Table Data - OMX Copenhagen Telecommunications Gross Index
| Title | OMX Copenhagen Telecommunications Gross Index |
|---|---|
| Series ID | NASDAQCX15GI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-04-07 |
| Last Updated | 2026-04-07 10:41 PM CDT |
| Notes | For more information about this series, see: CX15GI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 615.15 |
| 2000-01-04 | 609.60 |
| 2000-01-05 | 596.38 |
| 2000-01-06 | 592.70 |
| 2000-01-07 | 596.13 |
| 2000-01-10 | 601.18 |
| 2000-01-11 | 617.07 |
| 2000-01-12 | 603.29 |
| 2000-01-13 | 613.43 |
| 2000-01-14 | 630.49 |
| 2000-01-17 | 630.49 |
| 2000-01-18 | 614.24 |
| 2000-01-19 | 612.37 |
| 2000-01-20 | 621.20 |
| 2000-01-21 | 616.25 |
| 2000-01-24 | 615.39 |
| 2000-01-25 | 604.29 |
| 2000-01-26 | 611.31 |
| 2000-01-27 | 606.41 |
| 2000-01-28 | 598.24 |
| 2000-01-31 | 595.01 |
| 2000-02-01 | 612.32 |
| 2000-02-02 | 622.72 |
| 2000-02-03 | 652.95 |
| 2000-02-04 | 689.74 |
| 2000-02-07 | 682.75 |
| 2000-02-08 | 684.38 |
| 2000-02-09 | 680.45 |
| 2000-02-10 | 670.36 |
| 2000-02-11 | 670.66 |
| 2000-02-14 | 662.67 |
| 2000-02-15 | 647.19 |
| 2000-02-16 | 673.43 |
| 2000-02-17 | 710.27 |
| 2000-02-18 | 722.43 |
| 2000-02-21 | 723.19 |
| 2000-02-22 | 717.08 |
| 2000-02-23 | 717.08 |
| 2000-02-24 | 733.98 |
| 2000-02-25 | 738.89 |
| 2000-02-28 | 709.77 |
| 2000-02-29 | 692.31 |
| 2000-03-01 | 712.89 |
| 2000-03-02 | 731.72 |
| 2000-03-03 | 792.13 |
| 2000-03-06 | 796.06 |
| 2000-03-07 | 812.21 |
| 2000-03-08 | 784.70 |
| 2000-03-09 | 787.97 |
| 2000-03-10 | 818.23 |
| 2000-03-13 | 809.79 |
| 2000-03-14 | 820.85 |
| 2000-03-15 | 769.03 |
| 2000-03-16 | 774.33 |
| 2000-03-17 | 811.42 |
| 2000-03-20 | 826.16 |
| 2000-03-21 | 845.95 |
| 2000-03-22 | 837.15 |
| 2000-03-23 | 823.49 |
| 2000-03-24 | 856.02 |
| 2000-03-27 | 854.36 |
| 2000-03-28 | 843.16 |
| 2000-03-29 | 810.27 |
| 2000-03-30 | 774.60 |
| 2000-03-31 | 796.00 |
| 2000-04-03 | 796.00 |
| 2000-04-04 | 781.85 |
| 2000-04-05 | 707.17 |
| 2000-04-06 | 691.48 |
| 2000-04-07 | 701.53 |
| 2000-04-10 | 726.98 |
| 2000-04-11 | 715.45 |
| 2000-04-12 | 674.87 |
| 2000-04-13 | 655.43 |
| 2000-04-14 | 668.56 |
| 2000-04-17 | 648.50 |
| 2000-04-18 | 621.28 |
| 2000-04-19 | 658.03 |
| 2000-04-20 | . |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 680.96 |
| 2000-04-26 | 700.37 |
| 2000-04-27 | 722.20 |
| 2000-04-28 | 703.29 |
| 2000-05-01 | 708.58 |
| 2000-05-02 | 723.09 |
| 2000-05-03 | 734.71 |
| 2000-05-04 | 685.49 |
| 2000-05-05 | 691.28 |
| 2000-05-08 | 700.92 |
| 2000-05-09 | 675.57 |
| 2000-05-10 | 687.36 |
| 2000-05-11 | 686.35 |
| 2000-05-12 | 663.34 |
| 2000-05-15 | 677.54 |
| 2000-05-16 | 666.55 |
| 2000-05-17 | 685.24 |
| 2000-05-18 | 650.87 |
| 2000-05-19 | . |
| 2000-05-22 | 645.23 |
| 2000-05-23 | 610.10 |
| 2000-05-24 | 635.30 |
| 2000-05-25 | 648.21 |
| 2000-05-26 | 655.57 |
| 2000-05-29 | 631.20 |
| 2000-05-30 | 631.20 |
| 2000-05-31 | 671.54 |
| 2000-06-01 | . |
| 2000-06-02 | 659.75 |
| 2000-06-05 | . |
| 2000-06-06 | 682.83 |
| 2000-06-07 | 697.82 |
| 2000-06-08 | 692.17 |
| 2000-06-09 | 697.50 |
| 2000-06-12 | . |
| 2000-06-13 | 697.64 |
| 2000-06-14 | 700.37 |
| 2000-06-15 | 700.37 |
| 2000-06-16 | 697.78 |
| 2000-06-19 | 701.59 |
| 2000-06-20 | 692.67 |
| 2000-06-21 | 690.84 |
| 2000-06-22 | 679.55 |
| 2000-06-23 | 692.60 |
| 2000-06-26 | 675.27 |
| 2000-06-27 | 645.72 |
| 2000-06-28 | 636.01 |
| 2000-06-29 | 636.01 |
| 2000-06-30 | 615.20 |
| 2000-07-03 | 611.89 |
| 2000-07-04 | 611.89 |
| 2000-07-05 | 608.15 |
| 2000-07-06 | 608.15 |
| 2000-07-07 | 621.87 |
| 2000-07-10 | 616.42 |
| 2000-07-11 | 623.97 |
| 2000-07-12 | 634.37 |
| 2000-07-13 | 634.83 |
| 2000-07-14 | 670.89 |
| 2000-07-17 | 663.12 |
| 2000-07-18 | 656.33 |
| 2000-07-19 | 659.89 |
| 2000-07-20 | 636.74 |
| 2000-07-21 | 625.19 |
| 2000-07-24 | 632.24 |
| 2000-07-25 | 612.83 |
| 2000-07-26 | 604.09 |
| 2000-07-27 | 582.27 |
| 2000-07-28 | 570.15 |
| 2000-07-31 | 571.80 |
| 2000-08-01 | 555.37 |
| 2000-08-02 | 575.69 |
| 2000-08-03 | 592.87 |
| 2000-08-04 | 571.48 |
| 2000-08-07 | 550.99 |
| 2000-08-08 | 558.54 |
| 2000-08-09 | 580.43 |
| 2000-08-10 | 556.38 |
| 2000-08-11 | 576.94 |
| 2000-08-14 | 581.26 |
| 2000-08-15 | 579.03 |
| 2000-08-16 | 585.50 |
| 2000-08-17 | 580.18 |
| 2000-08-18 | 578.53 |
| 2000-08-21 | 568.57 |
| 2000-08-22 | 572.06 |
| 2000-08-23 | 575.80 |
| 2000-08-24 | 551.49 |
| 2000-08-25 | 554.51 |
| 2000-08-28 | 575.26 |
| 2000-08-29 | 590.00 |
| 2000-08-30 | 582.77 |
| 2000-08-31 | 573.82 |
| 2000-09-01 | 580.11 |
| 2000-09-04 | 588.49 |
| 2000-09-05 | 608.69 |
| 2000-09-06 | 608.69 |
| 2000-09-07 | 634.40 |
| 2000-09-08 | 614.16 |
| 2000-09-11 | 620.38 |
| 2000-09-12 | 579.46 |
| 2000-09-13 | 584.60 |
| 2000-09-14 | 574.90 |
| 2000-09-15 | 564.94 |
| 2000-09-18 | 553.25 |
| 2000-09-19 | 563.03 |
| 2000-09-20 | 596.47 |
| 2000-09-21 | 594.89 |
| 2000-09-22 | 574.46 |
| 2000-09-25 | 568.17 |
| 2000-09-26 | 544.52 |
| 2000-09-27 | 558.90 |
| 2000-09-28 | 548.29 |
| 2000-09-29 | 554.77 |
| 2000-10-02 | 539.67 |
| 2000-10-03 | 548.11 |
| 2000-10-04 | 548.11 |
| 2000-10-05 | 560.30 |
| 2000-10-06 | 564.29 |
| 2000-10-09 | 560.55 |
| 2000-10-10 | 584.60 |
| 2000-10-11 | 602.55 |
| 2000-10-12 | 561.06 |
| 2000-10-13 | 565.19 |
| 2000-10-16 | 551.24 |
| 2000-10-17 | 536.39 |
| 2000-10-18 | 544.19 |
| 2000-10-19 | 542.76 |
| 2000-10-20 | 548.83 |
| 2000-10-23 | 530.82 |
| 2000-10-24 | 561.62 |
| 2000-10-25 | 572.81 |
| 2000-10-26 | 573.46 |
| 2000-10-27 | 586.98 |
| 2000-10-30 | 579.17 |
| 2000-10-31 | 570.29 |
| 2000-11-01 | 526.90 |
| 2000-11-02 | 498.60 |
| 2000-11-03 | 487.39 |
| 2000-11-06 | 484.66 |
| 2000-11-07 | 492.13 |
| 2000-11-08 | 482.50 |
| 2000-11-09 | 487.57 |
| 2000-11-10 | 471.89 |
| 2000-11-13 | 464.67 |
| 2000-11-14 | 461.18 |
| 2000-11-15 | 452.80 |
| 2000-11-16 | 422.07 |
| 2000-11-17 | 436.26 |
| 2000-11-20 | 446.15 |
| 2000-11-21 | 441.08 |
| 2000-11-22 | 434.11 |
| 2000-11-23 | 415.52 |
| 2000-11-24 | 418.50 |
| 2000-11-27 | 408.43 |
| 2000-11-28 | 408.43 |
| 2000-11-29 | 422.64 |
| 2000-11-30 | 431.44 |
| 2000-12-01 | 429.61 |
| 2000-12-04 | 415.09 |
| 2000-12-05 | 406.73 |
| 2000-12-06 | 436.98 |
| 2000-12-07 | 397.33 |
| 2000-12-08 | 381.65 |
| 2000-12-11 | 385.78 |
| 2000-12-12 | 396.57 |
| 2000-12-13 | 402.21 |
| 2000-12-14 | 404.19 |
| 2000-12-15 | 428.57 |
| 2000-12-18 | 429.28 |
| 2000-12-19 | 413.86 |
| 2000-12-20 | 411.77 |
| 2000-12-21 | 380.57 |
| 2000-12-22 | 392.32 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 377.55 |
| 2000-12-28 | 365.43 |
| 2000-12-29 | 373.99 |
| 2001-01-01 | . |
| 2001-01-02 | 396.42 |
| 2001-01-03 | 424.17 |
| 2001-01-04 | 445.43 |
| 2001-01-05 | 471.02 |
| 2001-01-08 | 448.43 |
| 2001-01-09 | 441.85 |
| 2001-01-10 | 447.25 |
| 2001-01-11 | 441.47 |
| 2001-01-12 | 470.79 |
| 2001-01-15 | 470.79 |
| 2001-01-16 | 482.04 |
| 2001-01-17 | 486.86 |
| 2001-01-18 | 493.93 |
| 2001-01-19 | 502.32 |
| 2001-01-22 | 499.03 |
| 2001-01-23 | 489.70 |
| 2001-01-24 | 509.00 |
| 2001-01-25 | 511.06 |
| 2001-01-26 | 491.47 |
| 2001-01-29 | 492.05 |
| 2001-01-30 | 506.05 |
| 2001-01-31 | 505.17 |
| 2001-02-01 | 490.97 |
| 2001-02-02 | 482.58 |
| 2001-02-05 | 471.28 |
| 2001-02-06 | 465.88 |
| 2001-02-07 | 437.15 |
| 2001-02-08 | 441.22 |
| 2001-02-09 | 425.06 |
| 2001-02-12 | 431.50 |
| 2001-02-13 | 424.08 |
| 2001-02-14 | 412.00 |
| 2001-02-15 | 438.77 |
| 2001-02-16 | 444.61 |
| 2001-02-19 | 444.61 |
| 2001-02-20 | 440.04 |
| 2001-02-21 | 427.66 |
| 2001-02-22 | 352.57 |
| 2001-02-23 | 322.17 |
| 2001-02-26 | 323.40 |
| 2001-02-27 | 330.38 |
| 2001-02-28 | 325.28 |
| 2001-03-01 | 312.94 |
| 2001-03-02 | 320.55 |
| 2001-03-05 | 333.62 |
| 2001-03-06 | 339.86 |
| 2001-03-07 | 336.37 |
| 2001-03-08 | 343.39 |
| 2001-03-09 | 341.68 |
| 2001-03-12 | 331.43 |
| 2001-03-13 | 322.17 |
| 2001-03-14 | 318.44 |
| 2001-03-15 | 324.01 |
| 2001-03-16 | 325.85 |
| 2001-03-19 | 323.20 |
| 2001-03-20 | 325.26 |
| 2001-03-21 | 323.00 |
| 2001-03-22 | 322.31 |
| 2001-03-23 | 330.02 |
| 2001-03-26 | 340.98 |
| 2001-03-27 | 350.75 |
| 2001-03-28 | 352.86 |
| 2001-03-29 | 335.58 |
| 2001-03-30 | 347.90 |
| 2001-04-02 | 366.75 |
| 2001-04-03 | 367.72 |
| 2001-04-04 | 356.67 |
| 2001-04-05 | 369.85 |
| 2001-04-06 | 362.89 |
| 2001-04-09 | 367.66 |
| 2001-04-10 | 374.63 |
| 2001-04-11 | 389.70 |
| 2001-04-12 | . |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 397.56 |
| 2001-04-18 | 403.57 |
| 2001-04-19 | 403.64 |
| 2001-04-20 | 388.66 |
| 2001-04-23 | 380.58 |
| 2001-04-24 | 380.39 |
| 2001-04-25 | 367.22 |
| 2001-04-26 | 359.72 |
| 2001-04-27 | 367.33 |
| 2001-04-30 | 387.84 |
| 2001-05-01 | 381.92 |
| 2001-05-02 | 373.00 |
| 2001-05-03 | 373.52 |
| 2001-05-04 | 368.84 |
| 2001-05-07 | 376.39 |
| 2001-05-08 | 376.15 |
| 2001-05-09 | 373.91 |
| 2001-05-10 | 372.97 |
| 2001-05-11 | . |
| 2001-05-14 | 369.57 |
| 2001-05-15 | 366.17 |
| 2001-05-16 | 377.18 |
| 2001-05-17 | 398.21 |
| 2001-05-18 | 399.14 |
| 2001-05-21 | 397.79 |
| 2001-05-22 | 396.74 |
| 2001-05-23 | 393.59 |
| 2001-05-24 | . |
| 2001-05-25 | 429.66 |
| 2001-05-28 | 429.66 |
| 2001-05-29 | 441.66 |
| 2001-05-30 | 440.91 |
| 2001-05-31 | 448.14 |
| 2001-06-01 | 435.10 |
| 2001-06-04 | . |
| 2001-06-05 | . |
| 2001-06-06 | 429.10 |
| 2001-06-07 | 424.22 |
| 2001-06-08 | 405.07 |
| 2001-06-11 | 411.22 |
| 2001-06-12 | 409.83 |
| 2001-06-13 | 420.47 |
| 2001-06-14 | 408.40 |
| 2001-06-15 | 402.51 |
| 2001-06-18 | 415.44 |
| 2001-06-19 | 412.00 |
| 2001-06-20 | 396.84 |
| 2001-06-21 | 398.60 |
| 2001-06-22 | 393.96 |
| 2001-06-25 | 387.81 |
| 2001-06-26 | 369.69 |
| 2001-06-27 | 371.68 |
| 2001-06-28 | 390.80 |
| 2001-06-29 | 384.19 |
| 2001-07-02 | 377.61 |
| 2001-07-03 | 375.61 |
| 2001-07-04 | 375.61 |
| 2001-07-05 | 369.73 |
| 2001-07-06 | 363.62 |
| 2001-07-09 | 375.56 |
| 2001-07-10 | 373.23 |
| 2001-07-11 | 370.31 |
| 2001-07-12 | 363.50 |
| 2001-07-13 | 363.04 |
| 2001-07-16 | 356.42 |
| 2001-07-17 | 344.34 |
| 2001-07-18 | 346.82 |
| 2001-07-19 | 356.30 |
| 2001-07-20 | 346.90 |
| 2001-07-23 | 348.13 |
| 2001-07-24 | 347.53 |
| 2001-07-25 | 348.09 |
| 2001-07-26 | 350.61 |
| 2001-07-27 | 364.41 |
| 2001-07-30 | 368.61 |
| 2001-07-31 | 368.49 |
| 2001-08-01 | 379.41 |
| 2001-08-02 | 390.80 |
| 2001-08-03 | 391.33 |
| 2001-08-06 | 387.15 |
| 2001-08-07 | 388.95 |
| 2001-08-08 | 373.25 |
| 2001-08-09 | 370.93 |
| 2001-08-10 | 368.38 |
| 2001-08-13 | 369.61 |
| 2001-08-14 | 370.70 |
| 2001-08-15 | 374.45 |
| 2001-08-16 | 367.70 |
| 2001-08-17 | 363.46 |
| 2001-08-20 | 360.42 |
| 2001-08-21 | 370.62 |
| 2001-08-22 | 368.30 |
| 2001-08-23 | 365.82 |
| 2001-08-24 | 372.52 |
| 2001-08-27 | 370.62 |
| 2001-08-28 | 367.02 |
| 2001-08-29 | 364.62 |
| 2001-08-30 | 361.02 |
| 2001-08-31 | 359.63 |
| 2001-09-03 | 359.63 |
| 2001-09-04 | 345.66 |
| 2001-09-05 | 331.26 |
| 2001-09-06 | 318.02 |
| 2001-09-07 | 321.47 |
| 2001-09-10 | 313.67 |
| 2001-09-11 | 313.67 |
| 2001-09-12 | 313.67 |
| 2001-09-13 | 313.67 |
| 2001-09-14 | 313.67 |
| 2001-09-17 | 317.44 |
| 2001-09-18 | 315.76 |
| 2001-09-19 | 319.44 |
| 2001-09-20 | 311.81 |
| 2001-09-21 | 314.97 |
| 2001-09-24 | 336.72 |
| 2001-09-25 | 333.16 |
| 2001-09-26 | 345.08 |
| 2001-09-27 | 351.12 |
| 2001-09-28 | 346.39 |
| 2001-10-01 | 332.44 |
| 2001-10-02 | 335.56 |
| 2001-10-03 | 321.33 |
| 2001-10-04 | 329.75 |
| 2001-10-05 | 324.76 |
| 2001-10-08 | 328.28 |
| 2001-10-09 | 322.28 |
| 2001-10-10 | 324.78 |
| 2001-10-11 | 339.27 |
| 2001-10-12 | 342.72 |
| 2001-10-15 | 348.72 |
| 2001-10-16 | 349.99 |
| 2001-10-17 | 362.15 |
| 2001-10-18 | 360.87 |
| 2001-10-19 | 352.47 |
| 2001-10-22 | 366.87 |
| 2001-10-23 | 371.63 |
| 2001-10-24 | 372.87 |
| 2001-10-25 | 358.47 |
| 2001-10-26 | 362.18 |
| 2001-10-29 | 357.23 |
| 2001-10-30 | 335.67 |
| 2001-10-31 | 344.03 |
| 2001-11-01 | 346.43 |
| 2001-11-02 | 345.33 |
| 2001-11-05 | 353.63 |
| 2001-11-06 | 357.21 |
| 2001-11-07 | 362.57 |
| 2001-11-08 | 363.17 |
| 2001-11-09 | 341.05 |
| 2001-11-12 | 323.71 |
| 2001-11-13 | 332.23 |
| 2001-11-14 | 343.03 |
| 2001-11-15 | 343.55 |
| 2001-11-16 | 343.03 |
| 2001-11-19 | 348.35 |
| 2001-11-20 | 341.73 |
| 2001-11-21 | 344.13 |
| 2001-11-22 | 344.13 |
| 2001-11-23 | 352.62 |
| 2001-11-26 | 354.35 |
| 2001-11-27 | 356.13 |
| 2001-11-28 | 349.55 |
| 2001-11-29 | 348.95 |
| 2001-11-30 | 351.27 |
| 2001-12-03 | 351.81 |
| 2001-12-04 | 360.83 |
| 2001-12-05 | 368.55 |
| 2001-12-06 | 360.83 |
| 2001-12-07 | 362.03 |
| 2001-12-10 | 356.03 |
| 2001-12-11 | 352.35 |
| 2001-12-12 | 349.35 |
| 2001-12-13 | 339.04 |
| 2001-12-14 | 339.64 |
| 2001-12-17 | 343.88 |
| 2001-12-18 | 346.26 |
| 2001-12-19 | 346.39 |
| 2001-12-20 | 345.12 |
| 2001-12-21 | 349.92 |
| 2001-12-24 | . |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 348.68 |
| 2001-12-28 | 360.35 |
| 2001-12-31 | . |
| 2002-01-01 | . |
| 2002-01-02 | 357.95 |
| 2002-01-03 | 368.76 |
| 2002-01-04 | 370.31 |
| 2002-01-07 | 370.15 |
| 2002-01-08 | 362.84 |
| 2002-01-09 | 348.56 |
| 2002-01-10 | 346.64 |
| 2002-01-11 | 348.48 |
| 2002-01-14 | 340.45 |
| 2002-01-15 | 340.53 |
| 2002-01-16 | 337.37 |
| 2002-01-17 | 342.17 |
| 2002-01-18 | 336.48 |
| 2002-01-21 | 336.48 |
| 2002-01-22 | 337.49 |
| 2002-01-23 | 332.65 |
| 2002-01-24 | 341.05 |
| 2002-01-25 | 337.72 |
| 2002-01-28 | 340.04 |
| 2002-01-29 | 337.57 |
| 2002-01-30 | 330.33 |
| 2002-01-31 | 338.28 |
| 2002-02-01 | 341.77 |
| 2002-02-04 | 335.40 |
| 2002-02-05 | 326.96 |
| 2002-02-06 | 312.41 |
| 2002-02-07 | 309.70 |
| 2002-02-08 | 309.74 |
| 2002-02-11 | 314.38 |
| 2002-02-12 | 316.86 |
| 2002-02-13 | 322.86 |
| 2002-02-14 | 322.86 |
| 2002-02-15 | 324.00 |
| 2002-02-18 | 324.00 |
| 2002-02-19 | 313.73 |
| 2002-02-20 | 321.47 |
| 2002-02-21 | 320.83 |
| 2002-02-22 | 315.43 |
| 2002-02-25 | 319.22 |
| 2002-02-26 | 322.82 |
| 2002-02-27 | 333.02 |
| 2002-02-28 | 324.02 |
| 2002-03-01 | 330.68 |
| 2002-03-04 | 344.40 |
| 2002-03-05 | 337.14 |
| 2002-03-06 | 331.22 |
| 2002-03-07 | 334.22 |
| 2002-03-08 | 343.82 |
| 2002-03-11 | 337.20 |
| 2002-03-12 | 332.34 |
| 2002-03-13 | 334.70 |
| 2002-03-14 | 327.58 |
| 2002-03-15 | 323.98 |
| 2002-03-18 | 327.37 |
| 2002-03-19 | 321.37 |
| 2002-03-20 | 317.83 |
| 2002-03-21 | 317.19 |
| 2002-03-22 | 317.23 |
| 2002-03-25 | 320.09 |
| 2002-03-26 | 327.99 |
| 2002-03-27 | 332.21 |
| 2002-03-28 | . |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 327.35 |
| 2002-04-03 | 329.83 |
| 2002-04-04 | 324.29 |
| 2002-04-05 | 329.19 |
| 2002-04-08 | 321.97 |
| 2002-04-09 | 323.77 |
| 2002-04-10 | 319.51 |
| 2002-04-11 | 310.48 |
| 2002-04-12 | 303.16 |
| 2002-04-15 | 306.24 |
| 2002-04-16 | 311.08 |
| 2002-04-17 | 323.54 |
| 2002-04-18 | 322.36 |
| 2002-04-19 | 316.24 |
| 2002-04-22 | 309.04 |
| 2002-04-23 | 306.61 |
| 2002-04-24 | 302.45 |
| 2002-04-25 | 294.80 |
| 2002-04-26 | . |
| 2002-04-29 | 292.92 |
| 2002-04-30 | 301.74 |
| 2002-05-01 | 297.35 |
| 2002-05-02 | 290.33 |
| 2002-05-03 | 283.98 |
| 2002-05-06 | 286.52 |
| 2002-05-07 | 290.33 |
| 2002-05-08 | 306.68 |
| 2002-05-09 | . |
| 2002-05-10 | 299.78 |
| 2002-05-13 | 299.35 |
| 2002-05-14 | 308.64 |
| 2002-05-15 | 302.01 |
| 2002-05-16 | 299.58 |
| 2002-05-17 | 298.28 |
| 2002-05-20 | . |
| 2002-05-21 | 292.44 |
| 2002-05-22 | 285.50 |
| 2002-05-23 | 279.22 |
| 2002-05-24 | 275.46 |
| 2002-05-27 | 275.46 |
| 2002-05-28 | 276.03 |
| 2002-05-29 | 269.71 |
| 2002-05-30 | 262.18 |
| 2002-05-31 | 264.05 |
| 2002-06-03 | 270.19 |
| 2002-06-04 | 264.60 |
| 2002-06-05 | . |
| 2002-06-06 | 274.01 |
| 2002-06-07 | 268.99 |
| 2002-06-10 | 271.50 |
| 2002-06-11 | 274.70 |
| 2002-06-12 | 272.87 |
| 2002-06-13 | 274.20 |
| 2002-06-14 | 266.67 |
| 2002-06-17 | 280.48 |
| 2002-06-18 | 284.09 |
| 2002-06-19 | 270.28 |
| 2002-06-20 | 261.34 |
| 2002-06-21 | 253.77 |
| 2002-06-24 | 250.71 |
| 2002-06-25 | 254.48 |
| 2002-06-26 | 237.50 |
| 2002-06-27 | 252.48 |
| 2002-06-28 | 263.82 |
| 2002-07-01 | 267.54 |
| 2002-07-02 | 256.72 |
| 2002-07-03 | 246.11 |
| 2002-07-04 | 246.11 |
| 2002-07-05 | 261.89 |
| 2002-07-08 | 265.03 |
| 2002-07-09 | 256.13 |
| 2002-07-10 | 253.74 |
| 2002-07-11 | 256.32 |
| 2002-07-12 | 266.29 |
| 2002-07-15 | 262.52 |
| 2002-07-16 | 258.95 |
| 2002-07-17 | 266.54 |
| 2002-07-18 | 270.78 |
| 2002-07-19 | 265.13 |
| 2002-07-22 | 258.95 |
| 2002-07-23 | 254.56 |
| 2002-07-24 | 246.20 |
| 2002-07-25 | 235.54 |
| 2002-07-26 | 232.40 |
| 2002-07-29 | 247.54 |
| 2002-07-30 | 241.22 |
| 2002-07-31 | 236.20 |
| 2002-08-01 | 244.36 |
| 2002-08-02 | 244.42 |
| 2002-08-05 | 241.28 |
| 2002-08-06 | 240.46 |
| 2002-08-07 | 240.46 |
| 2002-08-08 | 245.31 |
| 2002-08-09 | 240.91 |
| 2002-08-12 | 244.68 |
| 2002-08-13 | 251.66 |
| 2002-08-14 | 249.25 |
| 2002-08-15 | 255.94 |
| 2002-08-16 | 250.29 |
| 2002-08-19 | 260.96 |
| 2002-08-20 | 260.43 |
| 2002-08-21 | 268.64 |
| 2002-08-22 | 281.19 |
| 2002-08-23 | 268.49 |
| 2002-08-26 | 266.61 |
| 2002-08-27 | 264.67 |
| 2002-08-28 | 261.51 |
| 2002-08-29 | 263.39 |
| 2002-08-30 | 257.36 |
| 2002-09-02 | 257.36 |
| 2002-09-03 | 240.17 |
| 2002-09-04 | 237.13 |
| 2002-09-05 | 237.13 |
| 2002-09-06 | 242.05 |
| 2002-09-09 | 238.29 |
| 2002-09-10 | 243.39 |
| 2002-09-11 | 249.11 |
| 2002-09-12 | 244.72 |
| 2002-09-13 | 241.98 |
| 2002-09-16 | 238.84 |
| 2002-09-17 | 241.35 |
| 2002-09-18 | 224.09 |
| 2002-09-19 | 222.52 |
| 2002-09-20 | 218.13 |
| 2002-09-23 | 211.70 |
| 2002-09-24 | 205.93 |
| 2002-09-25 | 209.07 |
| 2002-09-26 | 207.85 |
| 2002-09-27 | 215.42 |
| 2002-09-30 | 206.87 |
| 2002-10-01 | 203.10 |
| 2002-10-02 | 208.68 |
| 2002-10-03 | 203.03 |
| 2002-10-04 | 204.24 |
| 2002-10-07 | 200.48 |
| 2002-10-08 | 196.71 |
| 2002-10-09 | 191.06 |
| 2002-10-10 | 191.58 |
| 2002-10-11 | 205.46 |
| 2002-10-14 | 209.23 |
| 2002-10-15 | 229.39 |
| 2002-10-16 | 219.78 |
| 2002-10-17 | 215.39 |
| 2002-10-18 | 207.97 |
| 2002-10-21 | 198.63 |
| 2002-10-22 | 208.64 |
| 2002-10-23 | 198.56 |
| 2002-10-24 | 199.81 |
| 2002-10-25 | 202.95 |
| 2002-10-28 | 214.25 |
| 2002-10-29 | 204.13 |
| 2002-10-30 | 208.52 |
| 2002-10-31 | 205.48 |
| 2002-11-01 | 201.09 |
| 2002-11-04 | 226.76 |
| 2002-11-05 | 233.74 |
| 2002-11-06 | 238.13 |
| 2002-11-07 | 228.09 |
| 2002-11-08 | 231.90 |
| 2002-11-11 | 233.13 |
| 2002-11-12 | 242.45 |
| 2002-11-13 | 240.51 |
| 2002-11-14 | 250.55 |
| 2002-11-15 | 245.59 |
| 2002-11-18 | 251.79 |
| 2002-11-19 | 242.92 |
| 2002-11-20 | 245.59 |
| 2002-11-21 | 250.51 |
| 2002-11-22 | 255.47 |
| 2002-11-25 | 254.85 |
| 2002-11-26 | 246.77 |
| 2002-11-27 | 250.30 |
| 2002-11-28 | 250.30 |
| 2002-11-29 | 250.53 |
| 2002-12-02 | 239.16 |
| 2002-12-03 | 234.76 |
| 2002-12-04 | 236.65 |
| 2002-12-05 | 233.57 |
| 2002-12-06 | 230.39 |
| 2002-12-09 | 223.53 |
| 2002-12-10 | 222.23 |
| 2002-12-11 | 221.00 |
| 2002-12-12 | 225.31 |
| 2002-12-13 | 224.06 |
| 2002-12-16 | 224.68 |
| 2002-12-17 | 221.51 |
| 2002-12-18 | 210.29 |
| 2002-12-19 | 212.68 |
| 2002-12-20 | 226.57 |
| 2002-12-23 | 227.12 |
| 2002-12-24 | . |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 223.44 |
| 2002-12-30 | 217.76 |
| 2002-12-31 | . |
| 2003-01-01 | . |
| 2003-01-02 | 232.25 |
| 2003-01-03 | 235.55 |
| 2003-01-06 | 240.53 |
| 2003-01-07 | 231.08 |
| 2003-01-08 | 228.57 |
| 2003-01-09 | 234.21 |
| 2003-01-10 | 235.47 |
| 2003-01-13 | 239.23 |
| 2003-01-14 | 243.74 |
| 2003-01-15 | 235.51 |
| 2003-01-16 | 234.88 |
| 2003-01-17 | 234.88 |
| 2003-01-20 | 234.88 |
| 2003-01-21 | 235.49 |
| 2003-01-22 | 237.94 |
| 2003-01-23 | 241.71 |
| 2003-01-24 | 244.22 |
| 2003-01-27 | 232.25 |
| 2003-01-28 | 235.39 |
| 2003-01-29 | 225.84 |
| 2003-01-30 | 232.21 |
| 2003-01-31 | 226.57 |
| 2003-02-03 | 224.06 |
| 2003-02-04 | 222.17 |
| 2003-02-05 | 223.96 |
| 2003-02-06 | 227.86 |
| 2003-02-07 | 220.33 |
| 2003-02-10 | 219.00 |
| 2003-02-11 | 225.78 |
| 2003-02-12 | 225.78 |
| 2003-02-13 | 228.98 |
| 2003-02-14 | 233.41 |
| 2003-02-17 | 233.41 |
| 2003-02-18 | 235.94 |
| 2003-02-19 | 230.29 |
| 2003-02-20 | 218.92 |
| 2003-02-21 | 221.50 |
| 2003-02-24 | 225.16 |
| 2003-02-25 | 218.88 |
| 2003-02-26 | 204.45 |
| 2003-02-27 | 208.33 |
| 2003-02-28 | 200.80 |
| 2003-03-03 | 200.80 |
| 2003-03-04 | 194.52 |
| 2003-03-05 | 188.05 |
| 2003-03-06 | 184.91 |
| 2003-03-07 | 184.91 |
| 2003-03-10 | 186.80 |
| 2003-03-11 | 182.40 |
| 2003-03-12 | 186.13 |
| 2003-03-13 | 189.99 |
| 2003-03-14 | 202.56 |
| 2003-03-17 | 206.33 |
| 2003-03-18 | 206.96 |
| 2003-03-19 | 207.55 |
| 2003-03-20 | 210.13 |
| 2003-03-21 | 214.47 |
| 2003-03-24 | 205.68 |
| 2003-03-25 | 206.48 |
| 2003-03-26 | 208.27 |
| 2003-03-27 | 208.21 |
| 2003-03-28 | 207.74 |
| 2003-03-31 | 203.23 |
| 2003-04-01 | 206.98 |
| 2003-04-02 | 215.14 |
| 2003-04-03 | 212.00 |
| 2003-04-04 | 215.72 |
| 2003-04-07 | 222.10 |
| 2003-04-08 | 220.27 |
| 2003-04-09 | 221.53 |
| 2003-04-10 | 221.40 |
| 2003-04-11 | 224.86 |
| 2003-04-14 | 227.60 |
| 2003-04-15 | 235.66 |
| 2003-04-16 | 237.00 |
| 2003-04-17 | . |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 234.88 |
| 2003-04-23 | 235.70 |
| 2003-04-24 | 233.06 |
| 2003-04-25 | 227.67 |
| 2003-04-28 | 230.36 |
| 2003-04-29 | 226.15 |
| 2003-04-30 | 224.35 |
| 2003-05-01 | 221.69 |
| 2003-05-02 | 227.05 |
| 2003-05-05 | 228.40 |
| 2003-05-06 | 223.60 |
| 2003-05-07 | 216.88 |
| 2003-05-08 | 226.36 |
| 2003-05-09 | 224.95 |
| 2003-05-12 | 231.07 |
| 2003-05-13 | 235.77 |
| 2003-05-14 | 236.44 |
| 2003-05-15 | 243.06 |
| 2003-05-16 | . |
| 2003-05-19 | 241.04 |
| 2003-05-20 | 251.87 |
| 2003-05-21 | 250.49 |
| 2003-05-22 | 250.54 |
| 2003-05-23 | 252.47 |
| 2003-05-26 | 252.47 |
| 2003-05-27 | 249.81 |
| 2003-05-28 | 254.52 |
| 2003-05-29 | . |
| 2003-05-30 | 249.87 |
| 2003-06-02 | 261.24 |
| 2003-06-03 | 256.61 |
| 2003-06-04 | 254.52 |
| 2003-06-05 | . |
| 2003-06-06 | 265.34 |
| 2003-06-09 | . |
| 2003-06-10 | 263.44 |
| 2003-06-11 | 262.87 |
| 2003-06-12 | 257.66 |
| 2003-06-13 | 254.90 |
| 2003-06-16 | 254.84 |
| 2003-06-17 | 257.57 |
| 2003-06-18 | 255.46 |
| 2003-06-19 | 256.79 |
| 2003-06-20 | 258.80 |
| 2003-06-23 | 257.50 |
| 2003-06-24 | 257.46 |
| 2003-06-25 | 259.48 |
| 2003-06-26 | 261.53 |
| 2003-06-27 | 265.52 |
| 2003-06-30 | 262.38 |
| 2003-07-01 | 264.54 |
| 2003-07-02 | 265.81 |
| 2003-07-03 | 265.00 |
| 2003-07-04 | 265.00 |
| 2003-07-07 | 269.17 |
| 2003-07-08 | 265.74 |
| 2003-07-09 | 260.56 |
| 2003-07-10 | 257.29 |
| 2003-07-11 | 259.00 |
| 2003-07-14 | 260.43 |
| 2003-07-15 | 260.29 |
| 2003-07-16 | 261.65 |
| 2003-07-17 | 256.82 |
| 2003-07-18 | 253.90 |
| 2003-07-21 | 253.40 |
| 2003-07-22 | 248.70 |
| 2003-07-23 | 252.68 |
| 2003-07-24 | 257.96 |
| 2003-07-25 | 252.66 |
| 2003-07-28 | 255.46 |
| 2003-07-29 | 254.02 |
| 2003-07-30 | 254.68 |
| 2003-07-31 | 257.36 |
| 2003-08-01 | 256.76 |
| 2003-08-04 | 253.31 |
| 2003-08-05 | 266.05 |
| 2003-08-06 | 265.38 |
| 2003-08-07 | 266.08 |
| 2003-08-08 | 268.03 |
| 2003-08-11 | 266.81 |
| 2003-08-12 | 267.43 |
| 2003-08-13 | 270.12 |
| 2003-08-14 | 274.77 |
| 2003-08-15 | 280.82 |
| 2003-08-18 | 276.75 |
| 2003-08-19 | 280.83 |
| 2003-08-20 | 277.40 |
| 2003-08-21 | 278.07 |
| 2003-08-22 | 279.44 |
| 2003-08-25 | 276.71 |
| 2003-08-26 | 278.73 |
| 2003-08-27 | 276.73 |
| 2003-08-28 | 280.89 |
| 2003-08-29 | 277.73 |
| 2003-09-01 | 277.73 |
| 2003-09-02 | 282.05 |
| 2003-09-03 | 288.07 |
| 2003-09-04 | 293.46 |
| 2003-09-05 | 293.39 |
| 2003-09-08 | 292.64 |
| 2003-09-09 | 288.48 |
| 2003-09-10 | 281.75 |
| 2003-09-11 | 286.05 |
| 2003-09-12 | 289.41 |
| 2003-09-15 | 290.68 |
| 2003-09-16 | 284.07 |
| 2003-09-17 | 280.78 |
| 2003-09-18 | 281.43 |
| 2003-09-19 | 279.44 |
| 2003-09-22 | 279.35 |
| 2003-09-23 | 273.26 |
| 2003-09-24 | 268.57 |
| 2003-09-25 | 261.82 |
| 2003-09-26 | 265.16 |
| 2003-09-29 | 264.51 |
| 2003-09-30 | 265.81 |
| 2003-10-01 | 269.85 |
| 2003-10-02 | 281.27 |
| 2003-10-03 | 277.84 |
| 2003-10-06 | 276.46 |
| 2003-10-07 | 279.13 |
| 2003-10-08 | 279.11 |
| 2003-10-09 | 279.82 |
| 2003-10-10 | 275.79 |
| 2003-10-13 | 279.86 |
| 2003-10-14 | 280.62 |
| 2003-10-15 | 283.25 |
| 2003-10-16 | 281.96 |
| 2003-10-17 | 277.93 |
| 2003-10-20 | 276.68 |
| 2003-10-21 | 277.35 |
| 2003-10-22 | 276.00 |
| 2003-10-23 | 274.01 |
| 2003-10-24 | 279.38 |
| 2003-10-27 | 280.74 |
| 2003-10-28 | 283.41 |
| 2003-10-29 | 280.18 |
| 2003-10-30 | 280.09 |
| 2003-10-31 | 278.73 |
#2003-11-03| 284.14
#2003-11-04| 292.24
#2003-11-05| 288.97
#2003-11-06| 288.21
#2003-11-07| 284.99
#2003-11-10| 288.26
#2003-11-11| 289.61
#2003-11-12| 288.26
#2003-11-13| 287.54
#2003-11-14| 285.59
#2003-11-17| 278.13
#2003-11-18| 279.44
#2003-11-19| 276.75
#2003-11-20| 276.13
#2003-11-21| 282.14
#2003-11-24| 285.50
#2003-11-25| 285.56
#2003-11-26| 280.83
#2003-11-27| 280.83
#2003-11-28| 282.12
#2003-12-01| 291.53
#2003-12-02| 291.64
#2003-12-03| 290.15
#2003-12-04| 292.26
#2003-12-05| 294.89
#2003-12-08| 291.52
#2003-12-09| 296.26
#2003-12-10| 292.88
#2003-12-11| 292.91
#2003-12-12| 290.23
#2003-12-15| 290.23
#2003-12-16| 290.24
#2003-12-17| 292.24
#2003-12-18| 291.53
#2003-12-19| 289.70
#2003-12-22| 287.70
#2003-12-23| 288.39
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29| 289.75
#2003-12-30| 289.04
#2003-12-31| .
#2004-01-01| .
#2004-01-02| 294.51
#2004-01-05| 302.58
#2004-01-06| 310.82
#2004-01-07| 312.74
#2004-01-08| 310.84
#2004-01-09| 312.67
#2004-01-12| 312.89
#2004-01-13| 314.90
#2004-01-14| 314.16
#2004-01-15| 320.95
#2004-01-16| 327.60
#2004-01-19| 327.60
#2004-01-20| 324.13
#2004-01-21| 324.31
#2004-01-22| 331.07
#2004-01-23| 335.03
#2004-01-26| 334.36
#2004-01-27| 346.42
#2004-01-28| 340.30
#2004-01-29| 333.56
#2004-01-30| 328.24
#2004-02-02| 331.00
#2004-02-03| 331.60
#2004-02-04| 328.98
#2004-02-05| 331.98
#2004-02-06| 337.22
#2004-02-09| 338.67
#2004-02-10| 333.49
#2004-02-11| 338.28
#2004-02-12| 336.23
#2004-02-13| 326.17
#2004-02-16| 326.17
#2004-02-17| 328.17
#2004-02-18| 329.47
#2004-02-19| 327.51
#2004-02-20| 325.44
#2004-02-23| 329.46
#2004-02-24| 327.28
#2004-02-25| 327.42
#2004-02-26| 330.75
#2004-02-27| 328.09
#2004-03-01| 337.50
#2004-03-02| 334.82
#2004-03-03| 332.80
#2004-03-04| 334.71
#2004-03-05| 335.27
#2004-03-08| 333.33
#2004-03-09| 332.73
#2004-03-10| 327.28
#2004-03-11| 319.84
#2004-03-12| 319.85
#2004-03-15| 319.81
#2004-03-16| 322.36
#2004-03-17| 325.19
#2004-03-18| 323.17
#2004-03-19| 320.48
#2004-03-22| 313.69
#2004-03-23| 316.42
#2004-03-24| 314.42
#2004-03-25| 311.07
#2004-03-26| 321.17
#2004-03-29| 325.15
#2004-03-30| 318.04
#2004-03-31| 315.85
#2004-04-01| 313.03
#2004-04-02| 323.74
#2004-04-05| 318.73
#2004-04-06| 313.83
#2004-04-07| 308.88
#2004-04-08| .
#2004-04-09| .
#2004-04-12| .
#2004-04-13| 315.46
#2004-04-14| 313.43
#2004-04-15| 310.02
#2004-04-16| 307.10
#2004-04-19| 304.83
#2004-04-20| 315.45
#2004-04-21| 311.18
#2004-04-22| 311.89
#2004-04-23| 311.11
#2004-04-26| 307.64
#2004-04-27| 308.99
#2004-04-28| 304.71
#2004-04-29| 299.10
#2004-04-30| 301.77
#2004-05-03| 302.51
#2004-05-04| 310.28
#2004-05-05| 304.60
#2004-05-06| 295.47
#2004-05-07| .
#2004-05-10| 286.16
#2004-05-11| 290.43
#2004-05-12| 291.23
#2004-05-13| 295.38
#2004-05-14| 291.08
#2004-05-17| 287.62
#2004-05-18| 291.81
#2004-05-19| 299.48
#2004-05-20| .
#2004-05-21| 299.54
#2004-05-24| 297.14
#2004-05-25| 294.42
#2004-05-26| 294.40
#2004-05-27| 292.32
#2004-05-28| 293.77
#2004-05-31| .
#2004-06-01| 289.49
#2004-06-02| 289.49
#2004-06-03| 292.39
#2004-06-04| 295.96
#2004-06-07| 296.67
#2004-06-08| 294.62
#2004-06-09| 269.85
#2004-06-10| 282.59
#2004-06-11| 282.59
#2004-06-14| 283.19
#2004-06-15| 283.92
#2004-06-16| 284.59
#2004-06-17| 283.17
#2004-06-18| 283.19
#2004-06-21| 282.43
#2004-06-22| 278.13
#2004-06-23| 278.48
#2004-06-24| 280.00
#2004-06-25| 279.93
#2004-06-28| 281.67
#2004-06-29| 285.58
#2004-06-30| 283.97
#2004-07-01| 284.71
#2004-07-02| 288.11
#2004-07-05| 288.11
#2004-07-06| 285.26
#2004-07-07| 284.89
#2004-07-08| 289.80
#2004-07-09| 288.07
#2004-07-12| 284.53
#2004-07-13| 285.88
#2004-07-14| 288.42
#2004-07-15| 285.86
#2004-07-16| 287.44
#2004-07-19| 285.24
#2004-07-20| 284.18
#2004-07-21| 285.24
#2004-07-22| 284.14
#2004-07-23| 282.37
#2004-07-26| 280.23
#2004-07-27| 280.94
#2004-07-28| 282.71
#2004-07-29| 286.97
#2004-07-30| 287.33
#2004-08-02| 288.65
#2004-08-03| 290.05
#2004-08-04| 285.45
#2004-08-05| 293.62
#2004-08-06| 298.58
#2004-08-09| 300.27
#2004-08-10| 303.87
#2004-08-11| 299.71
#2004-08-12| 294.97
#2004-08-13| 292.90
#2004-08-16| 294.40
#2004-08-17| 300.06
#2004-08-18| 302.79
#2004-08-19| 304.31
#2004-08-20| 302.58
#2004-08-23| 305.65
#2004-08-24| 303.96
#2004-08-25| 305.33
#2004-08-26| 305.69
#2004-08-27| 305.69
#2004-08-30| 310.94
#2004-08-31| 307.42
#2004-09-01| 307.10
#2004-09-02| 308.50
#2004-09-03| 312.41
#2004-09-06| 312.41
#2004-09-07| 314.85
#2004-09-08| 318.30
#2004-09-09| 317.68
#2004-09-10| 318.35
#2004-09-13| 314.51
#2004-09-14| 302.49
#2004-09-15| 298.59
#2004-09-16| 295.06
#2004-09-17| 297.18
#2004-09-20| 297.85
#2004-09-21| 299.66
#2004-09-22| 291.87
#2004-09-23| 294.65
#2004-09-24| 291.43
#2004-09-27| 295.02
#2004-09-28| 297.44
#2004-09-29| 297.05
#2004-09-30| 302.71
#2004-10-01| 305.28
#2004-10-04| 306.02
#2004-10-05| 306.40
#2004-10-06| 308.48
#2004-10-07| 303.96
#2004-10-08| 303.78
#2004-10-11| 302.63
#2004-10-12| 300.47
#2004-10-13| 301.96
#2004-10-14| 304.72
#2004-10-15| 303.64
#2004-10-18| 299.76
#2004-10-19| 303.73
#2004-10-20| 301.00
#2004-10-21| 307.98
#2004-10-22| 307.13
#2004-10-25| 305.49
#2004-10-26| 306.16
#2004-10-27| 303.68
#2004-10-28| 304.30
#2004-10-29| 307.49
#2004-11-01| 307.13
#2004-11-02| 311.02
#2004-11-03| 304.99
#2004-11-04| 306.78
#2004-11-05| 308.58
#2004-11-08| 307.52
#2004-11-09| 307.93
#2004-11-10| 307.93
#2004-11-11| 313.55
#2004-11-12| 314.97
#2004-11-15| 315.29
#2004-11-16| 314.95
#2004-11-17| 317.41
#2004-11-18| 319.16
#2004-11-19| 317.04
#2004-11-22| 311.73
#2004-11-23| 314.93
#2004-11-24| 320.22
#2004-11-25| 320.22
#2004-11-26| 322.34
#2004-11-29| 324.79
#2004-11-30| 326.94
#2004-12-01| 329.14
#2004-12-02| 329.53
#2004-12-03| 324.54
#2004-12-06| 323.81
#2004-12-07| 326.25
#2004-12-08| 325.92
#2004-12-09| 320.33
#2004-12-10| 318.15
#2004-12-13| 324.58
#2004-12-14| 326.33
#2004-12-15| 324.93
#2004-12-16| 330.55
#2004-12-17| 325.97
#2004-12-20| 332.69
#2004-12-21| 335.15
#2004-12-22| 337.97
#2004-12-23| 337.28
#2004-12-24| .
#2004-12-27| 337.24
#2004-12-28| 329.85
#2004-12-29| 330.54
#2004-12-30| 330.57
#2004-12-31| .
#2005-01-03| 338.39
#2005-01-04| 336.86
#2005-01-05| 338.33
#2005-01-06| 340.38
#2005-01-07| 341.42
#2005-01-10| 342.52
#2005-01-11| 341.37
#2005-01-12| 339.41
#2005-01-13| 339.98
#2005-01-14| 338.67
#2005-01-17| 338.67
#2005-01-18| 343.27
#2005-01-19| 342.22
#2005-01-20| 338.75
#2005-01-21| 339.21
#2005-01-24| 339.46
#2005-01-25| 346.08
#2005-01-26| 345.69
#2005-01-27| 339.21
#2005-01-28| 339.53
#2005-01-31| 339.10
#2005-02-01| 346.50
#2005-02-02| 348.34
#2005-02-03| 345.22
#2005-02-04| 352.97
#2005-02-07| 359.66
#2005-02-08| 359.66
#2005-02-09| 356.40
#2005-02-10| 358.88
#2005-02-11| 367.33
#2005-02-14| 365.72
#2005-02-15| 363.45
#2005-02-16| 357.07
#2005-02-17| 362.73
#2005-02-18| 361.26
#2005-02-21| 361.26
#2005-02-22| 355.60
#2005-02-23| 364.03
#2005-02-24| 360.57
#2005-02-25| 357.67
#2005-02-28| 361.22
#2005-03-01| 365.38
#2005-03-02| 368.99
#2005-03-03| 366.10
#2005-03-04| 360.42
#2005-03-07| 362.60
#2005-03-08| 361.89
#2005-03-09| 359.06
#2005-03-10| 351.28
#2005-03-11| 349.86
#2005-03-14| 357.63
#2005-03-15| 363.29
#2005-03-16| 361.09
#2005-03-17| 366.76
#2005-03-18| 366.61
#2005-03-21| 357.81
#2005-03-22| 359.92
#2005-03-23| 357.24
#2005-03-24| .
#2005-03-25| .
#2005-03-28| .
#2005-03-29| 356.39
#2005-03-30| 353.75
#2005-03-31| 363.05
#2005-04-01| 363.42
#2005-04-04| 361.97
#2005-04-05| 369.50
#2005-04-06| 369.11
#2005-04-07| 371.71
#2005-04-08| 372.79
#2005-04-11| 373.53
#2005-04-12| 376.84
#2005-04-13| 370.56
#2005-04-14| 374.65
#2005-04-15| 367.95
#2005-04-18| 384.24
#2005-04-19| 394.55
#2005-04-20| 382.01
#2005-04-21| 381.96
#2005-04-22| .
#2005-04-25| 387.16
#2005-04-26| 381.21
#2005-04-27| 370.11
#2005-04-28| 367.42
#2005-04-29| 370.34
#2005-05-02| 372.96
#2005-05-03| 383.37
#2005-05-04| 372.59
#2005-05-05| .
#2005-05-06| 379.76
#2005-05-09| 374.10
#2005-05-10| 374.45
#2005-05-11| 373.78
#2005-05-12| 374.47
#2005-05-13| 379.67
#2005-05-16| .
#2005-05-17| 379.66
#2005-05-18| 375.92
#2005-05-19| 374.45
#2005-05-20| 384.84
#2005-05-23| 384.08
#2005-05-24| 381.12
#2005-05-25| 386.33
#2005-05-26| 384.08
#2005-05-27| 392.26
#2005-05-30| 392.26
#2005-05-31| 399.68
#2005-06-01| 387.78
#2005-06-02| 383.27
#2005-06-03| 383.28
#2005-06-06| 381.81
#2005-06-07| 381.90
#2005-06-08| 381.23
#2005-06-09| 380.53
#2005-06-10| 388.71
#2005-06-13| 391.68
#2005-06-14| 393.88
#2005-06-15| 390.92
#2005-06-16| 394.64
#2005-06-17| 405.76
#2005-06-20| 399.05
#2005-06-21| 399.03
#2005-06-22| 393.08
#2005-06-23| 393.84
#2005-06-24| 395.26
#2005-06-27| 389.27
#2005-06-28| 390.76
#2005-06-29| 390.07
#2005-06-30| 395.29
#2005-07-01| 395.27
#2005-07-04| 395.27
#2005-07-05| 401.95
#2005-07-06| 393.80
#2005-07-07| 390.78
#2005-07-08| 391.52
#2005-07-11| 393.82
#2005-07-12| 397.61
#2005-07-13| 395.65
#2005-07-14| 397.81
#2005-07-15| 399.26
#2005-07-18| 394.82
#2005-07-19| 400.01
#2005-07-20| 395.51
#2005-07-21| 394.02
#2005-07-22| 394.62
#2005-07-25| 401.35
#2005-07-26| 400.55
#2005-07-27| 407.35
#2005-07-28| 414.70
#2005-07-29| 414.03
#2005-08-01| 412.52
#2005-08-02| 416.19
#2005-08-03| 410.24
#2005-08-04| 407.28
#2005-08-05| 401.31
#2005-08-08| 404.20
#2005-08-09| 407.21
#2005-08-10| 403.53
#2005-08-11| 405.74
#2005-08-12| 404.23
#2005-08-15| 407.17
#2005-08-16| 411.64
#2005-08-17| 473.38
#2005-08-18| 464.46
#2005-08-19| 471.17
#2005-08-22| 462.23
#2005-08-23| 471.90
#2005-08-24| 465.24
#2005-08-25| 459.92
#2005-08-26| 462.26
#2005-08-29| 465.13
#2005-08-30| 475.54
#2005-08-31| 479.99
#2005-09-01| 465.13
#2005-09-02| 466.62
#2005-09-05| 466.62
#2005-09-06| 464.39
#2005-09-07| 459.92
#2005-09-08| 465.19
#2005-09-09| 457.71
#2005-09-12| 455.52
#2005-09-13| 456.93
#2005-09-14| 459.18
#2005-09-15| 490.42
#2005-09-16| 505.27
#2005-09-19| 498.60
#2005-09-20| 502.32
#2005-09-21| 506.78
#2005-09-22| 506.02
#2005-09-23| 500.83
#2005-09-26| 500.81
#2005-09-27| 499.31
#2005-09-28| 495.61
#2005-09-29| 497.80
#2005-09-30| 499.29
#2005-10-03| 492.58
#2005-10-04| 492.50
#2005-10-05| 508.89
#2005-10-06| 522.33
#2005-10-07| 518.62
#2005-10-10| 516.35
#2005-10-11| 511.16
#2005-10-12| 505.96
#2005-10-13| 496.32
#2005-10-14| 495.49
#2005-10-17| 498.53
#2005-10-18| 500.76
#2005-10-19| 492.50
#2005-10-20| 496.98
#2005-10-21| 489.53
#2005-10-24| 506.64
#2005-10-25| 507.37
#2005-10-26| 515.57
#2005-10-27| 509.60
#2005-10-28| 513.33
#2005-10-31| 520.73
#2005-11-01| 527.36
#2005-11-02| 521.45
#2005-11-03| 531.86
#2005-11-04| 533.27
#2005-11-07| 526.64
#2005-11-08| 528.87
#2005-11-09| 530.35
#2005-11-10| 530.41
#2005-11-11| 522.88
#2005-11-14| 525.87
#2005-11-15| 533.33
#2005-11-16| 538.53
#2005-11-17| 553.38
#2005-11-18| 551.93
#2005-11-21| 549.70
#2005-11-22| 548.96
#2005-11-23| 553.42
#2005-11-24| 553.42
#2005-11-25| 536.32
#2005-11-28| 529.55
#2005-11-29| 540.70
#2005-11-30| 565.27
#2005-12-01| 563.00
#2005-12-02| 562.40
#2005-12-05| 561.85
#2005-12-06| 561.17
#2005-12-07| 560.31
#2005-12-08| 561.77
#2005-12-09| 563.22
#2005-12-12| 561.79
#2005-12-13| 562.48
#2005-12-14| 562.46
#2005-12-15| 561.70
#2005-12-16| 561.66
#2005-12-19| 563.20
#2005-12-20| 563.16
#2005-12-21| 563.16
#2005-12-22| 562.42
#2005-12-23| 564.00
#2005-12-26| .
#2005-12-27| 563.96
#2005-12-28| 563.98
#2005-12-29| 563.98
#2005-12-30| 564.06
#2006-01-02| 564.06
#2006-01-03| 564.89
#2006-01-04| 565.67
#2006-01-05| 565.65
#2006-01-06| 564.92
#2006-01-09| 553.01
#2006-01-10| 555.94
#2006-01-11| 561.85
#2006-01-12| 568.56
#2006-01-13| 568.48
#2006-01-16| 568.48
#2006-01-17| 568.48
#2006-01-18| 567.66
#2006-01-19| 567.04
#2006-01-20| 575.16
#2006-01-23| 586.33
#2006-01-24| 590.04
#2006-01-25| 593.02
#2006-01-26| 592.96
#2006-01-27| 585.60
#2006-01-30| 581.08
#2006-01-31| 582.53
#2006-02-01| 582.57
#2006-02-02| 584.02
#2006-02-03| 584.02
#2006-02-06| 579.60
#2006-02-07| 584.02
#2006-02-08| 583.98
#2006-02-09| 581.04
#2006-02-10| 581.79
#2006-02-13| 586.97
#2006-02-14| 585.46
#2006-02-15| 582.51
#2006-02-16| 585.46
#2006-02-17| 588.46
#2006-02-20| 588.46
#2006-02-21| 584.00
#2006-02-22| 581.00
#2006-02-23| 576.54
#2006-02-24| 581.75
#2006-02-27| 578.01
#2006-02-28| 573.51
#2006-03-01| 578.73
#2006-03-02| 572.06
#2006-03-03| 575.06
#2006-03-06| 585.46
#2006-03-07| 573.53
#2006-03-08| 576.50
#2006-03-09| 589.14
#2006-03-10| 588.38
#2006-03-13| 589.87
#2006-03-14| 583.90
#2006-03-15| 583.94
#2006-03-16| 584.66
#2006-03-17| 577.23
#2006-03-20| 580.93
#2006-03-21| 577.97
#2006-03-22| 577.25
#2006-03-23| 577.95
#2006-03-24| 576.43
#2006-03-27| 580.24
#2006-03-28| 578.70
#2006-03-29| 577.91
#2006-03-30| 577.19
#2006-03-31| 580.93
#2006-04-03| 583.88
#2006-04-04| 583.90
#2006-04-05| 582.39
#2006-04-06| 626.62
#2006-04-07| 641.91
#2006-04-10| 642.01
#2006-04-11| 662.59
#2006-04-12| 648.91
#2006-04-13| .
#2006-04-14| .
#2006-04-17| .
#2006-04-18| 650.53
#2006-04-19| 652.23
#2006-04-20| 655.59
#2006-04-21| 652.27
#2006-04-24| 647.17
#2006-04-25| 650.53
#2006-04-26| 648.81
#2006-04-27| 645.41
#2006-04-28| 648.77
#2006-05-01| 648.73
#2006-05-02| 645.49
#2006-05-03| 648.87
#2006-05-04| 648.87
#2006-05-05| 662.45
#2006-05-08| 662.41
#2006-05-09| 677.74
#2006-05-10| 672.60
#2006-05-11| 667.51
#2006-05-12| .
#2006-05-15| 638.61
#2006-05-16| 648.77
#2006-05-17| 645.35
#2006-05-18| 647.74
#2006-05-19| 645.33
#2006-05-22| 649.58
#2006-05-23| 657.96
#2006-05-24| 650.23
#2006-05-25| .
#2006-05-26| 657.13
#2006-05-29| 657.13
#2006-05-30| 650.33
#2006-05-31| 661.37
#2006-06-01| 652.86
#2006-06-02| 652.05
#2006-06-05| .
#2006-06-06| 648.67
#2006-06-07| 646.93
#2006-06-08| 634.12
#2006-06-09| 648.53
#2006-06-12| 648.47
#2006-06-13| 643.33
#2006-06-14| 631.37
#2006-06-15| 648.38
#2006-06-16| 648.47
#2006-06-19| 648.53
#2006-06-20| 650.08
#2006-06-21| 650.15
#2006-06-22| 648.26
#2006-06-23| 648.32
#2006-06-26| 652.58
#2006-06-27| 645.62
#2006-06-28| 654.36
#2006-06-29| 654.35
#2006-06-30| 663.06
#2006-07-03| 661.42
#2006-07-04| 661.42
#2006-07-05| 652.72
#2006-07-06| 652.78
#2006-07-07| 652.76
#2006-07-10| 652.76
#2006-07-11| 652.68
#2006-07-12| 662.27
#2006-07-13| 663.16
#2006-07-14| 663.14
#2006-07-17| 663.12
#2006-07-18| 680.56
#2006-07-19| 680.53
#2006-07-20| 682.34
#2006-07-21| 682.27
#2006-07-24| 682.32
#2006-07-25| 698.05
#2006-07-26| 698.03
#2006-07-27| 704.95
#2006-07-28| 698.05
#2006-07-31| 754.46
#2006-08-01| 736.22
#2006-08-02| 751.16
#2006-08-03| 738.21
#2006-08-04| 753.91
#2006-08-07| 750.45
#2006-08-08| 755.61
#2006-08-09| 743.49
#2006-08-10| 733.05
#2006-08-11| 739.06
#2006-08-14| 736.37
#2006-08-15| 748.55
#2006-08-16| 732.97
#2006-08-17| 732.06
#2006-08-18| 732.85
#2006-08-21| 742.56
#2006-08-22| 746.85
#2006-08-23| 732.97
#2006-08-24| 753.85
#2006-08-25| 732.64
#2006-08-28| 732.66
#2006-08-29| 734.36
#2006-08-30| 739.70
#2006-08-31| 739.77
#2006-09-01| 738.03
#2006-09-04| 738.03
#2006-09-05| 732.62
#2006-09-06| 741.51
#2006-09-07| 736.29
#2006-09-08| 741.53
#2006-09-11| 732.81
#2006-09-12| 739.77
#2006-09-13| 739.75
#2006-09-14| 739.72
#2006-09-15| 732.71
#2006-09-18| 741.45
#2006-09-19| 732.77
#2006-09-20| 732.79
#2006-09-21| 732.77
#2006-09-22| 732.79
#2006-09-25| 732.76
#2006-09-26| 732.73
#2006-09-27| 739.68
#2006-09-28| 746.64
#2006-09-29| 757.12
#2006-10-02| 750.13
#2006-10-03| 750.16
#2006-10-04| 750.15
#2006-10-05| 750.14
#2006-10-06| 737.96
#2006-10-09| 732.73
#2006-10-10| 737.92
#2006-10-11| 736.21
#2006-10-12| 736.21
#2006-10-13| 736.25
#2006-10-16| 736.19
#2006-10-17| 736.25
#2006-10-18| 732.75
#2006-10-19| 732.73
#2006-10-20| 736.20
#2006-10-23| 732.71
#2006-10-24| 736.18
#2006-10-25| 732.72
#2006-10-26| 736.18
#2006-10-27| 732.72
#2006-10-30| 732.70
#2006-10-31| 732.72
#2006-11-01| 732.73
#2006-11-02| 734.46
#2006-11-03| 734.46
#2006-11-06| 734.46
#2006-11-07| 734.45
#2006-11-08| 730.97
#2006-11-09| 724.01
#2006-11-10| 729.35
#2006-11-13| 729.57
#2006-11-14| 729.47
#2006-11-15| 722.53
#2006-11-16| 722.51
#2006-11-17| 722.55
#2006-11-20| 722.51
#2006-11-21| 719.03
#2006-11-22| 722.51
#2006-11-23| 722.51
#2006-11-24| 743.37
#2006-11-27| 743.43
#2006-11-28| 739.91
#2006-11-29| 741.55
#2006-11-30| 739.81
#2006-12-01| 743.27
#2006-12-04| 736.33
#2006-12-05| 746.77
#2006-12-06| 738.03
#2006-12-07| 746.68
#2006-12-08| 753.36
#2006-12-11| 735.94
#2006-12-12| 741.11
#2006-12-13| 747.17
#2006-12-14| 735.92
#2006-12-15| 746.37
#2006-12-18| 746.36
#2006-12-19| 742.85
#2006-12-20| 741.10
#2006-12-21| 735.90
#2006-12-22| 734.12
#2006-12-25| .
#2006-12-26| .
#2006-12-27| 734.11
#2006-12-28| 741.04
#2006-12-29| 742.78
#2007-01-01| .
#2007-01-02| 742.78
#2007-01-03| 751.85
#2007-01-04| 757.14
#2007-01-05| 746.74
#2007-01-08| 748.40
#2007-01-09| 752.00
#2007-01-10| 739.81
#2007-01-11| 743.22
#2007-01-12| 744.98
#2007-01-15| 744.98
#2007-01-16| 737.05
#2007-01-17| 737.86
#2007-01-18| 739.55
#2007-01-19| 741.32
#2007-01-22| 744.80
#2007-01-23| 736.10
#2007-01-24| 739.62
#2007-01-25| 737.91
#2007-01-26| 734.44
#2007-01-29| 734.43
#2007-01-30| 732.66
#2007-01-31| 734.36
#2007-02-01| 734.32
#2007-02-02| 734.32
#2007-02-05| 737.80
#2007-02-06| 736.10
#2007-02-07| 736.12
#2007-02-08| 736.11
#2007-02-09| 736.08
#2007-02-12| 736.10
#2007-02-13| 736.02
#2007-02-14| 736.87
#2007-02-15| 736.04
#2007-02-16| 736.04
#2007-02-19| 736.04
#2007-02-20| 732.50
#2007-02-21| 730.72
#2007-02-22| 732.48
#2007-02-23| 736.01
#2007-02-26| 736.01
#2007-02-27| 742.01
#2007-02-28| 746.31
#2007-03-01| 742.86
#2007-03-02| 735.98
#2007-03-05| 732.45
#2007-03-06| 739.46
#2007-03-07| 735.99
#2007-03-08| 739.44
#2007-03-09| 739.46
#2007-03-12| 741.20
#2007-03-13| 741.18
#2007-03-14| 741.16
#2007-03-15| 752.48
#2007-03-16| 751.60
#2007-03-19| 748.05
#2007-03-20| 749.82
#2007-03-21| 751.61
#2007-03-22| 749.84
#2007-03-23| 751.58
#2007-03-26| 751.59
#2007-03-27| 751.57
#2007-03-28| 751.57
#2007-03-29| 751.54
#2007-03-30| 753.28
#2007-04-02| 755.03
#2007-04-03| 756.88
#2007-04-04| 751.56
#2007-04-05| .
#2007-04-06| .
#2007-04-09| .
#2007-04-10| 751.54
#2007-04-11| 753.33
#2007-04-12| 751.56
#2007-04-13| 751.53
#2007-04-16| 749.78
#2007-04-17| 769.21
#2007-04-18| 753.29
#2007-04-19| 751.53
#2007-04-20| 751.51
#2007-04-23| 751.51
#2007-04-24| 746.18
#2007-04-25| 747.97
#2007-04-26| 751.51
#2007-04-27| 751.52
#2007-04-30| 758.60
#2007-05-01| 758.59
#2007-05-02| 751.50
#2007-05-03| 749.73
#2007-05-04| .
#2007-05-07| 755.03
#2007-05-08| 750.60
#2007-05-09| 755.03
#2007-05-10| 753.20
#2007-05-11| 756.74
#2007-05-14| 754.98
#2007-05-15| 746.15
#2007-05-16| 755.86
#2007-05-17| .
#2007-05-18| 751.39
#2007-05-21| 762.00
#2007-05-22| 753.13
#2007-05-23| 753.10
#2007-05-24| 751.30
#2007-05-25| 753.06
#2007-05-28| .
#2007-05-29| 758.49
#2007-05-30| 751.36
#2007-05-31| 754.89
#2007-06-01| 754.93
#2007-06-04| 756.73
#2007-06-05| .
#2007-06-06| 772.54
#2007-06-07| 761.93
#2007-06-08| 767.31
#2007-06-11| 761.96
#2007-06-12| 761.14
#2007-06-13| 885.81
#2007-06-14| 896.43
#2007-06-15| 898.17
#2007-06-18| 887.54
#2007-06-19| 885.80
#2007-06-20| 903.60
#2007-06-21| 908.98
#2007-06-22| 907.12
#2007-06-25| 907.24
#2007-06-26| 907.19
#2007-06-27| 903.62
#2007-06-28| 903.62
#2007-06-29| 903.63
#2007-07-02| 903.63
#2007-07-03| 903.64
#2007-07-04| 903.64
#2007-07-05| 921.33
#2007-07-06| 910.72
#2007-07-09| 956.68
#2007-07-10| 960.24
#2007-07-11| 935.45
#2007-07-12| 965.54
#2007-07-13| 939.03
#2007-07-16| 935.50
#2007-07-17| 931.87
#2007-07-18| 928.41
#2007-07-19| 935.51
#2007-07-20| 935.52
#2007-07-23| 926.57
#2007-07-24| 924.88
#2007-07-25| 907.22
#2007-07-26| 919.54
#2007-07-27| 921.37
#2007-07-30| 924.87
#2007-07-31| 942.60
#2007-08-01| 942.56
#2007-08-02| 940.80
#2007-08-03| 923.09
#2007-08-06| 923.06
#2007-08-07| 928.39
#2007-08-08| 928.41
#2007-08-09| 956.64
#2007-08-10| 938.94
#2007-08-13| 938.93
#2007-08-14| 942.46
#2007-08-15| 938.91
#2007-08-16| 938.88
#2007-08-17| 944.17
#2007-08-20| 942.44
#2007-08-21| 942.40
#2007-08-22| 942.44
#2007-08-23| 946.00
#2007-08-24| 956.57
#2007-08-27| 947.71
#2007-08-28| 940.59
#2007-08-29| 940.63
#2007-08-30| 940.63
#2007-08-31| 953.02
#2007-09-03| 953.02
#2007-09-04| 953.07
#2007-09-05| 956.60
#2007-09-06| 974.29
#2007-09-07| 960.12
#2007-09-10| 938.83
#2007-09-11| 949.46
#2007-09-12| 938.85
#2007-09-13| 940.67
#2007-09-14| 938.85
#2007-09-17| 938.85
#2007-09-18| 949.40
#2007-09-19| 953.02
#2007-09-20| 953.05
#2007-09-21| 949.50
#2007-09-24| 949.55
#2007-09-25| 949.55
#2007-09-26| 949.57
#2007-09-27| 953.10
#2007-09-28| 970.79
#2007-10-01| 967.25
#2007-10-02| 967.26
#2007-10-03| 956.59
#2007-10-04| 956.64
#2007-10-05| 956.64
#2007-10-08| 944.27
#2007-10-09| 960.12
#2007-10-10| 949.48
#2007-10-11| 960.09
#2007-10-12| 960.09
#2007-10-15| 963.67
#2007-10-16| 954.83
#2007-10-17| 963.63
#2007-10-18| 960.08
#2007-10-19| 960.08
#2007-10-22| 956.52
#2007-10-23| 960.06
#2007-10-24| 960.07
#2007-10-25| 963.60
#2007-10-26| 961.82
#2007-10-29| 963.61
#2007-10-30| 961.82
#2007-10-31| 970.71
#2007-11-01| 967.09
#2007-11-02| 965.34
#2007-11-05| 949.36
#2007-11-06| 951.20
#2007-11-07| 953.00
#2007-11-08| 951.17
#2007-11-09| 951.13
#2007-11-12| 956.44
#2007-11-13| 947.58
#2007-11-14| 954.66
#2007-11-15| 951.13
#2007-11-16| 952.78
#2007-11-19| 945.74
#2007-11-20| 945.69
#2007-11-21| 931.57
#2007-11-22| 931.57
#2007-11-23| 942.17
#2007-11-26| 938.67
#2007-11-27| 935.05
#2007-11-28| 938.49
#2007-11-29| 942.09
#2007-11-30| 952.70
#2007-12-03| 958.05
#2007-12-04| 963.36
#2007-12-05| 959.90
#2007-12-06| 963.36
#2007-12-07| 963.55
#2007-12-10| 963.51
#2007-12-11| 935.21
#2007-12-12| 942.21
#2007-12-13| 943.98
#2007-12-14| 942.14
#2007-12-17| 942.15
#2007-12-18| 949.15
#2007-12-19| 947.43
#2007-12-20| 961.71
#2007-12-21| 963.37
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27| 963.27
#2007-12-28| 981.01
#2007-12-31| .
#2008-01-01| .
#2008-01-02| 980.98
#2008-01-03| 973.92
#2008-01-04| 968.62
#2008-01-07| 952.56
#2008-01-08| 952.67
#2008-01-09| 950.91
#2008-01-10| 938.58
#2008-01-11| 938.55
#2008-01-14| 938.55
#2008-01-15| 949.16
#2008-01-16| 938.47
#2008-01-17| 927.94
#2008-01-18| 938.46
#2008-01-21| 938.46
#2008-01-22| 903.01
#2008-01-23| 902.99
#2008-01-24| 938.37
#2008-01-25| 938.37
#2008-01-28| 938.39
#2008-01-29| 956.08
#2008-01-30| 963.23
#2008-01-31| 986.23
#2008-02-01| 984.43
#2008-02-04| 973.84
#2008-02-05| 973.84
#2008-02-06| 973.84
#2008-02-07| 957.89
#2008-02-08| 956.14
#2008-02-11| 956.14
#2008-02-12| 961.44
#2008-02-13| 965.01
#2008-02-14| 956.17
#2008-02-15| 963.25
#2008-02-18| 963.25
#2008-02-19| 973.99
#2008-02-20| 965.18
#2008-02-21| 991.82
#2008-02-22| 963.57
#2008-02-25| 991.90
#2008-02-26| 990.07
#2008-02-27| 990.11
#2008-02-28| 990.11
#2008-02-29| 991.97
#2008-03-03| 968.98
#2008-03-04| 968.92
#2008-03-05| 961.83
#2008-03-06| 968.97
#2008-03-07| 956.55
#2008-03-10| 956.50
#2008-03-11| 958.23
#2008-03-12| 963.51
#2008-03-13| 908.67
#2008-03-14| 959.27
#2008-03-17| 959.02
#2008-03-18| 951.88
#2008-03-19| 980.66
#2008-03-20| .
#2008-03-21| .
#2008-03-24| .
#2008-03-25| 969.60
#2008-03-26| 980.33
#2008-03-27| 965.93
#2008-03-28| 969.48
#2008-03-31| 994.52
#2008-04-01| 978.31
#2008-04-02| 978.22
#2008-04-03| 969.26
#2008-04-04| 972.86
#2008-04-07| 969.40
#2008-04-08| 955.23
#2008-04-09| 958.76
#2008-04-10| 962.31
#2008-04-11| 969.45
#2008-04-14| 972.99
#2008-04-15| 972.91
#2008-04-16| 976.56
#2008-04-17| 990.90
#2008-04-18| .
#2008-04-21| 983.68
#2008-04-22| 998.11
#2008-04-23| 998.05
#2008-04-24|1003.41
#2008-04-25|1003.09
#2008-04-28|1022.85
#2008-04-29|1033.63
#2008-04-30|1071.31
#2008-05-01| .
#2008-05-02|1073.10
#2008-05-05|1076.69
#2008-05-06|1073.10
#2008-05-07|1087.45
#2008-05-08|1092.82
#2008-05-09|1087.43
#2008-05-12| .
#2008-05-13|1076.66
#2008-05-14|1076.65
#2008-05-15|1080.24
#2008-05-16|1080.24
#2008-05-19|1092.81
#2008-05-20|1049.74
#2008-05-21|1006.69
#2008-05-22|1012.06
#2008-05-23|1013.86
#2008-05-26|1013.86
#2008-05-27|1008.48
#2008-05-28|1038.97
#2008-05-29|1040.77
#2008-05-30|1040.77
#2008-06-02|1015.64
#2008-06-03|1015.64
#2008-06-04|1004.88
#2008-06-05| .
#2008-06-06|1031.78
#2008-06-09|1013.84
#2008-06-10|1024.60
#2008-06-11|1019.22
#2008-06-12|1010.25
#2008-06-13|1021.01
#2008-06-16|1006.65
#2008-06-17|1004.84
#2008-06-18|1003.05
#2008-06-19|1003.06
#2008-06-20| 997.67
#2008-06-23| 997.67
#2008-06-24| 979.74
#2008-06-25| 997.67
#2008-06-26| 997.68
#2008-06-27| 997.69
#2008-06-30|1029.99
#2008-07-01|1004.64
#2008-07-02| 993.94
#2008-07-03| 986.99
#2008-07-04| 986.99
#2008-07-07| 986.80
#2008-07-08| 970.57
#2008-07-09| 974.32
#2008-07-10| 986.43
#2008-07-11| 970.38
#2008-07-14| 970.19
#2008-07-15| 972.16
#2008-07-16|1004.08
#2008-07-17| 972.16
#2008-07-18| 968.59
#2008-07-21| 972.16
#2008-07-22| 989.81
#2008-07-23| 979.11
#2008-07-24| 988.03
#2008-07-25| 972.16
#2008-07-28| 975.54
#2008-07-29| 968.22
#2008-07-30| 989.63
#2008-07-31|1021.73
#2008-08-01| 989.44
#2008-08-04| 985.69
#2008-08-05| 985.69
#2008-08-06| 978.74
#2008-08-07| 971.42
#2008-08-08| 967.85
#2008-08-11| 986.06
#2008-08-12| 969.63
#2008-08-13| 982.49
#2008-08-14| 982.49
#2008-08-15| 975.36
#2008-08-18| 950.20
#2008-08-19| 968.04
#2008-08-20| 967.85
#2008-08-21| 966.25
#2008-08-22| 957.33
#2008-08-25| 942.88
#2008-08-26| 950.20
#2008-08-27| 971.42
#2008-08-28| 985.69
#2008-08-29|1003.71
#2008-09-01|1003.71
#2008-09-02| 968.04
#2008-09-03| 985.87
#2008-09-04| 985.69
#2008-09-05| 985.87
#2008-09-08| 985.87
#2008-09-09| 985.69
#2008-09-10| 985.69
#2008-09-11| 985.69
#2008-09-12| 983.90
#2008-09-15| 985.69
#2008-09-16| 913.97
#2008-09-17| 960.71
#2008-09-18| 958.74
#2008-09-19| 949.83
#2008-09-22| 967.48
#2008-09-23| 931.80
#2008-09-24| 913.78
#2008-09-25| 931.80
#2008-09-26| 853.32
#2008-09-29| 931.06
#2008-09-30| 966.36
#2008-10-01| 948.71
#2008-10-02| 948.33
#2008-10-03| 953.68
#2008-10-06| 935.47
#2008-10-07| 934.06
#2008-10-08| 912.66
#2008-10-09| 930.12
#2008-10-10| 894.26
#2008-10-13| 867.69
#2008-10-14| 887.50
#2008-10-15| 876.80
#2008-10-16| 876.61
#2008-10-17| 855.21
#2008-10-20| 848.07
#2008-10-21| 847.89
#2008-10-22| 840.94
#2008-10-23| 840.57
#2008-10-24| 840.75
#2008-10-27| 822.54
#2008-10-28| 822.54
#2008-10-29| 826.11
#2008-10-30| 822.54
#2008-10-31| 822.36
#2008-11-03| 858.22
#2008-11-04| 893.89
#2008-11-05| 822.54
#2008-11-06| 804.71
#2008-11-07| 858.03
#2008-11-10| 786.87
#2008-11-11| 769.03
#2008-11-12| 769.03
#2008-11-13| 768.85
#2008-11-14| 769.03
#2008-11-17| 786.87
#2008-11-18| 751.01
#2008-11-19| 715.15
#2008-11-20| 697.31
#2008-11-21| 708.20
#2008-11-24| 697.31
#2008-11-25| 715.15
#2008-11-26| 714.78
#2008-11-27| 714.78
#2008-11-28| 767.91
#2008-12-01| 714.40
#2008-12-02| 696.57
#2008-12-03| 696.57
#2008-12-04| 700.13
#2008-12-05| 685.86
#2008-12-08| 696.57
#2008-12-09| 696.57
#2008-12-10| 714.40
#2008-12-11| 714.40
#2008-12-12| 714.22
#2008-12-15| 725.11
#2008-12-16| 732.24
#2008-12-17| 732.24
#2008-12-18| 732.24
#2008-12-19| 732.24
#2008-12-22| 749.70
#2008-12-23| 764.16
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 782.00
#2008-12-30| 831.75
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 692.53
#2009-01-05| 676.47
#2009-01-06| 663.97
#2009-01-07| 660.40
#2009-01-08| 656.83
#2009-01-09| 656.83
#2009-01-12| 649.69
#2009-01-13| 646.13
#2009-01-14| 642.56
#2009-01-15| 624.71
#2009-01-16| 624.71
#2009-01-19| 624.71
#2009-01-20| 624.71
#2009-01-21| 624.71
#2009-01-22| 621.14
#2009-01-23| 622.92
#2009-01-26| 633.63
#2009-01-27| 624.71
#2009-01-28| 628.28
#2009-01-29| 631.85
#2009-01-30| 624.71
#2009-02-02| 599.72
#2009-02-03| 606.86
#2009-02-04| 599.72
#2009-02-05| 589.01
#2009-02-06| 578.30
#2009-02-09| 578.30
#2009-02-10| 585.44
#2009-02-11| 585.44
#2009-02-12| 578.30
#2009-02-13| 581.87
#2009-02-16| 581.87
#2009-02-17| 581.87
#2009-02-18| 587.22
#2009-02-19| 585.44
#2009-02-20| 583.65
#2009-02-23| 578.30
#2009-02-24| 571.16
#2009-02-25| 574.73
#2009-02-26| 571.16
#2009-02-27| 594.36
#2009-03-02| 571.16
#2009-03-03| 571.16
#2009-03-04| 574.73
#2009-03-05| 578.30
#2009-03-06| 571.16
#2009-03-09| 564.02
#2009-03-10| 564.02
#2009-03-11| 567.59
#2009-03-12| 576.52
#2009-03-13| 581.87
#2009-03-16| 574.73
#2009-03-17| 580.08
#2009-03-18| 590.79
#2009-03-19| 592.58
#2009-03-20| 622.77
#2009-03-23| 622.77
#2009-03-24| 615.23
#2009-03-25| 617.11
#2009-03-26| 619.00
#2009-03-27| 622.77
#2009-03-30| 622.77
#2009-03-31| 641.65
#2009-04-01| 620.89
#2009-04-02| 622.77
#2009-04-03| 622.77
#2009-04-06| 619.00
#2009-04-07| 622.77
#2009-04-08| 622.77
#2009-04-09| .
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 624.66
#2009-04-15| 624.66
#2009-04-16| 624.66
#2009-04-17| 624.66
#2009-04-20| 622.77
#2009-04-21| 619.00
#2009-04-22| 622.77
#2009-04-23| 630.32
#2009-04-24| 630.32
#2009-04-27| 635.98
#2009-04-28| 656.74
#2009-04-29| 656.74
#2009-04-30| 679.39
#2009-05-01| 662.41
#2009-05-04| 645.42
#2009-05-05| 645.42
#2009-05-06| 671.84
#2009-05-07| 668.07
#2009-05-08| .
#2009-05-11| 679.39
#2009-05-12| 679.39
#2009-05-13| 683.16
#2009-05-14| 685.05
#2009-05-15| 679.39
#2009-05-18| 686.94
#2009-05-19| 681.28
#2009-05-20| 694.49
#2009-05-21| .
#2009-05-22| .
#2009-05-25| 694.49
#2009-05-26| 694.49
#2009-05-27| 688.83
#2009-05-28| 690.71
#2009-05-29| 751.10
#2009-06-01| .
#2009-06-02| 705.81
#2009-06-03| 705.81
#2009-06-04| 711.47
#2009-06-05| .
#2009-06-08| 702.04
#2009-06-09| 692.60
#2009-06-10| 698.26
#2009-06-11| 698.26
#2009-06-12| 694.49
#2009-06-15| 698.26
#2009-06-16| 696.37
#2009-06-17| 698.26
#2009-06-18| 692.60
#2009-06-19| 702.04
#2009-06-22| 698.26
#2009-06-23| 686.94
#2009-06-24| 690.71
#2009-06-25| 690.71
#2009-06-26| 683.16
#2009-06-29| 690.71
#2009-06-30| 696.37
#2009-07-01| 690.71
#2009-07-02| 668.07
#2009-07-03| 668.07
#2009-07-06| 675.62
#2009-07-07| 660.52
#2009-07-08| 660.52
#2009-07-09| 660.52
#2009-07-10| 660.52
#2009-07-13| 662.41
#2009-07-14| 660.52
#2009-07-15| 660.52
#2009-07-16| 660.52
#2009-07-17| 660.52
#2009-07-20| 662.41
#2009-07-21| 671.84
#2009-07-22| 668.07
#2009-07-23| 685.05
#2009-07-24| 688.83
#2009-07-27| 681.28
#2009-07-28| 698.26
#2009-07-29| 709.59
#2009-07-30| 698.26
#2009-07-31| 694.49
#2009-08-03| 681.28
#2009-08-04| 690.71
#2009-08-05| 692.60
#2009-08-06| 681.28
#2009-08-07| 683.16
#2009-08-10| 690.71
#2009-08-11| 690.71
#2009-08-12| 686.94
#2009-08-13| 692.60
#2009-08-14| 692.60
#2009-08-17| 681.28
#2009-08-18| 671.84
#2009-08-19| 671.84
#2009-08-20| 690.71
#2009-08-21| 685.05
#2009-08-24| 692.60
#2009-08-25| 677.50
#2009-08-26| 683.16
#2009-08-27| 681.28
#2009-08-28| 673.73
#2009-08-31| 679.39
#2009-09-01| 686.94
#2009-09-02| 683.16
#2009-09-03| 671.84
#2009-09-04| 679.39
#2009-09-07| 679.39
#2009-09-08| 685.05
#2009-09-09| 677.50
#2009-09-10| 686.94
#2009-09-11| 686.94
#2009-09-14| 688.83
#2009-09-15| 686.94
#2009-09-16| 702.04
#2009-09-17| 702.04
#2009-09-18| 702.04
#2009-09-21| 720.91
#2009-09-22| 717.13
#2009-09-23| 736.01
#2009-09-24| 736.01
#2009-09-25| 739.78
#2009-09-28| 743.55
#2009-09-29| 739.78
#2009-09-30| 754.88
#2009-10-01| 747.33
#2009-10-02| 751.10
#2009-10-05| 739.78
#2009-10-06| 747.33
#2009-10-07| 741.67
#2009-10-08| 741.67
#2009-10-09| 760.54
#2009-10-12| 771.86
#2009-10-13| 773.75
#2009-10-14| 773.75
#2009-10-15| 773.75
#2009-10-16| 773.75
#2009-10-19| 773.75
#2009-10-20| 777.52
#2009-10-21| 766.20
#2009-10-22| 766.20
#2009-10-23| 777.52
#2009-10-26| 769.98
#2009-10-27| 769.98
#2009-10-28| 766.20
#2009-10-29| 762.43
#2009-10-30| 762.43
#2009-11-02| 773.75
#2009-11-03| 777.52
#2009-11-04| 773.75
#2009-11-05| 773.75
#2009-11-06| 788.85
#2009-11-09| 785.07
#2009-11-10| 790.73
#2009-11-11| 800.17
#2009-11-12| 800.17
#2009-11-13| 811.49
#2009-11-16| 807.72
#2009-11-17| 815.27
#2009-11-18| 837.91
#2009-11-19| 830.37
#2009-11-20| 830.37
#2009-11-23| 817.16
#2009-11-24| 853.01
#2009-11-25| 920.95
#2009-11-26| 920.95
#2009-11-27| 928.50
#2009-11-30| 924.73
#2009-12-01| 928.50
#2009-12-02| 970.02
#2009-12-03| 970.02
#2009-12-04| 981.34
#2009-12-07| 981.34
#2009-12-08| 970.02
#2009-12-09| 977.57
#2009-12-10| 962.47
#2009-12-11| 966.24
#2009-12-14| 951.15
#2009-12-15| 962.47
#2009-12-16| 992.66
#2009-12-17|1000.21
#2009-12-18|1069.45
#2009-12-21|1075.84
#2009-12-22|1073.71
#2009-12-23|1069.45
#2009-12-24| .
#2009-12-25| .
#2009-12-28|1037.50
#2009-12-29|1009.80
#2009-12-30|1041.76
#2009-12-31| .
#2010-01-01| .
#2010-01-04|1039.63
#2010-01-05|1031.10
#2010-01-06|1024.71
#2010-01-07|1001.28
#2010-01-08|1001.28
#2010-01-11| 975.71
#2010-01-12| 958.67
#2010-01-13| 967.19
#2010-01-14| 979.97
#2010-01-15| 997.02
#2010-01-18| 997.02
#2010-01-19|1011.93
#2010-01-20|1011.93
#2010-01-21|1031.10
#2010-01-22|1026.84
#2010-01-25|1022.58
#2010-01-26|1026.84
#2010-01-27|1014.06
#2010-01-28|1035.36
#2010-01-29|1033.23
#2010-02-01|1037.50
#2010-02-02|1031.10
#2010-02-03|1041.76
#2010-02-04|1048.15
#2010-02-05|1031.10
#2010-02-08|1043.89
#2010-02-09|1050.28
#2010-02-10|1046.02
#2010-02-11|1043.89
#2010-02-12|1035.36
#2010-02-15|1035.36
#2010-02-16|1043.89
#2010-02-17|1060.93
#2010-02-18|1060.93
#2010-02-19|1060.93
#2010-02-22|1046.02
#2010-02-23|1056.67
#2010-02-24|1056.67
#2010-02-25|1052.41
#2010-02-26|1043.89
#2010-03-01|1041.76
#2010-03-02|1026.84
#2010-03-03|1037.50
#2010-03-04|1043.89
#2010-03-05|1052.41
#2010-03-08|1048.15
#2010-03-09|1048.15
#2010-03-10|1033.23
#2010-03-11|1050.28
#2010-03-12|1035.36
#2010-03-15|1033.23
#2010-03-16|1031.10
#2010-03-17|1039.63
#2010-03-18|1035.36
#2010-03-19|1035.36
#2010-03-22|1028.97
#2010-03-23|1033.23
#2010-03-24|1031.10
#2010-03-25|1037.50
#2010-03-26|1028.97
#2010-03-29|1046.02
#2010-03-30|1037.50
#2010-03-31|1039.63
#2010-04-01| .
#2010-04-02| .
#2010-04-05| .
#2010-04-06|1031.10
#2010-04-07|1028.97
#2010-04-08|1028.97
#2010-04-09|1031.10
#2010-04-12|1031.10
#2010-04-13|1031.10
#2010-04-14|1035.36
#2010-04-15|1039.63
#2010-04-16|1041.76
#2010-04-19|1041.76
#2010-04-20|1037.50
#2010-04-21|1035.36
#2010-04-22| 997.02
#2010-04-23|1016.19
#2010-04-26|1016.19
#2010-04-27|1009.80
#2010-04-28|1007.67
#2010-04-29| 997.02
#2010-04-30| .
#2010-05-03| 984.24
#2010-05-04| 971.45
#2010-05-05| 958.67
#2010-05-06| 945.89
#2010-05-07| 941.63
#2010-05-10|1001.28
#2010-05-11| 999.15
#2010-05-12|1009.80
#2010-05-13| .
#2010-05-14| .
#2010-05-17| 988.50
#2010-05-18| 990.63
#2010-05-19| 975.71
#2010-05-20| 958.67
#2010-05-21| 937.37
#2010-05-24| .
#2010-05-25| 884.11
#2010-05-26| 918.19
#2010-05-27| 926.71
#2010-05-28| 935.24
#2010-05-31| 935.24
#2010-06-01| 922.45
#2010-06-02| 937.37
#2010-06-03| 933.11
#2010-06-04| 918.19
#2010-06-07| 922.45
#2010-06-08| 901.15
#2010-06-09| 922.03
#2010-06-10| 912.87
#2010-06-11| 916.28
#2010-06-14| 933.96
#2010-06-15| 932.89
#2010-06-16| 929.06
#2010-06-17| 927.57
#2010-06-18| 935.24
#2010-06-21| 937.37
#2010-06-22| 936.94
#2010-06-23| 924.16
#2010-06-24| 926.29
#2010-06-25| 920.32
#2010-06-28| 923.95
#2010-06-29| 936.30
#2010-06-30| 934.38
#2010-07-01| 933.11
#2010-07-02| 924.58
#2010-07-05| 924.58
#2010-07-06| 955.90
#2010-07-07| 933.75
#2010-07-08| 948.02
#2010-07-09| 948.02
#2010-07-12| 931.19
#2010-07-13| 947.81
#2010-07-14| 950.58
#2010-07-15| 947.17
#2010-07-16| 944.18
#2010-07-19| 942.27
#2010-07-20| 955.90
#2010-07-21| 945.04
#2010-07-22| 942.91
#2010-07-23| 946.31
#2010-07-26| 943.54
#2010-07-27| 949.94
#2010-07-28| 942.05
#2010-07-29| 941.63
#2010-07-30| 929.48
#2010-08-02| 928.85
#2010-08-03| 930.12
#2010-08-04| 930.12
#2010-08-05| 937.37
#2010-08-06| 936.51
#2010-08-09| 931.61
#2010-08-10| 935.24
#2010-08-11| 933.96
#2010-08-12| 918.19
#2010-08-13| 917.55
#2010-08-16| 917.13
#2010-08-17| 920.32
#2010-08-18| 901.58
#2010-08-19| 914.78
#2010-08-20| 901.36
#2010-08-23| 890.71
#2010-08-24| 884.11
#2010-08-25| 894.33
#2010-08-26| 896.89
#2010-08-27| 884.11
#2010-08-30| 879.42
#2010-08-31| 872.82
#2010-09-01| 883.89
#2010-09-02| 884.11
#2010-09-03| 894.76
#2010-09-06| 894.76
#2010-09-07| 894.55
#2010-09-08| 895.82
#2010-09-09| 884.11
#2010-09-10| 883.68
#2010-09-13| 873.88
#2010-09-14| 899.02
#2010-09-15| 882.40
#2010-09-16| 894.55
#2010-09-17| 924.58
#2010-09-20| 955.48
#2010-09-21| 975.71
#2010-09-22| 976.78
#2010-09-23| 962.93
#2010-09-24| 977.84
#2010-09-27| 968.47
#2010-09-28| 971.88
#2010-09-29| 971.03
#2010-09-30| 975.71
#2010-10-01| 978.91
#2010-10-04| 979.97
#2010-10-05| 989.99
#2010-10-06| 986.37
#2010-10-07| 985.30
#2010-10-08| 985.30
#2010-10-11| 982.10
#2010-10-12|1011.93
#2010-10-13|1033.23
#2010-10-14|1027.91
#2010-10-15|1035.36
#2010-10-18|1038.56
#2010-10-19|1033.23
#2010-10-20|1034.94
#2010-10-21|1049.21
#2010-10-22|1038.13
#2010-10-25|1035.58
#2010-10-26|1035.58
#2010-10-27|1035.58
#2010-10-28|1065.19
#2010-10-29|1092.89
#2010-11-01|1097.15
#2010-11-02|1088.62
#2010-11-03|1076.91
#2010-11-04|1105.67
#2010-11-05|1098.21
#2010-11-08|1086.49
#2010-11-09|1086.49
#2010-11-10|1071.58
#2010-11-11|1075.84
#2010-11-12|1118.45
#2010-11-15|1145.08
#2010-11-16|1156.80
#2010-11-17|1139.75
#2010-11-18|1136.56
#2010-11-19|1145.08
#2010-11-22|1148.27
#2010-11-23|1129.10
#2010-11-24|1140.82
#2010-11-25|1140.82
#2010-11-26|1123.78
#2010-11-29|1129.10
#2010-11-30|1086.49
#2010-12-01|1113.12
#2010-12-02|1097.15
#2010-12-03|1117.38
#2010-12-06|1118.45
#2010-12-07|1118.45
#2010-12-08|1107.80
#2010-12-09|1046.02
#2010-12-10|1048.15
#2010-12-13|1047.08
#2010-12-14|1029.83
#2010-12-15|1028.97
#2010-12-16|1039.84
#2010-12-17|1039.20
#2010-12-20|1024.71
#2010-12-21|1010.87
#2010-12-22|1027.91
#2010-12-23|1030.68
#2010-12-24| .
#2010-12-27|1029.61
#2010-12-28|1017.90
#2010-12-29|1025.14
#2010-12-30|1032.17
#2010-12-31| .
#2011-01-03|1026.84
#2011-01-04|1030.04
#2011-01-05|1026.63
#2011-01-06|1021.73
#2011-01-07|1015.98
#2011-01-10|1016.19
#2011-01-11|1004.90
#2011-01-12| 992.76
#2011-01-13| 991.69
#2011-01-14| 997.02
#2011-01-17| 997.02
#2011-01-18|1001.28
#2011-01-19| 997.02
#2011-01-20| 994.89
#2011-01-21|1017.26
#2011-01-24|1007.67
#2011-01-25|1005.54
#2011-01-26|1005.54
#2011-01-27| 992.97
#2011-01-28| 983.17
#2011-01-31| 985.51
#2011-02-01| 982.96
#2011-02-02| 989.77
#2011-02-03|1001.28
#2011-02-04| 977.84
#2011-02-07| 973.58
#2011-02-08| 975.93
#2011-02-09| 970.81
#2011-02-10| 983.38
#2011-02-11| 986.58
#2011-02-14| 985.30
#2011-02-15| 988.50
#2011-02-16| 994.25
#2011-02-17| 979.97
#2011-02-18| 977.84
#2011-02-21| 977.84
#2011-02-22| 972.30
#2011-02-23| 973.16
#2011-02-24| 959.31
#2011-02-25| 958.88
#2011-02-28| 959.74
#2011-03-01| 955.05
#2011-03-02| 955.90
#2011-03-03| 958.67
#2011-03-04| 957.61
#2011-03-07| 958.88
#2011-03-08| 958.88
#2011-03-09| 960.37
#2011-03-10| 951.43
#2011-03-11| 948.44
#2011-03-14| 938.43
#2011-03-15| 932.04
#2011-03-16| 917.13
#2011-03-17| 909.67
#2011-03-18| 920.75
#2011-03-21| 913.72
#2011-03-22| 934.81
#2011-03-23| 925.86
#2011-03-24| 926.08
#2011-03-25| 926.29
#2011-03-28| 916.06
#2011-03-29| 913.29
#2011-03-30| 910.31
#2011-03-31| 908.82
#2011-04-01| 899.87
#2011-04-04| 899.23
#2011-04-05| 900.30
#2011-04-06| 933.11
#2011-04-07| 949.94
#2011-04-08| 936.51
#2011-04-11| 954.41
#2011-04-12| 949.30
#2011-04-13| 951.64
#2011-04-14| 953.98
#2011-04-15| 950.15
#2011-04-18| 945.89
#2011-04-19| 935.24
#2011-04-20| 936.09
#2011-04-21| .
#2011-04-22| .
#2011-04-25| .
#2011-04-26| 925.65
#2011-04-27| 915.42
#2011-04-28| 924.80
#2011-04-29| 931.40
#2011-05-02| 937.15
#2011-05-03| 930.76
#2011-05-04| 957.61
#2011-05-05| 974.65
#2011-05-06| 961.23
#2011-05-09| 966.98
#2011-05-10| 977.63
#2011-05-11| 996.80
#2011-05-12| 998.93
#2011-05-13|1004.05
#2011-05-16|1001.28
#2011-05-17|1014.06
#2011-05-18|1015.34
#2011-05-19|1017.26
#2011-05-20| .
#2011-05-23|1000.43
#2011-05-24|1001.92
#2011-05-25|1006.39
#2011-05-26|1003.41
#2011-05-27| 996.80
#2011-05-30| 996.80
#2011-05-31|1003.83
#2011-06-01|1002.98
#2011-06-02| .
#2011-06-03| .
#2011-06-06|1007.46
#2011-06-07|1009.80
#2011-06-08|1005.11
#2011-06-09|1004.47
#2011-06-10| 996.17
#2011-06-13| .
#2011-06-14|1006.60
#2011-06-15| 987.43
#2011-06-16| 969.32
#2011-06-17| 971.67
#2011-06-20| 958.67
#2011-06-21| 959.74
#2011-06-22| 965.70
#2011-06-23| 970.39
#2011-06-24| 979.97
#2011-06-27| 982.74
#2011-06-28| 973.37
#2011-06-29| 986.79
#2011-06-30|1000.00
#2011-07-01|1014.49
#2011-07-04|1009.59
#2011-07-05|1008.95
#2011-07-06|1004.26
#2011-07-07|1003.41
#2011-07-08|1009.16
#2011-07-11| 994.89
#2011-07-12|1001.28
#2011-07-13|1010.01
#2011-07-14|1005.11
#2011-07-15|1008.10
#2011-07-18| 995.95
#2011-07-19| 998.93
#2011-07-20|1000.21
#2011-07-21|1022.58
#2011-07-22|1022.37
#2011-07-25|1024.71
#2011-07-26|1040.05
#2011-07-27|1014.06
#2011-07-28|1026.63
#2011-07-29|1027.48
#2011-08-01|1001.28
#2011-08-02| 992.33
#2011-08-03|1011.93
#2011-08-04| 982.10
#2011-08-05| 965.56
#2011-08-08| 932.69
#2011-08-09| 917.48
#2011-08-10| 918.15
#2011-08-11| 928.44
#2011-08-12| 968.02
#2011-08-15| 982.78
#2011-08-16| 977.63
#2011-08-17| 976.74
#2011-08-18| 944.31
#2011-08-19| 947.44
#2011-08-22| 957.06
#2011-08-23| 972.71
#2011-08-24| 997.98
#2011-08-25| 998.43
#2011-08-26| 992.17
#2011-08-29| 997.31
#2011-08-30|1006.26
#2011-08-31|1009.61
#2011-09-01|1030.63
#2011-09-02|1010.95
#2011-09-05| 996.64
#2011-09-06|1000.44
#2011-09-07|1023.25
#2011-09-08| 999.10
#2011-09-09| 994.85
#2011-09-12| 956.17
#2011-09-13| 949.23
#2011-09-14| 967.57
#2011-09-15| 969.14
#2011-09-16| 978.30
#2011-09-19| 970.70
#2011-09-20| 972.04
#2011-09-21| 974.95
#2011-09-22| 961.76
#2011-09-23| 955.94
#2011-09-26| 969.36
#2011-09-27| 992.39
#2011-09-28| 993.73
#2011-09-29|1009.61
#2011-09-30|1018.11
#2011-10-03|1017.44
#2011-10-04| 995.75
#2011-10-05| 992.84
#2011-10-06| 989.71
#2011-10-07| 985.46
#2011-10-10|1006.93
#2011-10-11| 999.32
#2011-10-12|1001.11
#2011-10-13|1009.16
#2011-10-14|1014.75
#2011-10-17|1008.04
#2011-10-18|1013.63
#2011-10-19|1015.42
#2011-10-20| 998.88
#2011-10-21|1006.26
#2011-10-24|1018.78
#2011-10-25|1008.49
#2011-10-26|1010.95
#2011-10-27|1015.87
#2011-10-28| 999.99
#2011-10-31| 993.51
#2011-11-01| 970.70
#2011-11-02| 977.19
#2011-11-03| 982.33
#2011-11-04|1005.58
#2011-11-07|1006.26
#2011-11-08|1013.41
#2011-11-09|1002.45
#2011-11-10|1003.80
#2011-11-11|1034.65
#2011-11-14|1035.32
#2011-11-15|1034.21
#2011-11-16|1025.04
#2011-11-17|1019.45
#2011-11-18|1011.62
#2011-11-21| 993.51
#2011-11-22| 989.48
#2011-11-23| 995.07
#2011-11-24| 972.71
#2011-11-25| 971.60
#2011-11-28| 999.32
#2011-11-29|1001.78
#2011-11-30|1021.68
#2011-12-01|1025.93
#2011-12-02|1022.13
#2011-12-05|1035.32
#2011-12-06|1026.38
#2011-12-07|1030.18
#2011-12-08|1046.51
#2011-12-09|1037.78
#2011-12-12|1033.09
#2011-12-13|1045.39
#2011-12-14|1033.76
#2011-12-15|1032.19
#2011-12-16|1010.28
#2011-12-19|1012.29
#2011-12-20|1022.13
#2011-12-21|1021.01
#2011-12-22|1021.68
#2011-12-23|1017.44
#2011-12-26| .
#2011-12-27|1023.03
#2011-12-28|1026.38
#2011-12-29|1024.82
#2011-12-30|1029.96
#2012-01-02|1048.74
#2012-01-03|1040.69
#2012-01-04|1028.84
#2012-01-05|1014.53
#2012-01-06|1015.42
#2012-01-09|1015.20
#2012-01-10|1030.18
#2012-01-11|1033.54
#2012-01-12|1031.08
#2012-01-13|1026.83
#2012-01-16|1028.62
#2012-01-17|1010.73
#2012-01-18| 996.86
#2012-01-19| 986.35
#2012-01-20| 979.65
#2012-01-23| 986.58
#2012-01-24| 987.25
#2012-01-25| 980.32
#2012-01-26| 980.54
#2012-01-27| 993.06
#2012-01-30| 986.13
#2012-01-31| 990.60
#2012-02-01|1003.80
#2012-02-02|1018.11
#2012-02-03|1000.66
#2012-02-06| 992.84
#2012-02-07| 995.97
#2012-02-08|1004.02
#2012-02-09|1004.02
#2012-02-10|1006.25
#2012-02-13|1010.73
#2012-02-14| 967.79
#2012-02-15| 959.30
#2012-02-16| 963.77
#2012-02-17| 972.49
#2012-02-20| 975.84
#2012-02-21| 976.74
#2012-02-22| 974.95
#2012-02-23| 970.70
#2012-02-24| 972.49
#2012-02-27| 974.05
#2012-02-28| 992.84
#2012-02-29| 989.04
#2012-03-01| 988.37
#2012-03-02| 986.58
#2012-03-05| 989.26
#2012-03-06| 978.30
#2012-03-07| 988.37
#2012-03-08| 976.96
#2012-03-09| 982.84
#2012-03-12| 972.96
#2012-03-13| 970.14
#2012-03-14| 969.90
#2012-03-15| 976.26
#2012-03-16| 979.55
#2012-03-19| 971.08
#2012-03-20| 985.43
#2012-03-21| 982.37
#2012-03-22| 974.14
#2012-03-23| 970.14
#2012-03-26| 961.20
#2012-03-27| 948.26
#2012-03-28| 951.55
#2012-03-29| 938.14
#2012-03-30| 954.84
#2012-04-02| 960.02
#2012-04-03| 964.73
#2012-04-04| 956.02
#2012-04-05| .
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 943.55
#2012-04-11| 943.55
#2012-04-12| 940.26
#2012-04-13| 940.49
#2012-04-16| 941.43
#2012-04-17| 950.61
#2012-04-18| 916.73
#2012-04-19| 906.37
#2012-04-20| 917.67
#2012-04-23| 919.55
#2012-04-24| 936.73
#2012-04-25| 938.37
#2012-04-26| 939.31
#2012-04-27| 945.90
#2012-04-30| 948.26
#2012-05-01| 944.96
#2012-05-02| 952.96
#2012-05-03| 953.20
#2012-05-04| .
#2012-05-07| 947.78
#2012-05-08| 952.96
#2012-05-09| 948.26
#2012-05-10| 951.55
#2012-05-11| 945.20
#2012-05-14| 927.31
#2012-05-15| 928.73
#2012-05-16| 909.90
#2012-05-17| .
#2012-05-18| .
#2012-05-21| 907.55
#2012-05-22| 925.90
#2012-05-23| 906.37
#2012-05-24| 911.78
#2012-05-25| 914.61
#2012-05-28| .
#2012-05-29| 904.02
#2012-05-30| 890.61
#2012-05-31| 892.02
#2012-06-01| 871.08
#2012-06-04| 872.02
#2012-06-05| .
#2012-06-06| 880.72
#2012-06-07| 878.84
#2012-06-08| 894.14
#2012-06-11| 903.31
#2012-06-12| 901.20
#2012-06-13| 893.43
#2012-06-14| 886.84
#2012-06-15| 894.14
#2012-06-18| 897.43
#2012-06-19| 916.49
#2012-06-20| 923.08
#2012-06-21| 926.14
#2012-06-22| 935.31
#2012-06-25| 933.20
#2012-06-26| 929.43
#2012-06-27| 942.84
#2012-06-28| 943.08
#2012-06-29| 960.02
#2012-07-02| 964.26
#2012-07-03| 962.37
#2012-07-04| 968.73
#2012-07-05| 972.26
#2012-07-06| 976.26
#2012-07-09| 975.31
#2012-07-10| 965.20
#2012-07-11| 963.31
#2012-07-12| 940.49
#2012-07-13| 965.43
#2012-07-16| 975.31
#2012-07-17| 980.49
#2012-07-18| 984.96
#2012-07-19| 990.61
#2012-07-20| 983.08
#2012-07-23| 977.43
#2012-07-24| 970.61
#2012-07-25| 959.31
#2012-07-26| 967.08
#2012-07-27| 968.73
#2012-07-30| 963.55
#2012-07-31| 966.61
#2012-08-01| 978.84
#2012-08-02| 959.31
#2012-08-03| 964.26
#2012-08-06| 971.31
#2012-08-07| 982.14
#2012-08-08| 988.26
#2012-08-09| 990.75
#2012-08-10| 974.32
#2012-08-13| 969.59
#2012-08-14| 986.76
#2012-08-15| 991.99
#2012-08-16| 997.47
#2012-08-17| 998.96
#2012-08-20|1001.95
#2012-08-21| 999.21
#2012-08-22| 990.25
#2012-08-23| 986.02
#2012-08-24| 988.26
#2012-08-27| 999.46
#2012-08-28| 980.79
#2012-08-29| 980.29
#2012-08-30| 978.30
#2012-08-31| 982.03
#2012-09-03| 990.50
#2012-09-04| 996.47
#2012-09-05| 995.72
#2012-09-06|1005.93
#2012-09-07|1021.36
#2012-09-10|1018.13
#2012-09-11|1020.62
#2012-09-12|1037.54
#2012-09-13|1025.60
#2012-09-14|1032.81
#2012-09-17|1025.60
#2012-09-18|1020.62
#2012-09-19|1020.62
#2012-09-20|1026.34
#2012-09-21|1035.55
#2012-09-24|1044.27
#2012-09-25|1055.47
#2012-09-26|1048.00
#2012-09-27|1050.74
#2012-09-28|1051.98
#2012-10-01|1048.25
#2012-10-02|1052.98
#2012-10-03|1048.25
#2012-10-04|1038.79
#2012-10-05|1049.24
#2012-10-08|1053.23
#2012-10-09|1048.00
#2012-10-10|1038.54
#2012-10-11|1047.00
#2012-10-12|1043.02
#2012-10-15|1046.51
#2012-10-16|1048.00
#2012-10-17|1036.30
#2012-10-18|1040.78
#2012-10-19|1016.39
#2012-10-22|1024.35
#2012-10-23|1011.90
#2012-10-24| 998.71
#2012-10-25| 996.47
#2012-10-26| 999.71
#2012-10-29| 996.97
#2012-10-30| 989.00
#2012-10-31| 987.01
#2012-11-01| 975.06
#2012-11-02| 972.08
#2012-11-05| 972.82
#2012-11-06| 955.90
#2012-11-07| 951.41
#2012-11-08| 944.44
#2012-11-09| 957.14
#2012-11-12| 961.37
#2012-11-13| 963.36
#2012-11-14| 958.63
#2012-11-15| 959.38
#2012-11-16| 949.67
#2012-11-19| 955.15
#2012-11-20| 955.40
#2012-11-21| 960.87
#2012-11-22| 968.34
#2012-11-23| 976.06
#2012-11-26| 969.59
#2012-11-27| 929.26
#2012-11-28| 938.47
#2012-11-29| 964.86
#2012-11-30| 973.57
#2012-12-03| 989.00
#2012-12-04| 976.31
#2012-12-05| 985.77
#2012-12-06|1004.44
#2012-12-07| 997.22
#2012-12-10|1000.45
#2012-12-11|1015.64
#2012-12-12|1004.69
#2012-12-13| 999.46
#2012-12-14|1003.69
#2012-12-17| 991.49
#2012-12-18| 993.23
#2012-12-19| 986.26
#2012-12-20| 995.72
#2012-12-21| 997.22
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 999.46
#2012-12-28| 996.72
#2012-12-31| .
#2013-01-01| .
#2013-01-02|1018.13
#2013-01-03|1021.61
#2013-01-04|1026.59
#2013-01-07|1029.33
#2013-01-08|1035.80
#2013-01-09|1044.27
#2013-01-10|1040.53
#2013-01-11|1044.02
#2013-01-14|1036.05
#2013-01-15|1031.07
#2013-01-16|1020.62
#2013-01-17|1036.80
#2013-01-18|1033.81
#2013-01-21|1039.54
#2013-01-22|1039.04
#2013-01-23|1022.61
#2013-01-24|1033.06
#2013-01-25|1043.02
#2013-01-28|1036.05
#2013-01-29|1040.53
#2013-01-30|1047.75
#2013-01-31|1046.75
#2013-02-01|1058.45
#2013-02-04|1047.50
#2013-02-05|1033.06
#2013-02-06|1030.57
#2013-02-07|1019.37
#2013-02-08| 999.46
#2013-02-11|1015.64
#2013-02-12|1015.39
#2013-02-13|1027.34
#2013-02-14|1030.33
#2013-02-15|1037.54
#2013-02-18|1043.02
#2013-02-19|1056.46
#2013-02-20|1058.70
#2013-02-21|1058.95
#2013-02-22|1070.40
#2013-02-25|1081.85
#2013-02-26|1068.66
#2013-02-27|1070.40
#2013-02-28|1070.40
#2013-03-01|1075.38
#2013-03-04|1090.32
#2013-03-05|1135.13
#2013-03-06|1138.86
#2013-03-07|1144.34
#2013-03-08|1171.33
#2013-03-11|1161.11
#2013-03-12|1176.04
#2013-03-13|1171.33
#2013-03-14|1197.27
#2013-03-15|1198.32
#2013-03-18|1193.08
#2013-03-19|1198.84
#2013-03-20|1194.91
#2013-03-21|1204.08
#2013-03-22|1202.77
#2013-03-25|1204.87
#2013-03-26|1189.67
#2013-03-27|1171.06
#2013-03-28| .
#2013-03-29| .
#2013-04-01| .
#2013-04-02|1201.46
#2013-04-03|1203.56
#2013-04-04|1188.36
#2013-04-05|1162.94
#2013-04-08|1156.13
#2013-04-09|1163.46
#2013-04-10|1176.30
#2013-04-11|1180.76
#2013-04-12|1181.28
#2013-04-15|1173.16
#2013-04-16|1170.02
#2013-04-17|1172.64
#2013-04-18|1159.53
#2013-04-19|1138.83
#2013-04-22|1142.50
#2013-04-23|1161.11
#2013-04-24|1186.00
#2013-04-25|1205.39
#2013-04-26| .
#2013-04-29|1199.89
#2013-04-30|1203.30
#2013-05-01| .
#2013-05-02|1179.19
#2013-05-03|1190.98
#2013-05-06|1193.60
#2013-05-07|1198.05
#2013-05-08|1217.97
#2013-05-09| .
#2013-05-10| .
#2013-05-13|1239.46
#2013-05-14|1243.13
#2013-05-15|1259.11
#2013-05-16|1262.25
#2013-05-17|1268.02
#2013-05-20| .
#2013-05-21|1274.83
#2013-05-22|1272.47
#2013-05-23|1250.20
#2013-05-24|1248.89
#2013-05-27|1256.75
#2013-05-28|1256.49
#2013-05-29|1238.93
#2013-05-30|1204.87
#2013-05-31|1181.81
#2013-06-03|1173.68
#2013-06-04|1166.09
#2013-06-05| .
#2013-06-06|1168.44
#2013-06-07|1161.89
#2013-06-10|1159.53
#2013-06-11|1147.74
#2013-06-12|1143.03
#2013-06-13|1146.17
#2013-06-14|1145.12
#2013-06-17|1162.42
#2013-06-18|1159.27
#2013-06-19|1167.40
#2013-06-20|1155.87
#2013-06-21|1148.79
#2013-06-24|1126.52
#2013-06-25|1179.19
#2013-06-26|1203.03
#2013-06-27|1217.18
#2013-06-28|1216.92
#2013-07-01|1210.89
#2013-07-02|1201.98
#2013-07-03|1214.04
#2013-07-04|1221.11
#2013-07-05|1215.09
#2013-07-08|1238.15
#2013-07-09|1236.57
#2013-07-10|1237.10
#2013-07-11|1242.08
#2013-07-12|1264.35
#2013-07-15|1246.53
#2013-07-16|1242.08
#2013-07-17|1258.59
#2013-07-18|1270.90
#2013-07-19|1282.69
#2013-07-22|1278.50
#2013-07-23|1283.48
#2013-07-24|1279.81
#2013-07-25|1277.45
#2013-07-26|1290.82
#2013-07-29|1270.12
#2013-07-30|1290.29
#2013-07-31|1285.05
#2013-08-01|1276.14
#2013-08-02|1282.69
#2013-08-05|1281.38
#2013-08-06|1254.92
#2013-08-07|1236.31
#2013-08-08|1256.34
#2013-08-09|1284.49
#2013-08-12|1304.24
#2013-08-13|1292.88
#2013-08-14|1292.88
#2013-08-15|1282.32
#2013-08-16|1280.16
#2013-08-19|1266.62
#2013-08-20|1261.75
#2013-08-21|1265.27
#2013-08-22|1258.51
#2013-08-23|1265.27
#2013-08-26|1270.14
#2013-08-27|1250.39
#2013-08-28|1242.81
#2013-08-29|1250.12
#2013-08-30|1247.41
#2013-09-02|1273.12
#2013-09-03|1285.57
#2013-09-04|1285.57
#2013-09-05|1275.56
#2013-09-06|1272.04
#2013-09-09|1277.72
#2013-09-10|1291.79
#2013-09-11|1293.42
#2013-09-12|1295.85
#2013-09-13|1256.07
#2013-09-16|1263.92
#2013-09-17|1257.15
#2013-09-18|1257.96
#2013-09-19|1261.21
#2013-09-20|1262.57
#2013-09-23|1263.92
#2013-09-24|1255.80
#2013-09-25|1256.34
#2013-09-26|1267.17
#2013-09-27|1268.25
#2013-09-30|1262.57
#2013-10-01|1269.06
#2013-10-02|1266.62
#2013-10-03|1270.96
#2013-10-04|1276.91
#2013-10-07|1275.83
#2013-10-08|1293.69
#2013-10-09|1312.63
#2013-10-10|1309.39
#2013-10-11|1315.34
#2013-10-14|1325.90
#2013-10-15|1333.20
#2013-10-16|1353.23
#2013-10-17|1353.23
#2013-10-18|1348.90
#2013-10-21|1352.42
#2013-10-22|1355.94
#2013-10-23|1347.82
#2013-10-24|1364.06
#2013-10-25|1351.07
#2013-10-28|1348.63
#2013-10-29|1357.29
#2013-10-30|1345.38
#2013-10-31|1342.41
#2013-11-01|1335.10
#2013-11-04|1342.95
#2013-11-05|1339.43
#2013-11-06|1345.38
#2013-11-07|1337.80
#2013-11-08|1340.51
#2013-11-11|1324.00
#2013-11-12|1312.91
#2013-11-13|1319.40
#2013-11-14|1329.14
#2013-11-15|1331.04
#2013-11-18|1320.75
#2013-11-19|1312.63
#2013-11-20|1295.58
#2013-11-21|1300.18
#2013-11-22|1293.69
#2013-11-25|1291.79
#2013-11-26|1278.80
#2013-11-27|1312.63
#2013-11-28|1334.56
#2013-11-29|1332.93
#2013-12-02|1347.82
#2013-12-03|1358.64
#2013-12-04|1344.03
#2013-12-05|1344.57
#2013-12-06|1344.57
#2013-12-09|1364.06
#2013-12-10|1364.06
#2013-12-11|1357.29
#2013-12-12|1362.70
#2013-12-13|1362.70
#2013-12-16|1365.41
#2013-12-17|1372.18
#2013-12-18|1403.30
#2013-12-19|1397.89
#2013-12-20|1406.01
#2013-12-23|1419.54
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|1426.31
#2013-12-30|1423.60
#2013-12-31| .
#2014-01-01| .
#2014-01-02|1424.95
#2014-01-03|1426.31
#2014-01-06|1431.72
#2014-01-07|1407.36
#2014-01-08|1404.65
#2014-01-09|1410.07
#2014-01-10|1374.88
#2014-01-13|1353.23
#2014-01-14|1360.00
#2014-01-15|1385.71
#2014-01-16|1376.24
#2014-01-17|1377.59
#2014-01-20|1366.76
#2014-01-21|1385.71
#2014-01-22|1381.65
#2014-01-23|1380.30
#2014-01-24|1368.12
#2014-01-27|1378.94
#2014-01-28|1361.35
#2014-01-29|1348.90
#2014-01-30|1374.88
#2014-01-31|1407.36
#2014-02-03|1374.88
#2014-02-04|1360.00
#2014-02-05|1355.94
#2014-02-06|1380.30
#2014-02-07|1368.12
#2014-02-10|1393.83
#2014-02-11|1388.42
#2014-02-12|1355.94
#2014-02-13|1366.76
#2014-02-14|1380.30
#2014-02-17|1399.24
#2014-02-18|1411.42
#2014-02-19|1415.48
#2014-02-20|1411.42
#2014-02-21|1424.95
#2014-02-24|1445.25
#2014-02-25|1449.31
#2014-02-26|1456.08
#2014-02-27|1446.60
#2014-02-28|1453.37
#2014-03-03|1420.89
#2014-03-04|1429.01
#2014-03-05|1419.54
#2014-03-06|1424.95
#2014-03-07|1412.24
#2014-03-10|1400.94
#2014-03-11|1385.13
#2014-03-12|1376.09
#2014-03-13|1367.90
#2014-03-14|1350.10
#2014-03-17|1366.20
#2014-03-18|1388.52
#2014-03-19|1388.80
#2014-03-20|1390.21
#2014-03-21|1395.86
#2014-03-24|1376.65
#2014-03-25|1378.91
#2014-03-26|1378.35
#2014-03-27|1373.55
#2014-03-28|1395.30
#2014-03-31|1415.07
#2014-04-01|1413.65
#2014-04-02|1407.72
#2014-04-03|1392.47
#2014-04-04|1396.14
#2014-04-07|1403.77
#2014-04-08|1406.59
#2014-04-09|1409.70
#2014-04-10|1422.13
#2014-04-11|1403.77
#2014-04-14|1401.23
#2014-04-15|1384.00
#2014-04-16|1395.01
#2014-04-17| .
#2014-04-18| .
#2014-04-21| .
#2014-04-22|1426.37
#2014-04-23|1434.84
#2014-04-24|1429.19
#2014-04-25|1417.89
#2014-04-28|1405.46
#2014-04-29|1409.42
#2014-04-30|1426.37
#2014-05-01|1441.90
#2014-05-02|1454.61
#2014-05-05|1454.61
#2014-05-06|1467.32
#2014-05-07|1447.55
#2014-05-08|1447.55
#2014-05-09|1472.97
#2014-05-12|1481.44
#2014-05-13|1471.56
#2014-05-14|1477.21
#2014-05-15|1509.69
#2014-05-16| .
#2014-05-19|1508.28
#2014-05-20|1516.75
#2014-05-21|1518.16
#2014-05-22|1515.34
#2014-05-23|1505.45
#2014-05-26|1485.68
#2014-05-27|1470.14
#2014-05-28|1501.21
#2014-05-29| .
#2014-05-30| .
#2014-06-02|1526.63
#2014-06-03|1485.68
#2014-06-04|1489.92
#2014-06-05| .
#2014-06-06|1513.92
#2014-06-09| .
#2014-06-10|1523.81
#2014-06-11|1502.63
#2014-06-12|1523.81
#2014-06-13|1539.34
#2014-06-16|1536.52
#2014-06-17|1542.17
#2014-06-18|1567.59
#2014-06-19|1576.06
#2014-06-20|1573.24
#2014-06-23|1576.06
#2014-06-24|1587.36
#2014-06-25|1595.83
#2014-06-26|1594.42
#2014-06-27|1598.66
#2014-06-30|1591.60
#2014-07-01|1570.41
#2014-07-02|1578.89
#2014-07-03|1559.12
#2014-07-04|1557.70
#2014-07-07|1584.54
#2014-07-08|1580.30
#2014-07-09|1553.47
#2014-07-10|1542.17
#2014-07-11|1537.93
#2014-07-14|1553.47
#2014-07-15|1556.29
#2014-07-16|1563.35
#2014-07-17|1569.00
#2014-07-18|1553.47
#2014-07-21|1557.70
#2014-07-22|1563.35
#2014-07-23|1573.24
#2014-07-24|1590.19
#2014-07-25|1587.36
#2014-07-28|1588.77
#2014-07-29|1609.96
#2014-07-30|1621.25
#2014-07-31|1591.60
#2014-08-01|1608.54
#2014-08-04|1600.07
#2014-08-05|1609.96
#2014-08-06|1591.60
#2014-08-07|1450.37
#2014-08-08|1427.10
#2014-08-11|1392.18
#2014-08-12|1399.46
#2014-08-13|1396.26
#2014-08-14|1393.64
#2014-08-15|1386.95
#2014-08-18|1392.47
#2014-08-19|1396.84
#2014-08-20|1379.09
#2014-08-21|1392.18
#2014-08-22|1392.18
#2014-08-25|1408.77
#2014-08-26|1400.91
#2014-08-27|1420.41
#2014-08-28|1423.90
#2014-08-29|1415.75
#2014-09-01|1414.88
#2014-09-02|1427.97
#2014-09-03|1413.13
#2014-09-04|1403.24
#2014-09-05|1382.87
#2014-09-08|1376.18
#2014-09-09|1358.72
#2014-09-10|1347.09
#2014-09-11|1338.36
#2014-09-12|1349.71
#2014-09-15|1207.43
#2014-09-16|1253.11
#2014-09-17|1251.07
#2014-09-18|1285.99
#2014-09-19|1299.66
#2014-09-22|1290.93
#2014-09-23|1280.17
#2014-09-24|1286.28
#2014-09-25|1308.68
#2014-09-26|1309.26
#2014-09-29|1308.97
#2014-09-30|1302.28
#2014-10-01|1291.23
#2014-10-02|1288.02
#2014-10-03|1288.32
#2014-10-06|1296.75
#2014-10-07|1285.12
#2014-10-08|1265.62
#2014-10-09|1264.46
#2014-10-10|1248.16
#2014-10-13|1237.98
#2014-10-14|1248.16
#2014-10-15|1245.26
#2014-10-16|1237.69
#2014-10-17|1247.58
#2014-10-20|1245.26
#2014-10-21|1264.17
#2014-10-22|1286.86
#2014-10-23|1287.15
#2014-10-24|1296.17
#2014-10-27|1297.63
#2014-10-28|1306.35
#2014-10-29|1316.54
#2014-10-30|1320.32
#2014-10-31|1318.28
#2014-11-03|1315.37
#2014-11-04|1321.48
#2014-11-05|1309.26
#2014-11-06|1302.86
#2014-11-07|1298.79
#2014-11-10|1318.28
#2014-11-11|1343.01
#2014-11-12|1343.30
#2014-11-13|1353.20
#2014-11-14|1353.78
#2014-11-17|1362.22
#2014-11-18|1379.09
#2014-11-19|1396.26
#2014-11-20| .
#2014-11-21|1415.46
#2014-11-24|1414.00
#2014-11-25|1412.84
#2014-11-26|1422.44
#2014-11-27|1424.48
#2014-11-28|1411.10
#2014-12-01|1408.19
#2014-12-02|1411.10
#2014-12-03|1482.38
#2014-12-04|1476.56
#2014-12-05| .
#2014-12-08|1427.10
#2014-12-09|1396.84
#2014-12-10|1363.09
#2014-12-11|1379.38
#2014-12-12|1356.69
#2014-12-15|1329.05
#2014-12-16|1321.77
#2014-12-17|1343.60
#2014-12-18|1367.74
#2014-12-19|1389.27
#2014-12-22|1395.97
#2014-12-23|1395.97
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29|1383.46
#2014-12-30|1374.15
#2014-12-31| .
#2015-01-01| .
#2015-01-02|1382.58
#2015-01-05|1386.07
#2015-01-06|1362.80
#2015-01-07|1370.65
#2015-01-08|1370.94
#2015-01-09|1384.91
#2015-01-12|1396.55
#2015-01-13|1448.63
#2015-01-14|1433.79
#2015-01-15|1443.97
#2015-01-16|1430.01
#2015-01-19|1423.61
#2015-01-20|1419.82
#2015-01-21|1419.24
#2015-01-22|1439.32
#2015-01-23|1442.23
#2015-01-26|1459.10
#2015-01-27|1451.25
#2015-01-28|1453.86
#2015-01-29|1447.46
#2015-01-30|1420.70
#2015-02-02|1421.57
#2015-02-03|1452.12
#2015-02-04|1446.01
#2015-02-05|1390.44
#2015-02-06|1416.62
#2015-02-09|1420.41
#2015-02-10|1416.04
#2015-02-11|1411.68
#2015-02-12|1412.84
#2015-02-13|1428.55
#2015-02-16|1438.15
#2015-02-17|1415.17
#2015-02-18|1427.68
#2015-02-19|1435.83
#2015-02-20|1457.65
#2015-02-23|1472.19
#2015-02-24|1478.01
#2015-02-25|1510.02
#2015-02-26|1530.38
#2015-02-27|1534.75
#2015-03-02|1540.57
#2015-03-03|1540.57
#2015-03-04|1553.66
#2015-03-05|1571.12
#2015-03-06|1571.12
#2015-03-09|1547.40
#2015-03-10|1510.35
#2015-03-11|1520.72
#2015-03-12|1488.11
#2015-03-13|1495.53
#2015-03-16|1480.70
#2015-03-17|1465.29
#2015-03-18|1462.92
#2015-03-19|1483.67
#2015-03-20|1474.48
#2015-03-23|1477.74
#2015-03-24|1495.53
#2015-03-25|1495.53
#2015-03-26|1485.15
#2015-03-27|1465.88
#2015-03-30|1486.63
#2015-03-31|1476.26
#2015-04-01|1485.15
#2015-04-02| .
#2015-04-03| .
#2015-04-06| .
#2015-04-07|1522.20
#2015-04-08|1534.06
#2015-04-09|1539.99
#2015-04-10|1539.99
#2015-04-13|1535.54
#2015-04-14|1528.13
#2015-04-15|1532.58
#2015-04-16|1539.99
#2015-04-17|1539.99
#2015-04-20|1535.54
#2015-04-21|1537.03
#2015-04-22|1510.35
#2015-04-23|1520.72
#2015-04-24|1554.81
#2015-04-27|1550.37
#2015-04-28|1522.20
#2015-04-29|1511.83
#2015-04-30|1502.94
#2015-05-01| .
#2015-05-04|1525.17
#2015-05-05|1516.28
#2015-05-06|1501.45
#2015-05-07|1466.47
#2015-05-08|1459.06
#2015-05-11|1481.89
#2015-05-12|1472.70
#2015-05-13|1456.10
#2015-05-14| .
#2015-05-15| .
#2015-05-18|1440.39
#2015-05-19|1462.03
#2015-05-20|1465.58
#2015-05-21|1448.69
#2015-05-22|1446.61
#2015-05-25| .
#2015-05-26|1442.46
#2015-05-27|1449.28
#2015-05-28|1497.01
#2015-05-29|1505.90
#2015-06-01|1470.03
#2015-06-02|1473.00
#2015-06-03|1516.28
#2015-06-04|1539.99
#2015-06-05| .
#2015-06-08|1525.17
#2015-06-09|1505.90
#2015-06-10|1513.31
#2015-06-11|1526.65
#2015-06-12|1560.74
#2015-06-15|1492.56
#2015-06-16|1510.35
#2015-06-17|1499.97
#2015-06-18|1489.60
#2015-06-19|1464.10
#2015-06-22|1531.10
#2015-06-23|1520.72
#2015-06-24|1516.28
#2015-06-25|1491.08
#2015-06-26|1489.60
#2015-06-29|1478.33
#2015-06-30|1454.62
#2015-07-01|1452.54
#2015-07-02|1461.43
#2015-07-03|1437.72
#2015-07-06|1433.57
#2015-07-07|1436.83
#2015-07-08|1459.66
#2015-07-09|1494.04
#2015-07-10|1537.03
#2015-07-13|1550.37
#2015-07-14|1548.88
#2015-07-15|1548.88
#2015-07-16|1578.53
#2015-07-17|1559.26
#2015-07-20|1585.94
#2015-07-21|1563.71
#2015-07-22|1547.40
#2015-07-23|1523.69
#2015-07-24|1534.06
#2015-07-27|1507.38
#2015-07-28|1510.35
#2015-07-29|1535.54
#2015-07-30|1532.58
#2015-07-31|1519.24
#2015-08-03|1535.54
#2015-08-04|1535.54
#2015-08-05|1535.54
#2015-08-06|1508.86
#2015-08-07|1429.12
#2015-08-10|1357.68
#2015-08-11|1379.20
#2015-08-12|1356.47
#2015-08-13|1361.92
#2015-08-14|1352.23
#2015-08-17|1341.01
#2015-08-18|1339.20
#2015-08-19|1312.22
#2015-08-20|1290.10
#2015-08-21|1280.10
#2015-08-24|1212.22
#2015-08-25|1242.52
#2015-08-26|1233.43
#2015-08-27|1283.13
#2015-08-28|1277.68
#2015-08-31|1275.55
#2015-09-01|1226.16
#2015-09-02|1270.40
#2015-09-03|1293.13
#2015-09-04|1260.10
#2015-09-07|1250.10
#2015-09-08|1257.07
#2015-09-09|1270.10
#2015-09-10|1230.40
#2015-09-11|1135.85
#2015-09-14|1154.64
#2015-09-15|1152.21
#2015-09-16|1114.63
#2015-09-17|1127.36
#2015-09-18|1140.09
#2015-09-21|1135.85
#2015-09-22|1125.54
#2015-09-23|1110.39
#2015-09-24|1065.23
#2015-09-25|1072.81
#2015-09-28|1046.75
#2015-09-29|1042.81
#2015-09-30|1041.60
#2015-10-01|1031.29
#2015-10-02|1010.38
#2015-10-05|1043.41
#2015-10-06|1028.87
#2015-10-07|1039.78
#2015-10-08|1008.87
#2015-10-09|1017.66
#2015-10-12|1078.27
#2015-10-13|1043.41
#2015-10-14|1005.84
#2015-10-15|1010.69
#2015-10-16|1030.38
#2015-10-19|1030.38
#2015-10-20|1056.14
#2015-10-21|1073.72
#2015-10-22|1118.57
#2015-10-23|1114.03
#2015-10-26|1131.91
#2015-10-27|1103.12
#2015-10-28|1087.96
#2015-10-29|1083.72
#2015-10-30|1077.36
#2015-11-02|1091.30
#2015-11-03|1132.82
#2015-11-04|1136.15
#2015-11-05|1167.67
#2015-11-06|1177.06
#2015-11-09|1141.00
#2015-11-10|1133.72
#2015-11-11|1131.00
#2015-11-12|1092.81
#2015-11-13|1105.84
#2015-11-16|1088.87
#2015-11-17|1098.57
#2015-11-18|1092.51
#2015-11-19|1091.30
#2015-11-20|1112.21
#2015-11-23|1116.75
#2015-11-24|1109.48
#2015-11-25|1093.12
#2015-11-26|1101.30
#2015-11-27|1126.75
#2015-11-30|1124.03
#2015-12-01|1112.81
#2015-12-02|1092.81
#2015-12-03|1062.81
#2015-12-04|1048.87
#2015-12-07|1053.11
#2015-12-08|1030.08
#2015-12-09|1019.17
#2015-12-10|1013.72
#2015-12-11|1002.50
#2015-12-14| 985.83
#2015-12-15| 995.23
#2015-12-16|1026.14
#2015-12-17|1045.23
#2015-12-18|1000.68
#2015-12-21|1003.41
#2015-12-22|1001.90
#2015-12-23|1029.78
#2015-12-24| .
#2015-12-25| .
#2015-12-28|1026.14
#2015-12-29|1043.72
#2015-12-30|1042.20
#2015-12-31| .
#2016-01-01| .
#2016-01-04|1015.53
#2016-01-05|1005.84
#2016-01-06| 996.74
#2016-01-07| 974.62
#2016-01-08|1028.87
#2016-01-11|1043.41
#2016-01-12|1016.14
#2016-01-13|1026.75
#2016-01-14|1024.32
#2016-01-15|1029.47
#2016-01-18|1024.93
#2016-01-19|1027.66
#2016-01-20| 988.87
#2016-01-21|1049.17
#2016-01-22|1072.20
#2016-01-25|1056.45
#2016-01-26|1059.17
#2016-01-27| 957.65
#2016-01-28| 907.65
#2016-01-29| 891.28
#2016-02-01| 895.83
#2016-02-02| 888.25
#2016-02-03| 880.37
#2016-02-04| 907.65
#2016-02-05| 954.32
#2016-02-08| 920.68
#2016-02-09| 892.49
#2016-02-10| 907.95
#2016-02-11| 874.31
#2016-02-12| 859.46
#2016-02-15| 884.92
#2016-02-16| 886.74
#2016-02-17| 925.83
#2016-02-18| 933.10
#2016-02-19| 914.01
#2016-02-22| 933.10
#2016-02-23| 921.59
#2016-02-24| 875.52
#2016-02-25| 884.61
#2016-02-26| 881.89
#2016-02-29| 884.92
#2016-03-01| 903.10
#2016-03-02| 903.40
#2016-03-03| 902.80
#2016-03-04| 914.31
#2016-03-07| 924.62
#2016-03-08| 929.47
#2016-03-09| 930.68
#2016-03-10| 920.37
#2016-03-11| 936.13
#2016-03-14| 930.68
#2016-03-15| 932.80
#2016-03-16| 937.04
#2016-03-17| 938.86
#2016-03-18| 943.71
#2016-03-21| 948.26
#2016-03-22| 975.83
#2016-03-23| 979.17
#2016-03-24| .
#2016-03-25| .
#2016-03-28| .
#2016-03-29| 962.20
#2016-03-30| 976.44
#2016-03-31| 971.29
#2016-04-01| 980.38
#2016-04-04| 983.41
#2016-04-05| 940.98
#2016-04-06| 947.95
#2016-04-07| 953.41
#2016-04-08| 957.95
#2016-04-11| 956.14
#2016-04-12| 964.01
#2016-04-13| 974.02
#2016-04-14| 982.50
#2016-04-15| 993.71
#2016-04-18| 999.78
#2016-04-19|1014.93
#2016-04-20|1012.50
#2016-04-21|1014.62
#2016-04-22| .
#2016-04-25|1006.14
#2016-04-26|1004.32
#2016-04-27|1005.23
#2016-04-28|1005.53
#2016-04-29|1007.96
#2016-05-02|1000.68
#2016-05-03|1000.08
#2016-05-04|1031.90
#2016-05-05| .
#2016-05-06| .
#2016-05-09|1033.41
#2016-05-10|1040.99
#2016-05-11|1032.81
#2016-05-12|1029.17
#2016-05-13|1032.20
#2016-05-16| .
#2016-05-17|1048.26
#2016-05-18|1049.17
#2016-05-19|1024.02
#2016-05-20|1028.26
#2016-05-23|1016.44
#2016-05-24|1011.59
#2016-05-25|1025.23
#2016-05-26|1044.02
#2016-05-27|1028.87
#2016-05-30|1030.08
#2016-05-31|1014.02
#2016-06-01|1023.11
#2016-06-02|1034.32
#2016-06-03|1029.47
#2016-06-06|1036.75
#2016-06-07|1015.23
#2016-06-08|1014.62
#2016-06-09|1007.05
#2016-06-10| 981.89
#2016-06-13| 948.56
#2016-06-14| 927.65
#2016-06-15| 930.98
#2016-06-16| 922.50
#2016-06-17| 933.10
#2016-06-20| 944.92
#2016-06-21| 966.74
#2016-06-22| 967.95
#2016-06-23| 977.35
#2016-06-24| 945.53
#2016-06-27| 910.68
#2016-06-28| 947.95
#2016-06-29| 981.29
#2016-06-30| 989.47
#2016-07-01|1014.93
#2016-07-04|1014.02
#2016-07-05|1010.69
#2016-07-06| 970.98
#2016-07-07| 986.44
#2016-07-08|1076.75
#2016-07-11|1080.08
#2016-07-12|1086.75
#2016-07-13|1084.63
#2016-07-14|1086.15
#2016-07-15|1069.17
#2016-07-18|1064.33
#2016-07-19|1064.93
#2016-07-20|1058.26
#2016-07-21|1061.60
#2016-07-22|1075.54
#2016-07-25|1059.17
#2016-07-26|1051.60
#2016-07-27|1055.84
#2016-07-28|1060.39
#2016-07-29|1061.30
#2016-08-01|1072.51
#2016-08-02|1059.48
#2016-08-03|1055.23
#2016-08-04|1045.23
#2016-08-05|1039.48
#2016-08-08|1040.69
#2016-08-09|1057.96
#2016-08-10|1132.21
#2016-08-11|1109.48
#2016-08-12|1100.69
#2016-08-15|1083.72
#2016-08-16|1088.27
#2016-08-17|1101.90
#2016-08-18|1099.78
#2016-08-19|1095.24
#2016-08-22|1107.66
#2016-08-23|1125.85
#2016-08-24|1131.60
#2016-08-25|1118.27
#2016-08-26|1115.54
#2016-08-29|1114.63
#2016-08-30|1109.78
#2016-08-31|1117.66
#2016-09-01|1131.00
#2016-09-02|1145.54
#2016-09-05|1141.30
#2016-09-06|1156.15
#2016-09-07|1154.64
#2016-09-08|1151.00
#2016-09-09|1131.00
#2016-09-12|1128.57
#2016-09-13|1121.00
#2016-09-14|1075.54
#2016-09-15|1138.27
#2016-09-16|1152.82
#2016-09-19|1168.27
#2016-09-20|1174.03
#2016-09-21|1205.55
#2016-09-22|1217.97
#2016-09-23|1206.15
#2016-09-26|1191.31
#2016-09-27|1194.03
#2016-09-28|1191.00
#2016-09-29|1198.28
#2016-09-30|1181.30
#2016-10-03|1191.61
#2016-10-04|1193.12
#2016-10-05|1181.91
#2016-10-06|1171.61
#2016-10-07|1176.15
#2016-10-10|1172.21
#2016-10-11|1153.12
#2016-10-12|1149.79
#2016-10-13|1139.48
#2016-10-14|1148.88
#2016-10-17|1152.21
#2016-10-18|1153.73
#2016-10-19|1147.06
#2016-10-20|1121.91
#2016-10-21|1144.03
#2016-10-24|1148.57
#2016-10-25|1133.72
#2016-10-26|1118.57
#2016-10-27|1117.36
#2016-10-28|1119.78
#2016-10-31|1133.12
#2016-11-01|1102.21
#2016-11-02|1109.78
#2016-11-03|1109.48
#2016-11-04|1079.18
#2016-11-07|1078.87
#2016-11-08|1078.87
#2016-11-09|1067.96
#2016-11-10|1040.99
#2016-11-11|1046.45
#2016-11-14|1056.14
#2016-11-15|1067.96
#2016-11-16|1075.84
#2016-11-17|1080.08
#2016-11-18|1067.96
#2016-11-21|1055.23
#2016-11-22|1065.84
#2016-11-23|1060.08
#2016-11-24|1062.81
#2016-11-25|1072.51
#2016-11-28|1082.51
#2016-11-29|1084.93
#2016-11-30|1082.51
#2016-12-01|1008.56
#2016-12-02|1006.44
#2016-12-05|1020.69
#2016-12-06|1036.44
#2016-12-07|1053.72
#2016-12-08|1060.99
#2016-12-09|1084.33
#2016-12-12|1072.81
#2016-12-13|1092.51
#2016-12-14|1092.81
#2016-12-15|1090.99
#2016-12-16|1073.42
#2016-12-19|1078.27
#2016-12-20|1080.39
#2016-12-21|1070.08
#2016-12-22|1061.90
#2016-12-23|1066.75
#2016-12-26| .
#2016-12-27|1077.36
#2016-12-28|1076.75
#2016-12-29|1086.45
#2016-12-30|1098.87
#2017-01-02|1089.78
#2017-01-03|1063.72
#2017-01-04|1084.33
#2017-01-05|1112.51
#2017-01-06|1113.42
#2017-01-09|1104.03
#2017-01-10|1109.18
#2017-01-11|1123.12
#2017-01-12|1119.18
#2017-01-13|1127.66
#2017-01-16|1116.75
#2017-01-17|1117.36
#2017-01-18|1128.88
#2017-01-19|1121.30
#2017-01-20|1165.24
#2017-01-23|1156.76
#2017-01-24|1156.15
#2017-01-25|1160.70
#2017-01-26|1159.79
#2017-01-27|1108.57
#2017-01-30|1097.66
#2017-01-31|1098.57
#2017-02-01|1090.69
#2017-02-02|1094.02
#2017-02-03|1086.15
#2017-02-06|1082.51
#2017-02-07|1084.93
#2017-02-08|1090.09
#2017-02-09|1113.12
#2017-02-10|1103.72
#2017-02-13|1107.97
#2017-02-14|1128.88
#2017-02-15|1128.88
#2017-02-16|1141.00
#2017-02-17|1137.06
#2017-02-20|1144.03
#2017-02-21|1150.09
#2017-02-22|1152.51
#2017-02-23|1153.73
#2017-02-24|1147.67
#2017-02-27|1149.18
#2017-02-28|1144.33
#2017-03-01|1142.21
#2017-03-02|1146.76
#2017-03-03|1123.72
#2017-03-06|1107.97
#2017-03-07|1120.09
#2017-03-08|1113.42
#2017-03-09|1101.60
#2017-03-10|1128.27
#2017-03-13|1128.89
#2017-03-14|1123.91
#2017-03-15|1123.60
#2017-03-16|1132.32
#2017-03-17|1150.38
#2017-03-20|1146.96
#2017-03-21|1141.04
#2017-03-22|1132.32
#2017-03-23|1131.38
#2017-03-24|1145.71
#2017-03-27|1133.56
#2017-03-28|1135.74
#2017-03-29|1124.84
#2017-03-30|1127.96
#2017-03-31|1119.86
#2017-04-03|1114.26
#2017-04-04|1110.21
#2017-04-05|1117.99
#2017-04-06|1107.09
#2017-04-07|1099.31
#2017-04-10|1111.14
#2017-04-11|1117.06
#2017-04-12|1114.26
#2017-04-13| .
#2017-04-14| .
#2017-04-17| .
#2017-04-18|1115.81
#2017-04-19|1121.11
#2017-04-20|1122.66
#2017-04-21|1109.58
#2017-04-24|1137.92
#2017-04-25|1153.81
#2017-04-26|1156.30
#2017-04-27|1159.72
#2017-04-28|1141.35
#2017-05-01|1132.01
#2017-05-02|1143.53
#2017-05-03|1141.66
#2017-05-04|1147.89
#2017-05-05|1195.85
#2017-05-08|1184.64
#2017-05-09|1175.92
#2017-05-10|1164.71
#2017-05-11|1155.05
#2017-05-12| .
#2017-05-15|1155.99
#2017-05-16|1169.07
#2017-05-17|1144.46
#2017-05-18|1136.06
#2017-05-19|1143.22
#2017-05-22|1167.82
#2017-05-23|1175.61
#2017-05-24|1189.93
#2017-05-25| .
#2017-05-26| .
#2017-05-29|1185.57
#2017-05-30|1193.05
#2017-05-31|1231.04
#2017-06-01|1223.88
#2017-06-02|1215.47
#2017-06-05| .
#2017-06-06|1201.45
#2017-06-07|1187.75
#2017-06-08|1178.41
#2017-06-09|1172.49
#2017-06-12|1179.03
#2017-06-13|1179.34
#2017-06-14|1184.64
#2017-06-15|1177.16
#2017-06-16|1192.11
#2017-06-19|1195.54
#2017-06-20|1216.71
#2017-06-21|1208.62
#2017-06-22|1200.83
#2017-06-23|1208.62
#2017-06-26|1222.32
#2017-06-27|1198.96
#2017-06-28|1186.19
#2017-06-29|1182.77
#2017-06-30|1179.03
#2017-07-03|1184.01
#2017-07-04|1183.08
#2017-07-05|1178.10
#2017-07-06|1163.77
#2017-07-07|1162.84
#2017-07-10|1167.82
#2017-07-11|1153.81
#2017-07-12|1167.20
#2017-07-13|1172.18
#2017-07-14|1174.98
#2017-07-17|1177.16
#2017-07-18|1195.85
#2017-07-19|1209.86
#2017-07-20|1202.08
#2017-07-21|1197.09
#2017-07-24|1193.36
#2017-07-25|1193.36
#2017-07-26|1212.98
#2017-07-27|1222.94
#2017-07-28|1211.11
#2017-07-31|1206.75
#2017-08-01|1216.09
#2017-08-02|1219.83
#2017-08-03|1206.44
#2017-08-04|1217.34
#2017-08-07|1215.16
#2017-08-08|1219.83
#2017-08-09|1217.34
#2017-08-10|1184.64
#2017-08-11|1170.31
#2017-08-14|1166.26
#2017-08-15|1160.97
#2017-08-16|1157.85
#2017-08-17|1144.78
#2017-08-18|1139.79
#2017-08-21|1138.24
#2017-08-22|1139.17
#2017-08-23|1132.32
#2017-08-24|1152.87
#2017-08-25|1140.10
#2017-08-28|1136.37
#2017-08-29|1130.45
#2017-08-30|1136.68
#2017-08-31|1159.10
#2017-09-01|1157.54
#2017-09-04|1147.58
#2017-09-05|1134.81
#2017-09-06|1127.96
#2017-09-07|1122.98
#2017-09-08|1112.70
#2017-09-11|1130.76
#2017-09-12|1118.93
#2017-09-13|1126.40
#2017-09-14|1127.34
#2017-09-15|1109.27
#2017-09-18|1118.30
#2017-09-19|1123.91
#2017-09-20|1125.47
#2017-09-21|1106.78
#2017-09-22|1107.09
#2017-09-25|1110.21
#2017-09-26|1121.11
#2017-09-27|1122.66
#2017-09-28|1126.40
#2017-09-29|1148.82
#2017-10-02|1139.17
#2017-10-03|1137.30
#2017-10-04|1138.24
#2017-10-05|1143.53
#2017-10-06|1142.28
#2017-10-09|1170.62
#2017-10-10|1167.51
#2017-10-11|1172.49
#2017-10-12|1219.52
#2017-10-13|1207.37
#2017-10-16|1190.87
#2017-10-17|1198.96
#2017-10-18|1194.60
#2017-10-19|1180.90
#2017-10-20|1199.27
#2017-10-23|1197.09
#2017-10-24|1195.54
#2017-10-25|1192.11
#2017-10-26|1198.65
#2017-10-27|1182.15
#2017-10-30|1183.39
#2017-10-31|1176.23
#2017-11-01|1163.15
#2017-11-02|1155.67
#2017-11-03|1142.28
#2017-11-06|1149.76
#2017-11-07|1132.01
#2017-11-08|1146.96
#2017-11-09|1143.53
#2017-11-10|1150.07
#2017-11-13|1174.36
#2017-11-14|1175.92
#2017-11-15|1182.77
#2017-11-16|1190.87
#2017-11-17|1175.29
#2017-11-20|1167.51
#2017-11-21|1152.56
#2017-11-22|1166.89
#2017-11-23|1167.51
#2017-11-24|1158.79
#2017-11-27|1155.36
#2017-11-28|1154.74
#2017-11-29|1172.18
#2017-11-30|1185.26
#2017-12-01|1194.60
#2017-12-04|1192.11
#2017-12-05|1179.34
#2017-12-06|1177.79
#2017-12-07|1196.78
#2017-12-08|1192.73
#2017-12-11|1187.13
#2017-12-12|1191.18
#2017-12-13|1185.26
#2017-12-14|1188.37
#2017-12-15|1183.39
#2017-12-18|1208.62
#2017-12-19|1200.83
#2017-12-20|1190.55
#2017-12-21|1199.90
#2017-12-22|1194.29
#2017-12-25| .
#2017-12-26| .
#2017-12-27|1201.76
#2017-12-28|1195.85
#2017-12-29|1187.44
#2018-01-01| .
#2018-01-02|1195.22
#2018-01-03|1199.58
#2018-01-04|1208.30
#2018-01-05|1220.45
#2018-01-08|1218.27
#2018-01-09|1222.63
#2018-01-10|1220.76
#2018-01-11|1211.42
#2018-01-12|1214.53
#2018-01-15|1214.53
#2018-01-16|1238.20
#2018-01-17|1236.02
#2018-01-18|1235.40
#2018-01-19|1225.43
#2018-01-22|1237.27
#2018-01-23|1245.67
#2018-01-24|1236.33
#2018-01-25|1234.78
#2018-01-26|1247.85
#2018-01-29|1258.44
#2018-01-30|1237.89
#2018-01-31|1245.99
#2018-02-01|1144.78
#2018-02-02|1156.61
#2018-02-05|1163.15
#2018-02-06|1140.10
#2018-02-07|1166.89
#2018-02-08|1374.91
#2018-02-09|1358.72
#2018-02-12|1540.59
#2018-02-13|1535.92
#2018-02-14|1533.74
#2018-02-15|1533.74
#2018-02-16|1533.74
#2018-02-19|1535.61
#2018-02-20|1536.85
#2018-02-21|1535.92
#2018-02-22|1535.92
#2018-02-23|1544.33
#2018-02-26|1544.64
#2018-02-27|1543.39
#2018-02-28|1549.31
#2018-03-01|1549.31
#2018-03-02|1549.31
#2018-03-05|1550.24
#2018-03-06|1549.31
#2018-03-07|1548.37
#2018-03-08|1549.62
#2018-03-09|1550.24
#2018-03-12|1548.37
#2018-03-13|1548.06
#2018-03-14|1549.31
#2018-03-15|1549.00
#2018-03-16|1549.00
#2018-03-19|1548.37
#2018-03-20|1548.37
#2018-03-21|1547.75
#2018-03-22|1547.44
#2018-03-23|1555.54
#2018-03-26|1552.73
#2018-03-27|1554.29
#2018-03-28|1560.83
#2018-03-29| .
#2018-03-30| .
#2018-04-02| .
#2018-04-03|1541.52
#2018-04-04|1537.16
#2018-04-05|1561.45
#2018-04-06|1556.78
#2018-04-09|1550.87
#2018-04-10|1562.70
#2018-04-11|1560.21
#2018-04-12| .
#2018-04-13| .
#2018-04-16| .
#2018-04-17| .
#2018-04-18| .
#2018-04-19| .
#2018-04-20| .
#2018-04-23| .
#2018-04-24| .
#2018-04-25| .
#2018-04-26| .
#2018-04-27| .
#2018-04-30| .
#2018-05-01| .
#2018-05-02| .
#2018-05-03| .
#2018-05-04| .
#2018-05-07| .
#2018-05-08| .
#2018-05-09| .
#2018-05-10| .
#2018-05-11| .
#2018-05-14| .
#2018-05-15| .
#2018-05-16| .
#2018-05-17| .
#2018-05-18| .
#2018-05-21| .
#2018-05-22| .
#2018-05-23| .
#2018-05-24| .
#2018-05-25| .
#2018-05-28| .
#2018-05-29| .
#2018-05-30| .
#2018-05-31| .
#2018-06-01| .
#2018-06-04| .
#2018-06-05| .
#2018-06-06| .
#2018-06-07| .
#2018-06-08| .
#2018-06-11| .
#2018-06-12| .
#2018-06-13| .
#2018-06-14| .
#2018-06-15| .
#2018-06-18| .
#2018-06-19| .
#2018-06-20| .
#2018-06-21| .
#2018-06-22| .
#2018-06-25| .
#2018-06-26| .
#2018-06-27| .
#2018-06-28| .
#2018-06-29| .
#2018-07-02| .
#2018-07-03| .
#2018-07-04| .
#2018-07-05| .
#2018-07-06| .
#2018-07-09| .
#2018-07-10| .
#2018-07-11| .
#2018-07-12| .
#2018-07-13| .
#2018-07-16| .
#2018-07-17| .
#2018-07-18| .
#2018-07-19| .
#2018-07-20| .
#2018-07-23| .
#2018-07-24| .
#2018-07-25| .
#2018-07-26| .
#2018-07-27| .
#2018-07-30| .
#2018-07-31| .
#2018-08-01| .
#2018-08-02| .
#2018-08-03| .
#2018-08-06| .
#2018-08-07| .
#2018-08-08| .
#2018-08-09| .
#2018-08-10| .
#2018-08-13| .
#2018-08-14| .
#2018-08-15| .
#2018-08-16| .
#2018-08-17| .
#2018-08-20| .
#2018-08-21| .
#2018-08-22| .
#2018-08-23| .
#2018-08-24| .
#2018-08-27| .
#2018-08-28| .
#2018-08-29| .
#2018-08-30| .
#2018-08-31| .
#2018-09-03| .
#2018-09-04| .
#2018-09-05| .
#2018-09-06| .
#2018-09-07| .
#2018-09-10| .
#2018-09-11| .
#2018-09-12| .
#2018-09-13| .
#2018-09-14| .
#2018-09-17| .
#2018-09-18| .
#2018-09-19| .
#2018-09-20| .
#2018-09-21| .
#2018-09-24| .
#2018-09-25| .
#2018-09-26| .
#2018-09-27| .
#2018-09-28| .
#2018-10-01| .
#2018-10-02| .
#2018-10-03| .
#2018-10-04| .
#2018-10-05| .
#2018-10-08| .
#2018-10-09| .
#2018-10-10| .
#2018-10-11| .
#2018-10-12| .
#2018-10-15| .
#2018-10-16| .
#2018-10-17| .
#2018-10-18| .
#2018-10-19| .
#2018-10-22| .
#2018-10-23| .
#2018-10-24| .
#2018-10-25| .
#2018-10-26| .
#2018-10-29| .
#2018-10-30| .
#2018-10-31| .
#2018-11-01| .
#2018-11-02| .
#2018-11-05| .
#2018-11-06| .
#2018-11-07| .
#2018-11-08| .
#2018-11-09| .
#2018-11-12| .
#2018-11-13| .
#2018-11-14| .
#2018-11-15| .
#2018-11-16| .
#2018-11-19| .
#2018-11-20| .
#2018-11-21| .
#2018-11-22| .
#2018-11-23| .
#2018-11-26| .
#2018-11-27| .
#2018-11-28| .
#2018-11-29| .
#2018-11-30| .
#2018-12-03| .
#2018-12-04| .
#2018-12-05| .
#2018-12-06| .
#2018-12-07| .
#2018-12-10| .
#2018-12-11| .
#2018-12-12| .
#2018-12-13| .
#2018-12-14| .
#2018-12-17| .
#2018-12-18| .
#2018-12-19| .
#2018-12-20| .
#2018-12-21| .
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27| .
#2018-12-28| .
#2018-12-31| .
#2019-01-01| .
#2019-01-02| .
#2019-01-03| .
#2019-01-04| .
#2019-01-07| .
#2019-01-08| .
#2019-01-09| .
#2019-01-10| .
#2019-01-11| .
#2019-01-14| .
#2019-01-15| .
#2019-01-16| .
#2019-01-17| .
#2019-01-18| .
#2019-01-21| .
#2019-01-22| .
#2019-01-23| .
#2019-01-24| .
#2019-01-25| .
#2019-01-28| .
#2019-01-29| .
#2019-01-30| .
#2019-01-31| .
#2019-02-01| .
#2019-02-04| .
#2019-02-05| .
#2019-02-06| .
#2019-02-07| .
#2019-02-08| .
#2019-02-11| .
#2019-02-12| .
#2019-02-13| .
#2019-02-14| .
#2019-02-15| .
#2019-02-18| .
#2019-02-19| .
#2019-02-20| .
#2019-02-21| .
#2019-02-22| .
#2019-02-25| .
#2019-02-26| .
#2019-02-27| .
#2019-02-28| .
#2019-03-01| .
#2019-03-04| .
#2019-03-05| .
#2019-03-06| .
#2019-03-07| .
#2019-03-08| .
#2019-03-11| .
#2019-03-12| .
#2019-03-13| .
#2019-03-14| .
#2019-03-15| .
#2019-03-18| .
#2019-03-19| .
#2019-03-20| .
#2019-03-21| .
#2019-03-22| .
#2019-03-25| .
#2019-03-26| .
#2019-03-27| .
#2019-03-28| .
#2019-03-29| .
#2019-04-01| .
#2019-04-02| .
#2019-04-03| .
#2019-04-04| .
#2019-04-05| .
#2019-04-08| .
#2019-04-09| .
#2019-04-10| .
#2019-04-11| .
#2019-04-12| .
#2019-04-15| .
#2019-04-16| .
#2019-04-17| .
#2019-04-18| .
#2019-04-19| .
#2019-04-22| .
#2019-04-23| .
#2019-04-24| .
#2019-04-25| .
#2019-04-26| .
#2019-04-29| .
#2019-04-30| .
#2019-05-01| .
#2019-05-02| .
#2019-05-03| .
#2019-05-06| .
#2019-05-07| .
#2019-05-08| .
#2019-05-09| .
#2019-05-10| .
#2019-05-13| .
#2019-05-14| .
#2019-05-15| .
#2019-05-16| .
#2019-05-17| .
#2019-05-20| .
#2019-05-21| .
#2019-05-22| .
#2019-05-23| .
#2019-05-24| .
#2019-05-27| .
#2019-05-28| .
#2019-05-29| .
#2019-05-30| .
#2019-05-31| .
#2019-06-03| .
#2019-06-04| .
#2019-06-05| .
#2019-06-06| .
#2019-06-07| .
#2019-06-10| .
#2019-06-11| .
#2019-06-12| .
#2019-06-13| .
#2019-06-14| .
#2019-06-17| .
#2019-06-18| .
#2019-06-19| .
#2019-06-20| .
#2019-06-21| .
#2019-06-24| .
#2019-06-25| .
#2019-06-26| .
#2019-06-27| .
#2019-06-28| .
#2019-07-01| .
#2019-07-02| .
#2019-07-03| .
#2019-07-04| .
#2019-07-05| .
#2019-07-08| .
#2019-07-09| .
#2019-07-10| .
#2019-07-11| .
#2019-07-12| .
#2019-07-15| .
#2019-07-16| .
#2019-07-17| .
#2019-07-18| .
#2019-07-19| .
#2019-07-22| .
#2019-07-23| .
#2019-07-24| .
#2019-07-25| .
#2019-07-26| .
#2019-07-29| .
#2019-07-30| .
#2019-07-31| .
#2019-08-01| .
#2019-08-02| .
#2019-08-05| .
#2019-08-06| .
#2019-08-07| .
#2019-08-08| .
#2019-08-09| .
#2019-08-12| .
#2019-08-13| .
#2019-08-14| .
#2019-08-15| .
#2019-08-16| .
#2019-08-19| .
#2019-08-20| .
#2019-08-21| .
#2019-08-22| .
#2019-08-23| .
#2019-08-26| .
#2019-08-27| .
#2019-08-28| .
#2019-08-29| .
#2019-08-30| .
#2019-09-02| .
#2019-09-03| .
#2019-09-04| .
#2019-09-05| .
#2019-09-06| .
#2019-09-09| .
#2019-09-10| .
#2019-09-11| .
#2019-09-12| .
#2019-09-13| .
#2019-09-16| .
#2019-09-17| .
#2019-09-18| .
#2019-09-19| .
#2019-09-20| .
#2019-09-23| .
#2019-09-24| .
#2019-09-25| .
#2019-09-26| .
#2019-09-27| .
#2019-09-30| .
#2019-10-01| .
#2019-10-02| .
#2019-10-03| .
#2019-10-04| .
#2019-10-07| .
#2019-10-08| .
#2019-10-09| .
#2019-10-10| .
#2019-10-11| .
#2019-10-14| .
#2019-10-15| .
#2019-10-16| .
#2019-10-17| .
#2019-10-18| .
#2019-10-21| .
#2019-10-22| .
#2019-10-23| .
#2019-10-24| .
#2019-10-25| .
#2019-10-28| .
#2019-10-29| .
#2019-10-30| .
#2019-10-31| .
#2019-11-01| .
#2019-11-04| .
#2019-11-05| .
#2019-11-06| .
#2019-11-07| .
#2019-11-08| .
#2019-11-11| .
#2019-11-12| .
#2019-11-13| .
#2019-11-14| .
#2019-11-15| .
#2019-11-18| .
#2019-11-19| .
#2019-11-20| .
#2019-11-21| .
#2019-11-22| .
#2019-11-25| .
#2019-11-26| .
#2019-11-27| .
#2019-11-28| .
#2019-11-29| .
#2019-12-02| .
#2019-12-03| .
#2019-12-04| .
#2019-12-05| .
#2019-12-06| .
#2019-12-09| .
#2019-12-10| .
#2019-12-11| .
#2019-12-12| .
#2019-12-13| .
#2019-12-16| .
#2019-12-17| .
#2019-12-18| .
#2019-12-19| .
#2019-12-20| .
#2019-12-23| .
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27| .
#2019-12-30| .
#2019-12-31| .
#2020-01-01| .
#2020-01-02| .
#2020-01-03| .
#2020-01-06| .
#2020-01-07| .
#2020-01-08| .
#2020-01-09| .
#2020-01-10| .
#2020-01-13| .
#2020-01-14| .
#2020-01-15| .
#2020-01-16| .
#2020-01-17| .
#2020-01-20| .
#2020-01-21| .
#2020-01-22| .
#2020-01-23| .
#2020-01-24| .
#2020-01-27| .
#2020-01-28| .
#2020-01-29| .
#2020-01-30| .
#2020-01-31| .
#2020-02-03| .
#2020-02-04| .
#2020-02-05| .
#2020-02-06| .
#2020-02-07| .
#2020-02-10| .
#2020-02-11| .
#2020-02-12| .
#2020-02-13| .
#2020-02-14| .
#2020-02-17| .
#2020-02-18| .
#2020-02-19| .
#2020-02-20| .
#2020-02-21| .
#2020-02-24| .
#2020-02-25| .
#2020-02-26| .
#2020-02-27| .
#2020-02-28| .
#2020-03-02| .
#2020-03-03| .
#2020-03-04| .
#2020-03-05| .
#2020-03-06| .
#2020-03-09| .
#2020-03-10| .
#2020-03-11| .
#2020-03-12| .
#2020-03-13| .
#2020-03-16| .
#2020-03-17| .
#2020-03-18| .
#2020-03-19| .
#2020-03-20| .
#2020-03-23| .
#2020-03-24| .
#2020-03-25| .
#2020-03-26| .
#2020-03-27| .
#2020-03-30| .
#2020-03-31| .
#2020-04-01| .
#2020-04-02| .
#2020-04-03| .
#2020-04-06| .
#2020-04-07| .
#2020-04-08| .
#2020-04-09| .
#2020-04-10| .
#2020-04-13| .
#2020-04-14| .
#2020-04-15| .
#2020-04-16| .
#2020-04-17| .
#2020-04-20| .
#2020-04-21| .
#2020-04-22| .
#2020-04-23| .
#2020-04-24| .
#2020-04-27| .
#2020-04-28| .
#2020-04-29| .
#2020-04-30| .
#2020-05-01| .
#2020-05-04| .
#2020-05-05| .
#2020-05-06| .
#2020-05-07| .
#2020-05-08| .
#2020-05-11| .
#2020-05-12| .
#2020-05-13| .
#2020-05-14| .
#2020-05-15| .
#2020-05-18| .
#2020-05-19| .
#2020-05-20| .
#2020-05-21| .
#2020-05-22| .
#2020-05-25| .
#2020-05-26| .
#2020-05-27| .
#2020-05-28| .
#2020-05-29| .
#2020-06-01| .
#2020-06-02| .
#2020-06-03| .
#2020-06-04| .
#2020-06-05| .
#2020-06-08| .
#2020-06-09| .
#2020-06-10| .
#2020-06-11| .
#2020-06-12| .
#2020-06-15| .
#2020-06-16| .
#2020-06-17| .
#2020-06-18| .
#2020-06-19| .
#2020-06-22| .
#2020-06-23| .
#2020-06-24| .
#2020-06-25| .
#2020-06-26| .
#2020-06-29| .
#2020-06-30| .
#2020-07-01| .
#2020-07-02| .
#2020-07-03| .
#2020-07-06| .
#2020-07-07| .
#2020-07-08| .
#2020-07-09| .
#2020-07-10| .
#2020-07-13|1553.12
#2020-07-14|1531.84
#2020-07-15|1560.21
#2020-07-16|1050.90
#2020-07-17|1602.76
#2020-07-20|1567.30
#2020-07-21|1609.85
#2020-07-22|1680.77
#2020-07-23|1687.86
#2020-07-24|1638.22
#2020-07-27|1652.40
#2020-07-28|1673.68
#2020-07-29|1666.59
#2020-07-30|1652.40
#2020-07-31|1659.49
#2020-08-03|1787.15
#2020-08-04|1787.15
#2020-08-05|1907.71
#2020-08-06|1886.43
#2020-08-07|1957.35
#2020-08-10|1879.34
#2020-08-11|1872.25
#2020-08-12|1943.17
#2020-08-13|1914.80
#2020-08-14|1957.35
#2020-08-17|1936.08
#2020-08-18|1985.72
#2020-08-19|1957.35
#2020-08-20|1964.44
#2020-08-21|1978.63
#2020-08-24|2056.64
#2020-08-25|1808.42
#2020-08-26|1744.60
#2020-08-27|1680.77
#2020-08-28|1687.86
#2020-08-31|1687.86
#2020-09-01|1730.41
#2020-09-02|1744.60
#2020-09-03|1716.23
#2020-09-04|1616.94
#2020-09-07|1609.85
#2020-09-08|1567.30
#2020-09-09|1631.13
#2020-09-10|1595.67
#2020-09-11|1581.48
#2020-09-14|1546.02
#2020-09-15|1609.85
#2020-09-16|1581.48
#2020-09-17|1567.30
#2020-09-18|1560.21
#2020-09-21|1531.84
#2020-09-22|1538.93
#2020-09-23|1531.84
#2020-09-24|1531.84
#2020-09-25|1531.84
#2020-09-28|1560.21
#2020-09-29|1510.56
#2020-09-30|1531.84
#2020-10-01|1553.12
#2020-10-02|1553.12
#2020-10-05|1609.85
#2020-10-06|1723.32
#2020-10-07|1716.23
#2020-10-08|1744.60
#2020-10-09|1716.23
#2020-10-12|1702.04
#2020-10-13|1709.14
#2020-10-14|1709.14
#2020-10-15|1645.31
#2020-10-16|1666.59
#2020-10-19|1638.22
#2020-10-20|1645.31
#2020-10-21|1595.67
#2020-10-22|1581.48
#2020-10-23|1581.48
#2020-10-26|1517.66
#2020-10-27|1510.56
#2020-10-28|1446.74
#2020-10-29|1446.74
#2020-10-30|1453.83
#2020-11-02|1546.02
#2020-11-03|1546.02
#2020-11-04|1538.93
#2020-11-05|1567.30
#2020-11-06|1560.21
#2020-11-09|1652.40
#2020-11-10|1609.85
#2020-11-11|1652.40
#2020-11-12|1602.76
#2020-11-13|1645.31
#2020-11-16|1631.13
#2020-11-17|1574.39
#2020-11-18|1567.30
#2020-11-19|1652.40
#2020-11-20|1616.94
#2020-11-23|1602.76
#2020-11-24|1517.66
#2020-11-25|1510.56
#2020-11-26|1560.21
#2020-11-27|1553.12
#2020-11-30|1567.30
#2020-12-01|1581.48
#2020-12-02|1531.84
#2020-12-03|1546.02
#2020-12-04|1531.84
#2020-12-07|1531.84
#2020-12-08|1538.93
#2020-12-09|1560.21
#2020-12-10|1531.84
#2020-12-11|1553.12
#2020-12-14|1560.21
#2020-12-15|1574.39
#2020-12-16|1609.85
#2020-12-17|1595.67
#2020-12-18|1616.94
#2020-12-21|1631.13
#2020-12-22|1602.76
#2020-12-23|1595.67
#2020-12-24|1595.67
#2020-12-25|1595.67
#2020-12-28|1624.03
#2020-12-29|1659.49
#2020-12-30|1666.59
#2020-12-31|1666.59
#2021-01-01|1666.59
#2021-01-04|1744.60
#2021-01-05|1694.95
#2021-01-06|1666.59
#2021-01-07|1687.86
#2021-01-08|1673.68
#2021-01-11|1687.86
#2021-01-12|1744.60
#2021-01-13|1744.60
#2021-01-14|1709.14
#2021-01-15|1673.68
#2021-01-18|1659.49
#2021-01-19|1680.77
#2021-01-20|1666.59
#2021-01-21|1645.31
#2021-01-22|1645.31
#2021-01-25|1609.85
#2021-01-26|1631.13
#2021-01-27|1616.94
#2021-01-28|1425.46
#2021-01-29|1471.56
#2021-02-01|1442.85
#2021-02-02|1435.67
#2021-02-03|1435.67
#2021-02-04|1428.49
#2021-02-05|1435.67
#2021-02-08|1392.60
#2021-02-09|1381.83
#2021-02-10|1363.88
#2021-02-11|1349.53
#2021-02-12|1378.24
#2021-02-15|1414.13
#2021-02-16|1381.83
#2021-02-17|1371.06
#2021-02-18|1335.17
#2021-02-19|1392.60
#2021-02-22|1371.06
#2021-02-23|1353.12
#2021-02-24|1349.53
#2021-02-25|1367.47
#2021-02-26|1331.58
#2021-03-01|1349.53
#2021-03-02|1335.17
#2021-03-03|1320.81
#2021-03-04|1292.10
#2021-03-05|1249.03
#2021-03-08|1284.92
#2021-03-09|1295.69
#2021-03-10|1313.64
#2021-03-11|1360.30
#2021-03-12|1363.88
#2021-03-15|1378.24
#2021-03-16|1406.95
#2021-03-17|1356.71
#2021-03-18|1342.35
#2021-03-19|1331.58
#2021-03-22|1360.30
#2021-03-23|1331.58
#2021-03-24|1313.64
#2021-03-25|1335.17
#2021-03-26|1302.87
#2021-03-29|1338.76
#2021-03-30|1345.94
#2021-03-31|1385.42
#2021-04-01| .
#2021-04-02| .
#2021-04-05| .
#2021-04-06|1363.88
#2021-04-07|1388.29
#2021-04-08|1411.26
#2021-04-09|1428.49
#2021-04-12|1414.13
#2021-04-13|1435.67
#2021-04-14|1493.09
#2021-04-15|1482.33
#2021-04-16|1493.09
#2021-04-19|1478.74
#2021-04-20|1421.31
#2021-04-21|1406.95
#2021-04-22|1409.83
#2021-04-23|1290.67
#2021-04-26|1280.62
#2021-04-27|1263.39
#2021-04-28|1305.02
#2021-04-29|1345.22
#2021-04-30| .
#2021-05-03|1363.88
#2021-05-04|1362.45
#2021-05-05|1338.04
#2021-05-06|1293.54
#2021-05-07|1286.36
#2021-05-10|1290.67
#2021-05-11|1256.21
#2021-05-12|1249.03
#2021-05-13| .
#2021-05-14| .
#2021-05-17|1269.13
#2021-05-18|1270.57
#2021-05-19|1241.85
#2021-05-20|1269.13
#2021-05-21|1277.74
#2021-05-24| .
#2021-05-25|1267.69
#2021-05-26|1261.95
#2021-05-27|1273.44
#2021-05-28|1323.69
#2021-05-31|1326.56
#2021-06-01|1339.48
#2021-06-02|1327.99
#2021-06-03|1332.30
#2021-06-04|1332.30
#2021-06-07|1299.28
#2021-06-08|1250.47
#2021-06-09|1280.62
#2021-06-10|1280.62
#2021-06-11|1327.99
#2021-06-14|1312.20
#2021-06-15|1309.33
#2021-06-16|1279.18
#2021-06-17|1270.57
#2021-06-18|1276.31
#2021-06-21|1274.87
#2021-06-22|1279.18
#2021-06-23|1277.74
#2021-06-24|1277.74
#2021-06-25|1267.69
#2021-06-28|1253.34
#2021-06-29|1260.52
#2021-06-30|1254.77
#2021-07-01|1238.98
#2021-07-02|1246.16
#2021-07-05|1234.67
#2021-07-06|1227.50
#2021-07-07|1251.90
#2021-07-08|1247.60
#2021-07-09|1233.24
#2021-07-12|1226.06
#2021-07-13|1213.14
#2021-07-14|1210.27
#2021-07-15|1195.91
#2021-07-16|1181.55
#2021-07-19|1185.86
#2021-07-20|1148.53
#2021-07-21|1155.71
#2021-07-22|1155.71
#2021-07-23|1187.30
#2021-07-26|1162.89
#2021-07-27|1157.15
#2021-07-28|1157.15
#2021-07-29|1157.15
#2021-07-30|1244.72
#2021-08-02|1292.10
#2021-08-03|1290.67
#2021-08-04|1283.49
#2021-08-05|1256.21
#2021-08-06|1226.06
#2021-08-09|1256.21
#2021-08-10|1274.87
#2021-08-11|1273.44
#2021-08-12|1241.85
#2021-08-13|1249.03
#2021-08-16|1264.82
#2021-08-17|1244.72
#2021-08-18|1247.60
#2021-08-19|1213.14
#2021-08-20|1164.33
#2021-08-23|1220.32
#2021-08-24|1280.62
#2021-08-25|1327.99
#2021-08-26|1319.38
#2021-08-27|1293.54
#2021-08-30|1335.17
#2021-08-31|1394.03
#2021-09-01|1411.26
#2021-09-02|1371.06
#2021-09-03|1333.74
#2021-09-06|1292.10
#2021-09-07|1272.00
#2021-09-08|1287.79
#2021-09-09|1283.49
#2021-09-10|1270.57
#2021-09-13|1292.10
#2021-09-14|1293.54
#2021-09-15|1284.92
#2021-09-16|1263.39
#2021-09-17|1284.92
#2021-09-20|1254.77
#2021-09-21|1240.42
#2021-09-22|1231.80
#2021-09-23|1237.55
#2021-09-24|1243.29
#2021-09-27|1236.11
#2021-09-28|1198.78
#2021-09-29|1193.04
#2021-09-30|1184.43
#2021-10-01|1160.02
#2021-10-04|1114.08
#2021-10-05|1112.64
#2021-10-06|1101.16
#2021-10-07|1170.07
#2021-10-08|1108.34
#2021-10-11|1076.75
#2021-10-12|1083.93
#2021-10-13|1115.51
#2021-10-14|1141.36
#2021-10-15|1125.56
#2021-10-18|1118.39
#2021-10-19|1115.51
#2021-10-20|1111.21
#2021-10-21|1138.48
#2021-10-22|1115.51
#2021-10-25|1116.95
#2021-10-26|1109.77
#2021-10-27|1095.41
#2021-10-28|1095.41
#2021-10-29|1098.29
#2021-11-01|1099.72
#2021-11-02|1105.46
#2021-11-03|1148.53
#2021-11-04|1170.07
#2021-11-05|1152.84
#2021-11-08|1162.89
#2021-11-09|1167.20
#2021-11-10|1165.76
#2021-11-11|1155.71
#2021-11-12|1111.21
#2021-11-15|1099.72
#2021-11-16|1089.67
#2021-11-17|1127.00
#2021-11-18|1105.46
#2021-11-19|1112.64
#2021-11-22|1105.46
#2021-11-23|1091.11
#2021-11-24|1098.29
#2021-11-25|1109.77
#2021-11-26|1104.03
#2021-11-29|1093.98
#2021-11-30|1167.20
#2021-12-01|1148.53
#2021-12-02|1161.46
#2021-12-03|1137.05
#2021-12-06|1119.82
#2021-12-07|1170.07
#2021-12-08|1170.07
#2021-12-09|1157.15
#2021-12-10|1160.02
#2021-12-13|1155.71
#2021-12-14|1122.69
#2021-12-15|1141.36
#2021-12-16|1167.20
#2021-12-17|1161.46
#2021-12-20|1177.25
#2021-12-21|1171.50
#2021-12-22|1177.25
#2021-12-23|1214.57
#2021-12-24| .
#2021-12-27|1251.90
#2021-12-28|1286.36
#2021-12-29|1355.27
#2021-12-30|1417.00
#2021-12-31| .
#2022-01-03|1411.26
#2022-01-04|1339.48
#2022-01-05|1363.88
#2022-01-06|1296.41
#2022-01-07|1270.57
#2022-01-10|1220.32
#2022-01-11|1220.32
#2022-01-12|1297.84
#2022-01-13|1290.67
#2022-01-14|1256.21
#2022-01-17|1223.19
#2022-01-18|1205.96
#2022-01-19|1191.60
#2022-01-20|1223.19
#2022-01-21|1195.91
#2022-01-24|1148.53
#2022-01-25|1154.28
#2022-01-26|1194.48
#2022-01-27|1251.90
#2022-01-28|1182.99
#2022-01-31|1191.60
#2022-02-01|1195.91
#2022-02-02|1207.40
#2022-02-03|1178.68
#2022-02-04|1184.43
#2022-02-07|1148.53
#2022-02-08|1091.11
#2022-02-09|1116.95
#2022-02-10|1096.85
#2022-02-11|1108.34
#2022-02-14|1118.39
#2022-02-15|1125.56
#2022-02-16|1116.95
#2022-02-17|1119.82
#2022-02-18|1119.82
#2022-02-21|1142.79
#2022-02-22|1180.12
#2022-02-23|1211.70
#2022-02-24|1149.97
#2022-02-25|1125.56
#2022-02-28|1127.00
#2022-03-01|1139.92
#2022-03-02|1122.69
#2022-03-03|1101.16
#2022-03-04|1128.43
#2022-03-07|1075.32
#2022-03-08|1088.24
#2022-03-09|1108.34
#2022-03-10|1119.82
#2022-03-11|1139.92
#2022-03-14|1144.23
#2022-03-15|1105.46
#2022-03-16|1112.64
#2022-03-17|1132.74
#2022-03-18|1121.26
#2022-03-21|1098.29
#2022-03-22|1095.41
#2022-03-23|1099.72
#2022-03-24|1112.64
#2022-03-25|1168.63
#2022-03-28|1228.93
#2022-03-29|1220.32
#2022-03-30|1230.37
#2022-03-31|1244.72
#2022-04-01|1244.72
#2022-04-04|1223.19
#2022-04-05|1224.62
#2022-04-06|1188.73
#2022-04-07|1170.07
#2022-04-08|1187.30
#2022-04-11|1188.73
#2022-04-12|1217.45
#2022-04-13|1220.32
#2022-04-14| .
#2022-04-15| .
#2022-04-18| .
#2022-04-19|1221.75
#2022-04-20|1213.14
#2022-04-21|1205.96
#2022-04-22|1205.96
#2022-04-25|1177.25
#2022-04-26|1188.73
#2022-04-27|1177.25
#2022-04-28|1145.66
#2022-04-29|1148.53
#2022-05-02|1141.36
#2022-05-03|1144.23
#2022-05-04|1145.66
#2022-05-05|1139.92
#2022-05-06|1124.13
#2022-05-09|1059.52
#2022-05-10|1059.52
#2022-05-11|1068.14
#2022-05-12|1055.22
#2022-05-13| .
#2022-05-16|1108.34
#2022-05-17|1076.75
#2022-05-18|1095.41
#2022-05-19|1096.85
#2022-05-20|1096.85
#2022-05-23|1101.16
#2022-05-24|1101.16
#2022-05-25|1083.93
#2022-05-26| .
#2022-05-27| .
#2022-05-30|1083.93
#2022-05-31|1069.57
#2022-06-01|1069.57
#2022-06-02|1040.86
#2022-06-03|1033.68
#2022-06-06| .
#2022-06-07|1030.81
#2022-06-08|1081.06
#2022-06-09|1056.65
#2022-06-10|1049.47
#2022-06-13|1048.04
#2022-06-14|1037.99
#2022-06-15|1037.99
#2022-06-16| 982.00
#2022-06-17| 961.90
#2022-06-20| 987.74
#2022-06-21| 994.92
#2022-06-22| 997.79
#2022-06-23| 992.05
#2022-06-24| 993.48
#2022-06-27|1002.10
#2022-06-28|1032.25
#2022-06-29|1019.32
#2022-06-30| 990.61
#2022-07-01|1003.53
#2022-07-04|1009.27
#2022-07-05| 997.79
#2022-07-06|1010.71
#2022-07-07|1073.88
#2022-07-08|1076.75
#2022-07-11|1060.96
#2022-07-12|1053.78
#2022-07-13|1065.27
#2022-07-14|1053.78
#2022-07-15|1076.75
#2022-07-18|1069.57
#2022-07-19|1093.98
#2022-07-20|1096.85
#2022-07-21|1109.77
#2022-07-22|1112.64
#2022-07-25|1144.23
#2022-07-26|1151.41
#2022-07-27|1162.89
#2022-07-28|1184.43
#2022-07-29|1210.27
#2022-08-01|1205.96
#2022-08-02|1213.14
#2022-08-03|1205.96
#2022-08-04|1213.14
#2022-08-05|1205.96
#2022-08-08|1191.60
#2022-08-09|1177.25
#2022-08-10|1162.89
#2022-08-11|1180.12
#2022-08-12|1141.36
#2022-08-15|1116.95
#2022-08-16|1134.18
#2022-08-17|1112.64
#2022-08-18|1109.77
#2022-08-19|1105.46
#2022-08-22|1066.70
#2022-08-23|1055.22
#2022-08-24|1083.93
#2022-08-25|1083.93
#2022-08-26|1096.85
#2022-08-29|1083.93
#2022-08-30|1076.75
#2022-08-31|1035.12
#2022-09-01| 980.56
#2022-09-02| 979.13
#2022-09-05| 979.13
#2022-09-06| 997.79
#2022-09-07| 990.61
#2022-09-08|1030.81
#2022-09-09|1004.97
#2022-09-12|1010.71
#2022-09-13| 997.79
#2022-09-14| 992.05
#2022-09-15| 973.38
#2022-09-16| 904.47
#2022-09-19| 944.67
#2022-09-20| 926.01
#2022-09-21| 915.96
#2022-09-22| 862.84
#2022-09-23| 854.22
#2022-09-26| 844.17
#2022-09-27| 851.35
#2022-09-28| 865.71
#2022-09-29| 825.51
#2022-09-30| 825.51
#2022-10-03| 811.15
#2022-10-04| 835.56
#2022-10-05| 849.92
#2022-10-06| 870.01
#2022-10-07| 868.58
#2022-10-10| 854.22
#2022-10-11| 847.04
#2022-10-12| 847.04
#2022-10-13| 825.51
#2022-10-14| 811.15
#2022-10-17| 808.28
#2022-10-18| 847.04
#2022-10-19| 832.69
#2022-10-20| 844.17
#2022-10-21| 844.17
#2022-10-24| 839.87
#2022-10-25| 854.22
#2022-10-26| 875.76
#2022-10-27| 894.42
#2022-10-28| 882.94
#2022-10-31| 913.08
#2022-11-01| 957.59
#2022-11-02| 913.08
#2022-11-03| 936.06
#2022-11-04| 946.11
#2022-11-07| 926.01
#2022-11-08| 963.33
#2022-11-09| 954.72
#2022-11-10| 990.61
#2022-11-11|1003.53
#2022-11-14| 997.79
#2022-11-15| 989.18
#2022-11-16| 951.85
#2022-11-17| 933.18
#2022-11-18| 959.03
#2022-11-21| 967.64
#2022-11-22| 947.54
#2022-11-23| 946.11
#2022-11-24| 980.56
#2022-11-25| 999.22
#2022-11-28| 954.72
#2022-11-29| 987.74
#2022-11-30| 986.30
#2022-12-01| 966.20
#2022-12-02| 964.77
#2022-12-05| 940.36
#2022-12-06| 917.39
#2022-12-07| 897.29
#2022-12-08| 868.58
#2022-12-09| 859.97
#2022-12-12| 861.40
#2022-12-13| 890.11
#2022-12-14| 900.16
#2022-12-15| 888.68
#2022-12-16| 881.50
#2022-12-19| 875.76
#2022-12-20| 875.76
#2022-12-21| 875.76
#2022-12-22| 877.19
#2022-12-23| 859.97
#2022-12-26| .
#2022-12-27| 852.79
#2022-12-28| 834.12
#2022-12-29| 835.56
#2022-12-30| 845.61
#2023-01-02| 865.71
#2023-01-03| 874.32
#2023-01-04| 880.06
#2023-01-05| 875.76
#2023-01-06| 878.63
#2023-01-09| 878.63
#2023-01-10| 878.63
#2023-01-11| 878.63
#2023-01-12| 928.88
#2023-01-13| 921.70
#2023-01-16| 927.44
#2023-01-17| 933.18
#2023-01-18| 930.31
#2023-01-19| 930.31
#2023-01-20| 936.06
#2023-01-23| 940.36
#2023-01-24| 923.13
#2023-01-25| 915.96
#2023-01-26|1046.60
#2023-01-27|1045.17
#2023-01-30| 994.92
#2023-01-31|1012.15
#2023-02-01|1040.86
#2023-02-02|1032.25
#2023-02-03|1033.68
#2023-02-06|1009.27
#2023-02-07|1039.42
#2023-02-08|1019.32
#2023-02-09|1022.20
#2023-02-10|1033.68
#2023-02-13|1032.25
#2023-02-14|1019.32
#2023-02-15|1026.50
#2023-02-16|1022.20
#2023-02-17|1023.63
#2023-02-20|1019.32
#2023-02-21|1020.76
#2023-02-22|1004.97
#2023-02-23| 993.48
#2023-02-24| 976.25
#2023-02-27| 954.72
#2023-02-28| 969.08
#2023-03-01| 954.72
#2023-03-02| 953.28
#2023-03-03| 969.08
#2023-03-06| 996.35
#2023-03-07|1004.97
#2023-03-08|1012.15
#2023-03-09|1026.50
#2023-03-10|1012.15
#2023-03-13| 997.79
#2023-03-14|1017.89
#2023-03-15| 990.61
#2023-03-16| 967.64
#2023-03-17| 971.95
#2023-03-20| 986.30
#2023-03-21| 989.18
#2023-03-22|1016.45
#2023-03-23|1025.07
#2023-03-24| 997.79
#2023-03-27| 987.74
#2023-03-28| 983.43
#2023-03-29| 976.25
#2023-03-30| 997.79
#2023-03-31|1003.53
#2023-04-03|1001.38
#2023-04-04| 983.43
#2023-04-05| 983.43
#2023-04-06| .
#2023-04-07| .
#2023-04-10| .
#2023-04-11| 969.08
#2023-04-12| 972.66
#2023-04-13| 965.49
#2023-04-14| 976.25
#2023-04-17| 972.66
#2023-04-18| 972.66
#2023-04-19| 976.25
#2023-04-20|1001.38
#2023-04-21| 987.02
#2023-04-24| 976.25
#2023-04-25| 961.90
#2023-04-26| 976.25
#2023-04-27| 979.84
#2023-04-28| 983.43
#2023-05-01| 997.79
#2023-05-02| 911.65
#2023-05-03| 900.88
#2023-05-04| 893.70
#2023-05-05| .
#2023-05-08| 893.70
#2023-05-09| 882.94
#2023-05-10| 890.11
#2023-05-11| 839.87
#2023-05-12| 857.81
#2023-05-15| 839.87
#2023-05-16| 832.69
#2023-05-17| 821.92
#2023-05-18| .
#2023-05-19| .
#2023-05-22| 803.97
#2023-05-23| 803.97
#2023-05-24| 789.62
#2023-05-25| 793.21
#2023-05-26| 775.26
#2023-05-29| .
#2023-05-30| 760.90
#2023-05-31| 764.49
#2023-06-01| 768.08
#2023-06-02| 760.90
#2023-06-05| .
#2023-06-06| 764.49
#2023-06-07| 764.49
#2023-06-08| 778.85
#2023-06-09| 768.08
#2023-06-12| 760.90
#2023-06-13| 764.49
#2023-06-14| 760.90
#2023-06-15| 739.37
#2023-06-16| 739.37
#2023-06-19| 746.55
#2023-06-20| 725.01
#2023-06-21| 732.19
#2023-06-22| 728.60
#2023-06-23| 725.01
#2023-06-26| 742.96
#2023-06-27| 746.55
#2023-06-28| 753.73
#2023-06-29| 760.90
#2023-06-30| 775.26
#2023-07-03| 771.67
#2023-07-04| 753.73
#2023-07-05| 764.49
#2023-07-06| 757.31
#2023-07-07| 732.19
#2023-07-10| 725.01
#2023-07-11| 728.60
#2023-07-12| 732.19
#2023-07-13| 732.19
#2023-07-14| 710.66
#2023-07-17| 707.78
#2023-07-18| 725.01
#2023-07-19| 732.19
#2023-07-20| 742.96
#2023-07-21| 750.14
#2023-07-24| 735.78
#2023-07-25| 735.78
#2023-07-26| 742.96
#2023-07-27| 742.96
#2023-07-28| 742.96
#2023-07-31| 742.96
#2023-08-01| 728.60
#2023-08-02| 721.42
#2023-08-03| 721.42
#2023-08-04| 728.60
#2023-08-07| 710.66
#2023-08-08| 702.04
#2023-08-09| 704.91
#2023-08-10| 697.73
#2023-08-11| 696.30
#2023-08-14| 700.61
#2023-08-15| 700.61
#2023-08-16| 709.22
#2023-08-17| 703.48
#2023-08-18| 716.40
#2023-08-21| 706.35
#2023-08-22| 699.17
#2023-08-23| 704.91
#2023-08-24| 691.99
#2023-08-25| 681.94
#2023-08-28| 694.86
#2023-08-29| 680.51
#2023-08-30| 687.68
#2023-08-31| 683.38
#2023-09-01| 673.33
#2023-09-04| 654.66
#2023-09-05| 658.97
#2023-09-06| 646.05
#2023-09-07| 625.95
#2023-09-08| 628.82
#2023-09-11| 624.52
#2023-09-12| 617.34
#2023-09-13| 618.77
#2023-09-14| 613.03
#2023-09-15| 611.59
#2023-09-18| 617.34
#2023-09-19| 615.90
#2023-09-20| 613.03
#2023-09-21| 611.59
#2023-09-22| 607.29
#2023-09-25| 613.03
#2023-09-26| 607.29
#2023-09-27| 613.03
#2023-09-28| 604.42
#2023-09-29| 600.11
#2023-10-02| 598.67
#2023-10-03| 592.93
#2023-10-04| 585.75
#2023-10-05| 582.88
#2023-10-06| 587.19
#2023-10-09| 594.37
#2023-10-10| 595.80
#2023-10-11| 591.50
#2023-10-12| 588.62
#2023-10-13| 585.75
#2023-10-16| 577.14
#2023-10-17| 575.70
#2023-10-18| 575.70
#2023-10-19| 574.27
#2023-10-20| 545.55
#2023-10-23| 544.12
#2023-10-24| 544.12
#2023-10-25| 552.73
#2023-10-26| 544.12
#2023-10-27| 544.12
#2023-10-30| 538.38
#2023-10-31| 535.50
#2023-11-01| 541.25
#2023-11-02| 580.01
#2023-11-03| 581.45
#2023-11-06| 581.45
#2023-11-07| 569.96
#2023-11-08| 581.45
#2023-11-09| 574.27
#2023-11-10| 574.27
#2023-11-13| 574.27
#2023-11-14| 516.84
#2023-11-15| 502.48
#2023-11-16| 491.00
#2023-11-17| 488.13
#2023-11-20| 525.45
#2023-11-21| 525.45
#2023-11-22| 551.30
#2023-11-23| 532.63
#2023-11-24| 535.50
#2023-11-27| 522.58
#2023-11-28| 521.15
#2023-11-29| 515.40
#2023-11-30| 526.89
#2023-12-01| 525.45
#2023-12-04| 522.58
#2023-12-05| 512.53
#2023-12-06| 511.10
#2023-12-07| 502.48
#2023-12-08| 502.48
#2023-12-11| 503.92
#2023-12-12| 498.18
#2023-12-13| 492.43
#2023-12-14| 492.43
#2023-12-15| 493.87
#2023-12-18| 496.74
#2023-12-19| 495.31
#2023-12-20| 498.18
#2023-12-21| 492.43
#2023-12-22| 495.31
#2023-12-25| .
#2023-12-26| .
#2023-12-27| 489.56
#2023-12-28| 491.00
#2023-12-29| 495.31
#2024-01-01| .
#2024-01-02| 502.48
#2024-01-03| 509.66
#2024-01-04| 513.97
#2024-01-05| 516.84
#2024-01-08| 518.28
#2024-01-09| 538.38
#2024-01-10| 538.38
#2024-01-11| 541.25
#2024-01-12| 558.47
#2024-01-15| 555.60
#2024-01-16| 567.09
#2024-01-17| 574.27
#2024-01-18| 567.09
#2024-01-19| 562.78
#2024-01-22| 561.35
#2024-01-23| 571.40
#2024-01-24| 539.81
#2024-01-25| 516.84
#2024-01-26| 544.12
#2024-01-29| 572.83
#2024-01-30| 615.90
#2024-01-31| 617.34
#2024-02-01| 650.36
#2024-02-02| 654.66
#2024-02-05| 674.76
#2024-02-06| 706.35
#2024-02-07| 710.66
#2024-02-08| 775.26
#2024-02-09| 750.14
#2024-02-12| 753.73
#2024-02-13| 742.96
#2024-02-14| 746.55
#2024-02-15| 728.60
#2024-02-16| 691.99
#2024-02-19| 732.19
#2024-02-20| 732.19
#2024-02-21| 735.78
#2024-02-22| 725.01
#2024-02-23| 732.19
#2024-02-26| 706.35
#2024-02-27| 717.83
#2024-02-28| 717.83
#2024-02-29| 689.12
#2024-03-01| 681.94
#2024-03-04| 650.36
#2024-03-05| 641.74
#2024-03-06| 637.44
#2024-03-07| 680.51
#2024-03-08| 693.43
#2024-03-11| 676.20
#2024-03-12| 681.94
#2024-03-13| 674.76
#2024-03-14| 681.94
#2024-03-15| 689.12
#2024-03-18| 681.94
#2024-03-19| 687.68
#2024-03-20| 671.89
#2024-03-21| 674.76
#2024-03-22| 676.20
#2024-03-25| 689.12
#2024-03-26| 696.30
#2024-03-27| 697.73
#2024-03-28| .
#2024-03-29| .
#2024-04-01| .
#2024-04-02| 706.35
#2024-04-03| 703.48
#2024-04-04| 706.35
#2024-04-05| 710.66
#2024-04-08| 707.78
#2024-04-09| 706.35
#2024-04-10| 693.43
#2024-04-11| 702.04
#2024-04-12| 696.30
#2024-04-15| 697.73
#2024-04-16| 683.38
#2024-04-17| 689.12
#2024-04-18| 679.07
#2024-04-19| 681.94
#2024-04-22| 681.94
#2024-04-23| 680.51
#2024-04-24| 690.56
#2024-04-25| 679.07
#2024-04-26| 683.38
#2024-04-29| 680.51
#2024-04-30| 697.73
#2024-05-01| 702.04
#2024-05-02| 702.04
#2024-05-03| 713.53
#2024-05-06| 717.83
#2024-05-07| 681.94
#2024-05-08| 681.94
#2024-05-09| .
#2024-05-10| .
#2024-05-13| 716.40
#2024-05-14| 717.83
#2024-05-15| 732.19
#2024-05-16| 760.90
#2024-05-17| 746.55
#2024-05-20| .
#2024-05-21| 753.73
#2024-05-22| 753.73
#2024-05-23| 735.78
#2024-05-24| 742.96
#2024-05-27| 775.26
#2024-05-28| 782.44
#2024-05-29| 789.62
#2024-05-30| 782.44
#2024-05-31| 721.42
#2024-06-03| 717.83
#2024-06-04| 693.43
#2024-06-05| .
#2024-06-06| 717.83
#2024-06-07| 699.17
#2024-06-10| 716.40
#2024-06-11| 709.22
#2024-06-12| 712.09
#2024-06-13| 710.66
#2024-06-14| 696.30
#2024-06-17| 693.43
#2024-06-18| 684.81
#2024-06-19| 689.12
#2024-06-20| 687.68
#2024-06-21| 689.12
#2024-06-24| 686.25
#2024-06-25| 689.12
#2024-06-26| 689.12
#2024-06-27| 684.81
#2024-06-28| 694.86
#2024-07-01| 526.89
#2024-07-02| 522.58
#2024-07-03| 545.55
#2024-07-04| 567.09
#2024-07-05| 588.62
#2024-07-08| 567.09
#2024-07-09| 554.17
#2024-07-10| 544.12
#2024-07-11| 529.76
#2024-07-12| 519.71
#2024-07-15| 521.15
#2024-07-16| 524.02
#2024-07-17| 536.94
#2024-07-18| 552.73
#2024-07-19| 569.96
#2024-07-22| 571.40
#2024-07-23| 577.14
#2024-07-24| 585.75
#2024-07-25| 581.45
#2024-07-26| 580.01
#2024-07-29| 581.45
#2024-07-30| 581.45
#2024-07-31| 581.45
#2024-08-01| 575.70
#2024-08-02| 562.78
#2024-08-05| 534.07
#2024-08-06| 542.68
#2024-08-07| 546.99
#2024-08-08| 545.55
#2024-08-09| 541.25
#2024-08-12| 536.94
#2024-08-13| 549.86
#2024-08-14| 555.60
#2024-08-15| 565.65
#2024-08-16| 568.52
#2024-08-19| 581.45
#2024-08-20| 590.06
#2024-08-21| 597.24
#2024-08-22| 623.08
#2024-08-23| 615.90
#2024-08-26| 595.80
#2024-08-27| 617.34
#2024-08-28| 588.62
#2024-08-29| 592.93
#2024-08-30| 588.62
#2024-09-02| 594.37
#2024-09-03| 592.93
#2024-09-04| 594.37
#2024-09-05| 590.06
#2024-09-06| 594.37
#2024-09-09| 588.62
#2024-09-10| 569.96
#2024-09-11| 567.09
#2024-09-12| 565.65
#2024-09-13| 574.27
#2024-09-16| 567.09
#2024-09-17| 552.73
#2024-09-18| 574.27
#2024-09-19| 575.70
#2024-09-20| 587.19
#2024-09-23| 597.24
#2024-09-24| 584.32
#2024-09-25| 567.09
#2024-09-26| 568.52
#2024-09-27| 595.80
#2024-09-30| 592.93
#2024-10-01| 591.50
#2024-10-02| 588.62
#2024-10-03| 569.96
#2024-10-04| 569.96
#2024-10-07| 565.65
#2024-10-08| 555.60
#2024-10-09| 559.91
#2024-10-10| 554.17
#2024-10-11| 555.60
#2024-10-14| 557.04
#2024-10-15| 567.09
#2024-10-16| 554.17
#2024-10-17| 549.86
#2024-10-18| 549.86
#2024-10-21| 558.47
#2024-10-22| 551.30
#2024-10-23| 558.47
#2024-10-24| 542.68
#2024-10-25| 539.81
#2024-10-28| 545.55
#2024-10-29| 534.07
#2024-10-30| 522.58
#2024-10-31| 534.07
#2024-11-01| 534.07
#2024-11-04| 525.45
#2024-11-05| 524.02
#2024-11-06| 516.84
#2024-11-07| 509.66
#2024-11-08| 516.84
#2024-11-11| 516.84
#2024-11-12| 518.28
#2024-11-13| 509.66
#2024-11-14| 509.66
#2024-11-15| 512.53
#2024-11-18| 505.36
#2024-11-19| 505.36
#2024-11-20| 509.66
#2024-11-21| 502.48
#2024-11-22| 505.36
#2024-11-25| 499.61
#2024-11-26| 495.31
#2024-11-27| 492.43
#2024-11-28| 460.85
#2024-11-29| 452.24
#2024-12-02| 456.54
#2024-12-03| 437.88
#2024-12-04| 430.70
#2024-12-05| 429.26
#2024-12-06| 422.09
#2024-12-09| 413.47
#2024-12-10| 409.17
#2024-12-11| 401.99
#2024-12-12| 409.17
#2024-12-13| 413.47
#2024-12-16| 396.24
#2024-12-17| 416.34
#2024-12-18| 414.91
#2024-12-19| 416.34
#2024-12-20| 397.68
#2024-12-23| 410.60
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27| 407.73
#2024-12-30| 404.86
#2024-12-31| .
#2025-01-01| .
#2025-01-02| 430.70
#2025-01-03| 429.26
#2025-01-06| 419.22
#2025-01-07| 420.65
#2025-01-08| 424.96
#2025-01-09| 426.39
#2025-01-10| 445.06
#2025-01-13| 459.41
#2025-01-14| 498.18
#2025-01-15| 489.56
#2025-01-16| 472.33
#2025-01-17| 479.51
#2025-01-20| 486.69
#2025-01-21| 483.82
#2025-01-22| 472.33
#2025-01-23| 466.59
#2025-01-24| 475.21
#2025-01-27| 462.29
#2025-01-28| 473.77
#2025-01-29| 463.72
#2025-01-30| 480.95
#2025-01-31| 472.33
#2025-02-03| 465.16
#2025-02-04| 479.51
#2025-02-05| 486.69
#2025-02-06| 495.31
#2025-02-07| 495.31
#2025-02-10| 515.40
#2025-02-11| 534.07
#2025-02-12| 529.76
#2025-02-13| 524.02
#2025-02-14| 522.58
#2025-02-17| 519.71
#2025-02-18| 509.66
#2025-02-19| 505.36
#2025-02-20| 498.18
#2025-02-21| 491.00
#2025-02-24| 488.13
#2025-02-25| 479.51
#2025-02-26| 482.38
#2025-02-27| 488.13
#2025-02-28| 473.77
#2025-03-03| 469.46
#2025-03-04| 468.03
#2025-03-05| 472.33
#2025-03-06| 466.59
#2025-03-07| 469.46
#2025-03-10| 466.59
#2025-03-11| 518.28
#2025-03-12| 521.15
#2025-03-13| 516.84
#2025-03-14| 524.02
#2025-03-17| 509.66
#2025-03-18| 515.40
#2025-03-19| 532.63
#2025-03-20| 535.50
#2025-03-21| 535.50
#2025-03-24| 522.58
#2025-03-25| 518.28
#2025-03-26| 512.53
#2025-03-27| 502.48
#2025-03-28| 502.48
#2025-03-31| 498.18
#2025-04-01| 482.38
#2025-04-02| 476.64
#2025-04-03| 476.64
#2025-04-04| 437.88
#2025-04-07| 424.96
#2025-04-08| 426.39
#2025-04-09| 416.34
#2025-04-10| 445.06
#2025-04-11| 443.62
#2025-04-14| 423.52
#2025-04-15| 445.06
#2025-04-16| 437.88
#2025-04-17| .
#2025-04-18| .
#2025-04-21| .
#2025-04-22| 437.88
#2025-04-23| 424.96
#2025-04-24| 440.75
#2025-04-25| 426.39
#2025-04-28| 450.80
#2025-04-29| 450.80
#2025-04-30| 447.93
#2025-05-01| 459.41
#2025-05-02| 472.33
#2025-05-05| 479.51
#2025-05-06| 478.08
#2025-05-07| 479.51
#2025-05-08| 478.08
#2025-05-09| 457.98
#2025-05-12| 452.24
#2025-05-13| 511.10
#2025-05-14| 519.71
#2025-05-15| 551.30
#2025-05-16| 572.83
#2025-05-19| 575.70
#2025-05-20| 581.45
#2025-05-21| 572.83
#2025-05-22| 554.17
#2025-05-23| 545.55
#2025-05-26| 567.09
#2025-05-27| 565.65
#2025-05-28| 581.45
#2025-05-29| .
#2025-05-30| .
#2025-06-02| 592.93
#2025-06-03| 590.06
#2025-06-04| 592.93
#2025-06-05| .
#2025-06-06| 595.80
#2025-06-09| .
#2025-06-10| 602.98
#2025-06-11| 610.16
#2025-06-12| 607.29
#2025-06-13| 594.37
#2025-06-16| 592.93
#2025-06-17| 577.14
#2025-06-18| 588.62
#2025-06-19| 601.54
#2025-06-20| 581.45
#2025-06-23| 602.98
#2025-06-24| 587.19
#2025-06-25| 591.50
#2025-06-26| 580.01
#2025-06-27| 591.50
#2025-06-30| 597.24
#2025-07-01| 592.93
#2025-07-02| 597.24
#2025-07-03| 600.11
#2025-07-04| 595.80
#2025-07-07| 587.19
#2025-07-08| 585.75
#2025-07-09| 581.45
#2025-07-10| 588.62
#2025-07-11| 602.98
#2025-07-14| 595.80
#2025-07-15| 602.98
#2025-07-16| 600.11
#2025-07-17| 588.62
#2025-07-18| 590.06
#2025-07-21| 592.93
#2025-07-22| 587.19
#2025-07-23| 594.37
#2025-07-24| 602.98
#2025-07-25| 595.80
#2025-07-28| 591.50
#2025-07-29| 587.19
#2025-07-30| 582.88
#2025-07-31| 588.62
#2025-08-01| 577.14
#2025-08-04| 578.57
#2025-08-05| 581.45
#2025-08-06| 580.01
#2025-08-07| 588.62
#2025-08-08| 588.62
#2025-08-11| 590.06
#2025-08-12| 590.06
#2025-08-13| 588.62
#2025-08-14| 585.75
#2025-08-15| 591.50
#2025-08-18| 581.45
#2025-08-19| 591.50
#2025-08-20| 592.93
#2025-08-21| 595.80
#2025-08-22| 588.62
#2025-08-25| 587.19
#2025-08-26| 585.75
#2025-08-27| 598.67
#2025-08-28| 610.16
#2025-08-29| 627.39
#2025-09-01| 657.54
#2025-09-02| 663.28
#2025-09-03| 650.36
#2025-09-04| 651.79
#2025-09-05| 633.13
#2025-09-08| 627.39
#2025-09-09| 638.87
#2025-09-10| 648.92
#2025-09-11| 640.31
#2025-09-12| 646.05
#2025-09-15| 657.54
#2025-09-16| 656.10
#2025-09-17| 660.41
#2025-09-18| 651.79
#2025-09-19| 661.84
#2025-09-22| 666.15
#2025-09-23| 671.89
#2025-09-24| 679.07
#2025-09-25| 677.64
#2025-09-26| 669.02
#2025-09-29| 667.59
#2025-09-30| 667.59
#2025-10-01| 702.04
#2025-10-02| 709.22
#2025-10-03| 706.35
#2025-10-06| 714.96
#2025-10-07| 721.42
#2025-10-08| 732.19
#2025-10-09| 746.55
#2025-10-10| 753.73
#2025-10-13| 739.37
#2025-10-14| 728.60
#2025-10-15| 713.53
#2025-10-16| 697.73
#2025-10-17| 725.01
#2025-10-20| 717.83
#2025-10-21| 717.83
#2025-10-22| 721.42
#2025-10-23| 728.60
#2025-10-24| 746.55
#2025-10-27| 746.55
#2025-10-28| 735.78
#2025-10-29| 746.55
#2025-10-30| 746.55
#2025-10-31| 775.26
#2025-11-03| 775.26
#2025-11-04| 789.62
#2025-11-05| 778.85
#2025-11-06| 782.44
#2025-11-07| 750.14
#2025-11-10| 742.96
#2025-11-11| 742.96
#2025-11-12| 739.37
#2025-11-13| 739.37
#2025-11-14| 739.37
#2025-11-17| 728.60
#2025-11-18| 735.78
#2025-11-19| 721.42
#2025-11-20| 725.01
#2025-11-21| 717.83
#2025-11-24| 721.42
#2025-11-25| 717.83
#2025-11-26| 739.37
#2025-11-27| 760.90
#2025-11-28| 732.19
#2025-12-01| 746.55
#2025-12-02| 742.96
#2025-12-03| 750.14
#2025-12-04| 742.96
#2025-12-05| 742.96
#2025-12-08| 725.01
#2025-12-09| 717.83
#2025-12-10| 725.01
#2025-12-11| 728.60
#2025-12-12| 735.78
#2025-12-15| 746.55
#2025-12-16| 739.37
#2025-12-17| 739.37
#2025-12-18| 728.60
#2025-12-19| 735.78
#2025-12-22| 739.37
#2025-12-23| 739.37
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29| 746.55
#2025-12-30| 771.67
#2025-12-31| .
#2026-01-01| .
#2026-01-02| 782.44
#2026-01-05| 778.85
#2026-01-06| 807.56
#2026-01-07| 847.04
#2026-01-08| 825.51
#2026-01-09| 803.97
#2026-01-12| 839.87
#2026-01-13| 854.22
#2026-01-14| 836.28
#2026-01-15| 847.04
#2026-01-16| 843.45
#2026-01-19| 800.38
#2026-01-20| 811.15
#2026-01-21| 821.92
#2026-01-22| 847.04
#2026-01-23| 843.45
#2026-01-26| 836.28
#2026-01-27| 832.69
#2026-01-28| 850.63
#2026-01-29| 818.33
#2026-01-30| 821.92
#2026-02-02| 818.33
#2026-02-03| 796.80
#2026-02-04| 789.62
#2026-02-05| 753.73
#2026-02-06| 753.73
#2026-02-09| 753.73
#2026-02-10| 757.31
#2026-02-11| 742.96
#2026-02-12| 735.78
#2026-02-13| 717.83
#2026-02-16| 721.42
#2026-02-17| 721.42
#2026-02-18| 717.83
#2026-02-19| 728.60
#2026-02-20| 728.60
#2026-02-23| 717.83
#2026-02-24| 717.83
#2026-02-25| 717.83
#2026-02-26| 721.42
#2026-02-27| 717.83
#2026-03-02| 710.66
#2026-03-03| 728.60
#2026-03-04| 725.01
#2026-03-05| 725.01
#2026-03-06| 716.40
#2026-03-09| 689.12
#2026-03-10| 689.12
#2026-03-11| 686.25
#2026-03-12| 684.81
#2026-03-13| 673.33
#2026-03-16| 673.33
#2026-03-17| 681.94
#2026-03-18| 702.04
#2026-03-19| 671.89
#2026-03-20| 669.02
#2026-03-23| 686.25
#2026-03-24| 689.12
#2026-03-25| 694.86
#2026-03-26| 689.12
#2026-03-27| 694.86
#2026-03-30| 694.86
#2026-03-31| 681.94
#2026-04-01| 696.30
#2026-04-02| .
#2026-04-03| .
#2026-04-06| .
#2026-04-07| 681.94