Table Data - OMX Copenhagen Technology Price Index
| Title | OMX Copenhagen Technology Price Index |
|---|---|
| Series ID | NASDAQCX10PI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-04-16 |
| Last Updated | 2026-04-16 10:40 PM CDT |
| Notes | For more information about this series, see: CX10PI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 2469.60 |
| 2000-01-04 | 2383.43 |
| 2000-01-05 | 2317.72 |
| 2000-01-06 | 2292.00 |
| 2000-01-07 | 2345.16 |
| 2000-01-10 | 2393.01 |
| 2000-01-11 | 2384.42 |
| 2000-01-12 | 2383.40 |
| 2000-01-13 | 2440.68 |
| 2000-01-14 | 2516.45 |
| 2000-01-17 | 2474.94 |
| 2000-01-18 | 2433.58 |
| 2000-01-19 | 2443.49 |
| 2000-01-20 | 2496.82 |
| 2000-01-21 | 2558.82 |
| 2000-01-24 | 2723.95 |
| 2000-01-25 | 2617.22 |
| 2000-01-26 | 2593.06 |
| 2000-01-27 | 2564.10 |
| 2000-01-28 | 2679.01 |
| 2000-01-31 | 2644.33 |
| 2000-02-01 | 2696.83 |
| 2000-02-02 | 2757.67 |
| 2000-02-03 | 2760.91 |
| 2000-02-04 | 2745.76 |
| 2000-02-07 | 2830.87 |
| 2000-02-08 | 2926.53 |
| 2000-02-09 | 3065.33 |
| 2000-02-10 | 3056.85 |
| 2000-02-11 | 3091.92 |
| 2000-02-14 | 3052.06 |
| 2000-02-15 | 3114.88 |
| 2000-02-16 | 3180.10 |
| 2000-02-17 | 3150.56 |
| 2000-02-18 | 3226.13 |
| 2000-02-21 | 3126.68 |
| 2000-02-22 | 3192.38 |
| 2000-02-23 | 3203.99 |
| 2000-02-24 | 3231.23 |
| 2000-02-25 | 3225.07 |
| 2000-02-28 | 3201.22 |
| 2000-02-29 | 3218.65 |
| 2000-03-01 | 3289.52 |
| 2000-03-02 | 3255.46 |
| 2000-03-03 | 3237.44 |
| 2000-03-06 | 3237.32 |
| 2000-03-07 | 3199.06 |
| 2000-03-08 | 3237.80 |
| 2000-03-09 | 3281.47 |
| 2000-03-10 | 3319.99 |
| 2000-03-13 | 3292.82 |
| 2000-03-14 | 3309.23 |
| 2000-03-15 | 3408.50 |
| 2000-03-16 | 3299.84 |
| 2000-03-17 | 3387.57 |
| 2000-03-20 | 3445.43 |
| 2000-03-21 | 3428.42 |
| 2000-03-22 | 3475.53 |
| 2000-03-23 | 3564.25 |
| 2000-03-24 | 3726.36 |
| 2000-03-27 | 3895.11 |
| 2000-03-28 | 4169.17 |
| 2000-03-29 | 4286.62 |
| 2000-03-30 | 4074.66 |
| 2000-03-31 | 4128.89 |
| 2000-04-03 | 4128.89 |
| 2000-04-04 | 4028.85 |
| 2000-04-05 | 3820.98 |
| 2000-04-06 | 3636.10 |
| 2000-04-07 | 4062.30 |
| 2000-04-10 | 3995.88 |
| 2000-04-11 | 3858.40 |
| 2000-04-12 | 3645.60 |
| 2000-04-13 | 3653.46 |
| 2000-04-14 | 3552.15 |
| 2000-04-17 | 3400.16 |
| 2000-04-18 | 3149.90 |
| 2000-04-19 | 3374.79 |
| 2000-04-20 | . |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 3330.33 |
| 2000-04-26 | 3499.69 |
| 2000-04-27 | 3514.72 |
| 2000-04-28 | 3353.68 |
| 2000-05-01 | 3415.29 |
| 2000-05-02 | 3463.95 |
| 2000-05-03 | 3357.42 |
| 2000-05-04 | 3365.80 |
| 2000-05-05 | 3372.50 |
| 2000-05-08 | 3449.64 |
| 2000-05-09 | 3235.53 |
| 2000-05-10 | 3227.49 |
| 2000-05-11 | 3283.24 |
| 2000-05-12 | 3215.64 |
| 2000-05-15 | 3258.47 |
| 2000-05-16 | 3221.27 |
| 2000-05-17 | 3226.46 |
| 2000-05-18 | 3266.49 |
| 2000-05-19 | . |
| 2000-05-22 | 3277.77 |
| 2000-05-23 | 2926.76 |
| 2000-05-24 | 3004.80 |
| 2000-05-25 | 2928.84 |
| 2000-05-26 | 2982.30 |
| 2000-05-29 | 2884.05 |
| 2000-05-30 | 2887.05 |
| 2000-05-31 | 2981.95 |
| 2000-06-01 | . |
| 2000-06-02 | 3023.45 |
| 2000-06-05 | . |
| 2000-06-06 | 3083.42 |
| 2000-06-07 | 3035.31 |
| 2000-06-08 | 2964.44 |
| 2000-06-09 | 2895.32 |
| 2000-06-12 | . |
| 2000-06-13 | 2917.81 |
| 2000-06-14 | 2868.03 |
| 2000-06-15 | 2830.07 |
| 2000-06-16 | 2777.88 |
| 2000-06-19 | 2838.61 |
| 2000-06-20 | 2829.57 |
| 2000-06-21 | 2952.13 |
| 2000-06-22 | 2891.75 |
| 2000-06-23 | 2857.51 |
| 2000-06-26 | 2826.99 |
| 2000-06-27 | 2817.21 |
| 2000-06-28 | 2799.00 |
| 2000-06-29 | 2817.62 |
| 2000-06-30 | 2778.68 |
| 2000-07-03 | 2771.75 |
| 2000-07-04 | 2771.75 |
| 2000-07-05 | 2793.20 |
| 2000-07-06 | 2778.92 |
| 2000-07-07 | 2767.21 |
| 2000-07-10 | 2724.18 |
| 2000-07-11 | 2633.52 |
| 2000-07-12 | 2732.00 |
| 2000-07-13 | 2684.07 |
| 2000-07-14 | 2545.89 |
| 2000-07-17 | 2540.29 |
| 2000-07-18 | 2594.66 |
| 2000-07-19 | 2752.95 |
| 2000-07-20 | 2790.82 |
| 2000-07-21 | 2790.03 |
| 2000-07-24 | 2742.63 |
| 2000-07-25 | 2769.78 |
| 2000-07-26 | 2742.82 |
| 2000-07-27 | 2818.39 |
| 2000-07-28 | 2752.41 |
| 2000-07-31 | 2767.43 |
| 2000-08-01 | 2712.36 |
| 2000-08-02 | 2721.43 |
| 2000-08-03 | 2704.84 |
| 2000-08-04 | 2661.04 |
| 2000-08-07 | 2595.28 |
| 2000-08-08 | 2627.79 |
| 2000-08-09 | 2634.07 |
| 2000-08-10 | 2673.86 |
| 2000-08-11 | 2727.22 |
| 2000-08-14 | 2769.59 |
| 2000-08-15 | 2825.02 |
| 2000-08-16 | 2884.06 |
| 2000-08-17 | 2996.43 |
| 2000-08-18 | 2919.24 |
| 2000-08-21 | 2854.62 |
| 2000-08-22 | 2910.78 |
| 2000-08-23 | 2925.18 |
| 2000-08-24 | 2907.30 |
| 2000-08-25 | 2883.11 |
| 2000-08-28 | 2793.77 |
| 2000-08-29 | 2851.76 |
| 2000-08-30 | 3027.36 |
| 2000-08-31 | 2952.18 |
| 2000-09-01 | 2959.90 |
| 2000-09-04 | 3039.45 |
| 2000-09-05 | 3088.47 |
| 2000-09-06 | 3181.59 |
| 2000-09-07 | 3350.83 |
| 2000-09-08 | 3516.31 |
| 2000-09-11 | 3374.42 |
| 2000-09-12 | 3353.81 |
| 2000-09-13 | 3304.63 |
| 2000-09-14 | 3203.91 |
| 2000-09-15 | 3219.46 |
| 2000-09-18 | 3250.58 |
| 2000-09-19 | 3248.77 |
| 2000-09-20 | 3175.43 |
| 2000-09-21 | 3129.39 |
| 2000-09-22 | 3221.52 |
| 2000-09-25 | 3145.78 |
| 2000-09-26 | 3070.16 |
| 2000-09-27 | 3114.10 |
| 2000-09-28 | 3151.17 |
| 2000-09-29 | 3173.94 |
| 2000-10-02 | 3139.77 |
| 2000-10-03 | 3186.15 |
| 2000-10-04 | 3186.15 |
| 2000-10-05 | 3224.16 |
| 2000-10-06 | 3230.42 |
| 2000-10-09 | 3200.39 |
| 2000-10-10 | 3287.87 |
| 2000-10-11 | 3327.16 |
| 2000-10-12 | 3168.35 |
| 2000-10-13 | 3161.28 |
| 2000-10-16 | 2941.36 |
| 2000-10-17 | 2992.65 |
| 2000-10-18 | 2972.80 |
| 2000-10-19 | 3007.54 |
| 2000-10-20 | 2953.09 |
| 2000-10-23 | 2803.15 |
| 2000-10-24 | 2917.66 |
| 2000-10-25 | 2965.82 |
| 2000-10-26 | 2965.89 |
| 2000-10-27 | 2982.28 |
| 2000-10-30 | 3051.15 |
| 2000-10-31 | 2968.26 |
| 2000-11-01 | 2958.09 |
| 2000-11-02 | 3029.32 |
| 2000-11-03 | 3133.72 |
| 2000-11-06 | 3028.02 |
| 2000-11-07 | 2928.10 |
| 2000-11-08 | 2918.90 |
| 2000-11-09 | 2623.02 |
| 2000-11-10 | 2471.67 |
| 2000-11-13 | 2647.82 |
| 2000-11-14 | 2618.99 |
| 2000-11-15 | 2559.52 |
| 2000-11-16 | 2301.27 |
| 2000-11-17 | 2401.43 |
| 2000-11-20 | 2293.31 |
| 2000-11-21 | 2271.80 |
| 2000-11-22 | 2383.71 |
| 2000-11-23 | 2361.36 |
| 2000-11-24 | 2283.05 |
| 2000-11-27 | 2259.88 |
| 2000-11-28 | 2205.49 |
| 2000-11-29 | 2155.21 |
| 2000-11-30 | 2216.95 |
| 2000-12-01 | 2172.70 |
| 2000-12-04 | 2204.66 |
| 2000-12-05 | 1938.78 |
| 2000-12-06 | 2037.35 |
| 2000-12-07 | 1995.80 |
| 2000-12-08 | 2027.73 |
| 2000-12-11 | 2222.43 |
| 2000-12-12 | 2173.47 |
| 2000-12-13 | 2341.55 |
| 2000-12-14 | 2365.30 |
| 2000-12-15 | 2267.35 |
| 2000-12-18 | 2271.01 |
| 2000-12-19 | 2226.95 |
| 2000-12-20 | 2266.09 |
| 2000-12-21 | 2218.70 |
| 2000-12-22 | 2190.80 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 2072.54 |
| 2000-12-28 | 1991.39 |
| 2000-12-29 | 1883.89 |
| 2001-01-01 | . |
| 2001-01-02 | 1929.62 |
| 2001-01-03 | 1876.17 |
| 2001-01-04 | 1797.11 |
| 2001-01-05 | 1789.37 |
| 2001-01-08 | 1723.59 |
| 2001-01-09 | 1752.47 |
| 2001-01-10 | 1754.17 |
| 2001-01-11 | 1743.68 |
| 2001-01-12 | 1780.32 |
| 2001-01-15 | 1785.95 |
| 2001-01-16 | 1735.65 |
| 2001-01-17 | 1756.49 |
| 2001-01-18 | 1807.33 |
| 2001-01-19 | 1817.10 |
| 2001-01-22 | 1813.24 |
| 2001-01-23 | 1792.79 |
| 2001-01-24 | 1820.07 |
| 2001-01-25 | 1792.65 |
| 2001-01-26 | 1809.79 |
| 2001-01-29 | 1808.68 |
| 2001-01-30 | 1841.52 |
| 2001-01-31 | 1824.97 |
| 2001-02-01 | 1818.72 |
| 2001-02-02 | 1809.23 |
| 2001-02-05 | 1816.93 |
| 2001-02-06 | 1809.44 |
| 2001-02-07 | 1759.68 |
| 2001-02-08 | 1754.25 |
| 2001-02-09 | 1751.19 |
| 2001-02-12 | 1704.45 |
| 2001-02-13 | 1657.53 |
| 2001-02-14 | 1607.47 |
| 2001-02-15 | 1669.69 |
| 2001-02-16 | 1640.60 |
| 2001-02-19 | 1593.29 |
| 2001-02-20 | 1628.13 |
| 2001-02-21 | 1534.33 |
| 2001-02-22 | 1500.91 |
| 2001-02-23 | 1473.27 |
| 2001-02-26 | 1461.49 |
| 2001-02-27 | 1480.41 |
| 2001-02-28 | 1455.98 |
| 2001-03-01 | 1406.29 |
| 2001-03-02 | 1412.62 |
| 2001-03-05 | 1437.28 |
| 2001-03-06 | 1475.22 |
| 2001-03-07 | 1473.63 |
| 2001-03-08 | 1468.26 |
| 2001-03-09 | 1458.37 |
| 2001-03-12 | 1438.13 |
| 2001-03-13 | 1387.72 |
| 2001-03-14 | 1378.75 |
| 2001-03-15 | 1381.08 |
| 2001-03-16 | 1348.98 |
| 2001-03-19 | 1299.33 |
| 2001-03-20 | 1337.87 |
| 2001-03-21 | 1288.92 |
| 2001-03-22 | 1223.61 |
| 2001-03-23 | 1251.71 |
| 2001-03-26 | 1290.38 |
| 2001-03-27 | 1275.15 |
| 2001-03-28 | 1277.84 |
| 2001-03-29 | 1239.71 |
| 2001-03-30 | 1261.93 |
| 2001-04-02 | 1237.91 |
| 2001-04-03 | 1154.58 |
| 2001-04-04 | 1089.81 |
| 2001-04-05 | 1097.56 |
| 2001-04-06 | 1102.57 |
| 2001-04-09 | 1085.82 |
| 2001-04-10 | 1095.06 |
| 2001-04-11 | 1131.69 |
| 2001-04-12 | . |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 1110.12 |
| 2001-04-18 | 1174.42 |
| 2001-04-19 | 1260.79 |
| 2001-04-20 | 1294.02 |
| 2001-04-23 | 1250.30 |
| 2001-04-24 | 1250.05 |
| 2001-04-25 | 1235.92 |
| 2001-04-26 | 1232.14 |
| 2001-04-27 | 1238.47 |
| 2001-04-30 | 1285.85 |
| 2001-05-01 | 1252.07 |
| 2001-05-02 | 1234.66 |
| 2001-05-03 | 1217.39 |
| 2001-05-04 | 1231.11 |
| 2001-05-07 | 1236.94 |
| 2001-05-08 | 1240.25 |
| 2001-05-09 | 1235.68 |
| 2001-05-10 | 1262.69 |
| 2001-05-11 | . |
| 2001-05-14 | 1232.08 |
| 2001-05-15 | 1248.89 |
| 2001-05-16 | 1223.47 |
| 2001-05-17 | 1246.74 |
| 2001-05-18 | 1237.78 |
| 2001-05-21 | 1197.50 |
| 2001-05-22 | 1199.73 |
| 2001-05-23 | 1173.36 |
| 2001-05-24 | . |
| 2001-05-25 | 1159.67 |
| 2001-05-28 | 1166.46 |
| 2001-05-29 | 1149.69 |
| 2001-05-30 | 1129.72 |
| 2001-05-31 | 1131.77 |
| 2001-06-01 | 1155.08 |
| 2001-06-04 | . |
| 2001-06-05 | . |
| 2001-06-06 | 1170.75 |
| 2001-06-07 | 1153.29 |
| 2001-06-08 | 1128.68 |
| 2001-06-11 | 1113.28 |
| 2001-06-12 | 1074.28 |
| 2001-06-13 | 1092.82 |
| 2001-06-14 | 1069.58 |
| 2001-06-15 | 1040.44 |
| 2001-06-18 | 1043.38 |
| 2001-06-19 | 1025.73 |
| 2001-06-20 | 1016.93 |
| 2001-06-21 | 1019.61 |
| 2001-06-22 | 1005.83 |
| 2001-06-25 | 994.88 |
| 2001-06-26 | 974.80 |
| 2001-06-27 | 956.24 |
| 2001-06-28 | 973.29 |
| 2001-06-29 | 983.91 |
| 2001-07-02 | 987.10 |
| 2001-07-03 | 987.85 |
| 2001-07-04 | 979.73 |
| 2001-07-05 | 964.47 |
| 2001-07-06 | 956.40 |
| 2001-07-09 | 960.51 |
| 2001-07-10 | 975.33 |
| 2001-07-11 | 970.89 |
| 2001-07-12 | 989.11 |
| 2001-07-13 | 984.50 |
| 2001-07-16 | 981.11 |
| 2001-07-17 | 962.78 |
| 2001-07-18 | 916.79 |
| 2001-07-19 | 932.80 |
| 2001-07-20 | 936.32 |
| 2001-07-23 | 942.71 |
| 2001-07-24 | 933.18 |
| 2001-07-25 | 930.99 |
| 2001-07-26 | 933.90 |
| 2001-07-27 | 926.41 |
| 2001-07-30 | 932.43 |
| 2001-07-31 | 926.19 |
| 2001-08-01 | 932.66 |
| 2001-08-02 | 933.79 |
| 2001-08-03 | 919.56 |
| 2001-08-06 | 908.94 |
| 2001-08-07 | 918.54 |
| 2001-08-08 | 919.16 |
| 2001-08-09 | 828.01 |
| 2001-08-10 | 796.99 |
| 2001-08-13 | 792.36 |
| 2001-08-14 | 799.40 |
| 2001-08-15 | 788.50 |
| 2001-08-16 | 784.65 |
| 2001-08-17 | 770.07 |
| 2001-08-20 | 764.93 |
| 2001-08-21 | 760.19 |
| 2001-08-22 | 752.82 |
| 2001-08-23 | 705.61 |
| 2001-08-24 | 661.34 |
| 2001-08-27 | 661.70 |
| 2001-08-28 | 638.27 |
| 2001-08-29 | 618.17 |
| 2001-08-30 | 600.77 |
| 2001-08-31 | 570.49 |
| 2001-09-03 | 575.94 |
| 2001-09-04 | 576.40 |
| 2001-09-05 | 559.35 |
| 2001-09-06 | 540.82 |
| 2001-09-07 | 559.97 |
| 2001-09-10 | 557.03 |
| 2001-09-11 | 559.39 |
| 2001-09-12 | 548.65 |
| 2001-09-13 | 556.53 |
| 2001-09-14 | 547.34 |
| 2001-09-17 | 527.06 |
| 2001-09-18 | 511.86 |
| 2001-09-19 | 483.17 |
| 2001-09-20 | 452.23 |
| 2001-09-21 | 427.95 |
| 2001-09-24 | 432.61 |
| 2001-09-25 | 425.43 |
| 2001-09-26 | 425.22 |
| 2001-09-27 | 426.97 |
| 2001-09-28 | 473.28 |
| 2001-10-01 | 463.56 |
| 2001-10-02 | 460.65 |
| 2001-10-03 | 468.87 |
| 2001-10-04 | 496.74 |
| 2001-10-05 | 511.81 |
| 2001-10-08 | 503.45 |
| 2001-10-09 | 531.40 |
| 2001-10-10 | 544.59 |
| 2001-10-11 | 587.85 |
| 2001-10-12 | 580.14 |
| 2001-10-15 | 568.35 |
| 2001-10-16 | 561.07 |
| 2001-10-17 | 561.10 |
| 2001-10-18 | 538.90 |
| 2001-10-19 | 532.48 |
| 2001-10-22 | 541.66 |
| 2001-10-23 | 563.63 |
| 2001-10-24 | 564.57 |
| 2001-10-25 | 561.16 |
| 2001-10-26 | 559.19 |
| 2001-10-29 | 543.59 |
| 2001-10-30 | 512.82 |
| 2001-10-31 | 514.12 |
| 2001-11-01 | 510.13 |
| 2001-11-02 | 505.53 |
| 2001-11-05 | 505.88 |
| 2001-11-06 | 530.70 |
| 2001-11-07 | 519.87 |
| 2001-11-08 | 514.80 |
| 2001-11-09 | 505.63 |
| 2001-11-12 | 496.75 |
| 2001-11-13 | 509.62 |
| 2001-11-14 | 516.15 |
| 2001-11-15 | 512.02 |
| 2001-11-16 | 514.79 |
| 2001-11-19 | 518.64 |
| 2001-11-20 | 517.00 |
| 2001-11-21 | 510.07 |
| 2001-11-22 | 505.07 |
| 2001-11-23 | 508.10 |
| 2001-11-26 | 516.11 |
| 2001-11-27 | 507.86 |
| 2001-11-28 | 510.15 |
| 2001-11-29 | 515.43 |
| 2001-11-30 | 511.72 |
| 2001-12-03 | 507.60 |
| 2001-12-04 | 500.09 |
| 2001-12-05 | 526.18 |
| 2001-12-06 | 535.04 |
| 2001-12-07 | 541.22 |
| 2001-12-10 | 543.75 |
| 2001-12-11 | 545.60 |
| 2001-12-12 | 562.77 |
| 2001-12-13 | 547.18 |
| 2001-12-14 | 532.87 |
| 2001-12-17 | 536.30 |
| 2001-12-18 | 523.96 |
| 2001-12-19 | 533.79 |
| 2001-12-20 | 533.98 |
| 2001-12-21 | 534.71 |
| 2001-12-24 | . |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 533.58 |
| 2001-12-28 | 538.95 |
| 2001-12-31 | . |
| 2002-01-01 | . |
| 2002-01-02 | 548.41 |
| 2002-01-03 | 558.22 |
| 2002-01-04 | 567.31 |
| 2002-01-07 | 593.02 |
| 2002-01-08 | 585.56 |
| 2002-01-09 | 622.97 |
| 2002-01-10 | 664.62 |
| 2002-01-11 | 676.28 |
| 2002-01-14 | 639.95 |
| 2002-01-15 | 638.09 |
| 2002-01-16 | 624.31 |
| 2002-01-17 | 635.01 |
| 2002-01-18 | 642.24 |
| 2002-01-21 | 632.80 |
| 2002-01-22 | 631.11 |
| 2002-01-23 | 625.51 |
| 2002-01-24 | 645.14 |
| 2002-01-25 | 629.97 |
| 2002-01-28 | 628.37 |
| 2002-01-29 | 634.13 |
| 2002-01-30 | 630.82 |
| 2002-01-31 | 642.00 |
| 2002-02-01 | 642.11 |
| 2002-02-04 | 635.41 |
| 2002-02-05 | 632.62 |
| 2002-02-06 | 629.32 |
| 2002-02-07 | 628.47 |
| 2002-02-08 | 617.14 |
| 2002-02-11 | 626.38 |
| 2002-02-12 | 629.19 |
| 2002-02-13 | 628.49 |
| 2002-02-14 | 627.64 |
| 2002-02-15 | 625.70 |
| 2002-02-18 | 631.35 |
| 2002-02-19 | 623.55 |
| 2002-02-20 | 621.67 |
| 2002-02-21 | 620.45 |
| 2002-02-22 | 618.26 |
| 2002-02-25 | 619.42 |
| 2002-02-26 | 619.00 |
| 2002-02-27 | 624.27 |
| 2002-02-28 | 624.71 |
| 2002-03-01 | 632.39 |
| 2002-03-04 | 648.55 |
| 2002-03-05 | 652.57 |
| 2002-03-06 | 649.39 |
| 2002-03-07 | 652.65 |
| 2002-03-08 | 663.89 |
| 2002-03-11 | 664.02 |
| 2002-03-12 | 657.55 |
| 2002-03-13 | 660.22 |
| 2002-03-14 | 664.55 |
| 2002-03-15 | 656.56 |
| 2002-03-18 | 652.12 |
| 2002-03-19 | 644.65 |
| 2002-03-20 | 636.61 |
| 2002-03-21 | 636.47 |
| 2002-03-22 | 643.63 |
| 2002-03-25 | 632.24 |
| 2002-03-26 | 643.27 |
| 2002-03-27 | 633.06 |
| 2002-03-28 | . |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 645.47 |
| 2002-04-03 | 639.31 |
| 2002-04-04 | 639.78 |
| 2002-04-05 | 647.43 |
| 2002-04-08 | 642.64 |
| 2002-04-09 | 635.85 |
| 2002-04-10 | 633.22 |
| 2002-04-11 | 625.26 |
| 2002-04-12 | 631.73 |
| 2002-04-15 | 631.00 |
| 2002-04-16 | 633.37 |
| 2002-04-17 | 641.68 |
| 2002-04-18 | 640.67 |
| 2002-04-19 | 632.32 |
| 2002-04-22 | 635.92 |
| 2002-04-23 | 631.56 |
| 2002-04-24 | 630.54 |
| 2002-04-25 | 614.91 |
| 2002-04-26 | . |
| 2002-04-29 | 614.91 |
| 2002-04-30 | 616.50 |
| 2002-05-01 | 626.91 |
| 2002-05-02 | 636.98 |
| 2002-05-03 | 624.87 |
| 2002-05-06 | 623.05 |
| 2002-05-07 | 630.09 |
| 2002-05-08 | 645.49 |
| 2002-05-09 | . |
| 2002-05-10 | 655.41 |
| 2002-05-13 | 656.71 |
| 2002-05-14 | 662.40 |
| 2002-05-15 | 654.82 |
| 2002-05-16 | 657.78 |
| 2002-05-17 | 661.11 |
| 2002-05-20 | . |
| 2002-05-21 | 657.35 |
| 2002-05-22 | 643.34 |
| 2002-05-23 | 647.52 |
| 2002-05-24 | 633.17 |
| 2002-05-27 | 626.90 |
| 2002-05-28 | 618.85 |
| 2002-05-29 | 602.22 |
| 2002-05-30 | 606.55 |
| 2002-05-31 | 612.90 |
| 2002-06-03 | 609.22 |
| 2002-06-04 | 597.84 |
| 2002-06-05 | . |
| 2002-06-06 | 594.43 |
| 2002-06-07 | 576.44 |
| 2002-06-10 | 579.66 |
| 2002-06-11 | 574.58 |
| 2002-06-12 | 571.64 |
| 2002-06-13 | 565.48 |
| 2002-06-14 | 555.84 |
| 2002-06-17 | 560.89 |
| 2002-06-18 | 564.72 |
| 2002-06-19 | 565.16 |
| 2002-06-20 | 547.93 |
| 2002-06-21 | 536.72 |
| 2002-06-24 | 519.92 |
| 2002-06-25 | 525.75 |
| 2002-06-26 | 513.87 |
| 2002-06-27 | 531.09 |
| 2002-06-28 | 537.87 |
| 2002-07-01 | 533.36 |
| 2002-07-02 | 526.51 |
| 2002-07-03 | 521.78 |
| 2002-07-04 | 527.80 |
| 2002-07-05 | 536.32 |
| 2002-07-08 | 541.52 |
| 2002-07-09 | 541.38 |
| 2002-07-10 | 539.88 |
| 2002-07-11 | 527.25 |
| 2002-07-12 | 520.75 |
| 2002-07-15 | 511.43 |
| 2002-07-16 | 507.78 |
| 2002-07-17 | 522.36 |
| 2002-07-18 | 521.16 |
| 2002-07-19 | 514.24 |
| 2002-07-22 | 503.93 |
| 2002-07-23 | 494.79 |
| 2002-07-24 | 474.50 |
| 2002-07-25 | 494.96 |
| 2002-07-26 | 500.16 |
| 2002-07-29 | 504.69 |
| 2002-07-30 | 509.61 |
| 2002-07-31 | 509.69 |
| 2002-08-01 | 509.97 |
| 2002-08-02 | 511.42 |
| 2002-08-05 | 503.10 |
| 2002-08-06 | 505.83 |
| 2002-08-07 | 510.00 |
| 2002-08-08 | 506.93 |
| 2002-08-09 | 509.67 |
| 2002-08-12 | 512.67 |
| 2002-08-13 | 514.39 |
| 2002-08-14 | 509.86 |
| 2002-08-15 | 519.69 |
| 2002-08-16 | 504.86 |
| 2002-08-19 | 501.82 |
| 2002-08-20 | 504.35 |
| 2002-08-21 | 505.51 |
| 2002-08-22 | 501.29 |
| 2002-08-23 | 490.59 |
| 2002-08-26 | 495.72 |
| 2002-08-27 | 498.74 |
| 2002-08-28 | 491.14 |
| 2002-08-29 | 490.37 |
| 2002-08-30 | 481.19 |
| 2002-09-02 | 475.58 |
| 2002-09-03 | 473.53 |
| 2002-09-04 | 458.03 |
| 2002-09-05 | 459.55 |
| 2002-09-06 | 453.29 |
| 2002-09-09 | 451.61 |
| 2002-09-10 | 454.11 |
| 2002-09-11 | 454.44 |
| 2002-09-12 | 453.92 |
| 2002-09-13 | 446.97 |
| 2002-09-16 | 444.08 |
| 2002-09-17 | 450.90 |
| 2002-09-18 | 447.68 |
| 2002-09-19 | 447.06 |
| 2002-09-20 | 439.77 |
| 2002-09-23 | 424.28 |
| 2002-09-24 | 412.65 |
| 2002-09-25 | 398.78 |
| 2002-09-26 | 398.66 |
| 2002-09-27 | 399.49 |
| 2002-09-30 | 388.75 |
| 2002-10-01 | 387.69 |
| 2002-10-02 | 392.29 |
| 2002-10-03 | 386.07 |
| 2002-10-04 | 382.18 |
| 2002-10-07 | 392.03 |
| 2002-10-08 | 380.88 |
| 2002-10-09 | 376.75 |
| 2002-10-10 | 370.71 |
| 2002-10-11 | 376.01 |
| 2002-10-14 | 387.28 |
| 2002-10-15 | 401.83 |
| 2002-10-16 | 402.91 |
| 2002-10-17 | 410.39 |
| 2002-10-18 | 420.13 |
| 2002-10-21 | 416.70 |
| 2002-10-22 | 412.29 |
| 2002-10-23 | 406.65 |
| 2002-10-24 | 403.94 |
| 2002-10-25 | 388.97 |
| 2002-10-28 | 404.31 |
| 2002-10-29 | 405.75 |
| 2002-10-30 | 410.05 |
| 2002-10-31 | 414.56 |
| 2002-11-01 | 409.94 |
| 2002-11-04 | 421.87 |
| 2002-11-05 | 423.74 |
| 2002-11-06 | 427.61 |
| 2002-11-07 | 427.68 |
| 2002-11-08 | 428.14 |
| 2002-11-11 | 419.29 |
| 2002-11-12 | 424.64 |
| 2002-11-13 | 415.85 |
| 2002-11-14 | 423.26 |
| 2002-11-15 | 437.11 |
| 2002-11-18 | 446.44 |
| 2002-11-19 | 437.41 |
| 2002-11-20 | 431.41 |
| 2002-11-21 | 439.27 |
| 2002-11-22 | 458.43 |
| 2002-11-25 | 459.08 |
| 2002-11-26 | 448.98 |
| 2002-11-27 | 439.35 |
| 2002-11-28 | 444.34 |
| 2002-11-29 | 446.75 |
| 2002-12-02 | 457.99 |
| 2002-12-03 | 455.63 |
| 2002-12-04 | 454.34 |
| 2002-12-05 | 451.85 |
| 2002-12-06 | 445.38 |
| 2002-12-09 | 441.82 |
| 2002-12-10 | 436.93 |
| 2002-12-11 | 438.37 |
| 2002-12-12 | 441.57 |
| 2002-12-13 | 431.96 |
| 2002-12-16 | 432.43 |
| 2002-12-17 | 424.69 |
| 2002-12-18 | 422.54 |
| 2002-12-19 | 423.13 |
| 2002-12-20 | 431.25 |
| 2002-12-23 | 426.64 |
| 2002-12-24 | . |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 426.07 |
| 2002-12-30 | 424.81 |
| 2002-12-31 | . |
| 2003-01-01 | . |
| 2003-01-02 | 429.56 |
| 2003-01-03 | 429.97 |
| 2003-01-06 | 431.20 |
| 2003-01-07 | 427.16 |
| 2003-01-08 | 430.11 |
| 2003-01-09 | 427.76 |
| 2003-01-10 | 430.27 |
| 2003-01-13 | 435.79 |
| 2003-01-14 | 437.92 |
| 2003-01-15 | 434.39 |
| 2003-01-16 | 426.53 |
| 2003-01-17 | 424.61 |
| 2003-01-20 | 420.45 |
| 2003-01-21 | 422.06 |
| 2003-01-22 | 415.36 |
| 2003-01-23 | 417.34 |
| 2003-01-24 | 411.11 |
| 2003-01-27 | 410.15 |
| 2003-01-28 | 399.55 |
| 2003-01-29 | 398.60 |
| 2003-01-30 | 404.46 |
| 2003-01-31 | 403.79 |
| 2003-02-03 | 397.06 |
| 2003-02-04 | 396.00 |
| 2003-02-05 | 395.04 |
| 2003-02-06 | 393.35 |
| 2003-02-07 | 404.10 |
| 2003-02-10 | 403.37 |
| 2003-02-11 | 396.69 |
| 2003-02-12 | 397.04 |
| 2003-02-13 | 400.85 |
| 2003-02-14 | 400.49 |
| 2003-02-17 | 398.53 |
| 2003-02-18 | 398.04 |
| 2003-02-19 | 396.37 |
| 2003-02-20 | 397.88 |
| 2003-02-21 | 385.37 |
| 2003-02-24 | 381.72 |
| 2003-02-25 | 384.19 |
| 2003-02-26 | 378.73 |
| 2003-02-27 | 385.19 |
| 2003-02-28 | 384.00 |
| 2003-03-03 | 381.43 |
| 2003-03-04 | 385.24 |
| 2003-03-05 | 382.53 |
| 2003-03-06 | 380.90 |
| 2003-03-07 | 376.88 |
| 2003-03-10 | 382.85 |
| 2003-03-11 | 368.90 |
| 2003-03-12 | 369.76 |
| 2003-03-13 | 385.37 |
| 2003-03-14 | 383.99 |
| 2003-03-17 | 387.98 |
| 2003-03-18 | 384.34 |
| 2003-03-19 | 383.68 |
| 2003-03-20 | 382.98 |
| 2003-03-21 | 385.00 |
| 2003-03-24 | 381.11 |
| 2003-03-25 | 384.43 |
| 2003-03-26 | 384.43 |
| 2003-03-27 | 380.15 |
| 2003-03-28 | 379.67 |
| 2003-03-31 | 378.18 |
| 2003-04-01 | 380.61 |
| 2003-04-02 | 375.39 |
| 2003-04-03 | 379.20 |
| 2003-04-04 | 383.08 |
| 2003-04-07 | 385.33 |
| 2003-04-08 | 384.45 |
| 2003-04-09 | 383.42 |
| 2003-04-10 | 380.96 |
| 2003-04-11 | 380.61 |
| 2003-04-14 | 381.66 |
| 2003-04-15 | 381.60 |
| 2003-04-16 | 381.58 |
| 2003-04-17 | . |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 381.05 |
| 2003-04-23 | 382.58 |
| 2003-04-24 | 383.46 |
| 2003-04-25 | 378.92 |
| 2003-04-28 | 379.92 |
| 2003-04-29 | 387.21 |
| 2003-04-30 | 387.40 |
| 2003-05-01 | 388.00 |
| 2003-05-02 | 393.66 |
| 2003-05-05 | 404.88 |
| 2003-05-06 | 405.25 |
| 2003-05-07 | 409.83 |
| 2003-05-08 | 409.98 |
| 2003-05-09 | 413.36 |
| 2003-05-12 | 417.76 |
| 2003-05-13 | 421.16 |
| 2003-05-14 | 425.26 |
| 2003-05-15 | 425.31 |
| 2003-05-16 | . |
| 2003-05-19 | 424.19 |
| 2003-05-20 | 421.16 |
| 2003-05-21 | 409.76 |
| 2003-05-22 | 417.76 |
| 2003-05-23 | 412.07 |
| 2003-05-26 | 414.26 |
| 2003-05-27 | 411.34 |
| 2003-05-28 | 412.10 |
| 2003-05-29 | . |
| 2003-05-30 | 411.56 |
| 2003-06-02 | 416.49 |
| 2003-06-03 | 415.84 |
| 2003-06-04 | 421.68 |
| 2003-06-05 | . |
| 2003-06-06 | 427.65 |
| 2003-06-09 | . |
| 2003-06-10 | 438.74 |
| 2003-06-11 | 440.86 |
| 2003-06-12 | 440.69 |
| 2003-06-13 | 435.79 |
| 2003-06-16 | 436.90 |
| 2003-06-17 | 437.24 |
| 2003-06-18 | 436.07 |
| 2003-06-19 | 436.38 |
| 2003-06-20 | 431.41 |
| 2003-06-23 | 431.60 |
| 2003-06-24 | 424.53 |
| 2003-06-25 | 422.35 |
| 2003-06-26 | 421.75 |
| 2003-06-27 | 420.11 |
| 2003-06-30 | 417.52 |
| 2003-07-01 | 413.82 |
| 2003-07-02 | 412.44 |
| 2003-07-03 | 415.95 |
| 2003-07-04 | 417.16 |
| 2003-07-07 | 419.71 |
| 2003-07-08 | 430.74 |
| 2003-07-09 | 443.20 |
| 2003-07-10 | 439.58 |
| 2003-07-11 | 437.60 |
| 2003-07-14 | 438.38 |
| 2003-07-15 | 439.19 |
| 2003-07-16 | 444.00 |
| 2003-07-17 | 443.93 |
| 2003-07-18 | 442.71 |
| 2003-07-21 | 436.18 |
| 2003-07-22 | 432.15 |
| 2003-07-23 | 440.40 |
| 2003-07-24 | 449.36 |
| 2003-07-25 | 456.04 |
| 2003-07-28 | 459.27 |
| 2003-07-29 | 446.19 |
| 2003-07-30 | 439.49 |
| 2003-07-31 | 444.76 |
| 2003-08-01 | 444.08 |
| 2003-08-04 | 433.19 |
| 2003-08-05 | 436.13 |
| 2003-08-06 | 431.72 |
| 2003-08-07 | 428.69 |
| 2003-08-08 | 431.49 |
| 2003-08-11 | 433.57 |
| 2003-08-12 | 430.80 |
| 2003-08-13 | 430.48 |
| 2003-08-14 | 432.10 |
| 2003-08-15 | 431.93 |
| 2003-08-18 | 430.91 |
| 2003-08-19 | 434.47 |
| 2003-08-20 | 438.10 |
| 2003-08-21 | 440.82 |
| 2003-08-22 | 448.32 |
| 2003-08-25 | 457.95 |
| 2003-08-26 | 457.66 |
| 2003-08-27 | 458.92 |
| 2003-08-28 | 454.19 |
| 2003-08-29 | 458.21 |
| 2003-09-01 | 459.56 |
| 2003-09-02 | 457.22 |
| 2003-09-03 | 464.75 |
| 2003-09-04 | 467.66 |
| 2003-09-05 | 472.50 |
| 2003-09-08 | 472.82 |
| 2003-09-09 | 470.42 |
| 2003-09-10 | 470.89 |
| 2003-09-11 | 467.09 |
| 2003-09-12 | 464.46 |
| 2003-09-15 | 474.56 |
| 2003-09-16 | 476.49 |
| 2003-09-17 | 478.35 |
| 2003-09-18 | 481.32 |
| 2003-09-19 | 487.15 |
| 2003-09-22 | 478.39 |
| 2003-09-23 | 474.22 |
| 2003-09-24 | 477.57 |
| 2003-09-25 | 471.39 |
| 2003-09-26 | 472.11 |
| 2003-09-29 | 467.90 |
| 2003-09-30 | 461.79 |
| 2003-10-01 | 472.87 |
| 2003-10-02 | 470.88 |
| 2003-10-03 | 478.42 |
| 2003-10-06 | 484.05 |
| 2003-10-07 | 486.10 |
| 2003-10-08 | 494.15 |
| 2003-10-09 | 500.36 |
| 2003-10-10 | 504.84 |
| 2003-10-13 | 503.08 |
| 2003-10-14 | 507.61 |
| 2003-10-15 | 513.46 |
| 2003-10-16 | 518.90 |
| 2003-10-17 | 519.19 |
| 2003-10-20 | 519.03 |
| 2003-10-21 | 514.18 |
| 2003-10-22 | 508.44 |
| 2003-10-23 | 501.93 |
| 2003-10-24 | 506.61 |
| 2003-10-27 | 511.22 |
| 2003-10-28 | 516.46 |
| 2003-10-29 | 526.25 |
| 2003-10-30 | 531.29 |
| 2003-10-31 | 537.66 |
#2003-11-03| 541.98
#2003-11-04| 542.24
#2003-11-05| 546.23
#2003-11-06| 534.03
#2003-11-07| 541.50
#2003-11-10| 536.17
#2003-11-11| 526.22
#2003-11-12| 534.46
#2003-11-13| 536.66
#2003-11-14| 535.48
#2003-11-17| 532.33
#2003-11-18| 532.51
#2003-11-19| 523.82
#2003-11-20| 515.14
#2003-11-21| 519.06
#2003-11-24| 517.38
#2003-11-25| 515.56
#2003-11-26| 516.63
#2003-11-27| 513.55
#2003-11-28| 516.24
#2003-12-01| 526.81
#2003-12-02| 529.08
#2003-12-03| 527.53
#2003-12-04| 519.28
#2003-12-05| 507.46
#2003-12-08| 500.14
#2003-12-09| 491.90
#2003-12-10| 488.35
#2003-12-11| 488.58
#2003-12-12| 486.04
#2003-12-15| 491.83
#2003-12-16| 489.68
#2003-12-17| 485.47
#2003-12-18| 484.10
#2003-12-19| 479.50
#2003-12-22| 477.66
#2003-12-23| 480.14
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29| 485.30
#2003-12-30| 486.51
#2003-12-31| .
#2004-01-01| .
#2004-01-02| 496.15
#2004-01-05| 499.61
#2004-01-06| 501.80
#2004-01-07| 514.96
#2004-01-08| 522.65
#2004-01-09| 533.55
#2004-01-12| 534.75
#2004-01-13| 550.49
#2004-01-14| 562.63
#2004-01-15| 568.91
#2004-01-16| 576.28
#2004-01-19| 575.95
#2004-01-20| 575.85
#2004-01-21| 573.27
#2004-01-22| 574.77
#2004-01-23| 578.81
#2004-01-26| 587.01
#2004-01-27| 595.62
#2004-01-28| 595.52
#2004-01-29| 596.45
#2004-01-30| 590.03
#2004-02-02| 591.36
#2004-02-03| 584.55
#2004-02-04| 577.89
#2004-02-05| 575.32
#2004-02-06| 581.74
#2004-02-09| 591.73
#2004-02-10| 593.45
#2004-02-11| 597.31
#2004-02-12| 599.95
#2004-02-13| 593.13
#2004-02-16| 589.63
#2004-02-17| 584.69
#2004-02-18| 579.86
#2004-02-19| 577.75
#2004-02-20| 568.67
#2004-02-23| 575.67
#2004-02-24| 570.30
#2004-02-25| 583.67
#2004-02-26| 586.97
#2004-02-27| 594.52
#2004-03-01| 597.62
#2004-03-02| 602.43
#2004-03-03| 599.32
#2004-03-04| 599.49
#2004-03-05| 591.55
#2004-03-08| 595.49
#2004-03-09| 601.39
#2004-03-10| 594.07
#2004-03-11| 577.29
#2004-03-12| 578.19
#2004-03-15| 570.98
#2004-03-16| 568.93
#2004-03-17| 570.75
#2004-03-18| 575.05
#2004-03-19| 574.99
#2004-03-22| 568.85
#2004-03-23| 569.39
#2004-03-24| 579.18
#2004-03-25| 576.51
#2004-03-26| 581.73
#2004-03-29| 579.93
#2004-03-30| 579.66
#2004-03-31| 581.83
#2004-04-01| 581.74
#2004-04-02| 588.89
#2004-04-05| 589.01
#2004-04-06| 590.35
#2004-04-07| 589.06
#2004-04-08| .
#2004-04-09| .
#2004-04-12| .
#2004-04-13| 592.91
#2004-04-14| 589.12
#2004-04-15| 590.70
#2004-04-16| 587.13
#2004-04-19| 589.10
#2004-04-20| 592.15
#2004-04-21| 593.71
#2004-04-22| 593.41
#2004-04-23| 600.26
#2004-04-26| 601.33
#2004-04-27| 603.96
#2004-04-28| 601.54
#2004-04-29| 583.89
#2004-04-30| 576.83
#2004-05-03| 563.19
#2004-05-04| 570.66
#2004-05-05| 566.57
#2004-05-06| 563.74
#2004-05-07| .
#2004-05-10| 554.27
#2004-05-11| 552.55
#2004-05-12| 552.11
#2004-05-13| 549.22
#2004-05-14| 548.00
#2004-05-17| 535.50
#2004-05-18| 531.22
#2004-05-19| 533.40
#2004-05-20| .
#2004-05-21| 533.75
#2004-05-24| 537.47
#2004-05-25| 534.34
#2004-05-26| 534.06
#2004-05-27| 541.14
#2004-05-28| 545.63
#2004-05-31| .
#2004-06-01| 546.58
#2004-06-02| 545.75
#2004-06-03| 546.30
#2004-06-04| 548.82
#2004-06-07| 551.98
#2004-06-08| 560.95
#2004-06-09| 563.01
#2004-06-10| 565.06
#2004-06-11| 563.55
#2004-06-14| 561.38
#2004-06-15| 575.14
#2004-06-16| 583.11
#2004-06-17| 582.27
#2004-06-18| 585.29
#2004-06-21| 584.19
#2004-06-22| 583.13
#2004-06-23| 589.19
#2004-06-24| 592.75
#2004-06-25| 588.82
#2004-06-28| 591.45
#2004-06-29| 588.22
#2004-06-30| 593.45
#2004-07-01| 594.14
#2004-07-02| 593.45
#2004-07-05| 601.18
#2004-07-06| 595.87
#2004-07-07| 593.34
#2004-07-08| 590.60
#2004-07-09| 586.54
#2004-07-12| 588.20
#2004-07-13| 587.28
#2004-07-14| 586.58
#2004-07-15| 586.74
#2004-07-16| 588.58
#2004-07-19| 584.11
#2004-07-20| 590.66
#2004-07-21| 590.25
#2004-07-22| 583.72
#2004-07-23| 582.25
#2004-07-26| 578.91
#2004-07-27| 574.74
#2004-07-28| 572.92
#2004-07-29| 570.29
#2004-07-30| 572.40
#2004-08-02| 573.11
#2004-08-03| 578.15
#2004-08-04| 576.40
#2004-08-05| 581.83
#2004-08-06| 574.40
#2004-08-09| 563.57
#2004-08-10| 564.22
#2004-08-11| 557.46
#2004-08-12| 556.60
#2004-08-13| 555.85
#2004-08-16| 554.18
#2004-08-17| 560.42
#2004-08-18| 557.82
#2004-08-19| 563.10
#2004-08-20| 567.38
#2004-08-23| 572.36
#2004-08-24| 560.38
#2004-08-25| 555.77
#2004-08-26| 559.63
#2004-08-27| 561.85
#2004-08-30| 565.67
#2004-08-31| 566.51
#2004-09-01| 568.76
#2004-09-02| 572.37
#2004-09-03| 568.52
#2004-09-06| 564.66
#2004-09-07| 571.68
#2004-09-08| 571.20
#2004-09-09| 573.29
#2004-09-10| 580.49
#2004-09-13| 587.71
#2004-09-14| 586.66
#2004-09-15| 591.18
#2004-09-16| 592.17
#2004-09-17| 593.56
#2004-09-20| 590.20
#2004-09-21| 594.63
#2004-09-22| 596.33
#2004-09-23| 589.25
#2004-09-24| 578.50
#2004-09-27| 573.01
#2004-09-28| 571.69
#2004-09-29| 569.53
#2004-09-30| 575.05
#2004-10-01| 573.57
#2004-10-04| 577.21
#2004-10-05| 578.04
#2004-10-06| 573.56
#2004-10-07| 570.74
#2004-10-08| 570.15
#2004-10-11| 568.40
#2004-10-12| 566.66
#2004-10-13| 565.79
#2004-10-14| 564.29
#2004-10-15| 562.42
#2004-10-18| 564.38
#2004-10-19| 566.36
#2004-10-20| 562.23
#2004-10-21| 559.13
#2004-10-22| 560.69
#2004-10-25| 550.14
#2004-10-26| 545.01
#2004-10-27| 546.39
#2004-10-28| 548.54
#2004-10-29| 549.59
#2004-11-01| 552.43
#2004-11-02| 557.53
#2004-11-03| 567.84
#2004-11-04| 577.32
#2004-11-05| 584.08
#2004-11-08| 581.12
#2004-11-09| 582.34
#2004-11-10| 587.76
#2004-11-11| 583.54
#2004-11-12| 581.94
#2004-11-15| 577.38
#2004-11-16| 580.57
#2004-11-17| 594.19
#2004-11-18| 599.73
#2004-11-19| 606.91
#2004-11-22| 599.66
#2004-11-23| 604.61
#2004-11-24| 610.37
#2004-11-25| 611.89
#2004-11-26| 606.52
#2004-11-29| 603.51
#2004-11-30| 600.73
#2004-12-01| 600.63
#2004-12-02| 618.50
#2004-12-03| 619.02
#2004-12-06| 620.14
#2004-12-07| 613.46
#2004-12-08| 613.63
#2004-12-09| 608.78
#2004-12-10| 612.85
#2004-12-13| 614.76
#2004-12-14| 618.46
#2004-12-15| 621.56
#2004-12-16| 647.58
#2004-12-17| 646.99
#2004-12-20| 640.07
#2004-12-21| 631.24
#2004-12-22| 639.20
#2004-12-23| 644.92
#2004-12-24| .
#2004-12-27| 654.20
#2004-12-28| 662.44
#2004-12-29| 660.11
#2004-12-30| 665.03
#2004-12-31| .
#2005-01-03| 676.80
#2005-01-04| 682.26
#2005-01-05| 672.56
#2005-01-06| 685.51
#2005-01-07| 702.89
#2005-01-10| 714.95
#2005-01-11| 726.83
#2005-01-12| 726.85
#2005-01-13| 733.15
#2005-01-14| 758.23
#2005-01-17| 794.11
#2005-01-18| 773.16
#2005-01-19| 760.00
#2005-01-20| 751.45
#2005-01-21| 743.15
#2005-01-24| 760.72
#2005-01-25| 767.50
#2005-01-26| 766.08
#2005-01-27| 764.48
#2005-01-28| 753.37
#2005-01-31| 761.01
#2005-02-01| 767.83
#2005-02-02| 773.93
#2005-02-03| 772.45
#2005-02-04| 776.59
#2005-02-07| 771.85
#2005-02-08| 769.65
#2005-02-09| 759.25
#2005-02-10| 770.25
#2005-02-11| 771.63
#2005-02-14| 774.42
#2005-02-15| 774.01
#2005-02-16| 776.78
#2005-02-17| 786.70
#2005-02-18| 795.75
#2005-02-21| 797.02
#2005-02-22| 794.26
#2005-02-23| 789.55
#2005-02-24| 791.40
#2005-02-25| 803.54
#2005-02-28| 808.88
#2005-03-01| 812.38
#2005-03-02| 811.75
#2005-03-03| 814.94
#2005-03-04| 813.35
#2005-03-07| 812.02
#2005-03-08| 803.06
#2005-03-09| 792.94
#2005-03-10| 790.11
#2005-03-11| 784.36
#2005-03-14| 781.36
#2005-03-15| 793.05
#2005-03-16| 795.82
#2005-03-17| 806.53
#2005-03-18| 806.27
#2005-03-21| 797.02
#2005-03-22| 795.42
#2005-03-23| 783.02
#2005-03-24| .
#2005-03-25| .
#2005-03-28| .
#2005-03-29| 786.77
#2005-03-30| 782.14
#2005-03-31| 795.28
#2005-04-01| 798.35
#2005-04-04| 813.98
#2005-04-05| 810.75
#2005-04-06| 812.25
#2005-04-07| 818.32
#2005-04-08| 813.82
#2005-04-11| 803.43
#2005-04-12| 800.44
#2005-04-13| 802.01
#2005-04-14| 800.86
#2005-04-15| 783.95
#2005-04-18| 760.83
#2005-04-19| 759.66
#2005-04-20| 768.75
#2005-04-21| 768.90
#2005-04-22| .
#2005-04-25| 770.01
#2005-04-26| 782.67
#2005-04-27| 778.82
#2005-04-28| 770.91
#2005-04-29| 761.51
#2005-05-02| 761.58
#2005-05-03| 761.31
#2005-05-04| 758.05
#2005-05-05| .
#2005-05-06| 763.48
#2005-05-09| 777.40
#2005-05-10| 772.75
#2005-05-11| 767.04
#2005-05-12| 766.63
#2005-05-13| 767.30
#2005-05-16| .
#2005-05-17| 765.14
#2005-05-18| 772.86
#2005-05-19| 774.42
#2005-05-20| 777.07
#2005-05-23| 779.86
#2005-05-24| 783.77
#2005-05-25| 778.70
#2005-05-26| 775.03
#2005-05-27| 774.57
#2005-05-30| 777.12
#2005-05-31| 779.05
#2005-06-01| 779.53
#2005-06-02| 783.90
#2005-06-03| 781.00
#2005-06-06| 779.94
#2005-06-07| 779.57
#2005-06-08| 780.45
#2005-06-09| 778.47
#2005-06-10| 792.73
#2005-06-13| 805.40
#2005-06-14| 806.60
#2005-06-15| 807.66
#2005-06-16| 801.41
#2005-06-17| 809.01
#2005-06-20| 819.71
#2005-06-21| 833.54
#2005-06-22| 839.24
#2005-06-23| 854.31
#2005-06-24| 859.34
#2005-06-27| 844.69
#2005-06-28| 836.88
#2005-06-29| 848.91
#2005-06-30| 849.48
#2005-07-01| 869.23
#2005-07-04| 884.21
#2005-07-05| 881.84
#2005-07-06| 883.30
#2005-07-07| 891.56
#2005-07-08| 914.94
#2005-07-11| 944.39
#2005-07-12| 952.03
#2005-07-13| 958.84
#2005-07-14| 953.27
#2005-07-15| 947.15
#2005-07-18| 944.82
#2005-07-19| 937.26
#2005-07-20| 923.27
#2005-07-21| 926.94
#2005-07-22| 930.35
#2005-07-25| 926.72
#2005-07-26| 924.38
#2005-07-27| 933.95
#2005-07-28| 927.46
#2005-07-29| 936.19
#2005-08-01| 934.87
#2005-08-02| 943.52
#2005-08-03| 945.10
#2005-08-04| 957.75
#2005-08-05| 959.97
#2005-08-08| 956.03
#2005-08-09| 964.37
#2005-08-10| 957.14
#2005-08-11| 947.38
#2005-08-12| 945.77
#2005-08-15| 943.40
#2005-08-16| 937.98
#2005-08-17| 939.63
#2005-08-18| 954.77
#2005-08-19| 941.50
#2005-08-22| 949.11
#2005-08-23| 956.73
#2005-08-24| 938.37
#2005-08-25| 913.56
#2005-08-26| 922.44
#2005-08-29| 918.37
#2005-08-30| 924.82
#2005-08-31| 917.36
#2005-09-01| 923.43
#2005-09-02| 915.92
#2005-09-05| 923.71
#2005-09-06| 923.55
#2005-09-07| 932.63
#2005-09-08| 947.49
#2005-09-09| 957.75
#2005-09-12| 961.54
#2005-09-13| 961.29
#2005-09-14| 975.07
#2005-09-15| 981.59
#2005-09-16| 997.96
#2005-09-19| 1006.92
#2005-09-20| 1013.28
#2005-09-21| 1016.24
#2005-09-22| 1008.64
#2005-09-23| 1008.76
#2005-09-26| 1004.76
#2005-09-27| 987.89
#2005-09-28| 987.03
#2005-09-29| 985.14
#2005-09-30| 984.62
#2005-10-03| 989.07
#2005-10-04| 992.89
#2005-10-05| 988.84
#2005-10-06| 979.04
#2005-10-07| 971.23
#2005-10-10| 988.40
#2005-10-11| 992.46
#2005-10-12| 974.17
#2005-10-13| 946.93
#2005-10-14| 938.03
#2005-10-17| 939.42
#2005-10-18| 930.66
#2005-10-19| 884.18
#2005-10-20| 896.51
#2005-10-21| 879.39
#2005-10-24| 899.79
#2005-10-25| 909.38
#2005-10-26| 913.38
#2005-10-27| 891.49
#2005-10-28| 882.47
#2005-10-31| 896.89
#2005-11-01| 909.27
#2005-11-02| 905.01
#2005-11-03| 911.71
#2005-11-04| 910.00
#2005-11-07| 918.59
#2005-11-08| 920.36
#2005-11-09| 929.17
#2005-11-10| 922.93
#2005-11-11| 945.39
#2005-11-14| 948.75
#2005-11-15| 947.95
#2005-11-16| 938.77
#2005-11-17| 934.97
#2005-11-18| 937.14
#2005-11-21| 934.65
#2005-11-22| 930.64
#2005-11-23| 930.44
#2005-11-24| 933.72
#2005-11-25| 929.50
#2005-11-28| 926.98
#2005-11-29| 925.72
#2005-11-30| 933.92
#2005-12-01| 944.37
#2005-12-02| 962.21
#2005-12-05| 965.15
#2005-12-06| 973.42
#2005-12-07| 966.26
#2005-12-08| 958.46
#2005-12-09| 971.08
#2005-12-12| 972.07
#2005-12-13| 973.12
#2005-12-14| 993.61
#2005-12-15| 990.48
#2005-12-16| 996.31
#2005-12-19| 998.21
#2005-12-20| 1002.69
#2005-12-21| 1010.32
#2005-12-22| 1008.07
#2005-12-23| 1009.83
#2005-12-26| .
#2005-12-27| 1004.20
#2005-12-28| 1000.47
#2005-12-29| 1000.36
#2005-12-30| 1002.50
#2006-01-02| 1013.09
#2006-01-03| 1016.66
#2006-01-04| 1035.72
#2006-01-05| 1031.53
#2006-01-06| 1037.94
#2006-01-09| 1041.90
#2006-01-10| 1019.30
#2006-01-11| 1014.55
#2006-01-12| 1006.03
#2006-01-13| 1013.23
#2006-01-16| 1063.22
#2006-01-17| 1056.84
#2006-01-18| 1041.25
#2006-01-19| 1066.54
#2006-01-20| 1084.34
#2006-01-23| 1073.33
#2006-01-24| 1073.98
#2006-01-25| 1082.32
#2006-01-26| 1092.93
#2006-01-27| 1110.66
#2006-01-30| 1119.07
#2006-01-31| 1106.48
#2006-02-01| 1106.30
#2006-02-02| 1101.15
#2006-02-03| 1100.55
#2006-02-06| 1097.84
#2006-02-07| 1086.57
#2006-02-08| 1079.80
#2006-02-09| 1090.80
#2006-02-10| 1088.63
#2006-02-13| 1094.56
#2006-02-14| 1093.68
#2006-02-15| 1081.31
#2006-02-16| 1095.35
#2006-02-17| 1088.29
#2006-02-20| 1089.69
#2006-02-21| 1095.02
#2006-02-22| 1093.08
#2006-02-23| 1094.50
#2006-02-24| 1108.61
#2006-02-27| 1122.90
#2006-02-28| 1114.27
#2006-03-01| 1117.17
#2006-03-02| 1119.78
#2006-03-03| 1119.63
#2006-03-06| 1135.50
#2006-03-07| 1134.25
#2006-03-08| 1111.11
#2006-03-09| 1113.74
#2006-03-10| 1120.78
#2006-03-13| 1120.88
#2006-03-14| 1118.89
#2006-03-15| 1159.51
#2006-03-16| 1149.42
#2006-03-17| 1151.07
#2006-03-20| 1146.06
#2006-03-21| 1167.79
#2006-03-22| 1183.45
#2006-03-23| 1188.63
#2006-03-24| 1202.92
#2006-03-27| 1203.99
#2006-03-28| 1193.69
#2006-03-29| 1192.66
#2006-03-30| 1192.75
#2006-03-31| 1212.31
#2006-04-03| 1205.13
#2006-04-04| 1202.03
#2006-04-05| 1198.47
#2006-04-06| 1205.51
#2006-04-07| 1202.07
#2006-04-10| 1214.03
#2006-04-11| 1204.90
#2006-04-12| 1193.23
#2006-04-13| .
#2006-04-14| .
#2006-04-17| .
#2006-04-18| 1189.85
#2006-04-19| 1184.95
#2006-04-20| 1194.77
#2006-04-21| 1221.89
#2006-04-24| 1209.49
#2006-04-25| 1214.22
#2006-04-26| 1221.11
#2006-04-27| 1219.29
#2006-04-28| 1227.53
#2006-05-01| 1241.21
#2006-05-02| 1243.12
#2006-05-03| 1241.06
#2006-05-04| 1263.95
#2006-05-05| 1263.50
#2006-05-08| 1265.27
#2006-05-09| 1290.49
#2006-05-10| 1296.73
#2006-05-11| 1260.50
#2006-05-12| .
#2006-05-15| 1192.12
#2006-05-16| 1169.83
#2006-05-17| 1142.44
#2006-05-18| 1078.25
#2006-05-19| 1098.70
#2006-05-22| 1033.17
#2006-05-23| 1043.21
#2006-05-24| 1037.89
#2006-05-25| .
#2006-05-26| 1073.35
#2006-05-29| 1093.35
#2006-05-30| 1066.36
#2006-05-31| 1054.62
#2006-06-01| 1057.63
#2006-06-02| 1068.95
#2006-06-05| .
#2006-06-06| 1045.17
#2006-06-07| 1026.14
#2006-06-08| 980.92
#2006-06-09| 980.91
#2006-06-12| 981.79
#2006-06-13| 939.38
#2006-06-14| 943.35
#2006-06-15| 1001.16
#2006-06-16| 993.77
#2006-06-19| 995.80
#2006-06-20| 998.53
#2006-06-21| 1010.69
#2006-06-22| 1030.58
#2006-06-23| 1050.34
#2006-06-26| 1071.39
#2006-06-27| 1076.70
#2006-06-28| 1058.27
#2006-06-29| 1102.98
#2006-06-30| 1127.03
#2006-07-03| 1129.09
#2006-07-04| 1138.23
#2006-07-05| 1147.43
#2006-07-06| 1146.80
#2006-07-07| 1168.38
#2006-07-10| 1169.80
#2006-07-11| 1161.52
#2006-07-12| 1158.37
#2006-07-13| 1121.97
#2006-07-14| 1116.82
#2006-07-17| 1095.82
#2006-07-18| 1096.75
#2006-07-19| 1116.65
#2006-07-20| 1106.46
#2006-07-21| 1095.00
#2006-07-24| 1096.90
#2006-07-25| 1093.04
#2006-07-26| 1099.27
#2006-07-27| 1098.94
#2006-07-28| 1093.38
#2006-07-31| 1096.78
#2006-08-01| 1098.19
#2006-08-02| 1129.16
#2006-08-03| 1151.02
#2006-08-04| 1158.63
#2006-08-07| 1157.02
#2006-08-08| 1169.40
#2006-08-09| 1163.45
#2006-08-10| 1156.48
#2006-08-11| 1156.88
#2006-08-14| 1160.18
#2006-08-15| 1167.28
#2006-08-16| 1188.00
#2006-08-17| 1189.62
#2006-08-18| 1201.55
#2006-08-21| 1199.98
#2006-08-22| 1200.01
#2006-08-23| 1195.38
#2006-08-24| 1192.49
#2006-08-25| 1187.48
#2006-08-28| 1181.65
#2006-08-29| 1181.11
#2006-08-30| 1186.08
#2006-08-31| 1178.64
#2006-09-01| 1181.23
#2006-09-04| 1185.30
#2006-09-05| 1201.58
#2006-09-06| 1209.64
#2006-09-07| 1198.97
#2006-09-08| 1207.13
#2006-09-11| 1207.01
#2006-09-12| 1207.88
#2006-09-13| 1224.72
#2006-09-14| 1249.47
#2006-09-15| 1245.25
#2006-09-18| 1257.71
#2006-09-19| 1254.19
#2006-09-20| 1249.20
#2006-09-21| 1244.01
#2006-09-22| 1240.25
#2006-09-25| 1250.95
#2006-09-26| 1255.59
#2006-09-27| 1267.69
#2006-09-28| 1267.28
#2006-09-29| 1286.13
#2006-10-02| 1276.01
#2006-10-03| 1264.85
#2006-10-04| 1270.30
#2006-10-05| 1275.53
#2006-10-06| 1273.33
#2006-10-09| 1274.61
#2006-10-10| 1289.44
#2006-10-11| 1295.63
#2006-10-12| 1298.64
#2006-10-13| 1311.79
#2006-10-16| 1313.12
#2006-10-17| 1304.72
#2006-10-18| 1297.33
#2006-10-19| 1300.04
#2006-10-20| 1299.13
#2006-10-23| 1298.15
#2006-10-24| 1297.43
#2006-10-25| 1299.11
#2006-10-26| 1309.66
#2006-10-27| 1303.31
#2006-10-30| 1295.16
#2006-10-31| 1302.52
#2006-11-01| 1321.35
#2006-11-02| 1314.58
#2006-11-03| 1320.18
#2006-11-06| 1334.07
#2006-11-07| 1365.72
#2006-11-08| 1356.10
#2006-11-09| 1422.72
#2006-11-10| 1419.15
#2006-11-13| 1417.52
#2006-11-14| 1414.24
#2006-11-15| 1416.03
#2006-11-16| 1419.98
#2006-11-17| 1412.13
#2006-11-20| 1414.66
#2006-11-21| 1426.41
#2006-11-22| 1464.80
#2006-11-23| 1482.62
#2006-11-24| 1467.77
#2006-11-27| 1439.94
#2006-11-28| 1422.80
#2006-11-29| 1427.59
#2006-11-30| 1433.63
#2006-12-01| 1417.74
#2006-12-04| 1428.44
#2006-12-05| 1450.77
#2006-12-06| 1439.30
#2006-12-07| 1451.00
#2006-12-08| 1446.82
#2006-12-11| 1428.16
#2006-12-12| 1455.88
#2006-12-13| 1446.90
#2006-12-14| 1475.50
#2006-12-15| 1445.37
#2006-12-18| 1464.61
#2006-12-19| 1442.96
#2006-12-20| 1466.38
#2006-12-21| 1470.35
#2006-12-22| 1494.80
#2006-12-25| .
#2006-12-26| .
#2006-12-27| 1508.02
#2006-12-28| 1524.16
#2006-12-29| 1523.60
#2007-01-01| .
#2007-01-02| 1538.61
#2007-01-03| 1538.99
#2007-01-04| 1526.39
#2007-01-05| 1520.93
#2007-01-08| 1497.22
#2007-01-09| 1508.88
#2007-01-10| 1514.06
#2007-01-11| 1506.81
#2007-01-12| 1498.14
#2007-01-15| 1490.26
#2007-01-16| 1494.22
#2007-01-17| 1504.47
#2007-01-18| 1511.36
#2007-01-19| 1500.18
#2007-01-22| 1500.55
#2007-01-23| 1479.32
#2007-01-24| 1491.29
#2007-01-25| 1485.29
#2007-01-26| 1490.17
#2007-01-29| 1477.56
#2007-01-30| 1476.00
#2007-01-31| 1476.99
#2007-02-01| 1500.67
#2007-02-02| 1506.32
#2007-02-05| 1511.06
#2007-02-06| 1499.97
#2007-02-07| 1518.76
#2007-02-08| 1499.22
#2007-02-09| 1504.80
#2007-02-12| 1506.03
#2007-02-13| 1527.72
#2007-02-14| 1529.73
#2007-02-15| 1536.31
#2007-02-16| 1528.26
#2007-02-19| 1514.32
#2007-02-20| 1509.34
#2007-02-21| 1484.99
#2007-02-22| 1470.21
#2007-02-23| 1467.80
#2007-02-26| 1459.18
#2007-02-27| 1381.03
#2007-02-28| 1402.90
#2007-03-01| 1397.78
#2007-03-02| 1373.84
#2007-03-05| 1318.26
#2007-03-06| 1325.64
#2007-03-07| 1345.70
#2007-03-08| 1351.40
#2007-03-09| 1341.41
#2007-03-12| 1363.11
#2007-03-13| 1347.55
#2007-03-14| 1325.04
#2007-03-15| 1326.57
#2007-03-16| 1336.22
#2007-03-19| 1347.74
#2007-03-20| 1353.81
#2007-03-21| 1370.53
#2007-03-22| 1388.17
#2007-03-23| 1393.22
#2007-03-26| 1380.15
#2007-03-27| 1368.34
#2007-03-28| 1337.04
#2007-03-29| 1365.61
#2007-03-30| 1347.72
#2007-04-02| 1335.73
#2007-04-03| 1356.90
#2007-04-04| 1351.54
#2007-04-05| .
#2007-04-06| .
#2007-04-09| .
#2007-04-10| 1361.37
#2007-04-11| 1346.13
#2007-04-12| 1336.19
#2007-04-13| 1354.34
#2007-04-16| 1367.43
#2007-04-17| 1353.90
#2007-04-18| 1347.90
#2007-04-19| 1334.34
#2007-04-20| 1344.23
#2007-04-23| 1360.73
#2007-04-24| 1363.21
#2007-04-25| 1369.18
#2007-04-26| 1358.74
#2007-04-27| 1345.64
#2007-04-30| 1339.47
#2007-05-01| 1336.52
#2007-05-02| 1372.11
#2007-05-03| 1361.46
#2007-05-04| .
#2007-05-07| 1362.67
#2007-05-08| 1363.37
#2007-05-09| 1344.55
#2007-05-10| 1349.66
#2007-05-11| 1353.55
#2007-05-14| 1358.21
#2007-05-15| 1371.21
#2007-05-16| 1422.83
#2007-05-17| .
#2007-05-18| 1475.71
#2007-05-21| 1462.28
#2007-05-22| 1445.64
#2007-05-23| 1509.07
#2007-05-24| 1460.41
#2007-05-25| 1454.77
#2007-05-28| .
#2007-05-29| 1509.32
#2007-05-30| 1481.75
#2007-05-31| 1470.82
#2007-06-01| 1473.28
#2007-06-04| 1475.27
#2007-06-05| .
#2007-06-06| 1455.68
#2007-06-07| 1407.67
#2007-06-08| 1385.45
#2007-06-11| 1413.91
#2007-06-12| 1411.84
#2007-06-13| 1404.63
#2007-06-14| 1447.59
#2007-06-15| 1486.46
#2007-06-18| 1455.55
#2007-06-19| 1451.59
#2007-06-20| 1456.24
#2007-06-21| 1438.30
#2007-06-22| 1447.69
#2007-06-25| 1438.78
#2007-06-26| 1432.08
#2007-06-27| 1441.57
#2007-06-28| 1457.97
#2007-06-29| 1475.83
#2007-07-02| 1482.22
#2007-07-03| 1486.36
#2007-07-04| 1484.62
#2007-07-05| 1480.30
#2007-07-06| 1488.30
#2007-07-09| 1508.34
#2007-07-10| 1516.94
#2007-07-11| 1505.21
#2007-07-12| 1502.27
#2007-07-13| 1493.63
#2007-07-16| 1479.88
#2007-07-17| 1462.91
#2007-07-18| 1443.08
#2007-07-19| 1446.94
#2007-07-20| 1434.48
#2007-07-23| 1442.23
#2007-07-24| 1425.88
#2007-07-25| 1432.35
#2007-07-26| 1409.94
#2007-07-27| 1389.27
#2007-07-30| 1384.16
#2007-07-31| 1413.24
#2007-08-01| 1388.51
#2007-08-02| 1408.64
#2007-08-03| 1396.69
#2007-08-06| 1366.69
#2007-08-07| 1370.09
#2007-08-08| 1394.36
#2007-08-09| 1361.12
#2007-08-10| 1340.37
#2007-08-13| 1360.42
#2007-08-14| 1350.70
#2007-08-15| 1339.49
#2007-08-16| 1266.03
#2007-08-17| 1293.11
#2007-08-20| 1327.37
#2007-08-21| 1348.06
#2007-08-22| 1398.01
#2007-08-23| 1375.87
#2007-08-24| 1372.54
#2007-08-27| 1363.45
#2007-08-28| 1345.02
#2007-08-29| 1325.16
#2007-08-30| 1327.94
#2007-08-31| 1352.07
#2007-09-03| 1362.43
#2007-09-04| 1367.87
#2007-09-05| 1342.71
#2007-09-06| 1347.11
#2007-09-07| 1321.56
#2007-09-10| 1292.23
#2007-09-11| 1319.48
#2007-09-12| 1313.90
#2007-09-13| 1314.55
#2007-09-14| 1307.23
#2007-09-17| 1303.06
#2007-09-18| 1301.93
#2007-09-19| 1325.62
#2007-09-20| 1311.97
#2007-09-21| 1323.84
#2007-09-24| 1335.48
#2007-09-25| 1324.76
#2007-09-26| 1332.79
#2007-09-27| 1348.68
#2007-09-28| 1332.86
#2007-10-01| 1328.71
#2007-10-02| 1332.29
#2007-10-03| 1351.77
#2007-10-04| 1363.61
#2007-10-05| 1405.54
#2007-10-08| 1429.34
#2007-10-09| 1439.73
#2007-10-10| 1477.99
#2007-10-11| 1472.00
#2007-10-12| 1463.97
#2007-10-15| 1466.26
#2007-10-16| 1439.61
#2007-10-17| 1459.54
#2007-10-18| 1449.75
#2007-10-19| 1427.61
#2007-10-22| 1400.46
#2007-10-23| 1418.31
#2007-10-24| 1404.11
#2007-10-25| 1426.20
#2007-10-26| 1443.47
#2007-10-29| 1454.59
#2007-10-30| 1444.45
#2007-10-31| 1465.60
#2007-11-01| 1452.46
#2007-11-02| 1442.45
#2007-11-05| 1441.63
#2007-11-06| 1442.30
#2007-11-07| 1441.11
#2007-11-08| 1421.76
#2007-11-09| 1376.48
#2007-11-12| 1361.46
#2007-11-13| 1310.28
#2007-11-14| 1318.69
#2007-11-15| 1281.68
#2007-11-16| 1259.52
#2007-11-19| 1207.09
#2007-11-20| 1221.64
#2007-11-21| 1154.65
#2007-11-22| 1176.12
#2007-11-23| 1181.69
#2007-11-26| 1197.74
#2007-11-27| 1176.76
#2007-11-28| 1185.92
#2007-11-29| 1190.24
#2007-11-30| 1215.42
#2007-12-03| 1222.70
#2007-12-04| 1192.86
#2007-12-05| 1203.82
#2007-12-06| 1200.50
#2007-12-07| 1224.14
#2007-12-10| 1208.76
#2007-12-11| 1198.82
#2007-12-12| 1205.36
#2007-12-13| 1192.93
#2007-12-14| 1184.17
#2007-12-17| 1133.77
#2007-12-18| 1133.16
#2007-12-19| 1125.42
#2007-12-20| 1147.58
#2007-12-21| 1166.71
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27| 1166.28
#2007-12-28| 1182.25
#2007-12-31| .
#2008-01-01| .
#2008-01-02| 1175.96
#2008-01-03| 1181.71
#2008-01-04| 1167.46
#2008-01-07| 1137.73
#2008-01-08| 1138.59
#2008-01-09| 1128.18
#2008-01-10| 1095.98
#2008-01-11| 1074.32
#2008-01-14| 1114.50
#2008-01-15| 1083.73
#2008-01-16| 1060.14
#2008-01-17| 1040.51
#2008-01-18| 1052.64
#2008-01-21| 1004.64
#2008-01-22| 1026.52
#2008-01-23| 1014.19
#2008-01-24| 1053.31
#2008-01-25| 1078.76
#2008-01-28| 1058.90
#2008-01-29| 1062.88
#2008-01-30| 1073.69
#2008-01-31| 1078.62
#2008-02-01| 1109.61
#2008-02-04| 1142.43
#2008-02-05| 1100.89
#2008-02-06| 1132.48
#2008-02-07| 1112.78
#2008-02-08| 1116.88
#2008-02-11| 1121.36
#2008-02-12| 1145.55
#2008-02-13| 1142.43
#2008-02-14| 1143.69
#2008-02-15| 1132.37
#2008-02-18| 1143.44
#2008-02-19| 1139.95
#2008-02-20| 1125.16
#2008-02-21| 1165.36
#2008-02-22| 1155.44
#2008-02-25| 1167.57
#2008-02-26| 1187.51
#2008-02-27| 1181.21
#2008-02-28| 1176.00
#2008-02-29| 1171.61
#2008-03-03| 1157.52
#2008-03-04| 1145.40
#2008-03-05| 1160.12
#2008-03-06| 1154.38
#2008-03-07| 1139.84
#2008-03-10| 1120.72
#2008-03-11| 1127.59
#2008-03-12| 1138.98
#2008-03-13| 1111.82
#2008-03-14| 1107.51
#2008-03-17| 1073.71
#2008-03-18| 1094.84
#2008-03-19| 1086.85
#2008-03-20| .
#2008-03-21| .
#2008-03-24| .
#2008-03-25| 1079.56
#2008-03-26| 1077.39
#2008-03-27| 1076.68
#2008-03-28| 1081.31
#2008-03-31| 1091.48
#2008-04-01| 1105.04
#2008-04-02| 1118.80
#2008-04-03| 1097.49
#2008-04-04| 1105.23
#2008-04-07| 1108.94
#2008-04-08| 1102.82
#2008-04-09| 1112.10
#2008-04-10| 1110.44
#2008-04-11| 1098.00
#2008-04-14| 1089.01
#2008-04-15| 1090.57
#2008-04-16| 1086.55
#2008-04-17| 1077.64
#2008-04-18| .
#2008-04-21| 1070.20
#2008-04-22| 1073.13
#2008-04-23| 1069.17
#2008-04-24| 1072.10
#2008-04-25| 1075.68
#2008-04-28| 1078.41
#2008-04-29| 1079.80
#2008-04-30| 1085.46
#2008-05-01| .
#2008-05-02| 1096.64
#2008-05-05| 1109.48
#2008-05-06| 1096.60
#2008-05-07| 1102.30
#2008-05-08| 1097.34
#2008-05-09| 1084.39
#2008-05-12| .
#2008-05-13| 1100.67
#2008-05-14| 1091.20
#2008-05-15| 1079.10
#2008-05-16| 1089.18
#2008-05-19| 1114.97
#2008-05-20| 1102.64
#2008-05-21| 1092.60
#2008-05-22| 1080.02
#2008-05-23| 1056.45
#2008-05-26| 1052.00
#2008-05-27| 1048.69
#2008-05-28| 1054.19
#2008-05-29| 1065.97
#2008-05-30| 1075.60
#2008-06-02| 1082.10
#2008-06-03| 1085.20
#2008-06-04| 1072.56
#2008-06-05| .
#2008-06-06| 1044.13
#2008-06-09| 1054.12
#2008-06-10| 1051.10
#2008-06-11| 1048.43
#2008-06-12| 1048.14
#2008-06-13| 1034.39
#2008-06-16| 1042.16
#2008-06-17| 1050.51
#2008-06-18| 1039.68
#2008-06-19| 1049.29
#2008-06-20| 1016.65
#2008-06-23| 1007.54
#2008-06-24| 992.98
#2008-06-25| 1005.08
#2008-06-26| 992.06
#2008-06-27| 974.73
#2008-06-30| 990.56
#2008-07-01| 993.83
#2008-07-02| 992.55
#2008-07-03| 973.46
#2008-07-04| 961.08
#2008-07-07| 964.46
#2008-07-08| 955.36
#2008-07-09| 962.39
#2008-07-10| 947.30
#2008-07-11| 935.01
#2008-07-14| 934.53
#2008-07-15| 920.83
#2008-07-16| 904.79
#2008-07-17| 926.91
#2008-07-18| 947.24
#2008-07-21| 960.12
#2008-07-22| 955.04
#2008-07-23| 988.53
#2008-07-24| 994.35
#2008-07-25| 987.51
#2008-07-28| 979.79
#2008-07-29| 978.29
#2008-07-30| 994.01
#2008-07-31| 998.09
#2008-08-01| 1000.92
#2008-08-04| 1006.26
#2008-08-05| 1010.01
#2008-08-06| 1020.16
#2008-08-07| 1035.20
#2008-08-08| 1032.23
#2008-08-11| 1044.50
#2008-08-12| 1040.03
#2008-08-13| 1019.27
#2008-08-14| 1018.84
#2008-08-15| 1027.47
#2008-08-18| 1036.12
#2008-08-19| 1020.97
#2008-08-20| 1011.91
#2008-08-21| 996.62
#2008-08-22| 967.28
#2008-08-25| 952.44
#2008-08-26| 949.99
#2008-08-27| 954.12
#2008-08-28| 950.52
#2008-08-29| 959.50
#2008-09-01| 957.45
#2008-09-02| 965.40
#2008-09-03| 952.23
#2008-09-04| 925.58
#2008-09-05| 913.79
#2008-09-08| 927.67
#2008-09-09| 920.22
#2008-09-10| 905.23
#2008-09-11| 894.03
#2008-09-12| 904.42
#2008-09-15| 888.09
#2008-09-16| 872.18
#2008-09-17| 864.44
#2008-09-18| 878.04
#2008-09-19| 899.26
#2008-09-22| 891.56
#2008-09-23| 864.55
#2008-09-24| 857.07
#2008-09-25| 855.47
#2008-09-26| 848.53
#2008-09-29| 794.70
#2008-09-30| 787.44
#2008-10-01| 764.47
#2008-10-02| 751.01
#2008-10-03| 750.12
#2008-10-06| 665.87
#2008-10-07| 649.86
#2008-10-08| 586.03
#2008-10-09| 609.80
#2008-10-10| 562.60
#2008-10-13| 649.42
#2008-10-14| 673.00
#2008-10-15| 648.07
#2008-10-16| 628.51
#2008-10-17| 653.06
#2008-10-20| 669.10
#2008-10-21| 679.11
#2008-10-22| 652.53
#2008-10-23| 618.77
#2008-10-24| 556.39
#2008-10-27| 539.82
#2008-10-28| 548.64
#2008-10-29| 591.80
#2008-10-30| 626.67
#2008-10-31| 637.07
#2008-11-03| 642.38
#2008-11-04| 657.20
#2008-11-05| 667.04
#2008-11-06| 638.10
#2008-11-07| 633.52
#2008-11-10| 651.00
#2008-11-11| 628.79
#2008-11-12| 621.97
#2008-11-13| 605.35
#2008-11-14| 615.80
#2008-11-17| 594.52
#2008-11-18| 577.55
#2008-11-19| 550.53
#2008-11-20| 520.81
#2008-11-21| 546.55
#2008-11-24| 569.01
#2008-11-25| 588.76
#2008-11-26| 587.53
#2008-11-27| 605.21
#2008-11-28| 611.77
#2008-12-01| 600.31
#2008-12-02| 597.55
#2008-12-03| 594.09
#2008-12-04| 600.53
#2008-12-05| 581.97
#2008-12-08| 590.81
#2008-12-09| 594.79
#2008-12-10| 596.01
#2008-12-11| 601.43
#2008-12-12| 606.57
#2008-12-15| 623.07
#2008-12-16| 610.69
#2008-12-17| 605.32
#2008-12-18| 611.90
#2008-12-19| 616.02
#2008-12-22| 597.27
#2008-12-23| 602.69
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 625.77
#2008-12-30| 624.28
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 662.00
#2009-01-05| 670.72
#2009-01-06| 666.33
#2009-01-07| 656.61
#2009-01-08| 633.55
#2009-01-09| 642.30
#2009-01-12| 633.02
#2009-01-13| 623.44
#2009-01-14| 606.51
#2009-01-15| 610.05
#2009-01-16| 608.69
#2009-01-19| 603.74
#2009-01-20| 589.81
#2009-01-21| 589.25
#2009-01-22| 589.22
#2009-01-23| 587.25
#2009-01-26| 605.47
#2009-01-27| 609.66
#2009-01-28| 619.45
#2009-01-29| 619.88
#2009-01-30| 629.30
#2009-02-02| 621.20
#2009-02-03| 623.17
#2009-02-04| 633.92
#2009-02-05| 630.19
#2009-02-06| 632.47
#2009-02-09| 632.24
#2009-02-10| 631.80
#2009-02-11| 624.53
#2009-02-12| 615.79
#2009-02-13| 619.16
#2009-02-16| 614.16
#2009-02-17| 607.16
#2009-02-18| 606.52
#2009-02-19| 601.10
#2009-02-20| 587.66
#2009-02-23| 589.43
#2009-02-24| 587.57
#2009-02-25| 588.26
#2009-02-26| 594.29
#2009-02-27| 599.91
#2009-03-02| 582.68
#2009-03-03| 578.42
#2009-03-04| 594.70
#2009-03-05| 586.43
#2009-03-06| 579.91
#2009-03-09| 559.31
#2009-03-10| 569.86
#2009-03-11| 571.00
#2009-03-12| 588.74
#2009-03-13| 576.97
#2009-03-16| 574.88
#2009-03-17| 577.78
#2009-03-18| 580.55
#2009-03-19| 580.62
#2009-03-20| 581.39
#2009-03-23| 579.20
#2009-03-24| 582.33
#2009-03-25| 573.29
#2009-03-26| 566.74
#2009-03-27| 568.59
#2009-03-30| 569.38
#2009-03-31| 581.39
#2009-04-01| 574.99
#2009-04-02| 583.26
#2009-04-03| 570.54
#2009-04-06| 587.20
#2009-04-07| 579.07
#2009-04-08| 584.85
#2009-04-09| .
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 584.47
#2009-04-15| 603.60
#2009-04-16| 596.90
#2009-04-17| 611.16
#2009-04-20| 603.32
#2009-04-21| 601.89
#2009-04-22| 618.61
#2009-04-23| 655.19
#2009-04-24| 674.23
#2009-04-27| 678.99
#2009-04-28| 680.17
#2009-04-29| 697.48
#2009-04-30| 696.95
#2009-05-01| 712.32
#2009-05-04| 742.48
#2009-05-05| 747.35
#2009-05-06| 767.77
#2009-05-07| 771.00
#2009-05-08| .
#2009-05-11| 770.01
#2009-05-12| 758.30
#2009-05-13| 744.13
#2009-05-14| 751.96
#2009-05-15| 752.57
#2009-05-18| 785.94
#2009-05-19| 796.77
#2009-05-20| 826.98
#2009-05-21| .
#2009-05-22| .
#2009-05-25| 812.17
#2009-05-26| 790.34
#2009-05-27| 785.08
#2009-05-28| 798.06
#2009-05-29| 792.18
#2009-06-01| .
#2009-06-02| 799.69
#2009-06-03| 785.33
#2009-06-04| 761.28
#2009-06-05| .
#2009-06-08| 762.34
#2009-06-09| 756.75
#2009-06-10| 783.24
#2009-06-11| 790.69
#2009-06-12| 779.42
#2009-06-15| 776.36
#2009-06-16| 768.46
#2009-06-17| 743.35
#2009-06-18| 736.51
#2009-06-19| 738.01
#2009-06-22| 705.25
#2009-06-23| 712.53
#2009-06-24| 730.45
#2009-06-25| 734.32
#2009-06-26| 722.36
#2009-06-29| 735.44
#2009-06-30| 730.25
#2009-07-01| 759.25
#2009-07-02| 749.09
#2009-07-03| 765.40
#2009-07-06| 745.20
#2009-07-07| 735.43
#2009-07-08| 743.01
#2009-07-09| 744.24
#2009-07-10| 739.87
#2009-07-13| 741.30
#2009-07-14| 742.79
#2009-07-15| 749.27
#2009-07-16| 736.63
#2009-07-17| 736.18
#2009-07-20| 748.95
#2009-07-21| 740.65
#2009-07-22| 741.90
#2009-07-23| 752.55
#2009-07-24| 748.91
#2009-07-27| 754.09
#2009-07-28| 757.82
#2009-07-29| 759.97
#2009-07-30| 783.63
#2009-07-31| 789.71
#2009-08-03| 804.59
#2009-08-04| 791.63
#2009-08-05| 808.12
#2009-08-06| 811.00
#2009-08-07| 809.92
#2009-08-10| 807.78
#2009-08-11| 804.70
#2009-08-12| 810.08
#2009-08-13| 815.40
#2009-08-14| 807.08
#2009-08-17| 795.96
#2009-08-18| 795.51
#2009-08-19| 779.81
#2009-08-20| 773.67
#2009-08-21| 764.60
#2009-08-24| 759.97
#2009-08-25| 777.62
#2009-08-26| 787.33
#2009-08-27| 787.15
#2009-08-28| 787.30
#2009-08-31| 768.57
#2009-09-01| 775.64
#2009-09-02| 773.64
#2009-09-03| 790.67
#2009-09-04| 789.80
#2009-09-07| 793.27
#2009-09-08| 815.31
#2009-09-09| 821.14
#2009-09-10| 834.86
#2009-09-11| 845.82
#2009-09-14| 843.43
#2009-09-15| 847.53
#2009-09-16| 863.88
#2009-09-17| 870.94
#2009-09-18| 877.47
#2009-09-21| 875.32
#2009-09-22| 874.27
#2009-09-23| 882.35
#2009-09-24| 871.99
#2009-09-25| 862.31
#2009-09-28| 867.93
#2009-09-29| 875.84
#2009-09-30| 870.12
#2009-10-01| 866.15
#2009-10-02| 836.96
#2009-10-05| 829.92
#2009-10-06| 834.85
#2009-10-07| 831.08
#2009-10-08| 839.55
#2009-10-09| 842.17
#2009-10-12| 843.66
#2009-10-13| 826.78
#2009-10-14| 837.23
#2009-10-15| 838.98
#2009-10-16| 850.97
#2009-10-19| 852.86
#2009-10-20| 845.04
#2009-10-21| 836.99
#2009-10-22| 818.10
#2009-10-23| 823.22
#2009-10-26| 820.87
#2009-10-27| 806.42
#2009-10-28| 799.99
#2009-10-29| 809.28
#2009-10-30| 824.42
#2009-11-02| 820.10
#2009-11-03| 816.62
#2009-11-04| 828.50
#2009-11-05| 837.64
#2009-11-06| 851.63
#2009-11-09| 847.69
#2009-11-10| 844.74
#2009-11-11| 839.51
#2009-11-12| 854.23
#2009-11-13| 858.55
#2009-11-16| 860.37
#2009-11-17| 875.99
#2009-11-18| 867.85
#2009-11-19| 862.15
#2009-11-20| 830.75
#2009-11-23| 827.80
#2009-11-24| 819.70
#2009-11-25| 807.78
#2009-11-26| 797.94
#2009-11-27| 812.12
#2009-11-30| 799.97
#2009-12-01| 813.95
#2009-12-02| 821.80
#2009-12-03| 833.28
#2009-12-04| 828.73
#2009-12-07| 848.37
#2009-12-08| 837.92
#2009-12-09| 840.89
#2009-12-10| 827.46
#2009-12-11| 833.75
#2009-12-14| 835.05
#2009-12-15| 833.50
#2009-12-16| 831.59
#2009-12-17| 834.84
#2009-12-18| 837.18
#2009-12-21| 850.64
#2009-12-22| 842.98
#2009-12-23| 841.03
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 836.05
#2009-12-29| 836.80
#2009-12-30| 842.16
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 856.22
#2010-01-05| 857.73
#2010-01-06| 856.86
#2010-01-07| 856.61
#2010-01-08| 855.27
#2010-01-11| 866.16
#2010-01-12| 864.75
#2010-01-13| 859.33
#2010-01-14| 869.18
#2010-01-15| 867.24
#2010-01-18| 863.33
#2010-01-19| 870.59
#2010-01-20| 869.58
#2010-01-21| 876.87
#2010-01-22| 855.32
#2010-01-25| 859.72
#2010-01-26| 859.66
#2010-01-27| 862.04
#2010-01-28| 859.32
#2010-01-29| 855.74
#2010-02-01| 873.86
#2010-02-02| 870.74
#2010-02-03| 870.39
#2010-02-04| 866.96
#2010-02-05| 866.54
#2010-02-08| 850.59
#2010-02-09| 835.63
#2010-02-10| 835.70
#2010-02-11| 812.03
#2010-02-12| 817.66
#2010-02-15| 816.40
#2010-02-16| 817.51
#2010-02-17| 818.90
#2010-02-18| 813.59
#2010-02-19| 805.71
#2010-02-22| 806.72
#2010-02-23| 815.48
#2010-02-24| 803.75
#2010-02-25| 836.92
#2010-02-26| 863.85
#2010-03-01| 880.85
#2010-03-02| 879.73
#2010-03-03| 903.19
#2010-03-04| 905.92
#2010-03-05| 921.06
#2010-03-08| 913.77
#2010-03-09| 911.77
#2010-03-10| 919.74
#2010-03-11| 942.83
#2010-03-12| 945.64
#2010-03-15| 944.76
#2010-03-16| 940.58
#2010-03-17| 931.00
#2010-03-18| 941.73
#2010-03-19| 950.66
#2010-03-22| 948.71
#2010-03-23| 927.17
#2010-03-24| 930.58
#2010-03-25| 934.09
#2010-03-26| 937.39
#2010-03-29| 933.09
#2010-03-30| 934.00
#2010-03-31| 944.42
#2010-04-01| .
#2010-04-02| .
#2010-04-05| .
#2010-04-06| 943.68
#2010-04-07| 954.27
#2010-04-08| 953.06
#2010-04-09| 957.27
#2010-04-12| 956.18
#2010-04-13| 965.69
#2010-04-14| 969.65
#2010-04-15| 965.49
#2010-04-16| 967.24
#2010-04-19| 962.81
#2010-04-20| 992.08
#2010-04-21| 987.70
#2010-04-22| 987.52
#2010-04-23| 999.95
#2010-04-26| 998.91
#2010-04-27| 1013.14
#2010-04-28| 982.68
#2010-04-29| 989.48
#2010-04-30| .
#2010-05-03| 985.44
#2010-05-04| 962.65
#2010-05-05| 948.50
#2010-05-06| 940.33
#2010-05-07| 891.04
#2010-05-10| 944.67
#2010-05-11| 933.52
#2010-05-12| 938.80
#2010-05-13| .
#2010-05-14| .
#2010-05-17| 912.80
#2010-05-18| 927.44
#2010-05-19| 898.61
#2010-05-20| 861.27
#2010-05-21| 893.35
#2010-05-24| .
#2010-05-25| 864.03
#2010-05-26| 890.29
#2010-05-27| 907.79
#2010-05-28| 901.94
#2010-05-31| 912.89
#2010-06-01| 893.68
#2010-06-02| 917.99
#2010-06-03| 933.00
#2010-06-04| 939.69
#2010-06-07| 936.39
#2010-06-08| 935.53
#2010-06-09| 952.37
#2010-06-10| 954.43
#2010-06-11| 951.39
#2010-06-14| 968.48
#2010-06-15| 964.48
#2010-06-16| 957.79
#2010-06-17| 952.90
#2010-06-18| 954.12
#2010-06-21| 959.28
#2010-06-22| 968.45
#2010-06-23| 963.15
#2010-06-24| 948.74
#2010-06-25| 943.32
#2010-06-28| 939.53
#2010-06-29| 914.63
#2010-06-30| 925.19
#2010-07-01| 908.09
#2010-07-02| 914.56
#2010-07-05| 904.96
#2010-07-06| 919.52
#2010-07-07| 920.29
#2010-07-08| 918.21
#2010-07-09| 904.13
#2010-07-12| 916.42
#2010-07-13| 915.17
#2010-07-14| 915.51
#2010-07-15| 915.65
#2010-07-16| 918.36
#2010-07-19| 917.79
#2010-07-20| 907.09
#2010-07-21| 906.30
#2010-07-22| 904.98
#2010-07-23| 909.65
#2010-07-26| 908.17
#2010-07-27| 901.18
#2010-07-28| 908.60
#2010-07-29| 911.03
#2010-07-30| 908.21
#2010-08-02| 922.88
#2010-08-03| 915.00
#2010-08-04| 913.83
#2010-08-05| 915.02
#2010-08-06| 923.89
#2010-08-09| 935.96
#2010-08-10| 934.38
#2010-08-11| 913.80
#2010-08-12| 920.10
#2010-08-13| 902.69
#2010-08-16| 893.00
#2010-08-17| 892.14
#2010-08-18| 883.96
#2010-08-19| 878.92
#2010-08-20| 862.56
#2010-08-23| 865.13
#2010-08-24| 834.59
#2010-08-25| 837.85
#2010-08-26| 857.31
#2010-08-27| 838.03
#2010-08-30| 819.53
#2010-08-31| 818.68
#2010-09-01| 826.76
#2010-09-02| 820.15
#2010-09-03| 840.35
#2010-09-06| 847.70
#2010-09-07| 842.67
#2010-09-08| 841.59
#2010-09-09| 843.57
#2010-09-10| 848.68
#2010-09-13| 852.28
#2010-09-14| 847.98
#2010-09-15| 843.36
#2010-09-16| 847.34
#2010-09-17| 859.23
#2010-09-20| 858.87
#2010-09-21| 862.55
#2010-09-22| 873.59
#2010-09-23| 867.61
#2010-09-24| 881.87
#2010-09-27| 877.05
#2010-09-28| 873.93
#2010-09-29| 901.91
#2010-09-30| 911.23
#2010-10-01| 906.71
#2010-10-04| 879.26
#2010-10-05| 890.51
#2010-10-06| 896.84
#2010-10-07| 891.40
#2010-10-08| 894.29
#2010-10-11| 896.03
#2010-10-12| 906.04
#2010-10-13| 918.65
#2010-10-14| 914.84
#2010-10-15| 911.06
#2010-10-18| 905.87
#2010-10-19| 907.69
#2010-10-20| 923.57
#2010-10-21| 937.20
#2010-10-22| 946.53
#2010-10-25| 972.08
#2010-10-26| 972.37
#2010-10-27| 956.33
#2010-10-28| 963.45
#2010-10-29| 966.48
#2010-11-01| 973.91
#2010-11-02| 979.78
#2010-11-03| 970.94
#2010-11-04| 974.93
#2010-11-05| 969.55
#2010-11-08| 981.17
#2010-11-09| 982.30
#2010-11-10| 991.11
#2010-11-11| 982.49
#2010-11-12| 989.50
#2010-11-15| 979.69
#2010-11-16| 967.99
#2010-11-17| 936.83
#2010-11-18| 936.21
#2010-11-19| 943.57
#2010-11-22| 932.93
#2010-11-23| 935.01
#2010-11-24| 941.45
#2010-11-25| 955.23
#2010-11-26| 950.83
#2010-11-29| 914.62
#2010-11-30| 916.67
#2010-12-01| 929.37
#2010-12-02| 944.60
#2010-12-03| 952.90
#2010-12-06| 945.89
#2010-12-07| 954.01
#2010-12-08| 946.66
#2010-12-09| 945.16
#2010-12-10| 936.04
#2010-12-13| 928.30
#2010-12-14| 928.18
#2010-12-15| 928.16
#2010-12-16| 913.45
#2010-12-17| 917.56
#2010-12-20| 930.66
#2010-12-21| 918.46
#2010-12-22| 915.33
#2010-12-23| 928.16
#2010-12-24| .
#2010-12-27| 931.50
#2010-12-28| 933.93
#2010-12-29| 938.31
#2010-12-30| 936.46
#2010-12-31| .
#2011-01-03| 908.35
#2011-01-04| 902.22
#2011-01-05| 894.47
#2011-01-06| 910.00
#2011-01-07| 900.10
#2011-01-10| 898.30
#2011-01-11| 895.90
#2011-01-12| 905.44
#2011-01-13| 904.84
#2011-01-14| 905.32
#2011-01-17| 906.74
#2011-01-18| 916.19
#2011-01-19| 922.40
#2011-01-20| 915.23
#2011-01-21| 914.21
#2011-01-24| 900.90
#2011-01-25| 901.56
#2011-01-26| 909.86
#2011-01-27| 923.80
#2011-01-28| 912.25
#2011-01-31| 915.15
#2011-02-01| 927.14
#2011-02-02| 942.50
#2011-02-03| 945.95
#2011-02-04| 945.29
#2011-02-07| 963.13
#2011-02-08| 966.82
#2011-02-09| 951.93
#2011-02-10| 953.36
#2011-02-11| 952.78
#2011-02-14| 958.53
#2011-02-15| 955.74
#2011-02-16| 962.02
#2011-02-17| 969.51
#2011-02-18| 964.43
#2011-02-21| 956.30
#2011-02-22| 949.17
#2011-02-23| 953.09
#2011-02-24| 948.26
#2011-02-25| 946.74
#2011-02-28| 953.26
#2011-03-01| 965.97
#2011-03-02| 963.87
#2011-03-03| 963.59
#2011-03-04| 970.66
#2011-03-07| 956.39
#2011-03-08| 956.77
#2011-03-09| 953.54
#2011-03-10| 937.88
#2011-03-11| 929.31
#2011-03-14| 925.95
#2011-03-15| 899.33
#2011-03-16| 898.32
#2011-03-17| 899.05
#2011-03-18| 905.04
#2011-03-21| 912.01
#2011-03-22| 907.18
#2011-03-23| 898.86
#2011-03-24| 904.38
#2011-03-25| 913.46
#2011-03-28| 919.16
#2011-03-29| 899.98
#2011-03-30| 902.17
#2011-03-31| 899.93
#2011-04-01| 907.64
#2011-04-04| 899.75
#2011-04-05| 894.63
#2011-04-06| 898.88
#2011-04-07| 896.64
#2011-04-08| 907.60
#2011-04-11| 906.24
#2011-04-12| 903.49
#2011-04-13| 910.47
#2011-04-14| 918.69
#2011-04-15| 934.70
#2011-04-18| 936.53
#2011-04-19| 938.38
#2011-04-20| 954.07
#2011-04-21| .
#2011-04-22| .
#2011-04-25| .
#2011-04-26| 960.47
#2011-04-27| 960.59
#2011-04-28| 946.86
#2011-04-29| 951.28
#2011-05-02| 948.50
#2011-05-03| 949.14
#2011-05-04| 944.00
#2011-05-05| 942.24
#2011-05-06| 943.04
#2011-05-09| 955.67
#2011-05-10| 953.07
#2011-05-11| 939.13
#2011-05-12| 943.47
#2011-05-13| 935.07
#2011-05-16| 946.38
#2011-05-17| 937.22
#2011-05-18| 939.67
#2011-05-19| 946.17
#2011-05-20| .
#2011-05-23| 934.27
#2011-05-24| 939.08
#2011-05-25| 935.66
#2011-05-26| 946.37
#2011-05-27| 956.78
#2011-05-30| 970.02
#2011-05-31| 977.14
#2011-06-01| 988.42
#2011-06-02| .
#2011-06-03| .
#2011-06-06| 1007.50
#2011-06-07| 1021.16
#2011-06-08| 991.33
#2011-06-09| 984.43
#2011-06-10| 987.82
#2011-06-13| .
#2011-06-14| 994.27
#2011-06-15| 989.20
#2011-06-16| 966.38
#2011-06-17| 971.72
#2011-06-20| 964.67
#2011-06-21| 965.77
#2011-06-22| 966.86
#2011-06-23| 945.19
#2011-06-24| 946.40
#2011-06-27| 945.06
#2011-06-28| 943.09
#2011-06-29| 975.11
#2011-06-30| 1000.00
#2011-07-01| 998.09
#2011-07-04| 997.47
#2011-07-05| 995.36
#2011-07-06| 993.40
#2011-07-07| 991.59
#2011-07-08| 992.32
#2011-07-11| 984.67
#2011-07-12| 979.33
#2011-07-13| 989.53
#2011-07-14| 977.61
#2011-07-15| 965.46
#2011-07-18| 951.44
#2011-07-19| 956.20
#2011-07-20| 956.21
#2011-07-21| 949.46
#2011-07-22| 956.30
#2011-07-25| 944.22
#2011-07-26| 930.77
#2011-07-27| 924.23
#2011-07-28| 925.28
#2011-07-29| 946.09
#2011-08-01| 942.43
#2011-08-02| 926.35
#2011-08-03| 910.06
#2011-08-04| 882.79
#2011-08-05| 848.70
#2011-08-08| 826.46
#2011-08-09| 822.63
#2011-08-10| 824.44
#2011-08-11| 816.16
#2011-08-12| 845.89
#2011-08-15| 864.17
#2011-08-16| 841.57
#2011-08-17| 839.51
#2011-08-18| 804.64
#2011-08-19| 791.51
#2011-08-22| 793.63
#2011-08-23| 794.46
#2011-08-24| 793.96
#2011-08-25| 776.68
#2011-08-26| 769.15
#2011-08-29| 822.70
#2011-08-30| 802.21
#2011-08-31| 834.75
#2011-09-01| 837.82
#2011-09-02| 821.70
#2011-09-05| 800.03
#2011-09-06| 813.33
#2011-09-07| 822.26
#2011-09-08| 834.73
#2011-09-09| 805.88
#2011-09-12| 765.76
#2011-09-13| 759.87
#2011-09-14| 759.36
#2011-09-15| 783.98
#2011-09-16| 796.48
#2011-09-19| 779.56
#2011-09-20| 773.56
#2011-09-21| 776.69
#2011-09-22| 763.43
#2011-09-23| 767.62
#2011-09-26| 757.82
#2011-09-27| 762.19
#2011-09-28| 766.61
#2011-09-29| 769.22
#2011-09-30| 772.12
#2011-10-03| 789.25
#2011-10-04| 771.66
#2011-10-05| 771.90
#2011-10-06| 767.54
#2011-10-07| 769.53
#2011-10-10| 774.92
#2011-10-11| 791.33
#2011-10-12| 822.01
#2011-10-13| 826.57
#2011-10-14| 857.76
#2011-10-17| 843.82
#2011-10-18| 841.30
#2011-10-19| 859.59
#2011-10-20| 857.66
#2011-10-21| 863.77
#2011-10-24| 877.39
#2011-10-25| 871.21
#2011-10-26| 876.86
#2011-10-27| 900.68
#2011-10-28| 887.33
#2011-10-31| 881.78
#2011-11-01| 857.37
#2011-11-02| 856.76
#2011-11-03| 869.35
#2011-11-04| 878.82
#2011-11-07| 867.76
#2011-11-08| 877.06
#2011-11-09| 857.73
#2011-11-10| 851.20
#2011-11-11| 836.24
#2011-11-14| 838.83
#2011-11-15| 839.11
#2011-11-16| 849.39
#2011-11-17| 841.05
#2011-11-18| 806.23
#2011-11-21| 793.95
#2011-11-22| 799.07
#2011-11-23| 794.30
#2011-11-24| 795.60
#2011-11-25| 794.87
#2011-11-28| 804.07
#2011-11-29| 812.62
#2011-11-30| 823.88
#2011-12-01| 805.55
#2011-12-02| 811.66
#2011-12-05| 832.93
#2011-12-06| 845.04
#2011-12-07| 836.92
#2011-12-08| 823.68
#2011-12-09| 815.07
#2011-12-12| 801.19
#2011-12-13| 798.86
#2011-12-14| 797.84
#2011-12-15| 802.03
#2011-12-16| 813.78
#2011-12-19| 798.00
#2011-12-20| 818.23
#2011-12-21| 816.53
#2011-12-22| 828.80
#2011-12-23| 837.16
#2011-12-26| .
#2011-12-27| 838.49
#2011-12-28| 846.03
#2011-12-29| 853.72
#2011-12-30| 852.98
#2012-01-02| 849.08
#2012-01-03| 826.20
#2012-01-04| 816.55
#2012-01-05| 823.36
#2012-01-06| 827.16
#2012-01-09| 818.02
#2012-01-10| 828.27
#2012-01-11| 827.40
#2012-01-12| 835.18
#2012-01-13| 827.81
#2012-01-16| 836.35
#2012-01-17| 846.73
#2012-01-18| 852.80
#2012-01-19| 860.34
#2012-01-20| 869.50
#2012-01-23| 870.09
#2012-01-24| 862.29
#2012-01-25| 861.33
#2012-01-26| 868.59
#2012-01-27| 887.42
#2012-01-30| 884.23
#2012-01-31| 896.42
#2012-02-01| 918.70
#2012-02-02| 927.54
#2012-02-03| 939.85
#2012-02-06| 927.74
#2012-02-07| 927.00
#2012-02-08| 924.54
#2012-02-09| 928.89
#2012-02-10| 931.27
#2012-02-13| 928.34
#2012-02-14| 933.33
#2012-02-15| 931.38
#2012-02-16| 927.83
#2012-02-17| 923.64
#2012-02-20| 933.08
#2012-02-21| 935.31
#2012-02-22| 920.91
#2012-02-23| 914.33
#2012-02-24| 917.59
#2012-02-27| 984.73
#2012-02-28| 1026.27
#2012-02-29| 1002.16
#2012-03-01| 1022.35
#2012-03-02| 1025.65
#2012-03-05| 1027.93
#2012-03-06| 1015.80
#2012-03-07| 1014.86
#2012-03-08| 1042.60
#2012-03-09| 1042.15
#2012-03-12| 1021.49
#2012-03-13| 1027.57
#2012-03-14| 1047.76
#2012-03-15| 1061.69
#2012-03-16| 1081.49
#2012-03-19| 1073.79
#2012-03-20| 1053.21
#2012-03-21| 1047.25
#2012-03-22| 1037.79
#2012-03-23| 1041.71
#2012-03-26| 1040.29
#2012-03-27| 1040.06
#2012-03-28| 1045.18
#2012-03-29| 1037.14
#2012-03-30| 1024.94
#2012-04-02| 1043.03
#2012-04-03| 1072.26
#2012-04-04| 1058.17
#2012-04-05| .
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 1075.99
#2012-04-11| 1073.64
#2012-04-12| 1075.91
#2012-04-13| 1065.52
#2012-04-16| 1066.35
#2012-04-17| 1084.67
#2012-04-18| 1089.59
#2012-04-19| 1091.51
#2012-04-20| 1093.94
#2012-04-23| 1083.39
#2012-04-24| 1072.69
#2012-04-25| 1078.38
#2012-04-26| 1079.34
#2012-04-27| 1074.80
#2012-04-30| 1074.05
#2012-05-01| 1080.91
#2012-05-02| 1080.99
#2012-05-03| 1088.05
#2012-05-04| .
#2012-05-07| 1084.16
#2012-05-08| 1079.47
#2012-05-09| 1072.13
#2012-05-10| 1079.30
#2012-05-11| 1079.43
#2012-05-14| 1065.72
#2012-05-15| 1050.37
#2012-05-16| 1044.67
#2012-05-17| .
#2012-05-18| .
#2012-05-21| 1033.27
#2012-05-22| 1045.23
#2012-05-23| 1038.79
#2012-05-24| 1035.89
#2012-05-25| 1049.62
#2012-05-28| .
#2012-05-29| 1057.10
#2012-05-30| 1038.75
#2012-05-31| 1035.01
#2012-06-01| 1021.58
#2012-06-04| 1022.76
#2012-06-05| .
#2012-06-06| 1035.44
#2012-06-07| 1059.23
#2012-06-08| 1061.40
#2012-06-11| 1091.65
#2012-06-12| 1080.45
#2012-06-13| 1063.73
#2012-06-14| 1029.24
#2012-06-15| 1048.58
#2012-06-18| 1061.11
#2012-06-19| 1066.40
#2012-06-20| 1077.76
#2012-06-21| 1076.38
#2012-06-22| 1053.16
#2012-06-25| 1052.82
#2012-06-26| 1030.67
#2012-06-27| 1054.88
#2012-06-28| 1056.35
#2012-06-29| 1088.49
#2012-07-02| 1061.04
#2012-07-03| 1059.92
#2012-07-04| 1061.98
#2012-07-05| 1071.50
#2012-07-06| 1060.30
#2012-07-09| 1053.29
#2012-07-10| 1071.19
#2012-07-11| 1063.23
#2012-07-12| 1031.43
#2012-07-13| 1035.01
#2012-07-16| 1047.94
#2012-07-17| 1050.92
#2012-07-18| 1066.60
#2012-07-19| 1084.03
#2012-07-20| 1079.89
#2012-07-23| 1076.54
#2012-07-24| 1074.00
#2012-07-25| 1071.51
#2012-07-26| 1080.67
#2012-07-27| 1076.03
#2012-07-30| 1072.84
#2012-07-31| 1066.19
#2012-08-01| 1067.87
#2012-08-02| 1057.78
#2012-08-03| 1072.11
#2012-08-06| 1085.91
#2012-08-07| 1083.91
#2012-08-08| 1088.62
#2012-08-09| 1094.69
#2012-08-10| 1103.98
#2012-08-13| 1104.38
#2012-08-14| 1104.17
#2012-08-15| 1087.40
#2012-08-16| 1089.25
#2012-08-17| 1088.63
#2012-08-20| 1109.81
#2012-08-21| 1112.84
#2012-08-22| 1088.49
#2012-08-23| 1080.45
#2012-08-24| 1079.11
#2012-08-27| 1072.08
#2012-08-28| 1069.92
#2012-08-29| 1081.77
#2012-08-30| 1087.65
#2012-08-31| 1095.04
#2012-09-03| 1119.66
#2012-09-04| 1116.23
#2012-09-05| 1110.24
#2012-09-06| 1171.52
#2012-09-07| 1214.23
#2012-09-10| 1236.37
#2012-09-11| 1255.33
#2012-09-12| 1247.50
#2012-09-13| 1251.73
#2012-09-14| 1259.23
#2012-09-17| 1241.31
#2012-09-18| 1229.27
#2012-09-19| 1224.50
#2012-09-20| 1242.79
#2012-09-21| 1241.87
#2012-09-24| 1254.24
#2012-09-25| 1288.89
#2012-09-26| 1256.82
#2012-09-27| 1256.83
#2012-09-28| 1293.63
#2012-10-01| 1307.34
#2012-10-02| 1310.29
#2012-10-03| 1320.05
#2012-10-04| 1331.68
#2012-10-05| 1349.65
#2012-10-08| 1349.20
#2012-10-09| 1333.67
#2012-10-10| 1315.77
#2012-10-11| 1308.39
#2012-10-12| 1296.85
#2012-10-15| 1311.12
#2012-10-16| 1313.61
#2012-10-17| 1322.54
#2012-10-18| 1321.72
#2012-10-19| 1309.36
#2012-10-22| 1299.90
#2012-10-23| 1296.20
#2012-10-24| 1298.53
#2012-10-25| 1306.10
#2012-10-26| 1301.96
#2012-10-29| 1303.50
#2012-10-30| 1311.29
#2012-10-31| 1307.50
#2012-11-01| 1303.09
#2012-11-02| 1307.60
#2012-11-05| 1307.45
#2012-11-06| 1313.34
#2012-11-07| 1303.52
#2012-11-08| 1298.52
#2012-11-09| 1306.07
#2012-11-12| 1305.11
#2012-11-13| 1305.75
#2012-11-14| 1318.53
#2012-11-15| 1298.71
#2012-11-16| 1288.19
#2012-11-19| 1292.92
#2012-11-20| 1292.10
#2012-11-21| 1302.34
#2012-11-22| 1331.86
#2012-11-23| 1338.40
#2012-11-26| 1342.40
#2012-11-27| 1299.10
#2012-11-28| 1270.23
#2012-11-29| 1293.43
#2012-11-30| 1306.04
#2012-12-03| 1304.06
#2012-12-04| 1304.61
#2012-12-05| 1308.53
#2012-12-06| 1315.62
#2012-12-07| 1317.95
#2012-12-10| 1302.61
#2012-12-11| 1310.08
#2012-12-12| 1303.72
#2012-12-13| 1290.97
#2012-12-14| 1295.68
#2012-12-17| 1281.50
#2012-12-18| 1293.91
#2012-12-19| 1300.17
#2012-12-20| 1312.10
#2012-12-21| 1316.68
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 1310.92
#2012-12-28| 1304.64
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 1323.30
#2013-01-03| 1326.29
#2013-01-04| 1322.90
#2013-01-07| 1325.74
#2013-01-08| 1312.76
#2013-01-09| 1315.86
#2013-01-10| 1327.11
#2013-01-11| 1324.65
#2013-01-14| 1320.01
#2013-01-15| 1310.13
#2013-01-16| 1311.67
#2013-01-17| 1317.68
#2013-01-18| 1312.07
#2013-01-21| 1311.99
#2013-01-22| 1309.00
#2013-01-23| 1319.86
#2013-01-24| 1318.39
#2013-01-25| 1326.37
#2013-01-28| 1329.89
#2013-01-29| 1328.67
#2013-01-30| 1350.69
#2013-01-31| 1357.76
#2013-02-01| 1394.16
#2013-02-04| 1394.62
#2013-02-05| 1389.44
#2013-02-06| 1386.12
#2013-02-07| 1396.52
#2013-02-08| 1388.21
#2013-02-11| 1397.01
#2013-02-12| 1443.76
#2013-02-13| 1423.65
#2013-02-14| 1432.20
#2013-02-15| 1448.30
#2013-02-18| 1434.25
#2013-02-19| 1441.32
#2013-02-20| 1451.38
#2013-02-21| 1441.26
#2013-02-22| 1434.69
#2013-02-25| 1444.06
#2013-02-26| 1435.81
#2013-02-27| 1429.27
#2013-02-28| 1496.00
#2013-03-01| 1492.91
#2013-03-04| 1480.27
#2013-03-05| 1494.67
#2013-03-06| 1504.21
#2013-03-07| 1514.95
#2013-03-08| 1558.45
#2013-03-11| 1582.59
#2013-03-12| 1582.21
#2013-03-13| 1587.09
#2013-03-14| 1592.22
#2013-03-15| 1591.09
#2013-03-18| 1603.81
#2013-03-19| 1615.73
#2013-03-20| 1617.16
#2013-03-21| 1609.00
#2013-03-22| 1565.36
#2013-03-25| 1574.30
#2013-03-26| 1570.64
#2013-03-27| 1585.94
#2013-03-28| .
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 1594.25
#2013-04-03| 1594.29
#2013-04-04| 1570.21
#2013-04-05| 1542.01
#2013-04-08| 1569.82
#2013-04-09| 1578.67
#2013-04-10| 1585.73
#2013-04-11| 1622.36
#2013-04-12| 1620.36
#2013-04-15| 1607.41
#2013-04-16| 1589.72
#2013-04-17| 1567.71
#2013-04-18| 1563.41
#2013-04-19| 1562.13
#2013-04-22| 1560.32
#2013-04-23| 1562.89
#2013-04-24| 1579.02
#2013-04-25| 1580.89
#2013-04-26| .
#2013-04-29| 1601.75
#2013-04-30| 1667.39
#2013-05-01| .
#2013-05-02| 1663.47
#2013-05-03| 1642.49
#2013-05-06| 1642.74
#2013-05-07| 1651.76
#2013-05-08| 1690.83
#2013-05-09| .
#2013-05-10| .
#2013-05-13| 1703.34
#2013-05-14| 1729.22
#2013-05-15| 1739.61
#2013-05-16| 1740.62
#2013-05-17| 1744.41
#2013-05-20| .
#2013-05-21| 1740.73
#2013-05-22| 1747.74
#2013-05-23| 1755.30
#2013-05-24| 1770.73
#2013-05-27| 1770.07
#2013-05-28| 1768.25
#2013-05-29| 1751.39
#2013-05-30| 1736.60
#2013-05-31| 1768.17
#2013-06-03| 1781.35
#2013-06-04| 1796.05
#2013-06-05| .
#2013-06-06| 1798.94
#2013-06-07| 1789.04
#2013-06-10| 1788.99
#2013-06-11| 1747.37
#2013-06-12| 1754.44
#2013-06-13| 1737.02
#2013-06-14| 1746.91
#2013-06-17| 1743.89
#2013-06-18| 1745.41
#2013-06-19| 1756.10
#2013-06-20| 1736.19
#2013-06-21| 1702.95
#2013-06-24| 1660.98
#2013-06-25| 1693.33
#2013-06-26| 1722.23
#2013-06-27| 1726.27
#2013-06-28| 1709.20
#2013-07-01| 1747.03
#2013-07-02| 1746.22
#2013-07-03| 1737.24
#2013-07-04| 1742.93
#2013-07-05| 1738.67
#2013-07-08| 1746.96
#2013-07-09| 1781.97
#2013-07-10| 1808.44
#2013-07-11| 1821.32
#2013-07-12| 1835.47
#2013-07-15| 1856.73
#2013-07-16| 1874.96
#2013-07-17| 1861.26
#2013-07-18| 1815.93
#2013-07-19| 1814.80
#2013-07-22| 1800.92
#2013-07-23| 1798.79
#2013-07-24| 1810.75
#2013-07-25| 1781.05
#2013-07-26| 1796.01
#2013-07-29| 1780.63
#2013-07-30| 1769.86
#2013-07-31| 1801.60
#2013-08-01| 1809.85
#2013-08-02| 1809.56
#2013-08-05| 1834.19
#2013-08-06| 1805.84
#2013-08-07| 1783.93
#2013-08-08| 1783.62
#2013-08-09| 1792.03
#2013-08-12| 1779.60
#2013-08-13| 1778.70
#2013-08-14| 1768.67
#2013-08-15| 1752.14
#2013-08-16| 1751.20
#2013-08-19| 1751.15
#2013-08-20| 1743.68
#2013-08-21| 1772.53
#2013-08-22| 1792.59
#2013-08-23| 1787.51
#2013-08-26| 1781.40
#2013-08-27| 1769.92
#2013-08-28| 1848.21
#2013-08-29| 1823.62
#2013-08-30| 1804.56
#2013-09-02| 1860.45
#2013-09-03| 1859.03
#2013-09-04| 1832.50
#2013-09-05| 1836.36
#2013-09-06| 1841.69
#2013-09-09| 1830.34
#2013-09-10| 1848.43
#2013-09-11| 1843.68
#2013-09-12| 1838.04
#2013-09-13| 1863.59
#2013-09-16| 1885.56
#2013-09-17| 1865.37
#2013-09-18| 1864.23
#2013-09-19| 1885.78
#2013-09-20| 1894.84
#2013-09-23| 1904.72
#2013-09-24| 1890.53
#2013-09-25| 1887.05
#2013-09-26| 1886.71
#2013-09-27| 1891.20
#2013-09-30| 1893.89
#2013-10-01| 1914.06
#2013-10-02| 1921.20
#2013-10-03| 1916.27
#2013-10-04| 1925.34
#2013-10-07| 1898.26
#2013-10-08| 1885.85
#2013-10-09| 1861.26
#2013-10-10| 1886.04
#2013-10-11| 1898.01
#2013-10-14| 1886.46
#2013-10-15| 1892.22
#2013-10-16| 1895.24
#2013-10-17| 1899.39
#2013-10-18| 1905.19
#2013-10-21| 1906.83
#2013-10-22| 1907.80
#2013-10-23| 1908.70
#2013-10-24| 1896.06
#2013-10-25| 1898.43
#2013-10-28| 1905.38
#2013-10-29| 1888.38
#2013-10-30| 1891.32
#2013-10-31| 1895.93
#2013-11-01| 1870.86
#2013-11-04| 1874.13
#2013-11-05| 1809.10
#2013-11-06| 1870.79
#2013-11-07| 1878.32
#2013-11-08| 1872.90
#2013-11-11| 1906.77
#2013-11-12| 1906.55
#2013-11-13| 1922.50
#2013-11-14| 1924.20
#2013-11-15| 1950.19
#2013-11-18| 1965.98
#2013-11-19| 1944.38
#2013-11-20| 1886.12
#2013-11-21| 1894.37
#2013-11-22| 1890.09
#2013-11-25| 1888.07
#2013-11-26| 1878.22
#2013-11-27| 1848.65
#2013-11-28| 1858.90
#2013-11-29| 2004.45
#2013-12-02| 2021.47
#2013-12-03| 1973.53
#2013-12-04| 1973.17
#2013-12-05| 1969.43
#2013-12-06| 1987.18
#2013-12-09| 2029.99
#2013-12-10| 2048.78
#2013-12-11| 2067.54
#2013-12-12| 2028.76
#2013-12-13| 2029.77
#2013-12-16| 2039.82
#2013-12-17| 2050.55
#2013-12-18| 2050.16
#2013-12-19| 2118.81
#2013-12-20| 2149.19
#2013-12-23| 2164.39
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| 2207.93
#2013-12-30| 2185.37
#2013-12-31| .
#2014-01-01| .
#2014-01-02| 2195.31
#2014-01-03| 2185.80
#2014-01-06| 2187.84
#2014-01-07| 2160.48
#2014-01-08| 2156.82
#2014-01-09| 2139.48
#2014-01-10| 2174.48
#2014-01-13| 2144.61
#2014-01-14| 2136.33
#2014-01-15| 2185.96
#2014-01-16| 2174.77
#2014-01-17| 2194.07
#2014-01-20| 2201.74
#2014-01-21| 2177.25
#2014-01-22| 2189.92
#2014-01-23| 2166.22
#2014-01-24| 2105.25
#2014-01-27| 2076.97
#2014-01-28| 2071.68
#2014-01-29| 2075.84
#2014-01-30| 2110.57
#2014-01-31| 2127.20
#2014-02-03| 2122.11
#2014-02-04| 2086.58
#2014-02-05| 2144.53
#2014-02-06| 2169.72
#2014-02-07| 2171.34
#2014-02-10| 2166.82
#2014-02-11| 2184.33
#2014-02-12| 2211.85
#2014-02-13| 2201.55
#2014-02-14| 2248.16
#2014-02-17| 2270.76
#2014-02-18| 2262.93
#2014-02-19| 2267.43
#2014-02-20| 2280.60
#2014-02-21| 2310.35
#2014-02-24| 2315.76
#2014-02-25| 2284.85
#2014-02-26| 2277.31
#2014-02-27| 2216.80
#2014-02-28| 2210.93
#2014-03-03| 2188.74
#2014-03-04| 2235.52
#2014-03-05| 2230.74
#2014-03-06| 2199.20
#2014-03-07| 2165.44
#2014-03-10| 2145.59
#2014-03-11| 2153.80
#2014-03-12| 2163.13
#2014-03-13| 2204.90
#2014-03-14| 2184.74
#2014-03-17| 2168.67
#2014-03-18| 2187.65
#2014-03-19| 2193.90
#2014-03-20| 2185.44
#2014-03-21| 2211.85
#2014-03-24| 2216.34
#2014-03-25| 2283.75
#2014-03-26| 2294.87
#2014-03-27| 2341.46
#2014-03-28| 2301.16
#2014-03-31| 2289.41
#2014-04-01| 2235.44
#2014-04-02| 2232.43
#2014-04-03| 2212.41
#2014-04-04| 2266.88
#2014-04-07| 2234.93
#2014-04-08| 2220.74
#2014-04-09| 2237.21
#2014-04-10| 2203.37
#2014-04-11| 2169.87
#2014-04-14| 2101.59
#2014-04-15| 2103.98
#2014-04-16| 2139.00
#2014-04-17| .
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 2229.12
#2014-04-23| 2204.30
#2014-04-24| 2217.44
#2014-04-25| 2198.72
#2014-04-28| 2208.54
#2014-04-29| 2196.26
#2014-04-30| 2194.93
#2014-05-01| 2194.12
#2014-05-02| 2185.17
#2014-05-05| 2235.07
#2014-05-06| 2250.48
#2014-05-07| 2219.76
#2014-05-08| 2223.89
#2014-05-09| 2231.62
#2014-05-12| 2251.39
#2014-05-13| 2256.82
#2014-05-14| 2231.91
#2014-05-15| 2214.19
#2014-05-16| .
#2014-05-19| 2184.98
#2014-05-20| 2179.87
#2014-05-21| 2188.44
#2014-05-22| 2204.13
#2014-05-23| 2043.40
#2014-05-26| 2095.98
#2014-05-27| 2069.59
#2014-05-28| 2051.34
#2014-05-29| .
#2014-05-30| .
#2014-06-02| 2069.22
#2014-06-03| 2071.53
#2014-06-04| 2076.74
#2014-06-05| .
#2014-06-06| 2097.25
#2014-06-09| .
#2014-06-10| 2123.37
#2014-06-11| 2094.59
#2014-06-12| 2122.13
#2014-06-13| 2102.00
#2014-06-16| 2108.75
#2014-06-17| 2094.80
#2014-06-18| 2105.87
#2014-06-19| 2129.49
#2014-06-20| 2070.60
#2014-06-23| 2071.83
#2014-06-24| 2065.30
#2014-06-25| 2056.69
#2014-06-26| 2060.45
#2014-06-27| 2078.32
#2014-06-30| 2080.17
#2014-07-01| 2076.82
#2014-07-02| 2114.41
#2014-07-03| 2151.84
#2014-07-04| 2150.71
#2014-07-07| 2170.07
#2014-07-08| 2138.31
#2014-07-09| 2100.09
#2014-07-10| 2052.81
#2014-07-11| 2073.66
#2014-07-14| 2069.17
#2014-07-15| 2058.99
#2014-07-16| 2081.13
#2014-07-17| 2073.97
#2014-07-18| 2077.12
#2014-07-21| 2072.28
#2014-07-22| 2070.36
#2014-07-23| 2066.63
#2014-07-24| 2067.33
#2014-07-25| 2075.20
#2014-07-28| 2076.45
#2014-07-29| 2061.61
#2014-07-30| 2045.13
#2014-07-31| 2001.85
#2014-08-01| 1988.45
#2014-08-04| 1949.76
#2014-08-05| 1963.32
#2014-08-06| 1960.97
#2014-08-07| 1891.72
#2014-08-08| 1891.56
#2014-08-11| 1897.91
#2014-08-12| 1892.33
#2014-08-13| 1906.40
#2014-08-14| 1904.27
#2014-08-15| 1885.34
#2014-08-18| 1903.64
#2014-08-19| 1903.32
#2014-08-20| 1898.50
#2014-08-21| 1898.74
#2014-08-22| 1911.60
#2014-08-25| 1919.92
#2014-08-26| 1917.00
#2014-08-27| 1917.40
#2014-08-28| 1884.92
#2014-08-29| 1865.27
#2014-09-01| 1771.64
#2014-09-02| 1791.08
#2014-09-03| 1786.38
#2014-09-04| 1823.00
#2014-09-05| 1831.78
#2014-09-08| 1845.23
#2014-09-09| 1864.35
#2014-09-10| 1862.81
#2014-09-11| 1844.93
#2014-09-12| 1878.74
#2014-09-15| 1935.05
#2014-09-16| 1934.92
#2014-09-17| 1910.71
#2014-09-18| 1914.53
#2014-09-19| 1930.33
#2014-09-22| 1941.85
#2014-09-23| 1931.87
#2014-09-24| 1909.97
#2014-09-25| 1922.21
#2014-09-26| 1904.33
#2014-09-29| 1919.52
#2014-09-30| 1956.24
#2014-10-01| 1941.90
#2014-10-02| 1907.94
#2014-10-03| 1876.97
#2014-10-06| 1895.93
#2014-10-07| 1869.61
#2014-10-08| 1861.86
#2014-10-09| 1874.69
#2014-10-10| 1853.60
#2014-10-13| 1838.23
#2014-10-14| 1805.32
#2014-10-15| 1781.04
#2014-10-16| 1750.32
#2014-10-17| 1798.77
#2014-10-20| 1767.27
#2014-10-21| 1805.54
#2014-10-22| 1896.86
#2014-10-23| 1899.91
#2014-10-24| 1888.60
#2014-10-27| 1907.49
#2014-10-28| 1921.53
#2014-10-29| 1968.52
#2014-10-30| 1964.02
#2014-10-31| 1994.25
#2014-11-03| 1954.25
#2014-11-04| 1942.91
#2014-11-05| 1974.93
#2014-11-06| 1987.34
#2014-11-07| 1952.18
#2014-11-10| 1957.55
#2014-11-11| 1951.88
#2014-11-12| 1927.90
#2014-11-13| 1936.44
#2014-11-14| 1931.67
#2014-11-17| 1935.08
#2014-11-18| 1947.43
#2014-11-19| 1913.75
#2014-11-20| .
#2014-11-21| 1884.44
#2014-11-24| 1890.44
#2014-11-25| 1886.59
#2014-11-26| 1906.87
#2014-11-27| 1830.97
#2014-11-28| 1837.82
#2014-12-01| 1830.72
#2014-12-02| 1815.38
#2014-12-03| 1856.21
#2014-12-04| 1877.04
#2014-12-05| .
#2014-12-08| 1936.30
#2014-12-09| 1892.50
#2014-12-10| 1892.28
#2014-12-11| 1880.81
#2014-12-12| 1860.60
#2014-12-15| 1826.33
#2014-12-16| 1813.91
#2014-12-17| 1825.65
#2014-12-18| 1822.14
#2014-12-19| 1805.01
#2014-12-22| 1785.04
#2014-12-23| 1801.76
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29| 1850.99
#2014-12-30| 1850.61
#2014-12-31| .
#2015-01-01| .
#2015-01-02| 1876.41
#2015-01-05| 1944.14
#2015-01-06| 1949.19
#2015-01-07| 1943.43
#2015-01-08| 1946.44
#2015-01-09| 1934.55
#2015-01-12| 1955.41
#2015-01-13| 1974.83
#2015-01-14| 1987.60
#2015-01-15| 2080.72
#2015-01-16| 2067.94
#2015-01-19| 2087.18
#2015-01-20| 2107.39
#2015-01-21| 2123.59
#2015-01-22| 2123.73
#2015-01-23| 2168.11
#2015-01-26| 2158.01
#2015-01-27| 2146.55
#2015-01-28| 2146.15
#2015-01-29| 2107.61
#2015-01-30| 2159.41
#2015-02-02| 2142.32
#2015-02-03| 2144.88
#2015-02-04| 2144.60
#2015-02-05| 2130.18
#2015-02-06| 2143.37
#2015-02-09| 2148.81
#2015-02-10| 2209.03
#2015-02-11| 2194.63
#2015-02-12| 2199.10
#2015-02-13| 2186.40
#2015-02-16| 2182.38
#2015-02-17| 2309.50
#2015-02-18| 2447.43
#2015-02-19| 2413.93
#2015-02-20| 2446.77
#2015-02-23| 2437.94
#2015-02-24| 2423.30
#2015-02-25| 2464.28
#2015-02-26| 2488.74
#2015-02-27| 2566.38
#2015-03-02| 2570.06
#2015-03-03| 2581.44
#2015-03-04| 2508.37
#2015-03-05| 2560.79
#2015-03-06| 2629.69
#2015-03-09| 2608.72
#2015-03-10| 2616.20
#2015-03-11| 2608.72
#2015-03-12| 2621.40
#2015-03-13| 2574.99
#2015-03-16| 2645.39
#2015-03-17| 2594.80
#2015-03-18| 2589.56
#2015-03-19| 2588.18
#2015-03-20| 2563.35
#2015-03-23| 2564.31
#2015-03-24| 2513.62
#2015-03-25| 2530.87
#2015-03-26| 2505.06
#2015-03-27| 2524.84
#2015-03-30| 2569.09
#2015-03-31| 2563.23
#2015-04-01| 2586.37
#2015-04-02| .
#2015-04-03| .
#2015-04-06| .
#2015-04-07| 2615.62
#2015-04-08| 2620.17
#2015-04-09| 2643.15
#2015-04-10| 2624.43
#2015-04-13| 2637.23
#2015-04-14| 2651.80
#2015-04-15| 2678.21
#2015-04-16| 2664.85
#2015-04-17| 2574.27
#2015-04-20| 2541.00
#2015-04-21| 2545.99
#2015-04-22| 2516.94
#2015-04-23| 2518.68
#2015-04-24| 2530.80
#2015-04-27| 2513.87
#2015-04-28| 2506.74
#2015-04-29| 2523.84
#2015-04-30| 2551.68
#2015-05-01| .
#2015-05-04| 2561.12
#2015-05-05| 2569.87
#2015-05-06| 2525.45
#2015-05-07| 2518.88
#2015-05-08| 2510.69
#2015-05-11| 2592.83
#2015-05-12| 2589.70
#2015-05-13| 2599.05
#2015-05-14| .
#2015-05-15| .
#2015-05-18| 2664.12
#2015-05-19| 2673.88
#2015-05-20| 2669.71
#2015-05-21| 2689.29
#2015-05-22| 2650.68
#2015-05-25| .
#2015-05-26| 2689.49
#2015-05-27| 2695.69
#2015-05-28| 2703.90
#2015-05-29| 2727.95
#2015-06-01| 2711.60
#2015-06-02| 2719.59
#2015-06-03| 2704.04
#2015-06-04| 2711.25
#2015-06-05| .
#2015-06-08| 2638.53
#2015-06-09| 2597.78
#2015-06-10| 2622.24
#2015-06-11| 2606.51
#2015-06-12| 2604.31
#2015-06-15| 2568.19
#2015-06-16| 2568.45
#2015-06-17| 2558.84
#2015-06-18| 2528.53
#2015-06-19| 2530.83
#2015-06-22| 2591.63
#2015-06-23| 2651.65
#2015-06-24| 2631.04
#2015-06-25| 2680.80
#2015-06-26| 2769.10
#2015-06-29| 2777.43
#2015-06-30| 2757.30
#2015-07-01| 2734.40
#2015-07-02| 2733.30
#2015-07-03| 2718.60
#2015-07-06| 2741.68
#2015-07-07| 2687.36
#2015-07-08| 2660.19
#2015-07-09| 2727.66
#2015-07-10| 2777.60
#2015-07-13| 2811.50
#2015-07-14| 2846.88
#2015-07-15| 2918.22
#2015-07-16| 2950.13
#2015-07-17| 2886.32
#2015-07-20| 2936.57
#2015-07-21| 2945.30
#2015-07-22| 2985.48
#2015-07-23| 2954.63
#2015-07-24| 2957.16
#2015-07-27| 2893.87
#2015-07-28| 2905.91
#2015-07-29| 2903.64
#2015-07-30| 2919.78
#2015-07-31| 2942.87
#2015-08-03| 2945.25
#2015-08-04| 2920.06
#2015-08-05| 2937.72
#2015-08-06| 2921.69
#2015-08-07| 2889.04
#2015-08-10| 2896.28
#2015-08-11| 2908.75
#2015-08-12| 2837.44
#2015-08-13| 2847.91
#2015-08-14| 2906.05
#2015-08-17| 2968.30
#2015-08-18| 2965.61
#2015-08-19| 3180.36
#2015-08-20| 3141.49
#2015-08-21| 3094.15
#2015-08-24| 2923.37
#2015-08-25| 3000.33
#2015-08-26| 3011.95
#2015-08-27| 3035.71
#2015-08-28| 3091.32
#2015-08-31| 3128.57
#2015-09-01| 3180.77
#2015-09-02| 3225.33
#2015-09-03| 3258.15
#2015-09-04| 3221.22
#2015-09-07| 3209.13
#2015-09-08| 3226.17
#2015-09-09| 3252.87
#2015-09-10| 3259.27
#2015-09-11| 3235.43
#2015-09-14| 3226.36
#2015-09-15| 3273.63
#2015-09-16| 3271.80
#2015-09-17| 3269.07
#2015-09-18| 3276.89
#2015-09-21| 3299.07
#2015-09-22| 3295.42
#2015-09-23| 3304.87
#2015-09-24| 3293.70
#2015-09-25| 3329.52
#2015-09-28| 3332.56
#2015-09-29| 3249.93
#2015-09-30| 3242.46
#2015-10-01| 3278.79
#2015-10-02| 3267.03
#2015-10-05| 3276.78
#2015-10-06| 3334.46
#2015-10-07| 3347.98
#2015-10-08| 3257.33
#2015-10-09| 3219.23
#2015-10-12| 3152.53
#2015-10-13| 3153.49
#2015-10-14| 3165.06
#2015-10-15| 3181.01
#2015-10-16| 3187.59
#2015-10-19| 3234.14
#2015-10-20| 3255.87
#2015-10-21| 3243.21
#2015-10-22| 3206.60
#2015-10-23| 3239.15
#2015-10-26| 3186.93
#2015-10-27| 3198.96
#2015-10-28| 3187.50
#2015-10-29| 3216.32
#2015-10-30| 3238.72
#2015-11-02| 3284.24
#2015-11-03| 3301.88
#2015-11-04| 3311.57
#2015-11-05| 3394.33
#2015-11-06| 3455.87
#2015-11-09| 3635.17
#2015-11-10| 3504.19
#2015-11-11| 3566.95
#2015-11-12| 3555.43
#2015-11-13| 3505.23
#2015-11-16| 3529.88
#2015-11-17| 3559.83
#2015-11-18| 3587.47
#2015-11-19| 3614.71
#2015-11-20| 3621.14
#2015-11-23| 3638.55
#2015-11-24| 3614.88
#2015-11-25| 3628.98
#2015-11-26| 3628.54
#2015-11-27| 3653.32
#2015-11-30| 3678.61
#2015-12-01| 3731.24
#2015-12-02| 3832.29
#2015-12-03| 3799.28
#2015-12-04| 3826.61
#2015-12-07| 3810.93
#2015-12-08| 3802.24
#2015-12-09| 3807.11
#2015-12-10| 3787.51
#2015-12-11| 3698.53
#2015-12-14| 3668.88
#2015-12-15| 3718.43
#2015-12-16| 3726.67
#2015-12-17| 3771.20
#2015-12-18| 3747.60
#2015-12-21| 3745.22
#2015-12-22| 3693.32
#2015-12-23| 3666.22
#2015-12-24| .
#2015-12-25| .
#2015-12-28| 3705.36
#2015-12-29| 3782.53
#2015-12-30| 3828.85
#2015-12-31| .
#2016-01-01| .
#2016-01-04| 3751.12
#2016-01-05| 3727.08
#2016-01-06| 3730.29
#2016-01-07| 3722.70
#2016-01-08| 3761.19
#2016-01-11| 3668.81
#2016-01-12| 3692.24
#2016-01-13| 3670.86
#2016-01-14| 3587.25
#2016-01-15| 3440.79
#2016-01-18| 3326.13
#2016-01-19| 3434.58
#2016-01-20| 3389.58
#2016-01-21| 3435.36
#2016-01-22| 3498.98
#2016-01-25| 3516.26
#2016-01-26| 3524.54
#2016-01-27| 3466.42
#2016-01-28| 3404.42
#2016-01-29| 3447.09
#2016-02-01| 3465.15
#2016-02-02| 3382.65
#2016-02-03| 3349.55
#2016-02-04| 3299.87
#2016-02-05| 3171.52
#2016-02-08| 2954.46
#2016-02-09| 2954.69
#2016-02-10| 3064.82
#2016-02-11| 2974.18
#2016-02-12| 2995.74
#2016-02-15| 3152.70
#2016-02-16| 3096.22
#2016-02-17| 3047.92
#2016-02-18| 3043.76
#2016-02-19| 3066.01
#2016-02-22| 3120.68
#2016-02-23| 2963.51
#2016-02-24| 2899.89
#2016-02-25| 3075.77
#2016-02-26| 3152.43
#2016-02-29| 3212.97
#2016-03-01| 3247.63
#2016-03-02| 3243.07
#2016-03-03| 3148.51
#2016-03-04| 3242.04
#2016-03-07| 3231.71
#2016-03-08| 3179.36
#2016-03-09| 3186.89
#2016-03-10| 3141.33
#2016-03-11| 3178.38
#2016-03-14| 3176.12
#2016-03-15| 3147.25
#2016-03-16| 3136.40
#2016-03-17| 3115.08
#2016-03-18| 3132.15
#2016-03-21| 3115.91
#2016-03-22| 3125.27
#2016-03-23| 3135.72
#2016-03-24| .
#2016-03-25| .
#2016-03-28| .
#2016-03-29| 3104.28
#2016-03-30| 3188.03
#2016-03-31| 3166.26
#2016-04-01| 3199.57
#2016-04-04| 3112.65
#2016-04-05| 3082.76
#2016-04-06| 3093.82
#2016-04-07| 3087.27
#2016-04-08| 3083.00
#2016-04-11| 3095.54
#2016-04-12| 3047.13
#2016-04-13| 3100.12
#2016-04-14| 3089.64
#2016-04-15| 3078.65
#2016-04-18| 3120.55
#2016-04-19| 3133.64
#2016-04-20| 3177.51
#2016-04-21| 3146.92
#2016-04-22| .
#2016-04-25| 3179.61
#2016-04-26| 3136.00
#2016-04-27| 3151.13
#2016-04-28| 3168.33
#2016-04-29| 3160.28
#2016-05-02| 3167.81
#2016-05-03| 3177.70
#2016-05-04| 3174.58
#2016-05-05| .
#2016-05-06| .
#2016-05-09| 3230.62
#2016-05-10| 3302.12
#2016-05-11| 3359.90
#2016-05-12| 3379.04
#2016-05-13| 3433.31
#2016-05-16| .
#2016-05-17| 3441.48
#2016-05-18| 3447.61
#2016-05-19| 3513.98
#2016-05-20| 3561.63
#2016-05-23| 3683.90
#2016-05-24| 3665.79
#2016-05-25| 3709.78
#2016-05-26| 3725.33
#2016-05-27| 3753.52
#2016-05-30| 3803.75
#2016-05-31| 3835.35
#2016-06-01| 3803.45
#2016-06-02| 3771.35
#2016-06-03| 3780.18
#2016-06-06| 3765.32
#2016-06-07| 3799.65
#2016-06-08| 3741.69
#2016-06-09| 3726.33
#2016-06-10| 3637.04
#2016-06-13| 3554.16
#2016-06-14| 3504.86
#2016-06-15| 3541.01
#2016-06-16| 3466.62
#2016-06-17| 3536.55
#2016-06-20| 3593.13
#2016-06-21| 3574.84
#2016-06-22| 3606.70
#2016-06-23| 3689.90
#2016-06-24| 3538.12
#2016-06-27| 3356.49
#2016-06-28| 3463.03
#2016-06-29| 3554.62
#2016-06-30| 3645.22
#2016-07-01| 3746.99
#2016-07-04| 3782.99
#2016-07-05| 3680.59
#2016-07-06| 3625.03
#2016-07-07| 3656.08
#2016-07-08| 3761.14
#2016-07-11| 3829.55
#2016-07-12| 3789.06
#2016-07-13| 3805.81
#2016-07-14| 3825.76
#2016-07-15| 3781.31
#2016-07-18| 3859.77
#2016-07-19| 3917.19
#2016-07-20| 3939.77
#2016-07-21| 3931.75
#2016-07-22| 4002.71
#2016-07-25| 4019.54
#2016-07-26| 4066.88
#2016-07-27| 4061.95
#2016-07-28| 4058.87
#2016-07-29| 4014.74
#2016-08-01| 4033.80
#2016-08-02| 3979.85
#2016-08-03| 3954.81
#2016-08-04| 3975.84
#2016-08-05| 3978.79
#2016-08-08| 3971.56
#2016-08-09| 4023.33
#2016-08-10| 4019.03
#2016-08-11| 4008.50
#2016-08-12| 3983.35
#2016-08-15| 4022.98
#2016-08-16| 3895.94
#2016-08-17| 3818.93
#2016-08-18| 3860.81
#2016-08-19| 3829.17
#2016-08-22| 3911.01
#2016-08-23| 3947.64
#2016-08-24| 3939.22
#2016-08-25| 3887.16
#2016-08-26| 3840.31
#2016-08-29| 3878.06
#2016-08-30| 3902.29
#2016-08-31| 3861.45
#2016-09-01| 3880.59
#2016-09-02| 3876.28
#2016-09-05| 3889.45
#2016-09-06| 3906.84
#2016-09-07| 3944.54
#2016-09-08| 3946.62
#2016-09-09| 3841.98
#2016-09-12| 3815.31
#2016-09-13| 3868.99
#2016-09-14| 3856.11
#2016-09-15| 3867.87
#2016-09-16| 3867.32
#2016-09-19| 3930.55
#2016-09-20| 3884.31
#2016-09-21| 3914.15
#2016-09-22| 3899.51
#2016-09-23| 3864.00
#2016-09-26| 4035.39
#2016-09-27| 4104.16
#2016-09-28| 4109.82
#2016-09-29| 4099.93
#2016-09-30| 4076.55
#2016-10-03| 4152.36
#2016-10-04| 4100.43
#2016-10-05| 4114.11
#2016-10-06| 4084.54
#2016-10-07| 4059.15
#2016-10-10| 4058.89
#2016-10-11| 4031.46
#2016-10-12| 4036.55
#2016-10-13| 3978.54
#2016-10-14| 4002.06
#2016-10-17| 3990.41
#2016-10-18| 4031.43
#2016-10-19| 4038.94
#2016-10-20| 4049.21
#2016-10-21| 4092.95
#2016-10-24| 4084.11
#2016-10-25| 4058.91
#2016-10-26| 4020.78
#2016-10-27| 4036.47
#2016-10-28| 3988.26
#2016-10-31| 3960.95
#2016-11-01| 3870.14
#2016-11-02| 3775.42
#2016-11-03| 3781.30
#2016-11-04| 3726.85
#2016-11-07| 3778.69
#2016-11-08| 3753.20
#2016-11-09| 3755.76
#2016-11-10| 3648.89
#2016-11-11| 3601.71
#2016-11-14| 3604.03
#2016-11-15| 3609.46
#2016-11-16| 3671.47
#2016-11-17| 3681.16
#2016-11-18| 3693.46
#2016-11-21| 3656.15
#2016-11-22| 3610.50
#2016-11-23| 3555.95
#2016-11-24| 3579.10
#2016-11-25| 3530.38
#2016-11-28| 3549.97
#2016-11-29| 3620.43
#2016-11-30| 3663.11
#2016-12-01| 3567.69
#2016-12-02| 3499.41
#2016-12-05| 3508.24
#2016-12-06| 3479.83
#2016-12-07| 3476.17
#2016-12-08| 3535.51
#2016-12-09| 3560.82
#2016-12-12| 3521.32
#2016-12-13| 3576.18
#2016-12-14| 3570.19
#2016-12-15| 3652.55
#2016-12-16| 3641.31
#2016-12-19| 3674.84
#2016-12-20| 3663.72
#2016-12-21| 3663.89
#2016-12-22| 3649.62
#2016-12-23| 3686.13
#2016-12-26| .
#2016-12-27| 3802.36
#2016-12-28| 3820.94
#2016-12-29| 3805.78
#2016-12-30| 3797.13
#2017-01-02| 3845.69
#2017-01-03| 3881.82
#2017-01-04| 3856.20
#2017-01-05| 3882.92
#2017-01-06| 3890.43
#2017-01-09| 3906.66
#2017-01-10| 3918.78
#2017-01-11| 3976.75
#2017-01-12| 3915.65
#2017-01-13| 3956.06
#2017-01-16| 3974.63
#2017-01-17| 3935.81
#2017-01-18| 3924.26
#2017-01-19| 3942.56
#2017-01-20| 3923.36
#2017-01-23| 3888.50
#2017-01-24| 3880.70
#2017-01-25| 3863.26
#2017-01-26| 3882.94
#2017-01-27| 3883.21
#2017-01-30| 3854.19
#2017-01-31| 3853.09
#2017-02-01| 3937.95
#2017-02-02| 3988.22
#2017-02-03| 4006.49
#2017-02-06| 3964.36
#2017-02-07| 3946.20
#2017-02-08| 3922.76
#2017-02-09| 3922.83
#2017-02-10| 3937.29
#2017-02-13| 3939.06
#2017-02-14| 3929.51
#2017-02-15| 3923.66
#2017-02-16| 3936.79
#2017-02-17| 3895.89
#2017-02-20| 3924.23
#2017-02-21| 3980.53
#2017-02-22| 4003.72
#2017-02-23| 4011.40
#2017-02-24| 4047.47
#2017-02-27| 4075.47
#2017-02-28| 4138.63
#2017-03-01| 4181.86
#2017-03-02| 4186.97
#2017-03-03| 4168.45
#2017-03-06| 4167.23
#2017-03-07| 4184.15
#2017-03-08| 4201.28
#2017-03-09| 4195.23
#2017-03-10| 4225.50
#2017-03-13| 4286.78
#2017-03-14| 4307.41
#2017-03-15| 4323.19
#2017-03-16| 4330.90
#2017-03-17| 4349.82
#2017-03-20| 4347.87
#2017-03-21| 4266.74
#2017-03-22| 4239.67
#2017-03-23| 4296.39
#2017-03-24| 4335.97
#2017-03-27| 4308.75
#2017-03-28| 4359.35
#2017-03-29| 4359.39
#2017-03-30| 4361.06
#2017-03-31| 4384.58
#2017-04-03| 4367.00
#2017-04-04| 4408.22
#2017-04-05| 4417.60
#2017-04-06| 4387.42
#2017-04-07| 4389.71
#2017-04-10| 4415.32
#2017-04-11| 4398.14
#2017-04-12| 4435.09
#2017-04-13| .
#2017-04-14| .
#2017-04-17| .
#2017-04-18| 4483.19
#2017-04-19| 4456.50
#2017-04-20| 4465.77
#2017-04-21| 4454.20
#2017-04-24| 4512.73
#2017-04-25| 4511.33
#2017-04-26| 4509.48
#2017-04-27| 4455.98
#2017-04-28| 4463.01
#2017-05-01| 4411.30
#2017-05-02| 4532.19
#2017-05-03| 4510.92
#2017-05-04| 4554.64
#2017-05-05| 4578.68
#2017-05-08| 4587.49
#2017-05-09| 4579.58
#2017-05-10| 4584.12
#2017-05-11| 4550.45
#2017-05-12| .
#2017-05-15| 4557.08
#2017-05-16| 4496.14
#2017-05-17| 4281.63
#2017-05-18| 4221.82
#2017-05-19| 4275.82
#2017-05-22| 4245.27
#2017-05-23| 4245.09
#2017-05-24| 4274.30
#2017-05-25| .
#2017-05-26| .
#2017-05-29| 4311.36
#2017-05-30| 4297.13
#2017-05-31| 4319.53
#2017-06-01| 4381.26
#2017-06-02| 4365.80
#2017-06-05| .
#2017-06-06| 4327.06
#2017-06-07| 4264.57
#2017-06-08| 4275.31
#2017-06-09| 4310.63
#2017-06-12| 4158.35
#2017-06-13| 4234.88
#2017-06-14| 4263.89
#2017-06-15| 4196.57
#2017-06-16| 4233.68
#2017-06-19| 4280.47
#2017-06-20| 4272.56
#2017-06-21| 4255.19
#2017-06-22| 4258.07
#2017-06-23| 4265.26
#2017-06-26| 4252.95
#2017-06-27| 4185.99
#2017-06-28| 4163.74
#2017-06-29| 4126.17
#2017-06-30| 4164.10
#2017-07-03| 4131.19
#2017-07-04| 4114.66
#2017-07-05| 4147.55
#2017-07-06| 4111.25
#2017-07-07| 4118.75
#2017-07-10| 4138.86
#2017-07-11| 4098.70
#2017-07-12| 4137.55
#2017-07-13| 4125.66
#2017-07-14| 4159.39
#2017-07-17| 4193.86
#2017-07-18| 4198.55
#2017-07-19| 4223.46
#2017-07-20| 4246.76
#2017-07-21| 4203.60
#2017-07-24| 4144.37
#2017-07-25| 4157.58
#2017-07-26| 4149.13
#2017-07-27| 4199.39
#2017-07-28| 4147.72
#2017-07-31| 4165.88
#2017-08-01| 4219.01
#2017-08-02| 4189.09
#2017-08-03| 4138.59
#2017-08-04| 4184.51
#2017-08-07| 4154.04
#2017-08-08| 4193.37
#2017-08-09| 4171.46
#2017-08-10| 4157.57
#2017-08-11| 4121.73
#2017-08-14| 4161.67
#2017-08-15| 4209.50
#2017-08-16| 4226.93
#2017-08-17| 4216.69
#2017-08-18| 4188.46
#2017-08-21| 4168.00
#2017-08-22| 4185.67
#2017-08-23| 4205.63
#2017-08-24| 3944.30
#2017-08-25| 4054.65
#2017-08-28| 3972.66
#2017-08-29| 3975.09
#2017-08-30| 3935.96
#2017-08-31| 3967.62
#2017-09-01| 4054.40
#2017-09-04| 4012.45
#2017-09-05| 4035.26
#2017-09-06| 4013.37
#2017-09-07| 4047.51
#2017-09-08| 4011.16
#2017-09-11| 4095.80
#2017-09-12| 4098.90
#2017-09-13| 4118.83
#2017-09-14| 4119.77
#2017-09-15| 4070.35
#2017-09-18| 4090.51
#2017-09-19| 4106.62
#2017-09-20| 4070.56
#2017-09-21| 4044.75
#2017-09-22| 4047.16
#2017-09-25| 4090.02
#2017-09-26| 4062.59
#2017-09-27| 4063.71
#2017-09-28| 4075.80
#2017-09-29| 4070.88
#2017-10-02| 4072.04
#2017-10-03| 4066.77
#2017-10-04| 4097.71
#2017-10-05| 4125.15
#2017-10-06| 4125.98
#2017-10-09| 4158.69
#2017-10-10| 4114.96
#2017-10-11| 4097.59
#2017-10-12| 4101.22
#2017-10-13| 4108.56
#2017-10-16| 4062.62
#2017-10-17| 4047.99
#2017-10-18| 4109.59
#2017-10-19| 4039.88
#2017-10-20| 4005.52
#2017-10-23| 4056.40
#2017-10-24| 4005.88
#2017-10-25| 4056.97
#2017-10-26| 4064.71
#2017-10-27| 4100.40
#2017-10-30| 4059.98
#2017-10-31| 4093.31
#2017-11-01| 4107.00
#2017-11-02| 3977.04
#2017-11-03| 3991.43
#2017-11-06| 3986.68
#2017-11-07| 3968.70
#2017-11-08| 3927.26
#2017-11-09| 3796.89
#2017-11-10| 3760.41
#2017-11-13| 3695.91
#2017-11-14| 3928.33
#2017-11-15| 3959.57
#2017-11-16| 3979.01
#2017-11-17| 3931.12
#2017-11-20| 3896.48
#2017-11-21| 3924.85
#2017-11-22| 3958.36
#2017-11-23| 3914.14
#2017-11-24| 3915.80
#2017-11-27| 3899.48
#2017-11-28| 3929.24
#2017-11-29| 3891.45
#2017-11-30| 3915.78
#2017-12-01| 3882.71
#2017-12-04| 3871.35
#2017-12-05| 3812.98
#2017-12-06| 3752.95
#2017-12-07| 3762.00
#2017-12-08| 3794.67
#2017-12-11| 3772.27
#2017-12-12| 3765.00
#2017-12-13| 3780.14
#2017-12-14| 3788.57
#2017-12-15| 3752.99
#2017-12-18| 3762.65
#2017-12-19| 3735.13
#2017-12-20| 3743.21
#2017-12-21| 3753.76
#2017-12-22| 3781.82
#2017-12-25| .
#2017-12-26| .
#2017-12-27| 3798.91
#2017-12-28| 3769.45
#2017-12-29| 3765.69
#2018-01-01| .
#2018-01-02| 3764.94
#2018-01-03| 3782.32
#2018-01-04| 3813.56
#2018-01-05| 3823.12
#2018-01-08| 3882.51
#2018-01-09| 3898.56
#2018-01-10| 3987.64
#2018-01-11| 3979.13
#2018-01-12| 3974.69
#2018-01-15| 3939.70
#2018-01-16| 3918.65
#2018-01-17| 3905.03
#2018-01-18| 3919.22
#2018-01-19| 3957.44
#2018-01-22| 3966.59
#2018-01-23| 4016.86
#2018-01-24| 3987.89
#2018-01-25| 4006.18
#2018-01-26| 4000.41
#2018-01-29| 3972.69
#2018-01-30| 3969.42
#2018-01-31| 4016.33
#2018-02-01| 4048.13
#2018-02-02| 3933.21
#2018-02-05| 3866.77
#2018-02-06| 3778.26
#2018-02-07| 3870.27
#2018-02-08| 3807.66
#2018-02-09| 3809.24
#2018-02-12| 3886.45
#2018-02-13| 3883.17
#2018-02-14| 3864.52
#2018-02-15| 3861.74
#2018-02-16| 3920.89
#2018-02-19| 3898.01
#2018-02-20| 4201.52
#2018-02-21| 4166.99
#2018-02-22| 4013.23
#2018-02-23| 4007.99
#2018-02-26| 4055.57
#2018-02-27| 4053.22
#2018-02-28| 4018.01
#2018-03-01| 3951.81
#2018-03-02| 3935.60
#2018-03-05| 3988.83
#2018-03-06| 4041.87
#2018-03-07| 4041.72
#2018-03-08| 4061.77
#2018-03-09| 4077.11
#2018-03-12| 4189.37
#2018-03-13| 4231.82
#2018-03-14| 4227.21
#2018-03-15| 4254.01
#2018-03-16| 4219.70
#2018-03-19| 4187.12
#2018-03-20| 4211.52
#2018-03-21| 4207.07
#2018-03-22| 4155.44
#2018-03-23| 4153.29
#2018-03-26| 4124.95
#2018-03-27| 4175.37
#2018-03-28| 4219.16
#2018-03-29| .
#2018-03-30| .
#2018-04-02| .
#2018-04-03| 4139.61
#2018-04-04| 4064.88
#2018-04-05| 4139.57
#2018-04-06| 4120.99
#2018-04-09| 4120.17
#2018-04-10| 4174.06
#2018-04-11| 4159.68
#2018-04-12| 4173.71
#2018-04-13| 4211.24
#2018-04-16| 4224.30
#2018-04-17| 4268.29
#2018-04-18| 4310.24
#2018-04-19| 4313.72
#2018-04-20| 4309.46
#2018-04-23| 4353.26
#2018-04-24| 4388.43
#2018-04-25| 4335.57
#2018-04-26| 4407.28
#2018-04-27| .
#2018-04-30| 4457.03
#2018-05-01| 4460.70
#2018-05-02| 4520.63
#2018-05-03| 4542.50
#2018-05-04| 4560.89
#2018-05-07| 4611.82
#2018-05-08| 4561.14
#2018-05-09| 4590.34
#2018-05-10| .
#2018-05-11| .
#2018-05-14| 4553.60
#2018-05-15| 4539.04
#2018-05-16| 4525.79
#2018-05-17| 4574.43
#2018-05-18| 4773.90
#2018-05-21| .
#2018-05-22| 4851.97
#2018-05-23| 4773.05
#2018-05-24| 4805.85
#2018-05-25| 5066.19
#2018-05-28| 4988.31
#2018-05-29| 4935.54
#2018-05-30| 4822.01
#2018-05-31| 4864.87
#2018-06-01| 4870.26
#2018-06-04| 4929.22
#2018-06-05| .
#2018-06-06| 4910.98
#2018-06-07| 4881.42
#2018-06-08| 4937.78
#2018-06-11| 4988.14
#2018-06-12| 4980.96
#2018-06-13| 5013.82
#2018-06-14| 5105.49
#2018-06-15| 5152.17
#2018-06-18| 5060.78
#2018-06-19| 5017.23
#2018-06-20| 5047.82
#2018-06-21| 5074.41
#2018-06-22| 5148.91
#2018-06-25| 5100.74
#2018-06-26| 5117.09
#2018-06-27| 5122.81
#2018-06-28| 5018.48
#2018-06-29| 5089.43
#2018-07-02| 5018.76
#2018-07-03| 5061.29
#2018-07-04| 5012.80
#2018-07-05| 5039.76
#2018-07-06| 5009.71
#2018-07-09| 5019.34
#2018-07-10| 5067.77
#2018-07-11| 5052.54
#2018-07-12| 5139.16
#2018-07-13| 5110.46
#2018-07-16| 5154.25
#2018-07-17| 5177.61
#2018-07-18| 5191.62
#2018-07-19| 5187.59
#2018-07-20| 5189.34
#2018-07-23| 5192.64
#2018-07-24| 5236.42
#2018-07-25| 5222.80
#2018-07-26| 5298.03
#2018-07-27| 5339.07
#2018-07-30| 5279.90
#2018-07-31| 5242.87
#2018-08-01| 5261.18
#2018-08-02| 5287.31
#2018-08-03| 5266.61
#2018-08-06| 5336.08
#2018-08-07| 5344.96
#2018-08-08| 5293.48
#2018-08-09| 5338.42
#2018-08-10| 5340.29
#2018-08-13| 5403.91
#2018-08-14| 5395.79
#2018-08-15| 5354.02
#2018-08-16| 5287.73
#2018-08-17| 5268.62
#2018-08-20| 5242.11
#2018-08-21| 5146.95
#2018-08-22| 5144.29
#2018-08-23| 5267.34
#2018-08-24| 5418.85
#2018-08-27| 5581.91
#2018-08-28| 5614.89
#2018-08-29| 5689.63
#2018-08-30| 5718.75
#2018-08-31| 5726.82
#2018-09-03| 5696.61
#2018-09-04| 5595.30
#2018-09-05| 5496.21
#2018-09-06| 5433.53
#2018-09-07| 5381.05
#2018-09-10| 5413.75
#2018-09-11| 5382.60
#2018-09-12| 5358.60
#2018-09-13| 5346.36
#2018-09-14| 5322.39
#2018-09-17| 5260.23
#2018-09-18| 5325.51
#2018-09-19| 5320.80
#2018-09-20| 5316.93
#2018-09-21| 5375.63
#2018-09-24| 5281.49
#2018-09-25| 5290.49
#2018-09-26| 5307.20
#2018-09-27| 5267.78
#2018-09-28| 5334.28
#2018-10-01| 5399.79
#2018-10-02| 5337.00
#2018-10-03| 5332.83
#2018-10-04| 5185.39
#2018-10-05| 5137.09
#2018-10-08| 4986.93
#2018-10-09| 4959.76
#2018-10-10| 4891.41
#2018-10-11| 4899.35
#2018-10-12| 5067.30
#2018-10-15| 5053.60
#2018-10-16| 5189.01
#2018-10-17| 5239.84
#2018-10-18| 5232.78
#2018-10-19| 5184.08
#2018-10-22| 5131.96
#2018-10-23| 4943.22
#2018-10-24| 4934.36
#2018-10-25| 4950.59
#2018-10-26| 4865.14
#2018-10-29| 4918.69
#2018-10-30| 4893.24
#2018-10-31| 4989.93
#2018-11-01| 5072.75
#2018-11-02| 5212.46
#2018-11-05| 5097.14
#2018-11-06| 5164.72
#2018-11-07| 5163.78
#2018-11-08| 5095.50
#2018-11-09| 5066.66
#2018-11-12| 4674.62
#2018-11-13| 4622.06
#2018-11-14| 4634.12
#2018-11-15| 4536.11
#2018-11-16| 4536.27
#2018-11-19| 4446.22
#2018-11-20| 4299.01
#2018-11-21| 4414.07
#2018-11-22| 4408.67
#2018-11-23| 4445.77
#2018-11-26| 4470.82
#2018-11-27| 4445.98
#2018-11-28| 4400.15
#2018-11-29| 4461.59
#2018-11-30| 4523.22
#2018-12-03| 4588.45
#2018-12-04| 4506.56
#2018-12-05| 4480.85
#2018-12-06| 4534.22
#2018-12-07| 4522.89
#2018-12-10| 4488.51
#2018-12-11| 4575.04
#2018-12-12| 4628.60
#2018-12-13| 4792.70
#2018-12-14| 4766.64
#2018-12-17| 4697.28
#2018-12-18| 4630.80
#2018-12-19| 4681.23
#2018-12-20| 4573.48
#2018-12-21| 4547.72
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27| 4512.35
#2018-12-28| 4603.25
#2018-12-31| .
#2019-01-01| .
#2019-01-02| 4724.35
#2019-01-03| 4574.26
#2019-01-04| 4674.17
#2019-01-07| 4693.64
#2019-01-08| 4847.57
#2019-01-09| 4988.52
#2019-01-10| 4946.49
#2019-01-11| 4983.35
#2019-01-14| 4947.40
#2019-01-15| 4985.02
#2019-01-16| 4959.10
#2019-01-17| 4945.71
#2019-01-18| 4955.99
#2019-01-21| 5009.51
#2019-01-22| 5033.45
#2019-01-23| 5012.08
#2019-01-24| 4994.54
#2019-01-25| 5103.61
#2019-01-28| 5071.30
#2019-01-29| 5091.00
#2019-01-30| 5009.50
#2019-01-31| 4988.66
#2019-02-01| 4976.97
#2019-02-04| 5062.87
#2019-02-05| 5112.98
#2019-02-06| 5012.21
#2019-02-07| 4992.97
#2019-02-08| 4993.84
#2019-02-11| 5000.06
#2019-02-12| 5026.43
#2019-02-13| 5058.13
#2019-02-14| 5018.65
#2019-02-15| 5040.04
#2019-02-18| 5105.60
#2019-02-19| 5045.41
#2019-02-20| 5334.76
#2019-02-21| 5319.47
#2019-02-22| 5376.71
#2019-02-25| 5433.50
#2019-02-26| 5498.06
#2019-02-27| 5470.51
#2019-02-28| 5494.19
#2019-03-01| 5515.97
#2019-03-04| 5485.90
#2019-03-05| 5510.44
#2019-03-06| 5496.44
#2019-03-07| 5486.64
#2019-03-08| 5432.43
#2019-03-11| 5455.44
#2019-03-12| 5459.13
#2019-03-13| 5438.78
#2019-03-14| 5430.42
#2019-03-15| 5418.07
#2019-03-18| 5437.64
#2019-03-19| 5466.80
#2019-03-20| 5467.74
#2019-03-21| 5468.02
#2019-03-22| 5459.02
#2019-03-25| 5428.27
#2019-03-26| 5446.46
#2019-03-27| 5492.78
#2019-03-28| 5565.50
#2019-03-29| 5670.35
#2019-04-01| 5632.35
#2019-04-02| 5634.69
#2019-04-03| 5711.01
#2019-04-04| 5666.02
#2019-04-05| 5645.36
#2019-04-08| 5632.33
#2019-04-09| 5621.20
#2019-04-10| 5679.73
#2019-04-11| 5654.57
#2019-04-12| 5696.67
#2019-04-15| 5717.93
#2019-04-16| 5756.39
#2019-04-17| 5733.38
#2019-04-18| .
#2019-04-19| .
#2019-04-22| .
#2019-04-23| 5728.19
#2019-04-24| 5808.03
#2019-04-25| 5730.76
#2019-04-26| 5762.96
#2019-04-29| 5760.29
#2019-04-30| 5779.69
#2019-05-01| 5717.80
#2019-05-02| 5674.72
#2019-05-03| 5674.16
#2019-05-06| 5659.26
#2019-05-07| 5606.75
#2019-05-08| 5576.08
#2019-05-09| 5512.00
#2019-05-10| 5656.78
#2019-05-13| 5574.65
#2019-05-14| 5627.41
#2019-05-15| 5634.25
#2019-05-16| 5656.22
#2019-05-17| .
#2019-05-20| 5446.86
#2019-05-21| 5491.57
#2019-05-22| 5874.53
#2019-05-23| 5704.97
#2019-05-24| 5726.30
#2019-05-27| 5694.38
#2019-05-28| 5884.20
#2019-05-29| 5721.53
#2019-05-30| .
#2019-05-31| .
#2019-06-03| 5538.00
#2019-06-04| 5526.99
#2019-06-05| .
#2019-06-06| 5484.46
#2019-06-07| 5559.93
#2019-06-10| .
#2019-06-11| 5596.44
#2019-06-12| 5546.62
#2019-06-13| 5563.83
#2019-06-14| 5495.45
#2019-06-17| 5449.77
#2019-06-18| 5641.64
#2019-06-19| 5636.80
#2019-06-20| 5670.78
#2019-06-21| 5639.25
#2019-06-24| 5601.63
#2019-06-25| 5635.58
#2019-06-26| 5586.65
#2019-06-27| 5583.59
#2019-06-28| 5675.77
#2019-07-01| 5754.32
#2019-07-02| 5671.93
#2019-07-03| 5766.65
#2019-07-04| 5660.21
#2019-07-05| 5546.16
#2019-07-08| 5588.04
#2019-07-09| 5574.38
#2019-07-10| 5597.34
#2019-07-11| 5584.38
#2019-07-12| 5524.87
#2019-07-15| 5551.69
#2019-07-16| 5586.36
#2019-07-17| 5658.00
#2019-07-18| 5626.63
#2019-07-19| 5653.70
#2019-07-22| 5639.54
#2019-07-23| 5595.98
#2019-07-24| 5636.91
#2019-07-25| 5628.50
#2019-07-26| 5660.30
#2019-07-29| 5607.88
#2019-07-30| 5504.81
#2019-07-31| 5487.99
#2019-08-01| 5602.94
#2019-08-02| 5483.65
#2019-08-05| 5264.98
#2019-08-06| 5244.39
#2019-08-07| 5270.79
#2019-08-08| 5314.03
#2019-08-09| 5226.63
#2019-08-12| 5191.27
#2019-08-13| 5185.43
#2019-08-14| 5044.53
#2019-08-15| 4937.40
#2019-08-16| 5063.16
#2019-08-19| 5047.88
#2019-08-20| 5029.39
#2019-08-21| 5267.56
#2019-08-22| 5191.15
#2019-08-23| 5385.82
#2019-08-26| 5304.05
#2019-08-27| 5378.90
#2019-08-28| 5296.77
#2019-08-29| 5361.70
#2019-08-30| 5506.93
#2019-09-02| 5498.19
#2019-09-03| 5465.09
#2019-09-04| 5502.81
#2019-09-05| 5552.08
#2019-09-06| 5527.54
#2019-09-09| 5451.14
#2019-09-10| 5277.55
#2019-09-11| 5376.65
#2019-09-12| 5361.45
#2019-09-13| 5314.75
#2019-09-16| 5327.26
#2019-09-17| 5362.20
#2019-09-18| 5435.23
#2019-09-19| 5345.85
#2019-09-20| 5400.70
#2019-09-23| 5379.41
#2019-09-24| 5424.16
#2019-09-25| 5319.81
#2019-09-26| 5362.14
#2019-09-27| 5378.40
#2019-09-30| 5395.12
#2019-10-01| 5384.85
#2019-10-02| 5245.26
#2019-10-03| 5229.62
#2019-10-04| 5322.09
#2019-10-07| 5345.54
#2019-10-08| 5358.72
#2019-10-09| 5347.75
#2019-10-10| 5330.46
#2019-10-11| 5387.03
#2019-10-14| 5414.96
#2019-10-15| 5467.01
#2019-10-16| 5476.83
#2019-10-17| 5459.15
#2019-10-18| 5376.77
#2019-10-21| 5326.26
#2019-10-22| 5245.35
#2019-10-23| 5167.47
#2019-10-24| 5235.36
#2019-10-25| 5278.67
#2019-10-28| 5385.22
#2019-10-29| 5330.24
#2019-10-30| 5389.01
#2019-10-31| 5475.00
#2019-11-01| 5588.64
#2019-11-04| 5689.11
#2019-11-05| 5708.49
#2019-11-06| 5702.74
#2019-11-07| 5749.33
#2019-11-08| 5871.43
#2019-11-11| 5924.45
#2019-11-12| 5924.38
#2019-11-13| 5928.73
#2019-11-14| 5880.16
#2019-11-15| 5951.15
#2019-11-18| 6004.75
#2019-11-19| 5954.26
#2019-11-20| 5997.54
#2019-11-21| 6001.44
#2019-11-22| 6026.38
#2019-11-25| 6071.87
#2019-11-26| 6150.75
#2019-11-27| 6178.05
#2019-11-28| 6175.78
#2019-11-29| 6198.87
#2019-12-02| 6241.81
#2019-12-03| 6349.36
#2019-12-04| 6448.54
#2019-12-05| 6500.17
#2019-12-06| 6490.44
#2019-12-09| 6461.59
#2019-12-10| 6465.05
#2019-12-11| 6443.03
#2019-12-12| 6466.96
#2019-12-13| 6539.71
#2019-12-16| 6615.36
#2019-12-17| 6538.24
#2019-12-18| 6546.58
#2019-12-19| 6484.22
#2019-12-20| 6497.77
#2019-12-23| 6667.93
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27| 6667.21
#2019-12-30| 6613.12
#2019-12-31| .
#2020-01-01| .
#2020-01-02| 6705.31
#2020-01-03| 6633.99
#2020-01-06| 6527.79
#2020-01-07| 6551.29
#2020-01-08| 6598.52
#2020-01-09| 6695.91
#2020-01-10| 6697.10
#2020-01-13| 6730.53
#2020-01-14| 6744.72
#2020-01-15| 6757.12
#2020-01-16| 6776.69
#2020-01-17| 6864.44
#2020-01-20| 6922.25
#2020-01-21| 6857.67
#2020-01-22| 6921.98
#2020-01-23| 6850.45
#2020-01-24| 6967.03
#2020-01-27| 6816.88
#2020-01-28| 6849.32
#2020-01-29| 6903.75
#2020-01-30| 6636.80
#2020-01-31| 6639.90
#2020-02-03| 6653.77
#2020-02-04| 6743.84
#2020-02-05| 6566.08
#2020-02-06| 6751.98
#2020-02-07| 6674.07
#2020-02-10| 6683.74
#2020-02-11| 6753.15
#2020-02-12| 6857.54
#2020-02-13| 6779.96
#2020-02-14| 6732.44
#2020-02-17| 6736.53
#2020-02-18| 6794.50
#2020-02-19| 6823.83
#2020-02-20| 6813.60
#2020-02-21| 6770.13
#2020-02-24| 6489.47
#2020-02-25| 6375.85
#2020-02-26| 6469.26
#2020-02-27| 6228.81
#2020-02-28| 6103.79
#2020-03-02| 6159.13
#2020-03-03| 6447.40
#2020-03-04| 6315.53
#2020-03-05| 6312.15
#2020-03-06| 6170.88
#2020-03-09| 5878.92
#2020-03-10| 5794.98
#2020-03-11| 5608.89
#2020-03-12| 5041.49
#2020-03-13| 5063.58
#2020-03-16| 4939.40
#2020-03-17| 4898.62
#2020-03-18| 4671.15
#2020-03-19| 4556.25
#2020-03-20| 4783.61
#2020-03-23| 4601.37
#2020-03-24| 4716.62
#2020-03-25| 4847.96
#2020-03-26| 5148.02
#2020-03-27| 5141.38
#2020-03-30| 5353.68
#2020-03-31| 5582.74
#2020-04-01| 5472.87
#2020-04-02| 5523.03
#2020-04-03| 5460.82
#2020-04-06| 5653.44
#2020-04-07| 5693.17
#2020-04-08| 5715.37
#2020-04-09| .
#2020-04-10| .
#2020-04-13| .
#2020-04-14| 5840.58
#2020-04-15| 5949.35
#2020-04-16| 6054.68
#2020-04-17| 6304.05
#2020-04-20| 6330.49
#2020-04-21| 6244.14
#2020-04-22| 6139.59
#2020-04-23| 6242.27
#2020-04-24| 6152.58
#2020-04-27| 6194.62
#2020-04-28| 6155.55
#2020-04-29| 6248.88
#2020-04-30| 6267.42
#2020-05-01| 6270.11
#2020-05-04| 6118.09
#2020-05-05| 6181.00
#2020-05-06| 6322.29
#2020-05-07| 6504.56
#2020-05-08| 6504.56
#2020-05-11| 6600.73
#2020-05-12| 6594.02
#2020-05-13| 6658.18
#2020-05-14| 6485.81
#2020-05-15| 6444.78
#2020-05-18| 6680.17
#2020-05-19| 6894.38
#2020-05-20| 6931.29
#2020-05-21| 6931.29
#2020-05-22| 6931.29
#2020-05-25| 7049.82
#2020-05-26| 7265.17
#2020-05-27| 6964.95
#2020-05-28| 7003.83
#2020-05-29| 7177.37
#2020-06-01| 7177.37
#2020-06-02| 7172.37
#2020-06-03| 7068.43
#2020-06-04| 7025.45
#2020-06-05| 7025.45
#2020-06-08| 6829.75
#2020-06-09| 6866.90
#2020-06-10| 6892.40
#2020-06-11| 6852.82
#2020-06-12| 6858.95
#2020-06-15| 6833.72
#2020-06-16| 6955.80
#2020-06-17| 7159.83
#2020-06-18| 7115.77
#2020-06-19| 7141.75
#2020-06-22| 7127.42
#2020-06-23| 7204.95
#2020-06-24| 7147.01
#2020-06-25| 7044.16
#2020-06-26| 7154.25
#2020-06-29| 7201.45
#2020-06-30| 7244.87
#2020-07-01| 7361.56
#2020-07-02| 7463.56
#2020-07-03| 7561.43
#2020-07-06| 7522.02
#2020-07-07| 7527.85
#2020-07-08| 7590.00
#2020-07-09| 7637.09
#2020-07-10| 7539.96
#2020-07-13| 7550.56
#2020-07-14| 7261.70
#2020-07-15| 7396.71
#2020-07-16| 7430.79
#2020-07-17| 7427.42
#2020-07-20| 7570.74
#2020-07-21| 7667.98
#2020-07-22| 7664.30
#2020-07-23| 7611.71
#2020-07-24| 7426.43
#2020-07-27| 7540.29
#2020-07-28| 7532.41
#2020-07-29| 7531.83
#2020-07-30| 7348.38
#2020-07-31| 7487.65
#2020-08-03| 7612.37
#2020-08-04| 7540.42
#2020-08-05| 7533.49
#2020-08-06| 7532.24
#2020-08-07| 7701.01
#2020-08-10| 7542.05
#2020-08-11| 7639.01
#2020-08-12| 7707.78
#2020-08-13| 7987.55
#2020-08-14| 7798.70
#2020-08-17| 7937.50
#2020-08-18| 7961.64
#2020-08-19| 7816.00
#2020-08-20| 7940.75
#2020-08-21| 8212.03
#2020-08-24| 8361.39
#2020-08-25| 8398.00
#2020-08-26| 8466.98
#2020-08-27| 8455.54
#2020-08-28| 8518.30
#2020-08-31| 8542.34
#2020-09-01| 8545.99
#2020-09-02| 8732.03
#2020-09-03| 8464.67
#2020-09-04| 8153.44
#2020-09-07| 8295.03
#2020-09-08| 8195.20
#2020-09-09| 8299.27
#2020-09-10| 8246.43
#2020-09-11| 8198.88
#2020-09-14| 8225.94
#2020-09-15| 8238.92
#2020-09-16| 8345.91
#2020-09-17| 8445.47
#2020-09-18| 8585.32
#2020-09-21| 8390.64
#2020-09-22| 8492.92
#2020-09-23| 8470.86
#2020-09-24| 8415.68
#2020-09-25| 8484.68
#2020-09-28| 8572.75
#2020-09-29| 8572.05
#2020-09-30| 8575.89
#2020-10-01| 8670.92
#2020-10-02| 8628.85
#2020-10-05| 8690.06
#2020-10-06| 8585.72
#2020-10-07| 8403.43
#2020-10-08| 8486.14
#2020-10-09| 8823.94
#2020-10-12| 9152.36
#2020-10-13| 9031.14
#2020-10-14| 9304.59
#2020-10-15| 9240.05
#2020-10-16| 9222.00
#2020-10-19| 9239.79
#2020-10-20| 9238.07
#2020-10-21| 9036.59
#2020-10-22| 8863.28
#2020-10-23| 8899.83
#2020-10-26| 8420.13
#2020-10-27| 8585.31
#2020-10-28| 8182.49
#2020-10-29| 8304.48
#2020-10-30| 8177.09
#2020-11-02| 8233.70
#2020-11-03| 8384.45
#2020-11-04| 8708.94
#2020-11-05| 8874.27
#2020-11-06| 8505.15
#2020-11-09| 8213.01
#2020-11-10| 8147.29
#2020-11-11| 8352.36
#2020-11-12| 8419.83
#2020-11-13| 8322.34
#2020-11-16| 8323.63
#2020-11-17| 8262.28
#2020-11-18| 8253.08
#2020-11-19| 8250.23
#2020-11-20| 8513.57
#2020-11-23| 8395.27
#2020-11-24| 8311.17
#2020-11-25| 8368.34
#2020-11-26| 8584.59
#2020-11-27| 8771.26
#2020-11-30| 8944.78
#2020-12-01| 8810.03
#2020-12-02| 8780.26
#2020-12-03| 8758.05
#2020-12-04| 8748.65
#2020-12-07| 8813.81
#2020-12-08| 8983.08
#2020-12-09| 9119.07
#2020-12-10| 8821.03
#2020-12-11| 8898.59
#2020-12-14| 9013.74
#2020-12-15| 9009.35
#2020-12-16| 8978.82
#2020-12-17| 9139.60
#2020-12-18| 9277.64
#2020-12-21| 9320.42
#2020-12-22| 9526.71
#2020-12-23| 9566.01
#2020-12-24| 9566.01
#2020-12-25| 9566.01
#2020-12-28| 9738.86
#2020-12-29| 9769.31
#2020-12-30| 9763.78
#2020-12-31| 9763.78
#2021-01-01| 9763.78
#2021-01-04| 9973.60
#2021-01-05| 9856.15
#2021-01-06| 9556.02
#2021-01-07| 9469.49
#2021-01-08| 9578.37
#2021-01-11| 9549.69
#2021-01-12| 9489.06
#2021-01-13| 9462.80
#2021-01-14| 9498.15
#2021-01-15| 9306.42
#2021-01-18| 9453.85
#2021-01-19| 9528.90
#2021-01-20| 9621.61
#2021-01-21| 9312.75
#2021-01-22| 9322.60
#2021-01-25| 9149.61
#2021-01-26| 9024.56
#2021-01-27| 8870.11
#2021-01-28| 8917.07
#2021-01-29| 8879.24
#2021-02-01| 9090.08
#2021-02-02| 9188.83
#2021-02-03| 9292.62
#2021-02-04| 9362.63
#2021-02-05| 9404.85
#2021-02-08| 9466.22
#2021-02-09| 9481.38
#2021-02-10| 9124.13
#2021-02-11| 9186.12
#2021-02-12| 9266.69
#2021-02-15| 9345.38
#2021-02-16| 9414.08
#2021-02-17| 9122.37
#2021-02-18| 8930.96
#2021-02-19| 8871.77
#2021-02-22| 8767.31
#2021-02-23| 8506.80
#2021-02-24| 8527.99
#2021-02-25| 8602.63
#2021-02-26| 8511.76
#2021-03-01| 8712.80
#2021-03-02| 8695.71
#2021-03-03| 8506.72
#2021-03-04| 8188.72
#2021-03-05| 8173.63
#2021-03-08| 8206.86
#2021-03-09| 8520.25
#2021-03-10| 8513.14
#2021-03-11| 8661.78
#2021-03-12| 8527.73
#2021-03-15| 8603.75
#2021-03-16| 8843.72
#2021-03-17| 8679.18
#2021-03-18| 8625.40
#2021-03-19| 8869.12
#2021-03-22| 9054.96
#2021-03-23| 9001.45
#2021-03-24| 9108.59
#2021-03-25| 8985.36
#2021-03-26| 9031.69
#2021-03-29| 8979.20
#2021-03-30| 8984.17
#2021-03-31| 9098.42
#2021-04-01| .
#2021-04-02| .
#2021-04-05| .
#2021-04-06| 9410.15
#2021-04-07| 9339.88
#2021-04-08| 9421.87
#2021-04-09| 9492.14
#2021-04-12| 9377.01
#2021-04-13| 9611.82
#2021-04-14| 9560.16
#2021-04-15| 9489.28
#2021-04-16| 9606.93
#2021-04-19| 9610.79
#2021-04-20| 9414.43
#2021-04-21| 9538.60
#2021-04-22| 9599.88
#2021-04-23| 9528.73
#2021-04-26| 9520.18
#2021-04-27| 9485.89
#2021-04-28| 9452.42
#2021-04-29| 9468.97
#2021-04-30| .
#2021-05-03| 9609.03
#2021-05-04| 9181.33
#2021-05-05| 9284.96
#2021-05-06| 9304.27
#2021-05-07| 9568.10
#2021-05-10| 9716.27
#2021-05-11| 9155.54
#2021-05-12| 9047.13
#2021-05-13| .
#2021-05-14| .
#2021-05-17| 9285.34
#2021-05-18| 9432.21
#2021-05-19| 9374.99
#2021-05-20| 9639.70
#2021-05-21| 9787.17
#2021-05-24| .
#2021-05-25| 9916.88
#2021-05-26| 9963.96
#2021-05-27| 9936.65
#2021-05-28|10056.89
#2021-05-31|10025.46
#2021-06-01|10100.10
#2021-06-02| 9987.20
#2021-06-03| 9841.33
#2021-06-04| 9928.01
#2021-06-07| 9703.82
#2021-06-08| 9703.27
#2021-06-09| 9731.31
#2021-06-10| 9702.94
#2021-06-11| 9744.66
#2021-06-14| 9877.10
#2021-06-15| 9834.57
#2021-06-16| 9760.67
#2021-06-17| 9747.61
#2021-06-18| 9774.80
#2021-06-21| 9794.19
#2021-06-22| 9852.77
#2021-06-23| 9823.76
#2021-06-24| 9995.53
#2021-06-25|10021.98
#2021-06-28|10039.26
#2021-06-29|10076.21
#2021-06-30|10014.49
#2021-07-01|10081.13
#2021-07-02|10198.98
#2021-07-05|10253.14
#2021-07-06|10322.34
#2021-07-07|10497.62
#2021-07-08|10382.31
#2021-07-09|10501.34
#2021-07-12|10684.66
#2021-07-13|10887.79
#2021-07-14|10917.13
#2021-07-15|10756.21
#2021-07-16|10655.12
#2021-07-19|10467.53
#2021-07-20|10344.94
#2021-07-21|10550.94
#2021-07-22|10797.12
#2021-07-23|10737.23
#2021-07-26|10714.54
#2021-07-27|10724.47
#2021-07-28|10874.44
#2021-07-29|10830.98
#2021-07-30|10903.53
#2021-08-02|10851.29
#2021-08-03|10817.82
#2021-08-04|10829.41
#2021-08-05|10859.83
#2021-08-06|10719.79
#2021-08-09|10873.56
#2021-08-10|10847.63
#2021-08-11|10875.23
#2021-08-12|10827.58
#2021-08-13|11084.36
#2021-08-16|10954.44
#2021-08-17|10907.80
#2021-08-18|11006.63
#2021-08-19|11025.51
#2021-08-20|11195.24
#2021-08-23|11424.91
#2021-08-24|11197.41
#2021-08-25|11179.36
#2021-08-26|11257.44
#2021-08-27|11322.37
#2021-08-30|11337.02
#2021-08-31|11369.84
#2021-09-01|11521.87
#2021-09-02|11689.08
#2021-09-03|11634.63
#2021-09-06|11679.25
#2021-09-07|11666.78
#2021-09-08|11363.26
#2021-09-09|11373.04
#2021-09-10|11336.26
#2021-09-13|11211.54
#2021-09-14|10939.02
#2021-09-15|10583.51
#2021-09-16|10722.41
#2021-09-17|10906.13
#2021-09-20|10507.62
#2021-09-21|10803.33
#2021-09-22|10978.91
#2021-09-23|11148.51
#2021-09-24|11013.02
#2021-09-27|10641.61
#2021-09-28|10225.16
#2021-09-29|10219.26
#2021-09-30|10205.11
#2021-10-01|10083.72
#2021-10-04| 9850.25
#2021-10-05| 9786.70
#2021-10-06| 9720.74
#2021-10-07| 9846.54
#2021-10-08| 9828.29
#2021-10-11| 9561.55
#2021-10-12| 9601.55
#2021-10-13|10048.23
#2021-10-14|10155.94
#2021-10-15|10237.67
#2021-10-18|10250.52
#2021-10-19|10458.34
#2021-10-20|10623.20
#2021-10-21|10615.37
#2021-10-22|10693.39
#2021-10-25|10519.11
#2021-10-26|10420.78
#2021-10-27|10323.62
#2021-10-28|10372.90
#2021-10-29|10329.90
#2021-11-01|10647.54
#2021-11-02|10625.74
#2021-11-03|10659.24
#2021-11-04|10620.81
#2021-11-05|10550.90
#2021-11-08|10599.11
#2021-11-09|10676.85
#2021-11-10|10552.69
#2021-11-11|10669.35
#2021-11-12|10606.30
#2021-11-15|10575.60
#2021-11-16|10574.54
#2021-11-17|10577.50
#2021-11-18|10467.89
#2021-11-19|10411.73
#2021-11-22|10029.77
#2021-11-23| 9636.39
#2021-11-24| 9584.00
#2021-11-25| 9735.84
#2021-11-26| 9644.96
#2021-11-29| 9657.30
#2021-11-30| 9606.78
#2021-12-01| 9594.32
#2021-12-02| 9194.82
#2021-12-03| 9188.57
#2021-12-06| 9032.48
#2021-12-07| 9515.26
#2021-12-08| 9385.58
#2021-12-09| 9516.09
#2021-12-10| 9342.78
#2021-12-13| 9360.32
#2021-12-14| 9150.35
#2021-12-15| 9244.74
#2021-12-16| 9280.93
#2021-12-17| 9174.11
#2021-12-20| 9038.88
#2021-12-21| 9111.16
#2021-12-22| 9400.04
#2021-12-23| 9431.57
#2021-12-24| .
#2021-12-27| 9690.74
#2021-12-28| 9709.56
#2021-12-29| 9728.38
#2021-12-30| 9796.55
#2021-12-31| .
#2022-01-03| 9999.53
#2022-01-04| 9550.43
#2022-01-05| 9407.02
#2022-01-06| 9150.93
#2022-01-07| 9080.83
#2022-01-10| 8556.38
#2022-01-11| 8812.57
#2022-01-12| 8980.02
#2022-01-13| 8770.73
#2022-01-14| 8631.47
#2022-01-17| 8590.40
#2022-01-18| 8300.66
#2022-01-19| 8502.31
#2022-01-20| 8590.92
#2022-01-21| 8259.67
#2022-01-24| 7905.72
#2022-01-25| 7321.28
#2022-01-26| 7528.11
#2022-01-27| 7373.19
#2022-01-28| 7431.96
#2022-01-31| 7592.15
#2022-02-01| 7539.21
#2022-02-02| 7662.50
#2022-02-03| 7273.78
#2022-02-04| 7189.66
#2022-02-07| 7165.82
#2022-02-08| 6951.05
#2022-02-09| 7230.82
#2022-02-10| 7222.49
#2022-02-11| 7208.16
#2022-02-14| 7019.81
#2022-02-15| 7184.53
#2022-02-16| 7086.80
#2022-02-17| 6926.90
#2022-02-18| 6793.57
#2022-02-21| 6648.81
#2022-02-22| 6752.63
#2022-02-23| 6744.18
#2022-02-24| 6536.68
#2022-02-25| 6744.27
#2022-02-28| 7111.78
#2022-03-01| 6852.80
#2022-03-02| 6925.42
#2022-03-03| 6684.29
#2022-03-04| 6315.10
#2022-03-07| 6297.27
#2022-03-08| 6285.48
#2022-03-09| 6536.43
#2022-03-10| 6429.56
#2022-03-11| 6547.58
#2022-03-14| 6612.34
#2022-03-15| 6390.74
#2022-03-16| 6843.69
#2022-03-17| 6841.20
#2022-03-18| 6932.40
#2022-03-21| 6895.03
#2022-03-22| 6905.14
#2022-03-23| 6718.53
#2022-03-24| 6593.92
#2022-03-25| 6601.81
#2022-03-28| 6636.16
#2022-03-29| 6902.19
#2022-03-30| 6872.29
#2022-03-31| 6692.17
#2022-04-01| 6764.58
#2022-04-04| 6950.68
#2022-04-05| 6987.86
#2022-04-06| 6791.18
#2022-04-07| 6797.20
#2022-04-08| 6711.14
#2022-04-11| 6574.76
#2022-04-12| 6600.88
#2022-04-13| 6571.66
#2022-04-14| .
#2022-04-15| .
#2022-04-18| .
#2022-04-19| 6650.38
#2022-04-20| 6645.06
#2022-04-21| 6548.52
#2022-04-22| 6417.99
#2022-04-25| 6333.04
#2022-04-26| 6165.04
#2022-04-27| 6110.12
#2022-04-28| 6344.04
#2022-04-29| 6404.10
#2022-05-02| 6301.34
#2022-05-03| 6343.54
#2022-05-04| 6388.78
#2022-05-05| 6278.51
#2022-05-06| 6024.37
#2022-05-09| 5769.88
#2022-05-10| 5965.32
#2022-05-11| 6110.77
#2022-05-12| 6057.70
#2022-05-13| .
#2022-05-16| 6214.25
#2022-05-17| 6161.43
#2022-05-18| 6087.90
#2022-05-19| 6083.10
#2022-05-20| 6337.46
#2022-05-23| 6315.25
#2022-05-24| 6264.50
#2022-05-25| 6412.65
#2022-05-26| .
#2022-05-27| .
#2022-05-30| 6778.87
#2022-05-31| 6679.41
#2022-06-01| 6563.72
#2022-06-02| 6562.07
#2022-06-03| 6682.99
#2022-06-06| .
#2022-06-07| 6687.75
#2022-06-08| 6773.86
#2022-06-09| 6626.36
#2022-06-10| 6292.71
#2022-06-13| 5994.94
#2022-06-14| 5868.32
#2022-06-15| 5973.41
#2022-06-16| 5693.96
#2022-06-17| 5921.49
#2022-06-20| 6011.51
#2022-06-21| 6043.35
#2022-06-22| 6103.11
#2022-06-23| 6157.20
#2022-06-24| 6334.27
#2022-06-27| 6400.36
#2022-06-28| 6273.63
#2022-06-29| 6176.12
#2022-06-30| 6112.01
#2022-07-01| 6194.15
#2022-07-04| 6079.58
#2022-07-05| 6030.84
#2022-07-06| 6277.65
#2022-07-07| 6284.53
#2022-07-08| 6301.22
#2022-07-11| 6164.88
#2022-07-12| 6111.10
#2022-07-13| 6058.88
#2022-07-14| 5862.44
#2022-07-15| 5973.21
#2022-07-18| 6113.72
#2022-07-19| 6076.52
#2022-07-20| 6206.85
#2022-07-21| 6307.76
#2022-07-22| 6467.90
#2022-07-25| 6275.22
#2022-07-26| 6073.39
#2022-07-27| 6221.94
#2022-07-28| 6316.12
#2022-07-29| 6489.94
#2022-08-01| 6565.36
#2022-08-02| 6361.05
#2022-08-03| 6514.18
#2022-08-04| 6641.14
#2022-08-05| 6505.02
#2022-08-08| 6508.27
#2022-08-09| 6337.31
#2022-08-10| 6601.27
#2022-08-11| 6217.52
#2022-08-12| 5947.13
#2022-08-15| 5932.21
#2022-08-16| 5756.79
#2022-08-17| 5535.80
#2022-08-18| 5585.03
#2022-08-19| 5482.60
#2022-08-22| 5357.76
#2022-08-23| 5846.03
#2022-08-24| 5773.62
#2022-08-25| 5715.64
#2022-08-26| 5595.02
#2022-08-29| 5429.96
#2022-08-30| 5634.43
#2022-08-31| 5710.16
#2022-09-01| 5486.90
#2022-09-02| 5607.40
#2022-09-05| 5524.92
#2022-09-06| 5568.72
#2022-09-07| 5525.46
#2022-09-08| 5504.34
#2022-09-09| 5576.76
#2022-09-12| 5676.60
#2022-09-13| 5441.98
#2022-09-14| 5380.49
#2022-09-15| 5205.95
#2022-09-16| 4999.61
#2022-09-19| 4934.76
#2022-09-20| 4910.59
#2022-09-21| 4946.06
#2022-09-22| 4783.05
#2022-09-23| 4854.42
#2022-09-26| 4792.50
#2022-09-27| 4756.70
#2022-09-28| 4630.17
#2022-09-29| 4524.70
#2022-09-30| 4608.58
#2022-10-03| 4619.73
#2022-10-04| 4818.58
#2022-10-05| 4736.05
#2022-10-06| 4790.70
#2022-10-07| 4580.03
#2022-10-10| 4511.90
#2022-10-11| 4461.53
#2022-10-12| 4456.69
#2022-10-13| 4424.05
#2022-10-14| 4526.09
#2022-10-17| 4522.81
#2022-10-18| 4658.01
#2022-10-19| 4531.95
#2022-10-20| 4551.84
#2022-10-21| 4520.99
#2022-10-24| 4558.77
#2022-10-25| 4785.67
#2022-10-26| 4917.78
#2022-10-27| 4851.36
#2022-10-28| 4842.24
#2022-10-31| 4848.18
#2022-11-01| 4884.63
#2022-11-02| 4915.02
#2022-11-03| 5253.01
#2022-11-04| 5266.33
#2022-11-07| 5355.36
#2022-11-08| 5488.01
#2022-11-09| 5436.41
#2022-11-10| 5633.74
#2022-11-11| 5890.43
#2022-11-14| 5833.57
#2022-11-15| 5646.00
#2022-11-16| 5464.52
#2022-11-17| 5429.76
#2022-11-18| 5434.25
#2022-11-21| 5366.57
#2022-11-22| 5421.55
#2022-11-23| 5386.47
#2022-11-24| 5517.53
#2022-11-25| 5453.87
#2022-11-28| 5415.57
#2022-11-29| 5350.86
#2022-11-30| 5395.77
#2022-12-01| 5543.98
#2022-12-02| 5600.41
#2022-12-05| 5551.46
#2022-12-06| 5340.72
#2022-12-07| 5270.20
#2022-12-08| 5211.29
#2022-12-09| 5269.19
#2022-12-12| 5275.82
#2022-12-13| 5502.95
#2022-12-14| 5476.46
#2022-12-15| 5309.89
#2022-12-16| 5199.35
#2022-12-19| 5172.34
#2022-12-20| 5098.65
#2022-12-21| 5138.93
#2022-12-22| 5092.48
#2022-12-23| 5145.96
#2022-12-26| .
#2022-12-27| 5135.62
#2022-12-28| 5099.94
#2022-12-29| 5179.41
#2022-12-30| 5188.72
#2023-01-02| 5296.21
#2023-01-03| 5339.28
#2023-01-04| 5274.08
#2023-01-05| 5255.87
#2023-01-06| 5245.35
#2023-01-09| 5403.45
#2023-01-10| 5254.48
#2023-01-11| 5351.17
#2023-01-12| 5383.92
#2023-01-13| 5427.73
#2023-01-16| 5416.30
#2023-01-17| 5368.71
#2023-01-18| 5377.33
#2023-01-19| 5242.37
#2023-01-20| 5327.44
#2023-01-23| 5449.37
#2023-01-24| 5397.82
#2023-01-25| 4862.51
#2023-01-26| 5030.56
#2023-01-27| 5133.20
#2023-01-30| 5067.94
#2023-01-31| 5074.49
#2023-02-01| 5142.53
#2023-02-02| 5357.50
#2023-02-03| 5336.83
#2023-02-06| 5238.40
#2023-02-07| 5222.45
#2023-02-08| 5298.64
#2023-02-09| 5406.87
#2023-02-10| 5229.35
#2023-02-13| 5274.93
#2023-02-14| 5300.59
#2023-02-15| 5305.62
#2023-02-16| 5325.54
#2023-02-17| 5320.98
#2023-02-20| 5340.52
#2023-02-21| 5328.85
#2023-02-22| 5181.50
#2023-02-23| 5186.94
#2023-02-24| 5097.76
#2023-02-27| 5064.10
#2023-02-28| 5069.58
#2023-03-01| 5055.75
#2023-03-02| 5068.46
#2023-03-03| 5155.04
#2023-03-06| 5203.46
#2023-03-07| 5126.62
#2023-03-08| 5045.93
#2023-03-09| 5083.01
#2023-03-10| 4975.98
#2023-03-13| 4867.00
#2023-03-14| 5023.98
#2023-03-15| 4921.59
#2023-03-16| 4992.15
#2023-03-17| 4907.92
#2023-03-20| 4918.29
#2023-03-21| 5006.44
#2023-03-22| 4968.11
#2023-03-23| 4986.41
#2023-03-24| 4898.49
#2023-03-27| 4864.89
#2023-03-28| 4826.42
#2023-03-29| 4945.41
#2023-03-30| 5115.16
#2023-03-31| 5122.90
#2023-04-03| 5089.85
#2023-04-04| 5161.03
#2023-04-05| 5061.27
#2023-04-06| .
#2023-04-07| .
#2023-04-10| .
#2023-04-11| 5081.37
#2023-04-12| 5043.11
#2023-04-13| 5097.82
#2023-04-14| 5129.85
#2023-04-17| 5139.80
#2023-04-18| 5144.93
#2023-04-19| 5163.19
#2023-04-20| 5132.52
#2023-04-21| 5132.06
#2023-04-24| 5123.41
#2023-04-25| 5084.53
#2023-04-26| 5170.25
#2023-04-27| 6204.39
#2023-04-28| 6262.40
#2023-05-01| 6267.74
#2023-05-02| 6235.40
#2023-05-03| 6232.57
#2023-05-04| 6253.51
#2023-05-05| .
#2023-05-08| 6341.85
#2023-05-09| 6315.88
#2023-05-10| 6318.65
#2023-05-11| 6283.53
#2023-05-12| 6292.18
#2023-05-15| 6354.62
#2023-05-16| 6308.44
#2023-05-17| 6275.36
#2023-05-18| .
#2023-05-19| .
#2023-05-22| 6333.22
#2023-05-23| 6273.34
#2023-05-24| 6237.37
#2023-05-25| 6342.91
#2023-05-26| 6436.41
#2023-05-29| .
#2023-05-30| 6402.22
#2023-05-31| 6373.01
#2023-06-01| 6318.13
#2023-06-02| 6365.91
#2023-06-05| .
#2023-06-06| 6399.94
#2023-06-07| 6409.77
#2023-06-08| 6356.60
#2023-06-09| 6424.84
#2023-06-12| 6440.34
#2023-06-13| 6501.73
#2023-06-14| 6484.85
#2023-06-15| 6474.91
#2023-06-16| 6498.81
#2023-06-19| 6409.93
#2023-06-20| 6409.88
#2023-06-21| 6286.91
#2023-06-22| 6280.64
#2023-06-23| 6278.14
#2023-06-26| 6297.82
#2023-06-27| 6267.42
#2023-06-28| 6325.79
#2023-06-29| 6342.57
#2023-06-30| 6365.38
#2023-07-03| 6373.87
#2023-07-04| 6388.08
#2023-07-05| 6351.37
#2023-07-06| 6365.82
#2023-07-07| 6363.30
#2023-07-10| 6362.99
#2023-07-11| 6359.65
#2023-07-12| 6419.25
#2023-07-13| 6540.48
#2023-07-14| 6520.86
#2023-07-17| 6527.82
#2023-07-18| 6513.98
#2023-07-19| 6622.99
#2023-07-20| 6551.65
#2023-07-21| 6536.65
#2023-07-24| 6548.84
#2023-07-25| 6586.73
#2023-07-26| 6561.30
#2023-07-27| 6623.09
#2023-07-28| 6575.71
#2023-07-31| 6566.52
#2023-08-01| 6594.90
#2023-08-02| 6535.46
#2023-08-03| 6512.09
#2023-08-04| 6519.39
#2023-08-07| 6534.87
#2023-08-08| 6546.04
#2023-08-09| 6550.09
#2023-08-10| 6542.73
#2023-08-11| 6520.77
#2023-08-14| 6510.27
#2023-08-15| 6448.42
#2023-08-16| 6260.25
#2023-08-17| 6211.63
#2023-08-18| 6163.90
#2023-08-21| 6170.58
#2023-08-22| 6176.27
#2023-08-23| 6254.41
#2023-08-24| 6253.06
#2023-08-25| 6228.23
#2023-08-28| 6242.84
#2023-08-29| 6306.62
#2023-08-30| 6276.10
#2023-08-31| 6327.21
#2023-09-01| 6332.41
#2023-09-04| 6336.21
#2023-09-05| 6360.30
#2023-09-06| 6358.70
#2023-09-07| 6310.76
#2023-09-08| 6338.37
#2023-09-11| 6411.64
#2023-09-12| 6381.53
#2023-09-13| 6362.56
#2023-09-14| 6400.09
#2023-09-15| 6387.32
#2023-09-18| 6327.74
#2023-09-19| 6355.39
#2023-09-20| 6485.16
#2023-09-21| 6459.03
#2023-09-22| 6456.43
#2023-09-25| 6412.65
#2023-09-26| 6237.89
#2023-09-27| 6281.86
#2023-09-28| 6250.87
#2023-09-29| 6346.63
#2023-10-02| 6427.12
#2023-10-03| 6298.09
#2023-10-04| 6248.04
#2023-10-05| 6330.47
#2023-10-06| 6330.78
#2023-10-09| 6165.70
#2023-10-10| 6304.27
#2023-10-11| 6269.54
#2023-10-12| 6172.52
#2023-10-13| 6050.85
#2023-10-16| 6095.49
#2023-10-17| 6097.02
#2023-10-18| 5918.78
#2023-10-19| 5876.33
#2023-10-20| 5760.97
#2023-10-23| 5633.94
#2023-10-24| 5756.56
#2023-10-25| 5601.06
#2023-10-26| 5546.86
#2023-10-27| 5494.43
#2023-10-30| 5421.85
#2023-10-31| 5444.12
#2023-11-01| 5553.42
#2023-11-02| 5342.96
#2023-11-03| 5331.52
#2023-11-06| 5358.85
#2023-11-07| 5288.57
#2023-11-08| 5355.88
#2023-11-09| 5458.06
#2023-11-10| 5434.83
#2023-11-13| 5449.80
#2023-11-14| 5644.27
#2023-11-15| 5747.26
#2023-11-16| 5804.94
#2023-11-17| 6010.92
#2023-11-20| 6259.34
#2023-11-21| 6113.18
#2023-11-22| 6171.13
#2023-11-23| 6188.51
#2023-11-24| 6116.18
#2023-11-27| 6100.58
#2023-11-28| 5978.96
#2023-11-29| 6098.30
#2023-11-30| 6025.26
#2023-12-01| 5949.71
#2023-12-04| 5987.46
#2023-12-05| 6065.44
#2023-12-06| 6147.03
#2023-12-07| 6124.81
#2023-12-08| 6112.45
#2023-12-11| 6014.15
#2023-12-12| 5936.72
#2023-12-13| 6003.16
#2023-12-14| 6218.99
#2023-12-15| 6320.70
#2023-12-18| 6203.68
#2023-12-19| 6268.32
#2023-12-20| 6296.13
#2023-12-21| 6324.73
#2023-12-22| 6376.07
#2023-12-25| .
#2023-12-26| .
#2023-12-27| 6398.86
#2023-12-28| 6404.14
#2023-12-29| 6346.95
#2024-01-01| .
#2024-01-02| 6335.53
#2024-01-03| 6230.97
#2024-01-04| 6234.97
#2024-01-05| 6092.40
#2024-01-08| 6129.14
#2024-01-09| 6140.53
#2024-01-10| 6161.97
#2024-01-11| 6080.59
#2024-01-12| 6132.49
#2024-01-15| 6189.15
#2024-01-16| 6274.11
#2024-01-17| 6173.90
#2024-01-18| 6361.17
#2024-01-19| 6308.62
#2024-01-22| 6427.49
#2024-01-23| 6369.19
#2024-01-24| 6523.11
#2024-01-25| 6782.52
#2024-01-26| 7063.79
#2024-01-29| 7021.23
#2024-01-30| 7157.53
#2024-01-31| 7265.19
#2024-02-01| 7310.07
#2024-02-02| 7191.98
#2024-02-05| 7273.99
#2024-02-06| 7306.97
#2024-02-07| 7288.01
#2024-02-08| 7537.98
#2024-02-09| 7513.64
#2024-02-12| 7597.33
#2024-02-13| 7475.53
#2024-02-14| 7574.23
#2024-02-15| 7701.92
#2024-02-16| 7821.83
#2024-02-19| 7905.87
#2024-02-20| 7792.03
#2024-02-21| 7757.50
#2024-02-22| 7884.71
#2024-02-23| 7820.32
#2024-02-26| 7680.05
#2024-02-27| 7795.81
#2024-02-28| 7696.18
#2024-02-29| 7845.71
#2024-03-01| 7745.44
#2024-03-04| 7664.27
#2024-03-05| 7581.31
#2024-03-06| 7641.01
#2024-03-07| 7634.17
#2024-03-08| 7725.47
#2024-03-11| 7503.64
#2024-03-12| 7689.54
#2024-03-13| 7623.24
#2024-03-14| 7690.65
#2024-03-15| 7725.42
#2024-03-18| 7644.11
#2024-03-19| 7570.25
#2024-03-20| 7579.72
#2024-03-21| 7620.50
#2024-03-22| 7732.79
#2024-03-25| 7699.05
#2024-03-26| 7674.60
#2024-03-27| 7733.35
#2024-03-28| .
#2024-03-29| .
#2024-04-01| .
#2024-04-02| 7761.16
#2024-04-03| 7743.52
#2024-04-04| 7823.75
#2024-04-05| 7801.86
#2024-04-08| 7772.66
#2024-04-09| 7714.60
#2024-04-10| 7538.30
#2024-04-11| 7552.30
#2024-04-12| 7439.84
#2024-04-15| 7430.67
#2024-04-16| 7231.60
#2024-04-17| 7141.04
#2024-04-18| 7117.17
#2024-04-19| 7057.94
#2024-04-22| 7139.34
#2024-04-23| 7265.24
#2024-04-24| 7354.28
#2024-04-25| 7033.79
#2024-04-26| 7115.56
#2024-04-29| 7173.90
#2024-04-30| 7102.20
#2024-05-01| 7123.61
#2024-05-02| 7111.15
#2024-05-03| 7379.11
#2024-05-06| 7539.39
#2024-05-07| 7630.21
#2024-05-08| 7614.75
#2024-05-09| .
#2024-05-10| .
#2024-05-13| 7678.90
#2024-05-14| 7688.80
#2024-05-15| 7813.23
#2024-05-16| 7788.97
#2024-05-17| 7901.88
#2024-05-20| .
#2024-05-21| 7860.60
#2024-05-22| 7516.83
#2024-05-23| 7449.65
#2024-05-24| 7410.24
#2024-05-27| 7541.58
#2024-05-28| 7452.53
#2024-05-29| 7310.30
#2024-05-30| 7293.32
#2024-05-31| 7308.94
#2024-06-03| 7327.21
#2024-06-04| 7303.13
#2024-06-05| .
#2024-06-06| 7343.11
#2024-06-07| 7315.63
#2024-06-10| 7384.09
#2024-06-11| 7219.18
#2024-06-12| 7319.20
#2024-06-13| 7120.77
#2024-06-14| 7007.73
#2024-06-17| 6922.30
#2024-06-18| 6894.45
#2024-06-19| 6982.15
#2024-06-20| 7042.28
#2024-06-21| 7069.36
#2024-06-24| 7064.44
#2024-06-25| 6986.09
#2024-06-26| 6960.19
#2024-06-27| 6862.98
#2024-06-28| 6859.27
#2024-07-01| 6851.71
#2024-07-02| 6833.00
#2024-07-03| 6936.03
#2024-07-04| 6847.60
#2024-07-05| 6931.10
#2024-07-08| 6886.17
#2024-07-09| 6811.86
#2024-07-10| 6830.49
#2024-07-11| 6823.36
#2024-07-12| 6861.62
#2024-07-15| 6754.01
#2024-07-16| 6716.64
#2024-07-17| 6698.09
#2024-07-18| 6734.63
#2024-07-19| 6662.65
#2024-07-22| 6731.63
#2024-07-23| 6809.21
#2024-07-24| 6834.33
#2024-07-25| 6703.87
#2024-07-26| 6770.09
#2024-07-29| 6751.86
#2024-07-30| 6820.06
#2024-07-31| 6889.13
#2024-08-01| 6791.81
#2024-08-02| 6560.37
#2024-08-05| 6384.97
#2024-08-06| 6493.57
#2024-08-07| 6600.26
#2024-08-08| 6559.26
#2024-08-09| 6591.21
#2024-08-12| 6586.10
#2024-08-13| 6574.57
#2024-08-14| 6851.36
#2024-08-15| 6818.97
#2024-08-16| 6830.09
#2024-08-19| 6918.38
#2024-08-20| 6867.34
#2024-08-21| 6768.50
#2024-08-22| 6552.42
#2024-08-23| 6602.72
#2024-08-26| 6649.44
#2024-08-27| 6656.85
#2024-08-28| 6658.18
#2024-08-29| 6702.36
#2024-08-30| 6715.85
#2024-09-02| 6662.93
#2024-09-03| 6581.68
#2024-09-04| 6563.79
#2024-09-05| 6550.68
#2024-09-06| 6549.83
#2024-09-09| 6523.89
#2024-09-10| 6485.02
#2024-09-11| 6501.10
#2024-09-12| 6581.55
#2024-09-13| 6632.25
#2024-09-16| 6662.49
#2024-09-17| 6803.94
#2024-09-18| 6729.02
#2024-09-19| 6817.81
#2024-09-20| 6784.29
#2024-09-23| 6782.54
#2024-09-24| 6714.40
#2024-09-25| 6783.51
#2024-09-26| 6887.00
#2024-09-27| 6859.71
#2024-09-30| 6858.59
#2024-10-01| 6828.46
#2024-10-02| 6724.40
#2024-10-03| 6660.56
#2024-10-04| 6717.77
#2024-10-07| 6702.87
#2024-10-08| 6688.99
#2024-10-09| 6705.99
#2024-10-10| 6667.04
#2024-10-11| 6734.42
#2024-10-14| 6764.98
#2024-10-15| 6823.93
#2024-10-16| 6824.13
#2024-10-17| 6820.11
#2024-10-18| 6865.98
#2024-10-21| 6743.32
#2024-10-22| 6709.14
#2024-10-23| 6589.18
#2024-10-24| 6695.50
#2024-10-25| 5981.42
#2024-10-28| 5981.94
#2024-10-29| 5987.37
#2024-10-30| 5787.28
#2024-10-31| 6051.13
#2024-11-01| 5958.90
#2024-11-04| 5943.72
#2024-11-05| 5930.15
#2024-11-06| 5944.04
#2024-11-07| 6054.00
#2024-11-08| 6274.35
#2024-11-11| 6226.22
#2024-11-12| 6175.30
#2024-11-13| 6180.14
#2024-11-14| 6316.95
#2024-11-15| 6213.82
#2024-11-18| 6166.01
#2024-11-19| 6203.30
#2024-11-20| 6186.35
#2024-11-21| 6121.93
#2024-11-22| 6254.57
#2024-11-25| 6271.98
#2024-11-26| 6225.32
#2024-11-27| 6190.62
#2024-11-28| 6197.18
#2024-11-29| 6258.08
#2024-12-02| 6363.83
#2024-12-03| 6339.59
#2024-12-04| 6386.81
#2024-12-05| 6388.52
#2024-12-06| 6397.75
#2024-12-09| 6413.49
#2024-12-10| 6359.07
#2024-12-11| 6311.62
#2024-12-12| 6266.69
#2024-12-13| 6232.26
#2024-12-16| 6199.45
#2024-12-17| 6151.04
#2024-12-18| 6245.99
#2024-12-19| 5837.77
#2024-12-20| 5826.03
#2024-12-23| 5840.14
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27| 5927.62
#2024-12-30| 5871.44
#2024-12-31| .
#2025-01-01| .
#2025-01-02| 6105.19
#2025-01-03| 6054.79
#2025-01-06| 6110.35
#2025-01-07| 6025.31
#2025-01-08| 5975.03
#2025-01-09| 5967.26
#2025-01-10| 5940.71
#2025-01-13| 5870.51
#2025-01-14| 5814.71
#2025-01-15| 5851.83
#2025-01-16| 5934.46
#2025-01-17| 5896.60
#2025-01-20| 5988.55
#2025-01-21| 5986.42
#2025-01-22| 5979.83
#2025-01-23| 5944.78
#2025-01-24| 5918.03
#2025-01-27| 5953.58
#2025-01-28| 5415.02
#2025-01-29| 5571.58
#2025-01-30| 5563.21
#2025-01-31| 5569.26
#2025-02-03| 5347.36
#2025-02-04| 5415.79
#2025-02-05| 5353.59
#2025-02-06| 5494.14
#2025-02-07| 5429.41
#2025-02-10| 5470.25
#2025-02-11| 5462.36
#2025-02-12| 5419.21
#2025-02-13| 5484.99
#2025-02-14| 5496.32
#2025-02-17| 5525.46
#2025-02-18| 5494.77
#2025-02-19| 5550.39
#2025-02-20| 5363.57
#2025-02-21| 5350.45
#2025-02-24| 5395.05
#2025-02-25| 5406.05
#2025-02-26| 5481.64
#2025-02-27| 5379.51
#2025-02-28| 5369.80
#2025-03-03| 5387.45
#2025-03-04| 5219.66
#2025-03-05| 5272.47
#2025-03-06| 5446.01
#2025-03-07| 5414.10
#2025-03-10| 5321.13
#2025-03-11| 5163.85
#2025-03-12| 5129.13
#2025-03-13| 5205.39
#2025-03-14| 5256.95
#2025-03-17| 5348.29
#2025-03-18| 5417.61
#2025-03-19| 5588.00
#2025-03-20| 5476.96
#2025-03-21| 5426.71
#2025-03-24| 5403.11
#2025-03-25| 5448.88
#2025-03-26| 5415.74
#2025-03-27| 5244.34
#2025-03-28| 5235.37
#2025-03-31| 5064.07
#2025-04-01| 5151.03
#2025-04-02| 5167.45
#2025-04-03| 5182.43
#2025-04-04| 5037.52
#2025-04-07| 4930.29
#2025-04-08| 5128.46
#2025-04-09| 4874.12
#2025-04-10| 5135.32
#2025-04-11| 5143.36
#2025-04-14| 5277.20
#2025-04-15| 5320.68
#2025-04-16| 5278.04
#2025-04-17| .
#2025-04-18| .
#2025-04-21| .
#2025-04-22| 5263.60
#2025-04-23| 5464.76
#2025-04-24| 5396.07
#2025-04-25| 5388.19
#2025-04-28| 5378.78
#2025-04-29| 5450.01
#2025-04-30| 5607.10
#2025-05-01| 5561.07
#2025-05-02| 5745.60
#2025-05-05| 5806.39
#2025-05-06| 5687.97
#2025-05-07| 5641.19
#2025-05-08| 5630.81
#2025-05-09| 5699.86
#2025-05-12| 5782.42
#2025-05-13| 5821.54
#2025-05-14| 5813.60
#2025-05-15| 5808.82
#2025-05-16| 5761.37
#2025-05-19| 5734.89
#2025-05-20| 5805.32
#2025-05-21| 5744.31
#2025-05-22| 5734.60
#2025-05-23| 5686.01
#2025-05-26| 5666.10
#2025-05-27| 5709.97
#2025-05-28| 5637.10
#2025-05-29| .
#2025-05-30| .
#2025-06-02| 5519.43
#2025-06-03| 5461.71
#2025-06-04| 5576.43
#2025-06-05| .
#2025-06-06| 5590.19
#2025-06-09| .
#2025-06-10| 5773.26
#2025-06-11| 5805.54
#2025-06-12| 5790.21
#2025-06-13| 5744.69
#2025-06-16| 5728.57
#2025-06-17| 5731.87
#2025-06-18| 5718.96
#2025-06-19| 5686.25
#2025-06-20| 5696.58
#2025-06-23| 5586.09
#2025-06-24| 5633.42
#2025-06-25| 5586.17
#2025-06-26| 5486.00
#2025-06-27| 5493.99
#2025-06-30| 5504.31
#2025-07-01| 5451.20
#2025-07-02| 5471.37
#2025-07-03| 5490.24
#2025-07-04| 5493.65
#2025-07-07| 5521.88
#2025-07-08| 5510.04
#2025-07-09| 5586.06
#2025-07-10| 5541.60
#2025-07-11| 5497.96
#2025-07-14| 5505.37
#2025-07-15| 5536.13
#2025-07-16| 5535.46
#2025-07-17| 5567.65
#2025-07-18| 5566.22
#2025-07-21| 5468.73
#2025-07-22| 5392.71
#2025-07-23| 5453.85
#2025-07-24| 5485.35
#2025-07-25| 5470.12
#2025-07-28| 5435.83
#2025-07-29| 5348.56
#2025-07-30| 5314.83
#2025-07-31| 5285.35
#2025-08-01| 5205.96
#2025-08-04| 5210.52
#2025-08-05| 5225.10
#2025-08-06| 5185.25
#2025-08-07| 5264.39
#2025-08-08| 5270.07
#2025-08-11| 5211.65
#2025-08-12| 5205.86
#2025-08-13| 5243.56
#2025-08-14| 5250.09
#2025-08-15| 5312.43
#2025-08-18| 5343.23
#2025-08-19| 5403.34
#2025-08-20| 5209.17
#2025-08-21| 5276.48
#2025-08-22| 5250.32
#2025-08-25| 5208.58
#2025-08-26| 5167.94
#2025-08-27| 5070.40
#2025-08-28| 5071.25
#2025-08-29| 5009.47
#2025-09-01| 5082.97
#2025-09-02| 5005.88
#2025-09-03| 5028.15
#2025-09-04| 5058.33
#2025-09-05| 5123.45
#2025-09-08| 5110.43
#2025-09-09| 5124.95
#2025-09-10| 5080.77
#2025-09-11| 5019.05
#2025-09-12| 5020.14
#2025-09-15| 5041.84
#2025-09-16| 5013.90
#2025-09-17| 5048.84
#2025-09-18| 5109.00
#2025-09-19| 5090.78
#2025-09-22| 5143.47
#2025-09-23| 5169.92
#2025-09-24| 5112.51
#2025-09-25| 5001.01
#2025-09-26| 4921.19
#2025-09-29| 4887.34
#2025-09-30| 4947.53
#2025-10-01| 5019.49
#2025-10-02| 5120.17
#2025-10-03| 5309.28
#2025-10-06| 5389.88
#2025-10-07| 5494.73
#2025-10-08| 5383.96
#2025-10-09| 5366.78
#2025-10-10| 5391.35
#2025-10-13| 5307.91
#2025-10-14| 5203.92
#2025-10-15| 5392.66
#2025-10-16| 5376.98
#2025-10-17| 5301.22
#2025-10-20| 5432.79
#2025-10-21| 5426.97
#2025-10-22| 5390.28
#2025-10-23| 5321.00
#2025-10-24| 5380.76
#2025-10-27| 5322.91
#2025-10-28| 5317.20
#2025-10-29| 5308.82
#2025-10-30| 5406.71
#2025-10-31| 5574.94
#2025-11-03| 5547.73
#2025-11-04| 5461.01
#2025-11-05| 5443.17
#2025-11-06| 5308.91
#2025-11-07| 5277.89
#2025-11-10| 5349.16
#2025-11-11| 5352.25
#2025-11-12| 5410.95
#2025-11-13| 5395.48
#2025-11-14| 5335.82
#2025-11-17| 5269.99
#2025-11-18| 5162.55
#2025-11-19| 5256.67
#2025-11-20| 5361.88
#2025-11-21| 5261.51
#2025-11-24| 5327.53
#2025-11-25| 5421.94
#2025-11-26| 5439.01
#2025-11-27| 5555.99
#2025-11-28| 5489.08
#2025-12-01| 5530.76
#2025-12-02| 5553.75
#2025-12-03| 5562.62
#2025-12-04| 5618.24
#2025-12-05| 5630.26
#2025-12-08| 5691.13
#2025-12-09| 5622.03
#2025-12-10| 5687.90
#2025-12-11| 5746.02
#2025-12-12| 5698.29
#2025-12-15| 5638.16
#2025-12-16| 5561.70
#2025-12-17| 5593.61
#2025-12-18| 5667.79
#2025-12-19| 5642.38
#2025-12-22| 5561.88
#2025-12-23| 5605.85
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29| 5680.50
#2025-12-30| 5721.87
#2025-12-31| .
#2026-01-01| .
#2026-01-02| 5653.09
#2026-01-05| 5671.91
#2026-01-06| 5855.47
#2026-01-07| 5798.03
#2026-01-08| 5782.34
#2026-01-09| 5732.78
#2026-01-12| 5555.17
#2026-01-13| 5680.56
#2026-01-14| 5597.27
#2026-01-15| 5644.23
#2026-01-16| 5607.65
#2026-01-19| 5433.57
#2026-01-20| 5398.82
#2026-01-21| 5351.87
#2026-01-22| 5524.44
#2026-01-23| 5496.51
#2026-01-26| 5493.74
#2026-01-27| 5403.12
#2026-01-28| 5431.21
#2026-01-29| 5310.93
#2026-01-30| 5334.56
#2026-02-02| 5368.58
#2026-02-03| 5514.45
#2026-02-04| 5286.82
#2026-02-05| 5135.48
#2026-02-06| 5259.14
#2026-02-09| 5277.43
#2026-02-10| 5341.17
#2026-02-11| 5155.72
#2026-02-12| 5057.89
#2026-02-13| 5062.72
#2026-02-16| 5034.01
#2026-02-17| 5028.75
#2026-02-18| 5141.18
#2026-02-19| 5160.38
#2026-02-20| 5144.79
#2026-02-23| 4990.41
#2026-02-24| 4984.48
#2026-02-25| 5019.07
#2026-02-26| 5184.53
#2026-02-27| 5358.07
#2026-03-02| 5337.43
#2026-03-03| 5235.58
#2026-03-04| 5370.12
#2026-03-05| 5525.85
#2026-03-06| 5618.53
#2026-03-09| 5529.03
#2026-03-10| 5509.63
#2026-03-11| 5457.68
#2026-03-12| 5469.01
#2026-03-13| 5452.21
#2026-03-16| 5493.49
#2026-03-17| 5454.12
#2026-03-18| 5446.59
#2026-03-19| 5401.41
#2026-03-20| 5419.79
#2026-03-23| 5368.53
#2026-03-24| 5287.29
#2026-03-25| 5312.68
#2026-03-26| 5340.49
#2026-03-27| 5546.31
#2026-03-30| 5792.27
#2026-03-31| 5999.34
#2026-04-01| 6064.99
#2026-04-02| .
#2026-04-03| .
#2026-04-06| .
#2026-04-07| 5937.08
#2026-04-08| 5982.40
#2026-04-09| 5740.14
#2026-04-10| 5733.84
#2026-04-13| 5753.72
#2026-04-14| 5926.62
#2026-04-15| 5957.38
#2026-04-16| 6094.03