-07|11501.53
#2021-06-08|11500.88
#2021-06-09|11534.11
#2021-06-10|11500.48
#2021-06-11|11549.94
#2021-06-14|11706.91
#2021-06-15|11656.49
#2021-06-16|11568.91
#2021-06-17|11553.43
#2021-06-18|11585.65
#2021-06-21|11608.63
#2021-06-22|11678.07
#2021-06-23|11643.69
#2021-06-24|11847.28
#2021-06-25|11878.63
#2021-06-28|11899.11
#2021-06-29|11942.90
#2021-06-30|11869.75
#2021-07-01|11948.74
#2021-07-02|12088.42
#2021-07-05|12152.62
#2021-07-06|12234.64
#2021-07-07|12442.38
#2021-07-08|12305.72
#2021-07-09|12446.80
#2021-07-12|12664.07
#2021-07-13|12904.84
#2021-07-14|12939.61
#2021-07-15|12748.88
#2021-07-16|12629.06
#2021-07-19|12406.72
#2021-07-20|12261.42
#2021-07-21|12505.59
#2021-07-22|12797.36
#2021-07-23|12726.39
#2021-07-26|12699.49
#2021-07-27|12711.26
#2021-07-28|12889.01
#2021-07-29|12837.50
#2021-07-30|12923.49
#2021-08-02|12861.57
#2021-08-03|12821.91
#2021-08-04|12835.64
#2021-08-05|12871.70
#2021-08-06|12705.71
#2021-08-09|12887.97
#2021-08-10|12857.23
#2021-08-11|12889.94
#2021-08-12|12833.47
#2021-08-13|13137.82
#2021-08-16|12983.83
#2021-08-17|12928.55
#2021-08-18|13045.69
#2021-08-19|13068.07
#2021-08-20|13269.24
#2021-08-23|13541.46
#2021-08-24|13271.81
#2021-08-25|13250.43
#2021-08-26|13342.97
#2021-08-27|13419.93
#2021-08-30|13437.29
#2021-08-31|13476.19
#2021-09-01|13656.38
#2021-09-02|13854.58
#2021-09-03|13790.04
#2021-09-06|13842.92
#2021-09-07|13828.14
#2021-09-08|13468.39
#2021-09-09|13479.99
#2021-09-10|13436.39
#2021-09-13|13288.57
#2021-09-14|12965.55
#2021-09-15|12544.19
#2021-09-16|12708.81
#2021-09-17|12926.57
#2021-09-20|12454.24
#2021-09-21|12804.73
#2021-09-22|13012.84
#2021-09-23|13213.86
#2021-09-24|13053.27
#2021-09-27|12613.05
#2021-09-28|12119.45
#2021-09-29|12112.45
#2021-09-30|12095.68
#2021-10-01|11951.80
#2021-10-04|11675.09
#2021-10-05|11599.76
#2021-10-06|11521.59
#2021-10-07|11670.69
#2021-10-08|11649.06
#2021-10-11|11332.90
#2021-10-12|11380.31
#2021-10-13|11909.75
#2021-10-14|12037.41
#2021-10-15|12134.27
#2021-10-18|12149.51
#2021-10-19|12395.82
#2021-10-20|12591.23
#2021-10-21|12581.95
#2021-10-22|12674.42
#2021-10-25|12467.86
#2021-10-26|12351.31
#2021-10-27|12236.15
#2021-10-28|12294.56
#2021-10-29|12243.59
#2021-11-01|12620.08
#2021-11-02|12594.24
#2021-11-03|12633.94
#2021-11-04|12588.40
#2021-11-05|12505.53
#2021-11-08|12562.68
#2021-11-09|12654.82
#2021-11-10|12507.65
#2021-11-11|12645.93
#2021-11-12|12571.20
#2021-11-15|12534.81
#2021-11-16|12533.56
#2021-11-17|12537.07
#2021-11-18|12407.15
#2021-11-19|12340.58
#2021-11-22|11887.86
#2021-11-23|11421.61
#2021-11-24|11359.51
#2021-11-25|11539.48
#2021-11-26|11431.76
#2021-11-29|11446.39
#2021-11-30|11386.51
#2021-12-01|11371.74
#2021-12-02|10898.23
#2021-12-03|10890.82
#2021-12-06|10705.82
#2021-12-07|11278.03
#2021-12-08|11124.33
#2021-12-09|11279.02
#2021-12-10|11073.60
#2021-12-13|11094.40
#2021-12-14|10845.52
#2021-12-15|10957.40
#2021-12-16|11000.29
#2021-12-17|10873.68
#2021-12-20|10713.40
#2021-12-21|10799.08
#2021-12-22|11141.47
#2021-12-23|11178.84
#2021-12-24| .
#2021-12-27|11486.02
#2021-12-28|11508.33
#2021-12-29|11530.64
#2021-12-30|11611.44
#2021-12-31| .
#2022-01-03|11852.02
#2022-01-04|11319.72
#2022-01-05|11149.74
#2022-01-06|10846.21
#2022-01-07|10763.12
#2022-01-10|10141.51
#2022-01-11|10445.17
#2022-01-12|10643.63
#2022-01-13|10395.57
#2022-01-14|10230.52
#2022-01-17|10181.84
#2022-01-18| 9838.42
#2022-01-19|10077.43
#2022-01-20|10182.45
#2022-01-21| 9789.84
#2022-01-24| 9370.32
#2022-01-25| 8677.60
#2022-01-26| 8922.75
#2022-01-27| 8739.13
#2022-01-28| 8808.79
#2022-01-31| 8998.66
#2022-02-01| 8935.91
#2022-02-02| 9082.03
#2022-02-03| 8621.30
#2022-02-04| 8521.60
#2022-02-07| 8493.34
#2022-02-08| 8238.78
#2022-02-09| 8570.38
#2022-02-10| 8560.52
#2022-02-11| 8543.52
#2022-02-14| 8320.29
#2022-02-15| 8515.52
#2022-02-16| 8399.68
#2022-02-17| 8210.16
#2022-02-18| 8052.13
#2022-02-21| 7880.55
#2022-02-22| 8003.60
#2022-02-23| 7993.59
#2022-02-24| 7747.65
#2022-02-25| 7993.70
#2022-02-28| 8429.29
#2022-03-01| 8122.33
#2022-03-02| 8208.41
#2022-03-03| 7922.61
#2022-03-04| 7485.02
#2022-03-07| 7463.89
#2022-03-08| 7449.92
#2022-03-09| 7747.35
#2022-03-10| 7620.68
#2022-03-11| 7760.56
#2022-03-14| 7837.32
#2022-03-15| 7574.67
#2022-03-16| 8111.54
#2022-03-17| 8108.58
#2022-03-18| 8216.68
#2022-03-21| 8172.39
#2022-03-22| 8184.38
#2022-03-23| 7963.19
#2022-03-24| 7815.50
#2022-03-25| 7868.84
#2022-03-28| 7909.78
#2022-03-29| 8226.88
#2022-03-30| 8191.23
#2022-03-31| 7976.54
#2022-04-01| 8062.85
#2022-04-04| 8284.67
#2022-04-05| 8328.98
#2022-04-06| 8094.55
#2022-04-07| 8101.73
#2022-04-08| 7999.16
#2022-04-11| 7836.59
#2022-04-12| 7867.74
#2022-04-13| 7832.90
#2022-04-14| .
#2022-04-15| .
#2022-04-18| .
#2022-04-19| 7926.74
#2022-04-20| 7920.39
#2022-04-21| 7813.34
#2022-04-22| 7657.60
#2022-04-25| 7556.24
#2022-04-26| 7355.79
#2022-04-27| 7290.27
#2022-04-28| 7569.37
#2022-04-29| 7641.51
#2022-05-02| 7521.23
#2022-05-03| 7571.59
#2022-05-04| 7625.59
#2022-05-05| 7493.97
#2022-05-06| 7190.63
#2022-05-09| 6886.88
#2022-05-10| 7120.15
#2022-05-11| 7293.76
#2022-05-12| 7230.41
#2022-05-13| .
#2022-05-16| 7417.27
#2022-05-17| 7354.23
#2022-05-18| 7266.46
#2022-05-19| 7260.73
#2022-05-20| 7564.34
#2022-05-23| 7537.82
#2022-05-24| 7477.25
#2022-05-25| 7654.08
#2022-05-26| .
#2022-05-27| .
#2022-05-30| 8091.20
#2022-05-31| 7972.48
#2022-06-01| 7834.40
#2022-06-02| 7832.43
#2022-06-03| 7976.75
#2022-06-06| .
#2022-06-07| 7982.44
#2022-06-08| 8085.22
#2022-06-09| 7909.16
#2022-06-10| 7510.93
#2022-06-13| 7155.51
#2022-06-14| 7004.37
#2022-06-15| 7129.80
#2022-06-16| 6796.25
#2022-06-17| 7067.84
#2022-06-20| 7175.29
#2022-06-21| 7213.29
#2022-06-22| 7284.61
#2022-06-23| 7349.18
#2022-06-24| 7560.53
#2022-06-27| 7639.42
#2022-06-28| 7488.15
#2022-06-29| 7371.77
#2022-06-30| 7295.24
#2022-07-01| 7393.29
#2022-07-04| 7256.53
#2022-07-05| 7198.36
#2022-07-06| 7492.95
#2022-07-07| 7501.16
#2022-07-08| 7521.08
#2022-07-11| 7358.35
#2022-07-12| 7294.15
#2022-07-13| 7231.83
#2022-07-14| 6997.35
#2022-07-15| 7129.57
#2022-07-18| 7297.29
#2022-07-19| 7252.88
#2022-07-20| 7408.44
#2022-07-21| 7528.88
#2022-07-22| 7720.03
#2022-07-25| 7490.05
#2022-07-26| 7249.14
#2022-07-27| 7426.45
#2022-07-28| 7538.86
#2022-07-29| 7746.34
#2022-08-01| 7836.36
#2022-08-02| 7592.50
#2022-08-03| 7775.27
#2022-08-04| 7926.80
#2022-08-05| 7764.34
#2022-08-08| 7768.21
#2022-08-09| 7564.16
#2022-08-10| 7879.21
#2022-08-11| 7421.17
#2022-08-12| 7098.44
#2022-08-15| 7080.63
#2022-08-16| 6871.26
#2022-08-17| 6607.48
#2022-08-18| 6666.24
#2022-08-19| 6543.99
#2022-08-22| 6394.98
#2022-08-23| 6977.77
#2022-08-24| 6891.34
#2022-08-25| 6822.14
#2022-08-26| 6678.17
#2022-08-29| 6481.15
#2022-08-30| 6725.20
#2022-08-31| 6815.59
#2022-09-01| 6549.12
#2022-09-02| 6692.94
#2022-09-05| 6594.50
#2022-09-06| 6646.77
#2022-09-07| 6595.14
#2022-09-08| 6569.93
#2022-09-09| 6656.37
#2022-09-12| 6775.54
#2022-09-13| 6495.50
#2022-09-14| 6422.10
#2022-09-15| 6213.77
#2022-09-16| 5967.49
#2022-09-19| 5890.09
#2022-09-20| 5861.24
#2022-09-21| 5903.58
#2022-09-22| 5709.00
#2022-09-23| 5794.19
#2022-09-26| 5720.29
#2022-09-27| 5677.56
#2022-09-28| 5526.54
#2022-09-29| 5400.64
#2022-09-30| 5500.76
#2022-10-03| 5514.06
#2022-10-04| 5751.41
#2022-10-05| 5652.90
#2022-10-06| 5718.14
#2022-10-07| 5466.68
#2022-10-10| 5385.36
#2022-10-11| 5325.24
#2022-10-12| 5319.47
#2022-10-13| 5280.51
#2022-10-14| 5402.30
#2022-10-17| 5398.39
#2022-10-18| 5559.76
#2022-10-19| 5409.29
#2022-10-20| 5433.04
#2022-10-21| 5396.21
#2022-10-24| 5441.30
#2022-10-25| 5712.13
#2022-10-26| 5869.82
#2022-10-27| 5790.54
#2022-10-28| 5779.65
#2022-10-31| 5786.74
#2022-11-01| 5830.25
#2022-11-02| 5866.53
#2022-11-03| 6269.94
#2022-11-04| 6285.85
#2022-11-07| 6392.11
#2022-11-08| 6550.44
#2022-11-09| 6488.85
#2022-11-10| 6724.38
#2022-11-11| 7030.76
#2022-11-14| 6962.90
#2022-11-15| 6739.02
#2022-11-16| 6522.41
#2022-11-17| 6480.91
#2022-11-18| 6486.27
#2022-11-21| 6405.49
#2022-11-22| 6471.11
#2022-11-23| 6429.24
#2022-11-24| 6585.68
#2022-11-25| 6509.70
#2022-11-28| 6463.97
#2022-11-29| 6386.74
#2022-11-30| 6440.34
#2022-12-01| 6617.25
#2022-12-02| 6684.60
#2022-12-05| 6626.17
#2022-12-06| 6374.63
#2022-12-07| 6290.47
#2022-12-08| 6220.15
#2022-12-09| 6289.25
#2022-12-12| 6297.17
#2022-12-13| 6568.27
#2022-12-14| 6536.66
#2022-12-15| 6337.83
#2022-12-16| 6205.90
#2022-12-19| 6173.66
#2022-12-20| 6085.70
#2022-12-21| 6133.78
#2022-12-22| 6078.33
#2022-12-23| 6142.17
#2022-12-26| .
#2022-12-27| 6129.83
#2022-12-28| 6087.24
#2022-12-29| 6182.10
#2022-12-30| 6193.21
#2023-01-02| 6321.51
#2023-01-03| 6372.92
#2023-01-04| 6295.10
#2023-01-05| 6273.37
#2023-01-06| 6260.81
#2023-01-09| 6449.51
#2023-01-10| 6271.70
#2023-01-11| 6387.11
#2023-01-12| 6426.19
#2023-01-13| 6478.49
#2023-01-16| 6464.85
#2023-01-17| 6408.04
#2023-01-18| 6418.34
#2023-01-19| 6257.25
#2023-01-20| 6358.79
#2023-01-23| 6504.32
#2023-01-24| 6442.79
#2023-01-25| 5803.85
#2023-01-26| 6004.43
#2023-01-27| 6126.94
#2023-01-30| 6049.05
#2023-01-31| 6056.87
#2023-02-01| 6138.08
#2023-02-02| 6394.66
#2023-02-03| 6369.99
#2023-02-06| 6252.51
#2023-02-07| 6233.47
#2023-02-08| 6324.41
#2023-02-09| 6453.60
#2023-02-10| 6241.71
#2023-02-13| 6296.11
#2023-02-14| 6326.74
#2023-02-15| 6332.74
#2023-02-16| 6356.52
#2023-02-17| 6351.07
#2023-02-20| 6374.39
#2023-02-21| 6360.46
#2023-02-22| 6184.60
#2023-02-23| 6191.09
#2023-02-24| 6084.64
#2023-02-27| 6044.47
#2023-02-28| 6051.01
#2023-03-01| 6034.50
#2023-03-02| 6049.67
#2023-03-03| 6153.01
#2023-03-06| 6210.80
#2023-03-07| 6119.09
#2023-03-08| 6022.78
#2023-03-09| 6067.03
#2023-03-10| 5939.28
#2023-03-13| 5809.20
#2023-03-14| 5996.58
#2023-03-15| 5874.37
#2023-03-16| 5958.59
#2023-03-17| 5858.05
#2023-03-20| 5870.43
#2023-03-21| 5975.64
#2023-03-22| 5929.90
#2023-03-23| 5951.74
#2023-03-24| 5890.55
#2023-03-27| 5850.14
#2023-03-28| 5803.89
#2023-03-29| 5946.98
#2023-03-30| 6151.10
#2023-03-31| 6160.41
#2023-04-03| 6120.66
#2023-04-04| 6206.27
#2023-04-05| 6086.30
#2023-04-06| .
#2023-04-07| .
#2023-04-10| .
#2023-04-11| 6110.47
#2023-04-12| 6064.45
#2023-04-13| 6133.20
#2023-04-14| 6171.73
#2023-04-17| 6183.70
#2023-04-18| 6189.88
#2023-04-19| 6211.84
#2023-04-20| 6175.56
#2023-04-21| 6175.01
#2023-04-24| 6164.59
#2023-04-25| 6120.16
#2023-04-26| 6223.34
#2023-04-27| 7468.12
#2023-04-28| 7537.94
#2023-05-01| 7544.37
#2023-05-02| 7505.44
#2023-05-03| 7502.04
#2023-05-04| 7527.25
#2023-05-05| .
#2023-05-08| 7633.58
#2023-05-09| 7602.31
#2023-05-10| 7605.65
#2023-05-11| 7563.37
#2023-05-12| 7573.79
#2023-05-15| 7648.95
#2023-05-16| 7593.36
#2023-05-17| 7553.54
#2023-05-18| .
#2023-05-19| .
#2023-05-22| 7623.19
#2023-05-23| 7551.11
#2023-05-24| 7507.81
#2023-05-25| 7634.86
#2023-05-26| 7747.39
#2023-05-29| .
#2023-05-30| 7706.24
#2023-05-31| 7671.09
#2023-06-01| 7605.02
#2023-06-02| 7662.54
#2023-06-05| .
#2023-06-06| 7703.50
#2023-06-07| 7715.33
#2023-06-08| 7651.33
#2023-06-09| 7733.47
#2023-06-12| 7752.13
#2023-06-13| 7826.02
#2023-06-14| 7805.71
#2023-06-15| 7793.74
#2023-06-16| 7822.51
#2023-06-19| 7715.53
#2023-06-20| 7715.46
#2023-06-21| 7567.45
#2023-06-22| 7559.90
#2023-06-23| 7556.88
#2023-06-26| 7580.58
#2023-06-27| 7543.98
#2023-06-28| 7614.25
#2023-06-29| 7634.44
#2023-06-30| 7661.90
#2023-07-03| 7672.12
#2023-07-04| 7689.22
#2023-07-05| 7645.03
#2023-07-06| 7662.43
#2023-07-07| 7659.40
#2023-07-10| 7659.02
#2023-07-11| 7655.00
#2023-07-12| 7726.74
#2023-07-13| 7872.67
#2023-07-14| 7849.04
#2023-07-17| 7857.43
#2023-07-18| 7840.76
#2023-07-19| 7971.97
#2023-07-20| 7886.11
#2023-07-21| 7868.05
#2023-07-24| 7882.72
#2023-07-25| 7928.33
#2023-07-26| 7897.73
#2023-07-27| 7972.10
#2023-07-28| 7915.07
#2023-07-31| 7904.00
#2023-08-01| 7938.17
#2023-08-02| 7866.62
#2023-08-03| 7838.49
#2023-08-04| 7847.27
#2023-08-07| 7865.91
#2023-08-08| 7879.36
#2023-08-09| 7884.24
#2023-08-10| 7875.37
#2023-08-11| 7848.94
#2023-08-14| 7836.30
#2023-08-15| 7761.85
#2023-08-16| 7535.35
#2023-08-17| 7476.83
#2023-08-18| 7419.39
#2023-08-21| 7427.42
#2023-08-22| 7434.27
#2023-08-23| 7528.32
#2023-08-24| 7526.70
#2023-08-25| 7496.82
#2023-08-28| 7514.39
#2023-08-29| 7591.17
#2023-08-30| 7554.43
#2023-08-31| 7615.95
#2023-09-01| 7622.21
#2023-09-04| 7626.79
#2023-09-05| 7655.79
#2023-09-06| 7653.86
#2023-09-07| 7596.16
#2023-09-08| 7629.39
#2023-09-11| 7717.58
#2023-09-12| 7681.34
#2023-09-13| 7658.51
#2023-09-14| 7703.68
#2023-09-15| 7688.30
#2023-09-18| 7616.59
#2023-09-19| 7649.87
#2023-09-20| 7806.08
#2023-09-21| 7774.63
#2023-09-22| 7771.50
#2023-09-25| 7718.80
#2023-09-26| 7508.45
#2023-09-27| 7561.37
#2023-09-28| 7524.07
#2023-09-29| 7639.33
#2023-10-02| 7736.22
#2023-10-03| 7580.90
#2023-10-04| 7520.66
#2023-10-05| 7619.88
#2023-10-06| 7620.25
#2023-10-09| 7421.55
#2023-10-10| 7588.34
#2023-10-11| 7546.54
#2023-10-12| 7429.76
#2023-10-13| 7283.31
#2023-10-16| 7337.03
#2023-10-17| 7338.88
#2023-10-18| 7124.33
#2023-10-19| 7073.24
#2023-10-20| 6934.38
#2023-10-23| 6781.48
#2023-10-24| 6929.08
#2023-10-25| 6741.90
#2023-10-26| 6676.66
#2023-10-27| 6613.55
#2023-10-30| 6526.19
#2023-10-31| 6552.99
#2023-11-01| 6684.56
#2023-11-02| 6431.23
#2023-11-03| 6417.45
#2023-11-06| 6450.35
#2023-11-07| 6365.76
#2023-11-08| 6446.78
#2023-11-09| 6569.77
#2023-11-10| 6541.81
#2023-11-13| 6559.83
#2023-11-14| 6793.92
#2023-11-15| 6917.88
#2023-11-16| 6987.31
#2023-11-17| 7235.24
#2023-11-20| 7534.26
#2023-11-21| 7358.33
#2023-11-22| 7428.08
#2023-11-23| 7449.00
#2023-11-24| 7361.94
#2023-11-27| 7343.16
#2023-11-28| 7196.77
#2023-11-29| 7340.42
#2023-11-30| 7252.50
#2023-12-01| 7161.57
#2023-12-04| 7207.01
#2023-12-05| 7300.87
#2023-12-06| 7399.07
#2023-12-07| 7372.33
#2023-12-08| 7357.45
#2023-12-11| 7239.13
#2023-12-12| 7145.92
#2023-12-13| 7225.90
#2023-12-14| 7485.69
#2023-12-15| 7608.12
#2023-12-18| 7467.27
#2023-12-19| 7545.07
#2023-12-20| 7578.55
#2023-12-21| 7612.97
#2023-12-22| 7674.76
#2023-12-25| .
#2023-12-26| .
#2023-12-27| 7702.20
#2023-12-28| 7708.55
#2023-12-29| 7639.71
#2024-01-01| .
#2024-01-02| 7625.97
#2024-01-03| 7500.11
#2024-01-04| 7504.93
#2024-01-05| 7333.31
#2024-01-08| 7377.54
#2024-01-09| 7391.25
#2024-01-10| 7417.06
#2024-01-11| 7319.10
#2024-01-12| 7381.57
#2024-01-15| 7449.78
#2024-01-16| 7552.03
#2024-01-17| 7431.42
#2024-01-18| 7656.83
#2024-01-19| 7593.58
#2024-01-22| 7736.66
#2024-01-23| 7666.49
#2024-01-24| 7851.76
#2024-01-25| 8164.01
#2024-01-26| 8502.57
#2024-01-29| 8451.34
#2024-01-30| 8615.39
#2024-01-31| 8744.99
#2024-02-01| 8799.00
#2024-02-02| 8656.86
#2024-02-05| 8755.58
#2024-02-06| 8795.28
#2024-02-07| 8772.45
#2024-02-08| 9073.34
#2024-02-09| 9044.05
#2024-02-12| 9144.77
#2024-02-13| 8998.17
#2024-02-14| 9116.97
#2024-02-15| 9270.67
#2024-02-16| 9415.01
#2024-02-19| 9516.15
#2024-02-20| 9379.14
#2024-02-21| 9337.57
#2024-02-22| 9490.69
#2024-02-23| 9413.19
#2024-02-26| 9244.35
#2024-02-27| 9383.68
#2024-02-28| 9263.76
#2024-02-29| 9443.75
#2024-03-01| 9323.06
#2024-03-04| 9225.36
#2024-03-05| 9125.50
#2024-03-06| 9197.36
#2024-03-07| 9189.12
#2024-03-08| 9299.02
#2024-03-11| 9032.01
#2024-03-12| 9255.77
#2024-03-13| 9175.96
#2024-03-14| 9257.10
#2024-03-15| 9298.96
#2024-03-18| 9201.09
#2024-03-19| 9112.18
#2024-03-20| 9123.58
#2024-03-21| 9172.66
#2024-03-22| 9307.83
#2024-03-25| 9267.21
#2024-03-26| 9237.79
#2024-03-27| 9308.50
#2024-03-28| .
#2024-03-29| .
#2024-04-01| .
#2024-04-02| 9341.98
#2024-04-03| 9320.74
#2024-04-04| 9417.31
#2024-04-05| 9390.97
#2024-04-08| 9355.81
#2024-04-09| 9285.93
#2024-04-10| 9073.72
#2024-04-11| 9090.58
#2024-04-12| 8955.21
#2024-04-15| 8944.17
#2024-04-16| 8704.55
#2024-04-17| 8595.55
#2024-04-18| 8566.82
#2024-04-19| 8495.52
#2024-04-22| 8596.84
#2024-04-23| 8748.45
#2024-04-24| 8855.67
#2024-04-25| 8471.01
#2024-04-26| 8573.15
#2024-04-29| 8643.45
#2024-04-30| 8557.06
#2024-05-01| 8582.86
#2024-05-02| 8567.84
#2024-05-03| 8890.69
#2024-05-06| 9083.81
#2024-05-07| 9193.22
#2024-05-08| 9174.60
#2024-05-09| .
#2024-05-10| .
#2024-05-13| 9251.90
#2024-05-14| 9263.82
#2024-05-15| 9413.74
#2024-05-16| 9384.51
#2024-05-17| 9520.54
#2024-05-20| .
#2024-05-21| 9470.81
#2024-05-22| 9056.62
#2024-05-23| 8975.68
#2024-05-24| 8928.20
#2024-05-27| 9086.45
#2024-05-28| 8979.15
#2024-05-29| 8807.79
#2024-05-30| 8787.32
#2024-05-31| 8806.15
#2024-06-03| 8828.16
#2024-06-04| 8799.14
#2024-06-05| .
#2024-06-06| 8847.32
#2024-06-07| 8814.20
#2024-06-10| 8896.69
#2024-06-11| 8698.00
#2024-06-12| 8818.51
#2024-06-13| 8579.43
#2024-06-14| 8443.23
#2024-06-17| 8340.30
#2024-06-18| 8306.75
#2024-06-19| 8412.41
#2024-06-20| 8484.86
#2024-06-21| 8517.49
#2024-06-24| 8511.56
#2024-06-25| 8417.16
#2024-06-26| 8385.96
#2024-06-27| 8268.83
#2024-06-28| 8264.36
#2024-07-01| 8255.26
#2024-07-02| 8232.72
#2024-07-03| 8356.85
#2024-07-04| 8250.31
#2024-07-05| 8350.90
#2024-07-08| 8296.77
#2024-07-09| 8207.24
#2024-07-10| 8229.69
#2024-07-11| 8221.10
#2024-07-12| 8267.20
#2024-07-15| 8137.54
#2024-07-16| 8092.51
#2024-07-17| 8070.16
#2024-07-18| 8114.19
#2024-07-19| 8027.47
#2024-07-22| 8110.58
#2024-07-23| 8204.04
#2024-07-24| 8234.31
#2024-07-25| 8077.13
#2024-07-26| 8156.91
#2024-07-29| 8134.95
#2024-07-30| 8217.12
#2024-07-31| 8300.33
#2024-08-01| 8183.08
#2024-08-02| 7904.24
#2024-08-05| 7692.90
#2024-08-06| 7823.76
#2024-08-07| 7952.30
#2024-08-08| 7902.90
#2024-08-09| 7941.39
#2024-08-12| 7935.24
#2024-08-13| 7921.34
#2024-08-14| 8254.83
#2024-08-15| 8215.81
#2024-08-16| 8229.21
#2024-08-19| 8335.58
#2024-08-20| 8274.09
#2024-08-21| 8154.99
#2024-08-22| 7894.66
#2024-08-23| 7955.26
#2024-08-26| 8011.55
#2024-08-27| 8020.48
#2024-08-28| 8022.08
#2024-08-29| 8075.32
#2024-08-30| 8091.56
#2024-09-02| 8027.80
#2024-09-03| 7929.91
#2024-09-04| 7908.35
#2024-09-05| 7892.56
#2024-09-06| 7891.54
#2024-09-09| 7860.28
#2024-09-10| 7813.45
#2024-09-11| 7832.83
#2024-09-12| 7929.75
#2024-09-13| 7990.84
#2024-09-16| 8027.28
#2024-09-17| 8197.69
#2024-09-18| 8107.43
#2024-09-19| 8214.40
#2024-09-20| 8174.02
#2024-09-23| 8171.92
#2024-09-24| 8089.82
#2024-09-25| 8173.08
#2024-09-26| 8297.77
#2024-09-27| 8264.89
#2024-09-30| 8263.55
#2024-10-01| 8227.24
#2024-10-02| 8101.87
#2024-10-03| 8024.95
#2024-10-04| 8093.88
#2024-10-07| 8075.93
#2024-10-08| 8059.20
#2024-10-09| 8079.68
#2024-10-10| 8032.75
#2024-10-11| 8113.94
#2024-10-14| 8150.76
#2024-10-15| 8221.78
#2024-10-16| 8222.03
#2024-10-17| 8217.18
#2024-10-18| 8272.45
#2024-10-21| 8124.67
#2024-10-22| 8083.47
#2024-10-23| 7938.94
#2024-10-24| 8067.05
#2024-10-25| 7206.70
#2024-10-28| 7207.31
#2024-10-29| 7213.86
#2024-10-30| 6972.79
#2024-10-31| 7290.68
#2024-11-01| 7179.56
#2024-11-04| 7161.27
#2024-11-05| 7144.92
#2024-11-06| 7161.65
#2024-11-07| 7294.14
#2024-11-08| 7559.63
#2024-11-11| 7501.63
#2024-11-12| 7440.28
#2024-11-13| 7446.11
#2024-11-14| 7610.95
#2024-11-15| 7486.70
#2024-11-18| 7429.09
#2024-11-19| 7474.02
#2024-11-20| 7453.59
#2024-11-21| 7375.99
#2024-11-22| 7535.79
#2024-11-25| 7556.77
#2024-11-26| 7500.55
#2024-11-27| 7458.74
#2024-11-28| 7466.64
#2024-11-29| 7540.02
#2024-12-02| 7667.43
#2024-12-03| 7638.23
#2024-12-04| 7695.12
#2024-12-05| 7697.19
#2024-12-06| 7708.30
#2024-12-09| 7727.27
#2024-12-10| 7661.70
#2024-12-11| 7604.52
#2024-12-12| 7550.40
#2024-12-13| 7508.92
#2024-12-16| 7469.38
#2024-12-17| 7411.05
#2024-12-18| 7525.45
#2024-12-19| 7033.62
#2024-12-20| 7019.47
#2024-12-23| 7036.46
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27| 7141.87
#2024-12-30| 7074.18
#2024-12-31| .
#2025-01-01| .
#2025-01-02| 7355.82
#2025-01-03| 7295.09
#2025-01-06| 7362.03
#2025-01-07| 7259.57
#2025-01-08| 7198.99
#2025-01-09| 7189.63
#2025-01-10| 7157.65
#2025-01-13| 7073.06
#2025-01-14| 7005.83
#2025-01-15| 7050.55
#2025-01-16| 7150.11
#2025-01-17| 7104.49
#2025-01-20| 7215.27
#2025-01-21| 7212.72
#2025-01-22| 7204.77
#2025-01-23| 7162.54
#2025-01-24| 7130.32
#2025-01-27| 7173.15
#2025-01-28| 6524.27
#2025-01-29| 6712.89
#2025-01-30| 6702.81
#2025-01-31| 6710.10
#2025-02-03| 6442.75
#2025-02-04| 6525.19
#2025-02-05| 6450.25
#2025-02-06| 6619.59
#2025-02-07| 6541.60
#2025-02-10| 6590.80
#2025-02-11| 6581.30
#2025-02-12| 6529.31
#2025-02-13| 6608.57
#2025-02-14| 6622.22
#2025-02-17| 6657.33
#2025-02-18| 6620.35
#2025-02-19| 6687.37
#2025-02-20| 6462.27
#2025-02-21| 6446.47
#2025-02-24| 6500.20
#2025-02-25| 6513.45
#2025-02-26| 6604.53
#2025-02-27| 6481.49
#2025-02-28| 6469.78
#2025-03-03| 6491.04
#2025-03-04| 6288.88
#2025-03-05| 6352.52
#2025-03-06| 6561.60
#2025-03-07| 6523.16
#2025-03-10| 6411.14
#2025-03-11| 6221.64
#2025-03-12| 6179.82
#2025-03-13| 6271.69
#2025-03-14| 6333.81
#2025-03-17| 6443.86
#2025-03-18| 6527.38
#2025-03-19| 6732.68
#2025-03-20| 6598.90
#2025-03-21| 6538.35
#2025-03-24| 6509.92
#2025-03-25| 6565.06
#2025-03-26| 6525.14
#2025-03-27| 6318.62
#2025-03-28| 6307.81
#2025-03-31| 6101.42
#2025-04-01| 6206.19
#2025-04-02| 6225.98
#2025-04-03| 6244.03
#2025-04-04| 6069.43
#2025-04-07| 5940.24
#2025-04-08| 6179.01
#2025-04-09| 5872.57
#2025-04-10| 6187.27
#2025-04-11| 6196.95
#2025-04-14| 6358.21
#2025-04-15| 6410.59
#2025-04-16| 6359.22
#2025-04-17| .
#2025-04-18| .
#2025-04-21| .
#2025-04-22| 6341.82
#2025-04-23| 6584.20
#2025-04-24| 6501.43
#2025-04-25| 6491.94
#2025-04-28| 6480.60
#2025-04-29| 6566.42
#2025-04-30| 6762.51
#2025-05-01| 6707.00
#2025-05-02| 6929.56
#2025-05-05| 7002.88
#2025-05-06| 6860.05
#2025-05-07| 6803.63
#2025-05-08| 6791.11
#2025-05-09| 6874.39
#2025-05-12| 6973.96
#2025-05-13| 7021.15
#2025-05-14| 7011.57
#2025-05-15| 7005.80
#2025-05-16| 6948.57
#2025-05-19| 6916.64
#2025-05-20| 7001.59
#2025-05-21| 6928.00
#2025-05-22| 6916.29
#2025-05-23| 6857.69
#2025-05-26| 6833.68
#2025-05-27| 6886.58
#2025-05-28| 6798.70
#2025-05-29| .
#2025-05-30| .
#2025-06-02| 6656.78
#2025-06-03| 6587.17
#2025-06-04| 6725.52
#2025-06-05| .
#2025-06-06| 6742.12
#2025-06-09| .
#2025-06-10| 6962.91
#2025-06-11| 7001.85
#2025-06-12| 6983.35
#2025-06-13| 6928.46
#2025-06-16| 6909.02
#2025-06-17| 6912.99
#2025-06-18| 6897.43
#2025-06-19| 6857.97
#2025-06-20| 6870.43
#2025-06-23| 6737.18
#2025-06-24| 6794.26
#2025-06-25| 6737.28
#2025-06-26| 6616.46
#2025-06-27| 6626.09
#2025-06-30| 6638.55
#2025-07-01| 6574.49
#2025-07-02| 6598.82
#2025-07-03| 6621.57
#2025-07-04| 6625.69
#2025-07-07| 6659.74
#2025-07-08| 6645.45
#2025-07-09| 6737.14
#2025-07-10| 6683.52
#2025-07-11| 6630.89
#2025-07-14| 6639.83
#2025-07-15| 6676.92
#2025-07-16| 6676.12
#2025-07-17| 6714.93
#2025-07-18| 6713.21
#2025-07-21| 6595.64
#2025-07-22| 6503.95
#2025-07-23| 6577.69
#2025-07-24| 6615.67
#2025-07-25| 6597.31
#2025-07-28| 6555.96
#2025-07-29| 6450.69
#2025-07-30| 6410.01
#2025-07-31| 6374.47
#2025-08-01| 6278.72
#2025-08-04| 6284.21
#2025-08-05| 6301.80
#2025-08-06| 6253.74
#2025-08-07| 6349.19
#2025-08-08| 6356.03
#2025-08-11| 6285.57
#2025-08-12| 6278.60
#2025-08-13| 6324.06
#2025-08-14| 6331.94
#2025-08-15| 6407.12
#2025-08-18| 6444.27
#2025-08-19| 6516.76
#2025-08-20| 6282.59
#2025-08-21| 6363.77
#2025-08-22| 6332.22
#2025-08-25| 6281.87
#2025-08-26| 6232.86
#2025-08-27| 6115.22
#2025-08-28| 6116.25
#2025-08-29| 6041.74
#2025-09-01| 6130.38
#2025-09-02| 6037.41
#2025-09-03| 6064.27
#2025-09-04| 6100.66
#2025-09-05| 6179.20
#2025-09-08| 6163.50
#2025-09-09| 6181.01
#2025-09-10| 6127.73
#2025-09-11| 6053.30
#2025-09-12| 6054.61
#2025-09-15| 6080.77
#2025-09-16| 6047.08
#2025-09-17| 6089.22
#2025-09-18| 6161.78
#2025-09-19| 6139.80
#2025-09-22| 6203.35
#2025-09-23| 6235.25
#2025-09-24| 6166.01
#2025-09-25| 6031.53
#2025-09-26| 5935.27
#2025-09-29| 5894.43
#2025-09-30| 5967.03
#2025-10-01| 6053.83
#2025-10-02| 6175.25
#2025-10-03| 6403.33
#2025-10-06| 6500.54
#2025-10-07| 6626.99
#2025-10-08| 6493.40
#2025-10-09| 6472.68
#2025-10-10| 6502.30
#2025-10-13| 6401.67
#2025-10-14| 6276.26
#2025-10-15| 6503.89
#2025-10-16| 6484.97
#2025-10-17| 6393.61
#2025-10-20| 6552.29
#2025-10-21| 6545.27
#2025-10-22| 6501.02
#2025-10-23| 6417.46
#2025-10-24| 6489.53
#2025-10-27| 6419.76
#2025-10-28| 6412.87
#2025-10-29| 6402.78
#2025-10-30| 6520.84
#2025-10-31| 6723.72
#2025-11-03| 6690.91
#2025-11-04| 6586.32
#2025-11-05| 6564.81
#2025-11-06| 6402.88
#2025-11-07| 6365.47
#2025-11-10| 6451.43
#2025-11-11| 6455.15
#2025-11-12| 6525.95
#2025-11-13| 6507.29
#2025-11-14| 6435.34
#2025-11-17| 6355.94
#2025-11-18| 6226.36
#2025-11-19| 6339.87
#2025-11-20| 6466.77
#2025-11-21| 6345.71
#2025-11-24| 6425.34
#2025-11-25| 6539.20
#2025-11-26| 6559.79
#2025-11-27| 6700.88
#2025-11-28| 6620.17
#2025-12-01| 6670.44
#2025-12-02| 6698.18
#2025-12-03| 6708.87
#2025-12-04| 6775.95
#2025-12-05| 6790.45
#2025-12-08| 6863.87
#2025-12-09| 6780.52
#2025-12-10| 6859.97
#2025-12-11| 6930.06
#2025-12-12| 6872.50
#2025-12-15| 6799.98
#2025-12-16| 6707.76
#2025-12-17| 6746.25
#2025-12-18| 6835.72
#2025-12-19| 6805.07
#2025-12-22| 6707.97
#2025-12-23| 6761.01
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29| 6851.04
#2025-12-30| 6900.93
#2025-12-31| .
#2026-01-01| .
#2026-01-02| 6817.98
#2026-01-05| 6840.68
#2026-01-06| 7062.06
#2026-01-07| 6992.78
#2026-01-08| 6973.87
#2026-01-09| 6914.10
#2026-01-12| 6699.89
#2026-01-13| 6851.11
#2026-01-14| 6750.66
#2026-01-15| 6807.29
#2026-01-16| 6763.18
#2026-01-19| 6553.23
#2026-01-20| 6511.31
#2026-01-21| 6454.69
#2026-01-22| 6662.82
#2026-01-23| 6629.14
#2026-01-26| 6625.79
#2026-01-27| 6516.51
#2026-01-28| 6550.38
#2026-01-29| 6405.32
#2026-01-30| 6433.81
#2026-02-02| 6474.84
#2026-02-03| 6650.78
#2026-02-04| 6376.24
#2026-02-05| 6193.71
#2026-02-06| 6342.86
#2026-02-09| 6364.91
#2026-02-10| 6441.79
#2026-02-11| 6218.12
#2026-02-12| 6100.13
#2026-02-13| 6105.95
#2026-02-16| 6071.33
#2026-02-17| 6064.99
#2026-02-18| 6200.58
#2026-02-19| 6223.75
#2026-02-20| 6204.94
#2026-02-23| 6018.75
#2026-02-24| 6011.60
#2026-02-25| 6053.32
#2026-02-26| 6252.87
#2026-02-27| 6462.17
#2026-03-02| 6437.28
#2026-03-03| 6314.44
#2026-03-04| 6476.70
#2026-03-05| 6664.53
#2026-03-06| 6776.31
#2026-03-09| 6668.36
#2026-03-10| 6644.96
#2026-03-11| 6582.30
#2026-03-12| 6595.97
#2026-03-13| 6575.71
#2026-03-16| 6625.50
#2026-03-17| 6578.01
#2026-03-18| 6568.93
#2026-03-19| 6514.45
#2026-03-20| 6536.61
#2026-03-23| 6474.78
#2026-03-24| 6376.81
#2026-03-25| 6407.43
#2026-03-26| 6440.97
#2026-03-27| 6689.20
#2026-03-30| 6985.84
#2026-03-31| 7235.58
#2026-04-01| 7314.76