Table Data - OMX Copenhagen Telecommunications Price Index
| Title | OMX Copenhagen Telecommunications Price Index |
|---|---|
| Series ID | NASDAQCX15PI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-04-14 |
| Last Updated | 2026-04-14 10:41 PM CDT |
| Notes | For more information about this series, see: CX15PI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 2387.84 |
| 2000-01-04 | 2366.60 |
| 2000-01-05 | 2315.73 |
| 2000-01-06 | 2302.63 |
| 2000-01-07 | 2315.47 |
| 2000-01-10 | 2336.21 |
| 2000-01-11 | 2399.17 |
| 2000-01-12 | 2344.60 |
| 2000-01-13 | 2373.57 |
| 2000-01-14 | 2447.10 |
| 2000-01-17 | 2455.50 |
| 2000-01-18 | 2377.52 |
| 2000-01-19 | 2369.38 |
| 2000-01-20 | 2393.90 |
| 2000-01-21 | 2379.54 |
| 2000-01-24 | 2372.41 |
| 2000-01-25 | 2329.93 |
| 2000-01-26 | 2365.18 |
| 2000-01-27 | 2338.33 |
| 2000-01-28 | 2308.19 |
| 2000-01-31 | 2292.41 |
| 2000-02-01 | 2366.19 |
| 2000-02-02 | 2411.10 |
| 2000-02-03 | 2532.31 |
| 2000-02-04 | 2675.77 |
| 2000-02-07 | 2646.82 |
| 2000-02-08 | 2651.60 |
| 2000-02-09 | 2638.25 |
| 2000-02-10 | 2596.78 |
| 2000-02-11 | 2600.22 |
| 2000-02-14 | 2563.38 |
| 2000-02-15 | 2498.32 |
| 2000-02-16 | 2603.00 |
| 2000-02-17 | 2749.65 |
| 2000-02-18 | 2796.33 |
| 2000-02-21 | 2763.51 |
| 2000-02-22 | 2772.15 |
| 2000-02-23 | 2772.15 |
| 2000-02-24 | 2836.12 |
| 2000-02-25 | 2862.98 |
| 2000-02-28 | 2749.15 |
| 2000-02-29 | 2681.49 |
| 2000-03-01 | 2758.55 |
| 2000-03-02 | 2833.85 |
| 2000-03-03 | 3073.09 |
| 2000-03-06 | 3086.44 |
| 2000-03-07 | 3149.65 |
| 2000-03-08 | 3028.03 |
| 2000-03-09 | 3031.31 |
| 2000-03-10 | 3124.35 |
| 2000-03-13 | 3062.60 |
| 2000-03-14 | 3117.57 |
| 2000-03-15 | 2933.96 |
| 2000-03-16 | 2954.95 |
| 2000-03-17 | 3101.85 |
| 2000-03-20 | 3154.24 |
| 2000-03-21 | 3243.04 |
| 2000-03-22 | 3190.34 |
| 2000-03-23 | 3082.61 |
| 2000-03-24 | 3177.93 |
| 2000-03-27 | 3182.53 |
| 2000-03-28 | 3149.36 |
| 2000-03-29 | 3031.74 |
| 2000-03-30 | 2911.34 |
| 2000-03-31 | 2992.35 |
| 2000-04-03 | 2992.35 |
| 2000-04-04 | 2915.48 |
| 2000-04-05 | 2636.85 |
| 2000-04-06 | 2570.96 |
| 2000-04-07 | 2624.92 |
| 2000-04-10 | 2706.86 |
| 2000-04-11 | 2673.37 |
| 2000-04-12 | 2494.75 |
| 2000-04-13 | 2412.58 |
| 2000-04-14 | 2472.76 |
| 2000-04-17 | 2348.36 |
| 2000-04-18 | 2243.17 |
| 2000-04-19 | 2389.07 |
| 2000-04-20 | . |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 2489.95 |
| 2000-04-26 | 2565.50 |
| 2000-04-27 | 2649.70 |
| 2000-04-28 | 2574.66 |
| 2000-05-01 | 2579.96 |
| 2000-05-02 | 2640.81 |
| 2000-05-03 | 2680.95 |
| 2000-05-04 | 2494.50 |
| 2000-05-05 | 2522.11 |
| 2000-05-08 | 2556.70 |
| 2000-05-09 | 2468.97 |
| 2000-05-10 | 2511.95 |
| 2000-05-11 | 2510.94 |
| 2000-05-12 | 2428.67 |
| 2000-05-15 | 2480.30 |
| 2000-05-16 | 2428.76 |
| 2000-05-17 | 2494.25 |
| 2000-05-18 | 2366.31 |
| 2000-05-19 | . |
| 2000-05-22 | 2345.07 |
| 2000-05-23 | 2216.38 |
| 2000-05-24 | 2319.54 |
| 2000-05-25 | 2379.21 |
| 2000-05-26 | 2411.53 |
| 2000-05-29 | 2312.31 |
| 2000-05-30 | 2318.02 |
| 2000-05-31 | 2464.93 |
| 2000-06-01 | . |
| 2000-06-02 | 2421.94 |
| 2000-06-05 | . |
| 2000-06-06 | 2507.40 |
| 2000-06-07 | 2572.28 |
| 2000-06-08 | 2551.04 |
| 2000-06-09 | 2568.84 |
| 2000-06-12 | . |
| 2000-06-13 | 2575.22 |
| 2000-06-14 | 2587.30 |
| 2000-06-15 | 2587.30 |
| 2000-06-16 | 2581.59 |
| 2000-06-19 | 2597.87 |
| 2000-06-20 | 2573.35 |
| 2000-06-21 | 2568.40 |
| 2000-06-22 | 2525.92 |
| 2000-06-23 | 2570.16 |
| 2000-06-26 | 2499.82 |
| 2000-06-27 | 2389.18 |
| 2000-06-28 | 2351.41 |
| 2000-06-29 | 2351.41 |
| 2000-06-30 | 2268.22 |
| 2000-07-03 | 2252.44 |
| 2000-07-04 | 2252.44 |
| 2000-07-05 | 2239.34 |
| 2000-07-06 | 2284.00 |
| 2000-07-07 | 2296.72 |
| 2000-07-10 | 2278.79 |
| 2000-07-11 | 2308.17 |
| 2000-07-12 | 2347.21 |
| 2000-07-13 | 2353.33 |
| 2000-07-14 | 2479.85 |
| 2000-07-17 | 2440.91 |
| 2000-07-18 | 2412.28 |
| 2000-07-19 | 2428.32 |
| 2000-07-20 | 2339.67 |
| 2000-07-21 | 2296.94 |
| 2000-07-24 | 2325.81 |
| 2000-07-25 | 2250.27 |
| 2000-07-26 | 2222.81 |
| 2000-07-27 | 2138.61 |
| 2000-07-28 | 2092.19 |
| 2000-07-31 | 2100.08 |
| 2000-08-01 | 2036.87 |
| 2000-08-02 | 2119.55 |
| 2000-08-03 | 2183.52 |
| 2000-08-04 | 2096.64 |
| 2000-08-07 | 2016.89 |
| 2000-08-08 | 2046.27 |
| 2000-08-09 | 2133.66 |
| 2000-08-10 | 2037.88 |
| 2000-08-11 | 2120.81 |
| 2000-08-14 | 2137.60 |
| 2000-08-15 | 2126.02 |
| 2000-08-16 | 2151.20 |
| 2000-08-17 | 2133.40 |
| 2000-08-18 | 2125.51 |
| 2000-08-21 | 2087.49 |
| 2000-08-22 | 2100.33 |
| 2000-08-23 | 2113.43 |
| 2000-08-24 | 2017.40 |
| 2000-08-25 | 2020.43 |
| 2000-08-28 | 2100.43 |
| 2000-08-29 | 2165.06 |
| 2000-08-30 | 2139.12 |
| 2000-08-31 | 2102.10 |
| 2000-09-01 | 2130.22 |
| 2000-09-04 | 2163.54 |
| 2000-09-05 | 2230.54 |
| 2000-09-06 | 2306.34 |
| 2000-09-07 | 2334.21 |
| 2000-09-08 | 2254.72 |
| 2000-09-11 | 2279.65 |
| 2000-09-12 | 2123.34 |
| 2000-09-13 | 2144.07 |
| 2000-09-14 | 2106.30 |
| 2000-09-15 | 2068.27 |
| 2000-09-18 | 2019.17 |
| 2000-09-19 | 2060.13 |
| 2000-09-20 | 2190.24 |
| 2000-09-21 | 2185.54 |
| 2000-09-22 | 2108.98 |
| 2000-09-25 | 2080.86 |
| 2000-09-26 | 1991.71 |
| 2000-09-27 | 2040.41 |
| 2000-09-28 | 1995.50 |
| 2000-09-29 | 2020.68 |
| 2000-10-02 | 1961.92 |
| 2000-10-03 | 1998.43 |
| 2000-10-04 | 1998.43 |
| 2000-10-05 | 2048.04 |
| 2000-10-06 | 2061.39 |
| 2000-10-09 | 2048.29 |
| 2000-10-10 | 2144.07 |
| 2000-10-11 | 2208.80 |
| 2000-10-12 | 2048.80 |
| 2000-10-13 | 2068.52 |
| 2000-10-16 | 2017.15 |
| 2000-10-17 | 1958.64 |
| 2000-10-18 | 1988.27 |
| 2000-10-19 | 1986.83 |
| 2000-10-20 | 2008.50 |
| 2000-10-23 | 1940.59 |
| 2000-10-24 | 2061.82 |
| 2000-10-25 | 2104.20 |
| 2000-10-26 | 2107.97 |
| 2000-10-27 | 2162.03 |
| 2000-10-30 | 2132.39 |
| 2000-10-31 | 2098.56 |
| 2000-11-01 | 1930.42 |
| 2000-11-02 | 1821.04 |
| 2000-11-03 | 1781.75 |
| 2000-11-06 | 1769.67 |
| 2000-11-07 | 1795.86 |
| 2000-11-08 | 1761.27 |
| 2000-11-09 | 1778.82 |
| 2000-11-10 | 1716.37 |
| 2000-11-13 | 1690.42 |
| 2000-11-14 | 1677.58 |
| 2000-11-15 | 1644.26 |
| 2000-11-16 | 1526.20 |
| 2000-11-17 | 1587.17 |
| 2000-11-20 | 1622.01 |
| 2000-11-21 | 1604.46 |
| 2000-11-22 | 1578.77 |
| 2000-11-23 | 1507.17 |
| 2000-11-24 | 1519.51 |
| 2000-11-27 | 1487.60 |
| 2000-11-28 | 1463.68 |
| 2000-11-29 | 1539.23 |
| 2000-11-30 | 1569.87 |
| 2000-12-01 | 1564.92 |
| 2000-12-04 | 1509.85 |
| 2000-12-05 | 1482.77 |
| 2000-12-06 | 1597.23 |
| 2000-12-07 | 1442.19 |
| 2000-12-08 | 1379.73 |
| 2000-12-11 | 1399.46 |
| 2000-12-12 | 1441.43 |
| 2000-12-13 | 1462.67 |
| 2000-12-14 | 1474.00 |
| 2000-12-15 | 1573.21 |
| 2000-12-18 | 1583.28 |
| 2000-12-19 | 1521.08 |
| 2000-12-20 | 1515.87 |
| 2000-12-21 | 1397.34 |
| 2000-12-22 | 1449.63 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 1394.31 |
| 2000-12-28 | 1347.89 |
| 2000-12-29 | 1378.28 |
| 2001-01-01 | . |
| 2001-01-02 | 1466.20 |
| 2001-01-03 | 1571.92 |
| 2001-01-04 | 1652.44 |
| 2001-01-05 | 1749.76 |
| 2001-01-08 | 1664.79 |
| 2001-01-09 | 1636.39 |
| 2001-01-10 | 1657.38 |
| 2001-01-11 | 1623.54 |
| 2001-01-12 | 1733.95 |
| 2001-01-15 | 1819.90 |
| 2001-01-16 | 1767.04 |
| 2001-01-17 | 1784.33 |
| 2001-01-18 | 1813.23 |
| 2001-01-19 | 1846.58 |
| 2001-01-22 | 1840.16 |
| 2001-01-23 | 1799.65 |
| 2001-01-24 | 1878.20 |
| 2001-01-25 | 1883.38 |
| 2001-01-26 | 1810.77 |
| 2001-01-29 | 1814.47 |
| 2001-01-30 | 1867.45 |
| 2001-01-31 | 1861.89 |
| 2001-02-01 | 1810.27 |
| 2001-02-02 | 1776.93 |
| 2001-02-05 | 1734.44 |
| 2001-02-06 | 1713.45 |
| 2001-02-07 | 1606.74 |
| 2001-02-08 | 1623.29 |
| 2001-02-09 | 1563.47 |
| 2001-02-12 | 1585.50 |
| 2001-02-13 | 1560.92 |
| 2001-02-14 | 1516.09 |
| 2001-02-15 | 1614.60 |
| 2001-02-16 | 1640.71 |
| 2001-02-19 | 1596.86 |
| 2001-02-20 | 1623.66 |
| 2001-02-21 | 1576.98 |
| 2001-02-22 | 1285.14 |
| 2001-02-23 | 1170.53 |
| 2001-02-26 | 1171.76 |
| 2001-02-27 | 1197.45 |
| 2001-02-28 | 1170.52 |
| 2001-03-01 | 1133.23 |
| 2001-03-02 | 1164.23 |
| 2001-03-05 | 1210.05 |
| 2001-03-06 | 1235.00 |
| 2001-03-07 | 1222.15 |
| 2001-03-08 | 1249.45 |
| 2001-03-09 | 1239.94 |
| 2001-03-12 | 1204.74 |
| 2001-03-13 | 1170.53 |
| 2001-03-14 | 1159.00 |
| 2001-03-15 | 1181.72 |
| 2001-03-16 | 1189.80 |
| 2001-03-19 | 1180.91 |
| 2001-03-20 | 1186.09 |
| 2001-03-21 | 1182.27 |
| 2001-03-22 | 1180.02 |
| 2001-03-23 | 1209.56 |
| 2001-03-26 | 1248.59 |
| 2001-03-27 | 1286.43 |
| 2001-03-28 | 1294.78 |
| 2001-03-29 | 1227.59 |
| 2001-03-30 | 1272.67 |
| 2001-04-02 | 1343.01 |
| 2001-04-03 | 1347.10 |
| 2001-04-04 | 1306.42 |
| 2001-04-05 | 1355.47 |
| 2001-04-06 | 1329.80 |
| 2001-04-09 | 1347.05 |
| 2001-04-10 | 1372.73 |
| 2001-04-11 | 1428.35 |
| 2001-04-12 | . |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 1458.06 |
| 2001-04-18 | 1479.66 |
| 2001-04-19 | 1479.73 |
| 2001-04-20 | 1424.19 |
| 2001-04-23 | 1394.27 |
| 2001-04-24 | 1394.09 |
| 2001-04-25 | 1345.03 |
| 2001-04-26 | 1317.26 |
| 2001-04-27 | 1299.96 |
| 2001-04-30 | 1372.81 |
| 2001-05-01 | 1351.49 |
| 2001-05-02 | 1319.47 |
| 2001-05-03 | 1321.54 |
| 2001-05-04 | 1304.54 |
| 2001-05-07 | 1330.54 |
| 2001-05-08 | 1330.32 |
| 2001-05-09 | 1321.91 |
| 2001-05-10 | 1317.87 |
| 2001-05-11 | . |
| 2001-05-14 | 1305.23 |
| 2001-05-15 | 1292.58 |
| 2001-05-16 | 1332.86 |
| 2001-05-17 | 1407.77 |
| 2001-05-18 | 1411.79 |
| 2001-05-21 | 1407.37 |
| 2001-05-22 | 1403.23 |
| 2001-05-23 | 1392.39 |
| 2001-05-24 | . |
| 2001-05-25 | 1520.82 |
| 2001-05-28 | 1565.70 |
| 2001-05-29 | 1563.60 |
| 2001-05-30 | 1561.32 |
| 2001-05-31 | 1587.02 |
| 2001-06-01 | 1540.11 |
| 2001-06-04 | . |
| 2001-06-05 | . |
| 2001-06-06 | 1518.72 |
| 2001-06-07 | 1501.53 |
| 2001-06-08 | 1433.11 |
| 2001-06-11 | 1454.65 |
| 2001-06-12 | 1450.19 |
| 2001-06-13 | 1488.55 |
| 2001-06-14 | 1445.69 |
| 2001-06-15 | 1424.41 |
| 2001-06-18 | 1471.21 |
| 2001-06-19 | 1458.52 |
| 2001-06-20 | 1404.90 |
| 2001-06-21 | 1411.28 |
| 2001-06-22 | 1394.31 |
| 2001-06-25 | 1372.77 |
| 2001-06-26 | 1308.48 |
| 2001-06-27 | 1315.09 |
| 2001-06-28 | 1383.47 |
| 2001-06-29 | 1359.92 |
| 2001-07-02 | 1336.40 |
| 2001-07-03 | 1329.80 |
| 2001-07-04 | 1317.11 |
| 2001-07-05 | 1308.52 |
| 2001-07-06 | 1287.02 |
| 2001-07-09 | 1329.75 |
| 2001-07-10 | 1321.26 |
| 2001-07-11 | 1310.64 |
| 2001-07-12 | 1286.91 |
| 2001-07-13 | 1284.90 |
| 2001-07-16 | 1261.35 |
| 2001-07-17 | 1218.49 |
| 2001-07-18 | 1227.12 |
| 2001-07-19 | 1261.24 |
| 2001-07-20 | 1227.19 |
| 2001-07-23 | 1231.51 |
| 2001-07-24 | 1229.37 |
| 2001-07-25 | 1231.47 |
| 2001-07-26 | 1240.14 |
| 2001-07-27 | 1289.34 |
| 2001-07-30 | 1304.32 |
| 2001-07-31 | 1304.21 |
| 2001-08-01 | 1342.82 |
| 2001-08-02 | 1383.47 |
| 2001-08-03 | 1385.53 |
| 2001-08-06 | 1370.58 |
| 2001-08-07 | 1376.99 |
| 2001-08-08 | 1321.28 |
| 2001-08-09 | 1312.80 |
| 2001-08-10 | 1304.10 |
| 2001-08-13 | 1308.41 |
| 2001-08-14 | 1312.58 |
| 2001-08-15 | 1325.56 |
| 2001-08-16 | 1301.88 |
| 2001-08-17 | 1286.87 |
| 2001-08-20 | 1276.14 |
| 2001-08-21 | 1312.51 |
| 2001-08-22 | 1304.02 |
| 2001-08-23 | 1295.39 |
| 2001-08-24 | 1319.02 |
| 2001-08-27 | 1312.51 |
| 2001-08-28 | 1299.67 |
| 2001-08-29 | 1291.11 |
| 2001-08-30 | 1278.28 |
| 2001-08-31 | 1273.82 |
| 2001-09-03 | 1229.22 |
| 2001-09-04 | 1222.88 |
| 2001-09-05 | 1171.54 |
| 2001-09-06 | 1124.44 |
| 2001-09-07 | 1137.13 |
| 2001-09-10 | 1109.32 |
| 2001-09-11 | 1072.95 |
| 2001-09-12 | 1111.46 |
| 2001-09-13 | 1136.94 |
| 2001-09-14 | 1123.89 |
| 2001-09-17 | 1123.89 |
| 2001-09-18 | 1117.58 |
| 2001-09-19 | 1130.49 |
| 2001-09-20 | 1102.84 |
| 2001-09-21 | 1115.26 |
| 2001-09-24 | 1192.42 |
| 2001-09-25 | 1179.62 |
| 2001-09-26 | 1222.33 |
| 2001-09-27 | 1243.76 |
| 2001-09-28 | 1226.72 |
| 2001-10-01 | 1177.37 |
| 2001-10-02 | 1188.17 |
| 2001-10-03 | 1137.00 |
| 2001-10-04 | 1166.97 |
| 2001-10-05 | 1149.67 |
| 2001-10-08 | 1162.43 |
| 2001-10-09 | 1141.04 |
| 2001-10-10 | 1149.69 |
| 2001-10-11 | 1201.12 |
| 2001-10-12 | 1213.81 |
| 2001-10-15 | 1235.20 |
| 2001-10-16 | 1239.55 |
| 2001-10-17 | 1282.48 |
| 2001-10-18 | 1278.13 |
| 2001-10-19 | 1248.18 |
| 2001-10-22 | 1299.52 |
| 2001-10-23 | 1316.60 |
| 2001-10-24 | 1320.92 |
| 2001-10-25 | 1269.57 |
| 2001-10-26 | 1282.52 |
| 2001-10-29 | 1265.26 |
| 2001-10-30 | 1188.28 |
| 2001-10-31 | 1218.20 |
| 2001-11-01 | 1226.75 |
| 2001-11-02 | 1222.57 |
| 2001-11-05 | 1252.42 |
| 2001-11-06 | 1265.24 |
| 2001-11-07 | 1284.46 |
| 2001-11-08 | 1286.60 |
| 2001-11-09 | 1207.52 |
| 2001-11-12 | 1145.54 |
| 2001-11-13 | 1175.60 |
| 2001-11-14 | 1214.10 |
| 2001-11-15 | 1216.17 |
| 2001-11-16 | 1214.10 |
| 2001-11-19 | 1233.28 |
| 2001-11-20 | 1209.73 |
| 2001-11-21 | 1218.29 |
| 2001-11-22 | 1233.35 |
| 2001-11-23 | 1248.33 |
| 2001-11-26 | 1254.67 |
| 2001-11-27 | 1261.07 |
| 2001-11-28 | 1237.56 |
| 2001-11-29 | 1235.42 |
| 2001-11-30 | 1243.90 |
| 2001-12-03 | 1245.99 |
| 2001-12-04 | 1278.09 |
| 2001-12-05 | 1305.83 |
| 2001-12-06 | 1278.09 |
| 2001-12-07 | 1282.37 |
| 2001-12-10 | 1260.98 |
| 2001-12-11 | 1248.07 |
| 2001-12-12 | 1237.38 |
| 2001-12-13 | 1200.90 |
| 2001-12-14 | 1203.04 |
| 2001-12-17 | 1218.05 |
| 2001-12-18 | 1226.59 |
| 2001-12-19 | 1226.72 |
| 2001-12-20 | 1222.37 |
| 2001-12-21 | 1239.48 |
| 2001-12-24 | . |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 1235.16 |
| 2001-12-28 | 1276.07 |
| 2001-12-31 | . |
| 2002-01-01 | . |
| 2002-01-02 | 1267.51 |
| 2002-01-03 | 1304.46 |
| 2002-01-04 | 1309.07 |
| 2002-01-07 | 1308.93 |
| 2002-01-08 | 1283.14 |
| 2002-01-09 | 1231.91 |
| 2002-01-10 | 1225.39 |
| 2002-01-11 | 1231.84 |
| 2002-01-14 | 1203.81 |
| 2002-01-15 | 1203.88 |
| 2002-01-16 | 1193.04 |
| 2002-01-17 | 1210.15 |
| 2002-01-18 | 1189.06 |
| 2002-01-21 | 1184.67 |
| 2002-01-22 | 1193.15 |
| 2002-01-23 | 1176.00 |
| 2002-01-24 | 1205.95 |
| 2002-01-25 | 1193.37 |
| 2002-01-28 | 1201.85 |
| 2002-01-29 | 1193.22 |
| 2002-01-30 | 1167.52 |
| 2002-01-31 | 1195.47 |
| 2002-02-01 | 1208.20 |
| 2002-02-04 | 1184.89 |
| 2002-02-05 | 1154.90 |
| 2002-02-06 | 1103.41 |
| 2002-02-07 | 1094.56 |
| 2002-02-08 | 1094.60 |
| 2002-02-11 | 1111.57 |
| 2002-02-12 | 1120.20 |
| 2002-02-13 | 1141.59 |
| 2002-02-14 | 1141.59 |
| 2002-02-15 | 1145.81 |
| 2002-02-18 | 1111.49 |
| 2002-02-19 | 1109.37 |
| 2002-02-20 | 1137.13 |
| 2002-02-21 | 1134.95 |
| 2002-02-22 | 1115.70 |
| 2002-02-25 | 1128.72 |
| 2002-02-26 | 1141.55 |
| 2002-02-27 | 1177.92 |
| 2002-02-28 | 1145.83 |
| 2002-03-01 | 1169.42 |
| 2002-03-04 | 1218.55 |
| 2002-03-05 | 1192.82 |
| 2002-03-06 | 1171.50 |
| 2002-03-07 | 1182.20 |
| 2002-03-08 | 1216.42 |
| 2002-03-11 | 1192.88 |
| 2002-03-12 | 1175.71 |
| 2002-03-13 | 1184.23 |
| 2002-03-14 | 1158.63 |
| 2002-03-15 | 1145.79 |
| 2002-03-18 | 1158.43 |
| 2002-03-19 | 1137.04 |
| 2002-03-20 | 1124.25 |
| 2002-03-21 | 1122.08 |
| 2002-03-22 | 1122.12 |
| 2002-03-25 | 1132.68 |
| 2002-03-26 | 1160.58 |
| 2002-03-27 | 1175.58 |
| 2002-03-28 | . |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 1158.41 |
| 2002-04-03 | 1167.04 |
| 2002-04-04 | 1147.66 |
| 2002-04-05 | 1164.86 |
| 2002-04-08 | 1139.17 |
| 2002-04-09 | 1145.59 |
| 2002-04-10 | 1130.56 |
| 2002-04-11 | 1098.44 |
| 2002-04-12 | 1072.66 |
| 2002-04-15 | 1083.43 |
| 2002-04-16 | 1100.58 |
| 2002-04-17 | 1145.37 |
| 2002-04-18 | 1141.11 |
| 2002-04-19 | 1119.61 |
| 2002-04-22 | 1093.94 |
| 2002-04-23 | 1085.34 |
| 2002-04-24 | 1070.41 |
| 2002-04-25 | 997.56 |
| 2002-04-26 | . |
| 2002-04-29 | 991.15 |
| 2002-04-30 | 1021.13 |
| 2002-05-01 | 1006.16 |
| 2002-05-02 | 982.52 |
| 2002-05-03 | 961.05 |
| 2002-05-06 | 969.64 |
| 2002-05-07 | 982.52 |
| 2002-05-08 | 1038.17 |
| 2002-05-09 | . |
| 2002-05-10 | 1014.64 |
| 2002-05-13 | 1012.69 |
| 2002-05-14 | 1044.66 |
| 2002-05-15 | 1021.39 |
| 2002-05-16 | 1012.91 |
| 2002-05-17 | 1008.59 |
| 2002-05-20 | . |
| 2002-05-21 | 989.15 |
| 2002-05-22 | 965.59 |
| 2002-05-23 | 944.19 |
| 2002-05-24 | 931.36 |
| 2002-05-27 | 935.62 |
| 2002-05-28 | 933.44 |
| 2002-05-29 | 912.01 |
| 2002-05-30 | 886.34 |
| 2002-05-31 | 892.74 |
| 2002-06-03 | 914.01 |
| 2002-06-04 | 894.81 |
| 2002-06-05 | . |
| 2002-06-06 | 926.90 |
| 2002-06-07 | 909.78 |
| 2002-06-10 | 918.34 |
| 2002-06-11 | 929.09 |
| 2002-06-12 | 922.73 |
| 2002-06-13 | 927.08 |
| 2002-06-14 | 901.41 |
| 2002-06-17 | 948.47 |
| 2002-06-18 | 961.16 |
| 2002-06-19 | 914.10 |
| 2002-06-20 | 884.00 |
| 2002-06-21 | 858.29 |
| 2002-06-24 | 847.67 |
| 2002-06-25 | 860.51 |
| 2002-06-26 | 802.71 |
| 2002-06-27 | 853.98 |
| 2002-06-28 | 892.52 |
| 2002-07-01 | 905.32 |
| 2002-07-02 | 868.81 |
| 2002-07-03 | 832.49 |
| 2002-07-04 | 841.05 |
| 2002-07-05 | 886.07 |
| 2002-07-08 | 896.76 |
| 2002-07-09 | 866.70 |
| 2002-07-10 | 858.26 |
| 2002-07-11 | 866.89 |
| 2002-07-12 | 901.04 |
| 2002-07-15 | 888.21 |
| 2002-07-16 | 875.55 |
| 2002-07-17 | 901.28 |
| 2002-07-18 | 916.11 |
| 2002-07-19 | 896.85 |
| 2002-07-22 | 875.55 |
| 2002-07-23 | 860.58 |
| 2002-07-24 | 832.59 |
| 2002-07-25 | 796.22 |
| 2002-07-26 | 785.52 |
| 2002-07-29 | 836.94 |
| 2002-07-30 | 815.51 |
| 2002-07-31 | 798.40 |
| 2002-08-01 | 826.21 |
| 2002-08-02 | 826.26 |
| 2002-08-05 | 815.56 |
| 2002-08-06 | 813.24 |
| 2002-08-07 | 813.24 |
| 2002-08-08 | 830.19 |
| 2002-08-09 | 815.22 |
| 2002-08-12 | 828.05 |
| 2002-08-13 | 851.66 |
| 2002-08-14 | 843.19 |
| 2002-08-15 | 866.52 |
| 2002-08-16 | 847.27 |
| 2002-08-19 | 883.63 |
| 2002-08-20 | 881.59 |
| 2002-08-21 | 909.45 |
| 2002-08-22 | 952.24 |
| 2002-08-23 | 909.30 |
| 2002-08-26 | 902.89 |
| 2002-08-27 | 896.41 |
| 2002-08-28 | 885.70 |
| 2002-08-29 | 892.12 |
| 2002-08-30 | 872.50 |
| 2002-09-02 | 861.80 |
| 2002-09-03 | 812.97 |
| 2002-09-04 | 802.36 |
| 2002-09-05 | 802.36 |
| 2002-09-06 | 819.38 |
| 2002-09-09 | 806.55 |
| 2002-09-10 | 823.74 |
| 2002-09-11 | 843.06 |
| 2002-09-12 | 828.09 |
| 2002-09-13 | 819.31 |
| 2002-09-16 | 808.61 |
| 2002-09-17 | 817.17 |
| 2002-09-18 | 759.12 |
| 2002-09-19 | 752.99 |
| 2002-09-20 | 738.02 |
| 2002-09-23 | 716.48 |
| 2002-09-24 | 697.12 |
| 2002-09-25 | 707.81 |
| 2002-09-26 | 703.57 |
| 2002-09-27 | 729.28 |
| 2002-09-30 | 699.55 |
| 2002-10-01 | 686.72 |
| 2002-10-02 | 705.90 |
| 2002-10-03 | 686.64 |
| 2002-10-04 | 690.88 |
| 2002-10-07 | 678.05 |
| 2002-10-08 | 665.21 |
| 2002-10-09 | 645.96 |
| 2002-10-10 | 647.99 |
| 2002-10-11 | 695.13 |
| 2002-10-14 | 707.96 |
| 2002-10-15 | 776.49 |
| 2002-10-16 | 744.22 |
| 2002-10-17 | 729.24 |
| 2002-10-18 | 703.68 |
| 2002-10-21 | 671.67 |
| 2002-10-22 | 705.86 |
| 2002-10-23 | 671.59 |
| 2002-10-24 | 675.87 |
| 2002-10-25 | 686.57 |
| 2002-10-28 | 725.07 |
| 2002-10-29 | 690.77 |
| 2002-10-30 | 705.75 |
| 2002-10-31 | 695.14 |
| 2002-11-01 | 680.17 |
| 2002-11-04 | 767.82 |
| 2002-11-05 | 791.43 |
| 2002-11-06 | 806.40 |
| 2002-11-07 | 772.17 |
| 2002-11-08 | 785.05 |
| 2002-11-11 | 789.31 |
| 2002-11-12 | 821.30 |
| 2002-11-13 | 814.83 |
| 2002-11-14 | 849.06 |
| 2002-11-15 | 832.00 |
| 2002-11-18 | 853.32 |
| 2002-11-19 | 823.30 |
| 2002-11-20 | 832.00 |
| 2002-11-21 | 849.02 |
| 2002-11-22 | 866.08 |
| 2002-11-25 | 863.94 |
| 2002-11-26 | 836.20 |
| 2002-11-27 | 848.82 |
| 2002-11-28 | 850.96 |
| 2002-11-29 | 849.04 |
| 2002-12-02 | 810.46 |
| 2002-12-03 | 795.49 |
| 2002-12-04 | 801.90 |
| 2002-12-05 | 791.26 |
| 2002-12-06 | 780.53 |
| 2002-12-09 | 757.03 |
| 2002-12-10 | 752.72 |
| 2002-12-11 | 748.46 |
| 2002-12-12 | 763.36 |
| 2002-12-13 | 759.08 |
| 2002-12-16 | 761.22 |
| 2002-12-17 | 750.49 |
| 2002-12-18 | 712.06 |
| 2002-12-19 | 720.50 |
| 2002-12-20 | 767.64 |
| 2002-12-23 | 769.70 |
| 2002-12-24 | . |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 756.95 |
| 2002-12-30 | 737.67 |
| 2002-12-31 | . |
| 2003-01-01 | . |
| 2003-01-02 | 786.93 |
| 2003-01-03 | 797.77 |
| 2003-01-06 | 782.72 |
| 2003-01-07 | 774.17 |
| 2003-01-08 | 793.42 |
| 2003-01-09 | 797.70 |
| 2003-01-10 | 810.53 |
| 2003-01-13 | 825.62 |
| 2003-01-14 | 797.73 |
| 2003-01-15 | 795.60 |
| 2003-01-16 | 795.60 |
| 2003-01-17 | 802.01 |
| 2003-01-20 | 797.72 |
| 2003-01-21 | 806.22 |
| 2003-01-22 | 819.05 |
| 2003-01-23 | 827.61 |
| 2003-01-24 | 786.93 |
| 2003-01-27 | 797.62 |
| 2003-01-28 | 765.41 |
| 2003-01-29 | 786.89 |
| 2003-01-30 | 767.64 |
| 2003-01-31 | 759.08 |
| 2003-02-03 | 752.66 |
| 2003-02-04 | 758.99 |
| 2003-02-05 | 771.95 |
| 2003-02-06 | 746.28 |
| 2003-02-07 | 741.93 |
| 2003-02-10 | 765.35 |
| 2003-02-11 | 765.35 |
| 2003-02-12 | 776.10 |
| 2003-02-13 | 791.12 |
| 2003-02-14 | 801.72 |
| 2003-02-17 | 799.69 |
| 2003-02-18 | 780.44 |
| 2003-02-19 | 741.86 |
| 2003-02-20 | 750.48 |
| 2003-02-21 | 763.21 |
| 2003-02-24 | 741.82 |
| 2003-02-25 | 692.62 |
| 2003-02-26 | 705.56 |
| 2003-02-27 | 679.89 |
| 2003-02-28 | 679.89 |
| 2003-03-03 | 658.50 |
| 2003-03-04 | 636.93 |
| 2003-03-05 | 626.23 |
| 2003-03-06 | 626.23 |
| 2003-03-07 | 632.65 |
| 2003-03-10 | 617.67 |
| 2003-03-11 | 630.47 |
| 2003-03-12 | 643.40 |
| 2003-03-13 | 686.20 |
| 2003-03-14 | 699.04 |
| 2003-03-17 | 701.18 |
| 2003-03-18 | 703.28 |
| 2003-03-19 | 711.91 |
| 2003-03-20 | 726.83 |
| 2003-03-21 | 696.88 |
| 2003-03-24 | 699.18 |
| 2003-03-25 | 705.51 |
| 2003-03-26 | 705.51 |
| 2003-03-27 | 705.45 |
| 2003-03-28 | 703.46 |
| 2003-03-31 | 688.38 |
| 2003-04-01 | 701.20 |
| 2003-04-02 | 729.01 |
| 2003-04-03 | 718.31 |
| 2003-04-04 | 731.10 |
| 2003-04-07 | 752.60 |
| 2003-04-08 | 746.23 |
| 2003-04-09 | 750.51 |
| 2003-04-10 | 701.18 |
| 2003-04-11 | 711.96 |
| 2003-04-14 | 720.57 |
| 2003-04-15 | 746.25 |
| 2003-04-16 | 750.52 |
| 2003-04-17 | . |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 744.01 |
| 2003-04-23 | 746.28 |
| 2003-04-24 | 737.78 |
| 2003-04-25 | 720.64 |
| 2003-04-28 | 729.20 |
| 2003-04-29 | 716.19 |
| 2003-04-30 | 709.98 |
| 2003-05-01 | 701.46 |
| 2003-05-02 | 718.55 |
| 2003-05-05 | 722.83 |
| 2003-05-06 | 707.77 |
| 2003-05-07 | 686.38 |
| 2003-05-08 | 716.40 |
| 2003-05-09 | 712.05 |
| 2003-05-12 | 731.37 |
| 2003-05-13 | 746.35 |
| 2003-05-14 | 748.49 |
| 2003-05-15 | 769.78 |
| 2003-05-16 | . |
| 2003-05-19 | 763.37 |
| 2003-05-20 | 797.67 |
| 2003-05-21 | 793.35 |
| 2003-05-22 | 793.40 |
| 2003-05-23 | 799.74 |
| 2003-05-26 | 797.56 |
| 2003-05-27 | 791.21 |
| 2003-05-28 | 806.19 |
| 2003-05-29 | . |
| 2003-05-30 | 791.27 |
| 2003-06-02 | 827.59 |
| 2003-06-03 | 812.68 |
| 2003-06-04 | 806.19 |
| 2003-06-05 | . |
| 2003-06-06 | 840.49 |
| 2003-06-09 | . |
| 2003-06-10 | 834.18 |
| 2003-06-11 | 832.14 |
| 2003-06-12 | 815.18 |
| 2003-06-13 | 806.55 |
| 2003-06-16 | 806.50 |
| 2003-06-17 | 815.09 |
| 2003-06-18 | 808.59 |
| 2003-06-19 | 812.85 |
| 2003-06-20 | 819.27 |
| 2003-06-23 | 815.02 |
| 2003-06-24 | 814.99 |
| 2003-06-25 | 821.41 |
| 2003-06-26 | 827.86 |
| 2003-06-27 | 840.66 |
| 2003-06-30 | 830.17 |
| 2003-07-01 | 836.73 |
| 2003-07-02 | 840.94 |
| 2003-07-03 | 838.66 |
| 2003-07-04 | 838.80 |
| 2003-07-07 | 851.64 |
| 2003-07-08 | 840.87 |
| 2003-07-09 | 823.94 |
| 2003-07-10 | 813.33 |
| 2003-07-11 | 817.95 |
| 2003-07-14 | 822.32 |
| 2003-07-15 | 822.18 |
| 2003-07-16 | 826.48 |
| 2003-07-17 | 811.38 |
| 2003-07-18 | 802.60 |
| 2003-07-21 | 800.63 |
| 2003-07-22 | 785.65 |
| 2003-07-23 | 798.44 |
| 2003-07-24 | 815.47 |
| 2003-07-25 | 798.42 |
| 2003-07-28 | 807.08 |
| 2003-07-29 | 802.72 |
| 2003-07-30 | 804.84 |
| 2003-07-31 | 813.40 |
| 2003-08-01 | 811.33 |
| 2003-08-04 | 800.54 |
| 2003-08-05 | 841.16 |
| 2003-08-06 | 839.02 |
| 2003-08-07 | 841.20 |
| 2003-08-08 | 847.55 |
| 2003-08-11 | 843.39 |
| 2003-08-12 | 845.48 |
| 2003-08-13 | 854.03 |
| 2003-08-14 | 868.96 |
| 2003-08-15 | 888.22 |
| 2003-08-18 | 875.34 |
| 2003-08-19 | 888.23 |
| 2003-08-20 | 877.47 |
| 2003-08-21 | 879.61 |
| 2003-08-22 | 883.90 |
| 2003-08-25 | 875.31 |
| 2003-08-26 | 881.73 |
| 2003-08-27 | 875.33 |
| 2003-08-28 | 888.28 |
| 2003-08-29 | 877.77 |
| 2003-09-01 | 883.88 |
| 2003-09-02 | 892.39 |
| 2003-09-03 | 911.61 |
| 2003-09-04 | 928.75 |
| 2003-09-05 | 928.68 |
| 2003-09-08 | 926.47 |
| 2003-09-09 | 913.51 |
| 2003-09-10 | 892.11 |
| 2003-09-11 | 905.19 |
| 2003-09-12 | 915.89 |
| 2003-09-15 | 920.10 |
| 2003-09-16 | 898.81 |
| 2003-09-17 | 888.18 |
| 2003-09-18 | 890.30 |
| 2003-09-19 | 883.90 |
| 2003-09-22 | 883.82 |
| 2003-09-23 | 864.53 |
| 2003-09-24 | 849.57 |
| 2003-09-25 | 828.14 |
| 2003-09-26 | 838.82 |
| 2003-09-29 | 836.69 |
| 2003-09-30 | 840.94 |
| 2003-10-01 | 853.78 |
| 2003-10-02 | 890.15 |
| 2003-10-03 | 879.38 |
| 2003-10-06 | 875.07 |
| 2003-10-07 | 883.61 |
| 2003-10-08 | 883.59 |
| 2003-10-09 | 885.77 |
| 2003-10-10 | 872.93 |
| 2003-10-13 | 885.80 |
| 2003-10-14 | 888.03 |
| 2003-10-15 | 896.53 |
| 2003-10-16 | 892.31 |
| 2003-10-17 | 879.47 |
| 2003-10-20 | 875.27 |
| 2003-10-21 | 877.41 |
| 2003-10-22 | 873.14 |
| 2003-10-23 | 866.73 |
| 2003-10-24 | 883.85 |
| 2003-10-27 | 888.15 |
| 2003-10-28 | 896.69 |
| 2003-10-29 | 886.11 |
| 2003-10-30 | 886.02 |
| 2003-10-31 | 881.73 |
#2003-11-03| 898.88
#2003-11-04| 924.59
#2003-11-05| 913.98
#2003-11-06| 911.75
#2003-11-07| 901.19
#2003-11-10| 911.80
#2003-11-11| 916.08
#2003-11-12| 911.80
#2003-11-13| 909.61
#2003-11-14| 903.26
#2003-11-17| 879.66
#2003-11-18| 883.90
#2003-11-19| 875.34
#2003-11-20| 873.26
#2003-11-21| 892.48
#2003-11-24| 903.17
#2003-11-25| 903.23
#2003-11-26| 888.23
#2003-11-27| 903.19
#2003-11-28| 892.46
#2003-12-01| 922.41
#2003-12-02| 922.52
#2003-12-03| 918.10
#2003-12-04| 924.60
#2003-12-05| 933.11
#2003-12-08| 922.40
#2003-12-09| 937.41
#2003-12-10| 926.69
#2003-12-11| 926.73
#2003-12-12| 918.17
#2003-12-15| 918.17
#2003-12-16| 918.19
#2003-12-17| 924.59
#2003-12-18| 922.41
#2003-12-19| 916.17
#2003-12-22| 909.77
#2003-12-23| 911.92
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29| 916.22
#2003-12-30| 914.04
#2003-12-31| .
#2004-01-01| .
#2004-01-02| 931.25
#2004-01-05| 956.92
#2004-01-06| 982.77
#2004-01-07| 987.60
#2004-01-08| 981.28
#2004-01-09| 987.53
#2004-01-12| 987.73
#2004-01-13| 994.15
#2004-01-14| 991.94
#2004-01-15|1013.41
#2004-01-16|1034.74
#2004-01-19|1026.21
#2004-01-20|1023.93
#2004-01-21|1024.11
#2004-01-22|1045.54
#2004-01-23|1058.30
#2004-01-26|1056.17
#2004-01-27|1094.64
#2004-01-28|1075.32
#2004-01-29|1053.91
#2004-01-30|1036.84
#2004-02-02|1045.47
#2004-02-03|1047.54
#2004-02-04|1039.05
#2004-02-05|1049.40
#2004-02-06|1066.38
#2004-02-09|1070.76
#2004-02-10|1053.84
#2004-02-11|1068.90
#2004-02-12|1062.45
#2004-02-13|1030.37
#2004-02-16|1038.95
#2004-02-17|1036.77
#2004-02-18|1041.02
#2004-02-19|1034.65
#2004-02-20|1028.18
#2004-02-23|1041.00
#2004-02-24|1034.43
#2004-02-25|1034.56
#2004-02-26|1045.23
#2004-02-27|1036.70
#2004-03-01|1066.66
#2004-03-02|1058.10
#2004-03-03|1051.68
#2004-03-04|1058.00
#2004-03-05|1060.03
#2004-03-08|1053.68
#2004-03-09|1051.61
#2004-03-10|1034.43
#2004-03-11|1010.85
#2004-03-12|1010.86
#2004-03-15|1010.82
#2004-03-16|1019.24
#2004-03-17|1027.94
#2004-03-18|1021.52
#2004-03-19|1012.96
#2004-03-22| 991.50
#2004-03-23|1000.09
#2004-03-24| 993.69
#2004-03-25| 983.01
#2004-03-26|1015.12
#2004-03-29|1027.90
#2004-03-30| 955.12
#2004-03-31| 948.64
#2004-04-01| 940.10
#2004-04-02| 972.28
#2004-04-05| 957.25
#2004-04-06| 942.32
#2004-04-07| 927.35
#2004-04-08| .
#2004-04-09| .
#2004-04-12| .
#2004-04-13| 946.81
#2004-04-14| 940.47
#2004-04-15| 929.90
#2004-04-16| 921.25
#2004-04-19| 914.70
#2004-04-20| 946.79
#2004-04-21| 933.94
#2004-04-22| 936.07
#2004-04-23| 933.87
#2004-04-26| 923.24
#2004-04-27| 927.45
#2004-04-28| 914.58
#2004-04-29| 897.51
#2004-04-30| 905.92
#2004-05-03| 908.09
#2004-05-04| 931.61
#2004-05-05| 914.47
#2004-05-06| 886.73
#2004-05-07| .
#2004-05-10| 858.81
#2004-05-11| 871.67
#2004-05-12| 873.89
#2004-05-13| 886.64
#2004-05-14| 873.75
#2004-05-17| 863.12
#2004-05-18| 875.91
#2004-05-19| 899.34
#2004-05-20| .
#2004-05-21| 899.39
#2004-05-24| 892.72
#2004-05-25| 884.26
#2004-05-26| 884.24
#2004-05-27| 877.86
#2004-05-28| 882.17
#2004-05-31| .
#2004-06-01| 869.30
#2004-06-02| 869.30
#2004-06-03| 877.93
#2004-06-04| 888.66
#2004-06-07| 890.80
#2004-06-08| 884.45
#2004-06-09| 809.57
#2004-06-10| 848.08
#2004-06-11| 856.53
#2004-06-14| 850.11
#2004-06-15| 852.27
#2004-06-16| 854.38
#2004-06-17| 850.10
#2004-06-18| 850.11
#2004-06-21| 847.92
#2004-06-22| 835.04
#2004-06-23| 836.10
#2004-06-24| 840.48
#2004-06-25| 840.42
#2004-06-28| 845.73
#2004-06-29| 857.52
#2004-06-30| 852.32
#2004-07-01| 854.50
#2004-07-02| 865.06
#2004-07-05| 867.18
#2004-07-06| 856.48
#2004-07-07| 855.40
#2004-07-08| 870.34
#2004-07-09| 865.02
#2004-07-12| 854.33
#2004-07-13| 858.54
#2004-07-14| 866.09
#2004-07-15| 858.52
#2004-07-16| 862.95
#2004-07-19| 856.46
#2004-07-20| 853.26
#2004-07-21| 856.46
#2004-07-22| 853.22
#2004-07-23| 847.87
#2004-07-26| 841.44
#2004-07-27| 843.58
#2004-07-28| 848.92
#2004-07-29| 861.78
#2004-07-30| 862.85
#2004-08-02| 867.04
#2004-08-03| 871.30
#2004-08-04| 857.40
#2004-08-05| 882.04
#2004-08-06| 897.01
#2004-08-09| 902.29
#2004-08-10| 913.04
#2004-08-11| 900.29
#2004-08-12| 886.25
#2004-08-13| 879.88
#2004-08-16| 884.24
#2004-08-17| 901.36
#2004-08-18| 909.82
#2004-08-19| 914.20
#2004-08-20| 908.88
#2004-08-23| 918.41
#2004-08-24| 913.13
#2004-08-25| 917.37
#2004-08-26| 918.44
#2004-08-27| 918.44
#2004-08-30| 934.44
#2004-08-31| 923.76
#2004-09-01| 922.72
#2004-09-02| 926.98
#2004-09-03| 938.77
#2004-09-06| 956.94
#2004-09-07| 946.22
#2004-09-08| 956.84
#2004-09-09| 954.78
#2004-09-10| 956.89
#2004-09-13| 945.17
#2004-09-14| 908.80
#2004-09-15| 897.03
#2004-09-16| 886.33
#2004-09-17| 892.75
#2004-09-20| 894.86
#2004-09-21| 900.24
#2004-09-22| 876.70
#2004-09-23| 885.21
#2004-09-24| 875.55
#2004-09-27| 886.30
#2004-09-28| 893.74
#2004-09-29| 892.63
#2004-09-30| 909.75
#2004-10-01| 917.32
#2004-10-04| 919.50
#2004-10-05| 920.58
#2004-10-06| 926.97
#2004-10-07| 913.13
#2004-10-08| 912.23
#2004-10-11| 908.94
#2004-10-12| 902.48
#2004-10-13| 906.83
#2004-10-14| 915.32
#2004-10-15| 912.09
#2004-10-18| 900.34
#2004-10-19| 912.18
#2004-10-20| 904.45
#2004-10-21| 925.76
#2004-10-22| 923.48
#2004-10-25| 918.25
#2004-10-26| 920.36
#2004-10-27| 912.87
#2004-10-28| 914.93
#2004-10-29| 924.55
#2004-11-01| 923.48
#2004-11-02| 935.25
#2004-11-03| 917.05
#2004-11-04| 922.41
#2004-11-05| 927.80
#2004-11-08| 924.59
#2004-11-09| 925.71
#2004-11-10| 925.71
#2004-11-11| 942.79
#2004-11-12| 947.07
#2004-11-15| 948.11
#2004-11-16| 947.05
#2004-11-17| 954.52
#2004-11-18| 959.86
#2004-11-19| 953.44
#2004-11-22| 937.39
#2004-11-23| 947.04
#2004-11-24| 963.07
#2004-11-25| 963.07
#2004-11-26| 969.48
#2004-11-29| 976.94
#2004-11-30| 983.39
#2004-12-01| 989.88
#2004-12-02| 990.98
#2004-12-03| 975.97
#2004-12-06| 973.81
#2004-12-07| 981.27
#2004-12-08| 980.22
#2004-12-09| 963.17
#2004-12-10| 956.70
#2004-12-13| 976.01
#2004-12-14| 981.34
#2004-12-15| 977.08
#2004-12-16| 994.16
#2004-12-17| 980.27
#2004-12-20|1000.59
#2004-12-21|1008.07
#2004-12-22|1016.61
#2004-12-23|1014.48
#2004-12-24| .
#2004-12-27|1014.45
#2004-12-28| 992.02
#2004-12-29| 994.14
#2004-12-30| 994.17
#2004-12-31| .
#2005-01-03|1017.74
#2005-01-04|1012.62
#2005-01-05|1016.95
#2005-01-06|1023.30
#2005-01-07|1026.49
#2005-01-10|1029.74
#2005-01-11|1025.71
#2005-01-12|1019.45
#2005-01-13|1021.45
#2005-01-14|1017.28
#2005-01-17|1021.38
#2005-01-18|1027.52
#2005-01-19|1026.52
#2005-01-20|1016.62
#2005-01-21|1017.79
#2005-01-24|1018.03
#2005-01-25|1038.25
#2005-01-26|1037.15
#2005-01-27|1017.79
#2005-01-28|1018.83
#2005-01-31|1017.69
#2005-02-01|1040.12
#2005-02-02|1045.54
#2005-02-03|1035.98
#2005-02-04|1059.48
#2005-02-07|1079.77
#2005-02-08|1079.77
#2005-02-09|1070.07
#2005-02-10|1077.56
#2005-02-11|1103.20
#2005-02-14|1098.73
#2005-02-15|1092.18
#2005-02-16|1072.90
#2005-02-17|1090.02
#2005-02-18|1085.69
#2005-02-21|1074.99
#2005-02-22|1068.57
#2005-02-23|1094.20
#2005-02-24|1083.57
#2005-02-25|1074.94
#2005-02-28|1085.66
#2005-03-01|1098.41
#2005-03-02|1109.17
#2005-03-03|1100.56
#2005-03-04|1083.43
#2005-03-07|1089.90
#2005-03-08|1087.76
#2005-03-09|1079.20
#2005-03-10|1055.67
#2005-03-11|1051.39
#2005-03-14|1074.91
#2005-03-15|1092.02
#2005-03-16|1085.54
#2005-03-17|1102.65
#2005-03-18|1049.03
#2005-03-21|1023.47
#2005-03-22|1029.77
#2005-03-23|1022.21
#2005-03-24| .
#2005-03-25| .
#2005-03-28| .
#2005-03-29|1019.97
#2005-03-30|1012.45
#2005-03-31|1039.19
#2005-04-01|1040.26
#2005-04-04|1036.02
#2005-04-05|1057.50
#2005-04-06|1056.41
#2005-04-07|1063.90
#2005-04-08|1067.07
#2005-04-11|1069.21
#2005-04-12|1078.81
#2005-04-13|1060.66
#2005-04-14|1072.42
#2005-04-15|1053.17
#2005-04-18|1100.17
#2005-04-19|1130.02
#2005-04-20|1093.75
#2005-04-21|1093.70
#2005-04-22| .
#2005-04-25|1108.68
#2005-04-26|1091.56
#2005-04-27|1059.52
#2005-04-28|1051.94
#2005-04-29|1060.45
#2005-05-02|1067.96
#2005-05-03|1097.91
#2005-05-04|1066.89
#2005-05-05| .
#2005-05-06|1087.31
#2005-05-09|1071.18
#2005-05-10|1072.23
#2005-05-11|1070.16
#2005-05-12|1072.25
#2005-05-13|1087.23
#2005-05-16| .
#2005-05-17|1087.21
#2005-05-18|1076.50
#2005-05-19|1072.23
#2005-05-20|1102.17
#2005-05-23|1100.01
#2005-05-24|1091.47
#2005-05-25|1106.45
#2005-05-26|1100.01
#2005-05-27|1123.55
#2005-05-30|1134.25
#2005-05-31|1144.93
#2005-06-01|1110.70
#2005-06-02|1097.81
#2005-06-03|1097.82
#2005-06-06|1093.56
#2005-06-07|1093.65
#2005-06-08|1091.58
#2005-06-09|1089.47
#2005-06-10|1113.01
#2005-06-13|1121.56
#2005-06-14|1127.95
#2005-06-15|1119.41
#2005-06-16|1130.11
#2005-06-17|1162.16
#2005-06-20|1142.89
#2005-06-21|1142.87
#2005-06-22|1125.76
#2005-06-23|1127.91
#2005-06-24|1132.13
#2005-06-27|1114.97
#2005-06-28|1119.25
#2005-06-29|1117.17
#2005-06-30|1132.16
#2005-07-01|1132.14
#2005-07-04|1136.46
#2005-07-05|1151.38
#2005-07-06|1127.88
#2005-07-07|1119.27
#2005-07-08|1121.41
#2005-07-11|1127.90
#2005-07-12|1138.66
#2005-07-13|1132.50
#2005-07-14|1138.85
#2005-07-15|1143.10
#2005-07-18|1130.28
#2005-07-19|1145.24
#2005-07-20|1132.37
#2005-07-21|1128.09
#2005-07-22|1130.09
#2005-07-25|1149.38
#2005-07-26|1147.19
#2005-07-27|1166.55
#2005-07-28|1187.86
#2005-07-29|1185.79
#2005-08-01|1181.49
#2005-08-02|1192.14
#2005-08-03|1175.02
#2005-08-04|1166.48
#2005-08-05|1149.34
#2005-08-08|1157.82
#2005-08-09|1166.41
#2005-08-10|1155.75
#2005-08-11|1162.15
#2005-08-12|1157.85
#2005-08-15|1166.38
#2005-08-16|1179.21
#2005-08-17|1356.81
#2005-08-18|1331.14
#2005-08-19|1350.41
#2005-08-22|1324.72
#2005-08-23|1352.53
#2005-08-24|1333.31
#2005-08-25|1318.23
#2005-08-26|1324.75
#2005-08-29|1333.21
#2005-08-30|1363.16
#2005-08-31|1375.98
#2005-09-01|1333.21
#2005-09-02|1337.49
#2005-09-05|1328.91
#2005-09-06|1331.07
#2005-09-07|1318.23
#2005-09-08|1333.26
#2005-09-09|1311.83
#2005-09-12|1305.45
#2005-09-13|1309.66
#2005-09-14|1316.09
#2005-09-15|1405.95
#2005-09-16|1448.73
#2005-09-19|1429.49
#2005-09-20|1440.19
#2005-09-21|1453.02
#2005-09-22|1450.87
#2005-09-23|1435.91
#2005-09-26|1435.89
#2005-09-27|1431.59
#2005-09-28|1420.91
#2005-09-29|1427.30
#2005-09-30|1431.58
#2005-10-03|1412.31
#2005-10-04|1412.23
#2005-10-05|1459.33
#2005-10-06|1497.89
#2005-10-07|1487.20
#2005-10-10|1480.74
#2005-10-11|1465.79
#2005-10-12|1450.81
#2005-10-13|1423.02
#2005-10-14|1420.81
#2005-10-17|1429.42
#2005-10-18|1435.84
#2005-10-19|1412.23
#2005-10-20|1425.08
#2005-10-21|1403.67
#2005-10-24|1452.90
#2005-10-25|1455.02
#2005-10-26|1478.57
#2005-10-27|1461.43
#2005-10-28|1472.15
#2005-10-31|1493.50
#2005-11-01|1512.70
#2005-11-02|1495.62
#2005-11-03|1525.57
#2005-11-04|1529.78
#2005-11-07|1510.58
#2005-11-08|1517.00
#2005-11-09|1521.28
#2005-11-10|1521.33
#2005-11-11|1499.85
#2005-11-14|1508.42
#2005-11-15|1529.83
#2005-11-16|1544.81
#2005-11-17|1587.57
#2005-11-18|1583.33
#2005-11-21|1576.91
#2005-11-22|1574.78
#2005-11-23|1587.61
#2005-11-24|1555.48
#2005-11-25|1538.41
#2005-11-28|1519.08
#2005-11-29|1551.17
#2005-11-30|1621.80
#2005-12-01|1615.35
#2005-12-02|1613.34
#2005-12-05|1611.39
#2005-12-06|1609.30
#2005-12-07|1607.05
#2005-12-08|1611.31
#2005-12-09|1615.55
#2005-12-12|1611.33
#2005-12-13|1613.41
#2005-12-14|1613.39
#2005-12-15|1611.24
#2005-12-16|1611.20
#2005-12-19|1615.53
#2005-12-20|1615.50
#2005-12-21|1615.50
#2005-12-22|1613.36
#2005-12-23|1617.73
#2005-12-26| .
#2005-12-27|1617.69
#2005-12-28|1617.71
#2005-12-29|1617.71
#2005-12-30|1617.79
#2006-01-02|1622.25
#2006-01-03|1620.00
#2006-01-04|1622.18
#2006-01-05|1622.16
#2006-01-06|1620.04
#2006-01-09|1585.79
#2006-01-10|1594.31
#2006-01-11|1611.39
#2006-01-12|1630.66
#2006-01-13|1630.58
#2006-01-16|1632.80
#2006-01-17|1630.58
#2006-01-18|1628.37
#2006-01-19|1626.34
#2006-01-20|1649.82
#2006-01-23|1681.92
#2006-01-24|1692.62
#2006-01-25|1701.18
#2006-01-26|1701.12
#2006-01-27|1679.80
#2006-01-30|1666.91
#2006-01-31|1671.15
#2006-02-01|1671.19
#2006-02-02|1675.43
#2006-02-03|1675.43
#2006-02-06|1662.63
#2006-02-07|1675.43
#2006-02-08|1675.39
#2006-02-09|1666.88
#2006-02-10|1669.01
#2006-02-13|1683.97
#2006-02-14|1679.67
#2006-02-15|1671.13
#2006-02-16|1679.67
#2006-02-17|1688.25
#2006-02-20|1675.39
#2006-02-21|1675.41
#2006-02-22|1666.84
#2006-02-23|1654.00
#2006-02-24|1668.98
#2006-02-27|1658.26
#2006-02-28|1645.39
#2006-03-01|1660.38
#2006-03-02|1641.15
#2006-03-03|1649.72
#2006-03-06|1679.67
#2006-03-07|1645.41
#2006-03-08|1653.96
#2006-03-09|1690.33
#2006-03-10|1688.17
#2006-03-13|1692.45
#2006-03-14|1675.32
#2006-03-15|1675.36
#2006-03-16|1677.48
#2006-03-17|1656.09
#2006-03-20|1666.76
#2006-03-21|1658.22
#2006-03-22|1656.10
#2006-03-23|1658.21
#2006-03-24|1653.89
#2006-03-27|1664.68
#2006-03-28|1660.35
#2006-03-29|1658.17
#2006-03-30|1656.05
#2006-03-31|1666.76
#2006-04-03|1675.30
#2006-04-04|1675.32
#2006-04-05|1671.02
#2006-04-06| 787.54
#2006-04-07| 806.77
#2006-04-10| 806.86
#2006-04-11| 832.70
#2006-04-12| 815.51
#2006-04-13| .
#2006-04-14| .
#2006-04-17| .
#2006-04-18| 817.58
#2006-04-19| 819.72
#2006-04-20| 823.96
#2006-04-21| 819.75
#2006-04-24| 813.34
#2006-04-25| 817.58
#2006-04-26| 815.42
#2006-04-27| 811.14
#2006-04-28| 815.38
#2006-05-01| 815.35
#2006-05-02| 811.22
#2006-05-03| 815.48
#2006-05-04| 815.48
#2006-05-05| 832.57
#2006-05-08| 832.53
#2006-05-09| 851.81
#2006-05-10| 845.35
#2006-05-11| 838.95
#2006-05-12| .
#2006-05-15| 802.58
#2006-05-16| 815.38
#2006-05-17| 811.09
#2006-05-18| 814.14
#2006-05-19| 811.07
#2006-05-22| 816.41
#2006-05-23| 827.00
#2006-05-24| 817.30
#2006-05-25| .
#2006-05-26| 825.95
#2006-05-29| 815.25
#2006-05-30| 817.39
#2006-05-31| 831.28
#2006-06-01| 820.58
#2006-06-02| 819.55
#2006-06-05| .
#2006-06-06| 815.29
#2006-06-07| 813.11
#2006-06-08| 797.01
#2006-06-09| 815.16
#2006-06-12| 815.10
#2006-06-13| 808.65
#2006-06-14| 793.62
#2006-06-15| 815.01
#2006-06-16| 815.10
#2006-06-19| 815.16
#2006-06-20| 817.15
#2006-06-21| 817.22
#2006-06-22| 814.90
#2006-06-23| 814.95
#2006-06-26| 801.70
#2006-06-27| 793.15
#2006-06-28| 803.88
#2006-06-29| 803.87
#2006-06-30| 814.58
#2006-07-03| 812.53
#2006-07-04| 793.30
#2006-07-05| 801.83
#2006-07-06| 801.89
#2006-07-07| 801.87
#2006-07-10| 801.87
#2006-07-11| 801.80
#2006-07-12| 813.58
#2006-07-13| 814.67
#2006-07-14| 814.65
#2006-07-17| 814.63
#2006-07-18| 836.06
#2006-07-19| 836.03
#2006-07-20| 838.24
#2006-07-21| 838.17
#2006-07-24| 838.22
#2006-07-25| 857.53
#2006-07-26| 857.51
#2006-07-27| 866.03
#2006-07-28| 857.54
#2006-07-31| 926.91
#2006-08-01| 904.49
#2006-08-02| 922.82
#2006-08-03| 906.86
#2006-08-04| 926.16
#2006-08-07| 921.90
#2006-08-08| 928.26
#2006-08-09| 913.34
#2006-08-10| 900.50
#2006-08-11| 907.92
#2006-08-14| 904.63
#2006-08-15| 919.61
#2006-08-16| 900.43
#2006-08-17| 899.32
#2006-08-18| 900.32
#2006-08-21| 912.21
#2006-08-22| 917.50
#2006-08-23| 900.43
#2006-08-24| 926.10
#2006-08-25| 900.11
#2006-08-28| 900.13
#2006-08-29| 902.23
#2006-08-30| 908.76
#2006-08-31| 908.84
#2006-09-01| 906.70
#2006-09-04| 906.70
#2006-09-05| 900.09
#2006-09-06| 910.97
#2006-09-07| 904.56
#2006-09-08| 910.99
#2006-09-11| 900.28
#2006-09-12| 908.84
#2006-09-13| 908.82
#2006-09-14| 908.78
#2006-09-15| 900.18
#2006-09-18| 910.91
#2006-09-19| 900.24
#2006-09-20| 900.26
#2006-09-21| 900.24
#2006-09-22| 900.26
#2006-09-25| 900.23
#2006-09-26| 900.20
#2006-09-27| 908.74
#2006-09-28| 917.30
#2006-09-29| 930.17
#2006-10-02| 921.59
#2006-10-03| 921.62
#2006-10-04| 921.60
#2006-10-05| 921.60
#2006-10-06| 906.63
#2006-10-09| 900.20
#2006-10-10| 906.59
#2006-10-11| 904.48
#2006-10-12| 904.48
#2006-10-13| 904.51
#2006-10-16| 904.46
#2006-10-17| 904.52
#2006-10-18| 900.22
#2006-10-19| 900.20
#2006-10-20| 904.46
#2006-10-23| 900.18
#2006-10-24| 904.44
#2006-10-25| 900.19
#2006-10-26| 904.45
#2006-10-27| 900.19
#2006-10-30| 900.17
#2006-10-31| 900.19
#2006-11-01| 900.20
#2006-11-02| 902.33
#2006-11-03| 902.32
#2006-11-06| 902.33
#2006-11-07| 902.32
#2006-11-08| 898.05
#2006-11-09| 889.48
#2006-11-10| 896.02
#2006-11-13| 896.22
#2006-11-14| 896.13
#2006-11-15| 887.59
#2006-11-16| 887.57
#2006-11-17| 887.61
#2006-11-20| 887.57
#2006-11-21| 883.30
#2006-11-22| 887.57
#2006-11-23| 908.89
#2006-11-24| 913.23
#2006-11-27| 913.28
#2006-11-28| 908.97
#2006-11-29| 911.01
#2006-11-30| 908.87
#2006-12-01| 913.13
#2006-12-04| 904.59
#2006-12-05| 917.43
#2006-12-06| 906.70
#2006-12-07| 917.34
#2006-12-08| 925.63
#2006-12-11| 904.22
#2006-12-12| 910.58
#2006-12-13| 918.05
#2006-12-14| 904.20
#2006-12-15| 917.05
#2006-12-18| 917.04
#2006-12-19| 912.72
#2006-12-20| 910.58
#2006-12-21| 904.18
#2006-12-22| 902.01
#2006-12-25| .
#2006-12-26| .
#2006-12-27| 902.00
#2006-12-28| 910.52
#2006-12-29| 912.66
#2007-01-01| .
#2007-01-02| 920.30
#2007-01-03| 923.71
#2007-01-04| 930.19
#2007-01-05| 917.39
#2007-01-08| 919.46
#2007-01-09| 923.85
#2007-01-10| 908.87
#2007-01-11| 913.08
#2007-01-12| 915.24
#2007-01-15| 919.47
#2007-01-16| 905.52
#2007-01-17| 906.53
#2007-01-18| 908.63
#2007-01-19| 910.79
#2007-01-22| 915.07
#2007-01-23| 904.37
#2007-01-24| 908.69
#2007-01-25| 906.58
#2007-01-26| 902.31
#2007-01-29| 902.30
#2007-01-30| 900.14
#2007-01-31| 902.23
#2007-02-01| 902.19
#2007-02-02| 902.19
#2007-02-05| 906.47
#2007-02-06| 904.38
#2007-02-07| 904.39
#2007-02-08| 904.38
#2007-02-09| 904.35
#2007-02-12| 904.37
#2007-02-13| 904.29
#2007-02-14| 905.35
#2007-02-15| 904.31
#2007-02-16| 904.31
#2007-02-19| 904.26
#2007-02-20| 899.98
#2007-02-21| 897.81
#2007-02-22| 899.96
#2007-02-23| 904.29
#2007-02-26| 904.29
#2007-02-27| 911.69
#2007-02-28| 916.98
#2007-03-01| 912.74
#2007-03-02| 904.26
#2007-03-05| 899.93
#2007-03-06| 908.53
#2007-03-07| 904.26
#2007-03-08| 908.52
#2007-03-09| 908.53
#2007-03-12| 910.67
#2007-03-13| 910.66
#2007-03-14| 910.64
#2007-03-15| 924.55
#2007-03-16| 908.51
#2007-03-19| 904.22
#2007-03-20| 906.36
#2007-03-21| 908.52
#2007-03-22| 906.38
#2007-03-23| 908.49
#2007-03-26| 908.50
#2007-03-27| 908.48
#2007-03-28| 908.48
#2007-03-29| 908.46
#2007-03-30| 910.56
#2007-04-02| 912.69
#2007-04-03| 914.90
#2007-04-04| 908.47
#2007-04-05| .
#2007-04-06| .
#2007-04-09| .
#2007-04-10| 908.45
#2007-04-11| 910.61
#2007-04-12| 908.48
#2007-04-13| 908.44
#2007-04-16| 906.32
#2007-04-17| 929.82
#2007-04-18| 910.57
#2007-04-19| 908.45
#2007-04-20| 908.42
#2007-04-23| 908.42
#2007-04-24| 901.98
#2007-04-25| 904.14
#2007-04-26| 908.42
#2007-04-27| 908.44
#2007-04-30| 917.00
#2007-05-01| 916.98
#2007-05-02| 908.41
#2007-05-03| 906.27
#2007-05-04| .
#2007-05-07| 912.68
#2007-05-08| 907.33
#2007-05-09| 912.68
#2007-05-10| 910.49
#2007-05-11| 914.77
#2007-05-14| 912.64
#2007-05-15| 901.96
#2007-05-16| 913.70
#2007-05-17| .
#2007-05-18| 908.31
#2007-05-21| 921.15
#2007-05-22| 910.42
#2007-05-23| 910.40
#2007-05-24| 908.22
#2007-05-25| 910.35
#2007-05-28| .
#2007-05-29| 916.89
#2007-05-30| 908.28
#2007-05-31| 912.55
#2007-06-01| 912.59
#2007-06-04| 914.76
#2007-06-05| .
#2007-06-06| 933.91
#2007-06-07| 921.07
#2007-06-08| 927.56
#2007-06-11| 921.10
#2007-06-12| 920.10
#2007-06-13|1070.87
#2007-06-14|1083.71
#2007-06-15|1085.82
#2007-06-18|1072.98
#2007-06-19|1070.86
#2007-06-20|1092.36
#2007-06-21|1098.84
#2007-06-22|1096.62
#2007-06-25|1096.73
#2007-06-26|1096.68
#2007-06-27|1092.38
#2007-06-28|1092.38
#2007-06-29|1092.39
#2007-07-02|1092.38
#2007-07-03|1092.40
#2007-07-04|1096.62
#2007-07-05|1113.79
#2007-07-06|1100.96
#2007-07-09|1156.55
#2007-07-10|1160.85
#2007-07-11|1130.87
#2007-07-12|1167.25
#2007-07-13|1135.19
#2007-07-16|1130.92
#2007-07-17|1126.55
#2007-07-18|1122.35
#2007-07-19|1130.93
#2007-07-20|1130.94
#2007-07-23|1120.14
#2007-07-24|1118.08
#2007-07-25|1096.71
#2007-07-26|1111.63
#2007-07-27|1113.83
#2007-07-30|1118.07
#2007-07-31|1139.50
#2007-08-01|1139.46
#2007-08-02|1137.33
#2007-08-03|1115.92
#2007-08-06|1115.89
#2007-08-07|1122.33
#2007-08-08|1122.35
#2007-08-09|1156.50
#2007-08-10|1135.11
#2007-08-13|1135.10
#2007-08-14|1139.37
#2007-08-15|1135.08
#2007-08-16|1135.04
#2007-08-17|1141.45
#2007-08-20|1139.35
#2007-08-21|1139.31
#2007-08-22|1139.35
#2007-08-23|1143.65
#2007-08-24|1156.44
#2007-08-27|1145.73
#2007-08-28|1137.13
#2007-08-29|1137.17
#2007-08-30|1137.17
#2007-08-31|1152.15
#2007-09-03|1150.05
#2007-09-04|1152.20
#2007-09-05|1156.47
#2007-09-06|1177.86
#2007-09-07|1160.73
#2007-09-10|1135.00
#2007-09-11|1147.85
#2007-09-12|1135.01
#2007-09-13|1137.21
#2007-09-14|1135.01
#2007-09-17|1135.01
#2007-09-18|1147.79
#2007-09-19|1152.15
#2007-09-20|1152.18
#2007-09-21|1147.89
#2007-09-24|1147.93
#2007-09-25|1147.94
#2007-09-26|1147.95
#2007-09-27|1152.22
#2007-09-28|1173.61
#2007-10-01|1169.34
#2007-10-02|1169.35
#2007-10-03|1156.46
#2007-10-04|1156.51
#2007-10-05|1156.51
#2007-10-08|1141.54
#2007-10-09|1160.73
#2007-10-10|1147.87
#2007-10-11|1160.70
#2007-10-12|1160.70
#2007-10-15|1165.02
#2007-10-16|1154.32
#2007-10-17|1164.98
#2007-10-18|1160.69
#2007-10-19|1160.69
#2007-10-22|1156.39
#2007-10-23|1160.67
#2007-10-24|1160.69
#2007-10-25|1164.95
#2007-10-26|1162.81
#2007-10-29|1164.96
#2007-10-30|1162.81
#2007-10-31|1173.54
#2007-11-01|1169.19
#2007-11-02|1167.07
#2007-11-05|1147.76
#2007-11-06|1149.97
#2007-11-07|1152.13
#2007-11-08|1149.93
#2007-11-09|1149.90
#2007-11-12|1156.32
#2007-11-13|1145.61
#2007-11-14|1154.17
#2007-11-15|1149.89
#2007-11-16|1151.92
#2007-11-19|1143.40
#2007-11-20|1143.35
#2007-11-21|1126.27
#2007-11-22|1121.97
#2007-11-23|1139.09
#2007-11-26|1134.85
#2007-11-27|1130.49
#2007-11-28|1134.68
#2007-11-29|1139.01
#2007-11-30|1151.85
#2007-12-03|1158.30
#2007-12-04|1164.72
#2007-12-05|1160.52
#2007-12-06|1164.72
#2007-12-07|1164.91
#2007-12-10|1164.87
#2007-12-11|1130.64
#2007-12-12|1139.13
#2007-12-13|1141.27
#2007-12-14|1139.06
#2007-12-17|1139.07
#2007-12-18|1147.55
#2007-12-19|1145.47
#2007-12-20|1162.70
#2007-12-21|1164.74
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27|1164.64
#2007-12-28|1186.08
#2007-12-31| .
#2008-01-01| .
#2008-01-02|1186.05
#2008-01-03|1177.51
#2008-01-04|1171.10
#2008-01-07|1151.71
#2008-01-08|1151.81
#2008-01-09|1149.69
#2008-01-10|1134.76
#2008-01-11|1134.73
#2008-01-14|1134.73
#2008-01-15|1147.57
#2008-01-16|1134.66
#2008-01-17|1121.91
#2008-01-18|1134.65
#2008-01-21|1132.46
#2008-01-22|1091.80
#2008-01-23|1091.78
#2008-01-24|1134.56
#2008-01-25|1134.56
#2008-01-28|1134.58
#2008-01-29|1155.98
#2008-01-30|1164.60
#2008-01-31|1192.42
#2008-02-01|1190.24
#2008-02-04|1177.44
#2008-02-05|1177.44
#2008-02-06|1177.43
#2008-02-07|1158.15
#2008-02-08|1156.03
#2008-02-11|1156.03
#2008-02-12|1162.45
#2008-02-13|1166.75
#2008-02-14|1156.06
#2008-02-15|1164.62
#2008-02-18|1173.30
#2008-02-19|1177.57
#2008-02-20|1166.91
#2008-02-21|1199.10
#2008-02-22|1164.93
#2008-02-25|1199.18
#2008-02-26|1196.98
#2008-02-27|1197.02
#2008-02-28|1197.01
#2008-02-29|1199.25
#2008-03-03|1171.44
#2008-03-04|1171.38
#2008-03-05|1162.81
#2008-03-06|1171.43
#2008-03-07|1156.42
#2008-03-10|1156.37
#2008-03-11|1158.47
#2008-03-12|1164.87
#2008-03-13|1098.55
#2008-03-14|1143.47
#2008-03-17|1143.24
#2008-03-18|1134.71
#2008-03-19|1169.02
#2008-03-20| .
#2008-03-21| .
#2008-03-24| .
#2008-03-25|1155.90
#2008-03-26|1168.70
#2008-03-27|1151.54
#2008-03-28|1155.78
#2008-03-31|1185.66
#2008-04-01|1166.35
#2008-04-02|1166.26
#2008-04-03|1155.57
#2008-04-04|1159.86
#2008-04-07|1155.71
#2008-04-08|1138.77
#2008-04-09|1142.99
#2008-04-10|1147.23
#2008-04-11|1155.76
#2008-04-14|1159.99
#2008-04-15|1159.92
#2008-04-16|1164.25
#2008-04-17|1181.35
#2008-04-18| .
#2008-04-21|1172.75
#2008-04-22|1189.94
#2008-04-23|1189.89
#2008-04-24|1196.28
#2008-04-25|1195.98
#2008-04-28|1219.52
#2008-04-29|1232.37
#2008-04-30|1277.30
#2008-05-01| .
#2008-05-02|1279.44
#2008-05-05|1283.72
#2008-05-06|1279.44
#2008-05-07|1296.55
#2008-05-08|1302.95
#2008-05-09|1296.53
#2008-05-12| .
#2008-05-13|1283.69
#2008-05-14|1283.68
#2008-05-15|1287.96
#2008-05-16|1287.96
#2008-05-19|1302.95
#2008-05-20|1251.60
#2008-05-21|1200.26
#2008-05-22|1206.67
#2008-05-23|1208.81
#2008-05-26|1210.95
#2008-05-27|1202.40
#2008-05-28|1238.75
#2008-05-29|1240.90
#2008-05-30|1240.90
#2008-06-02|1210.94
#2008-06-03|1210.94
#2008-06-04|1198.11
#2008-06-05| .
#2008-06-06|1230.19
#2008-06-09|1208.80
#2008-06-10|1221.63
#2008-06-11|1215.21
#2008-06-12|1204.51
#2008-06-13|1217.35
#2008-06-16|1200.23
#2008-06-17|1198.08
#2008-06-18|1195.93
#2008-06-19|1195.94
#2008-06-20|1189.52
#2008-06-23|1189.52
#2008-06-24|1168.14
#2008-06-25|1189.53
#2008-06-26|1189.53
#2008-06-27|1189.54
#2008-06-30|1228.05
#2008-07-01|1197.88
#2008-07-02|1185.11
#2008-07-03|1176.77
#2008-07-04|1176.77
#2008-07-07|1176.59
#2008-07-08|1157.25
#2008-07-09|1161.69
#2008-07-10|1176.23
#2008-07-11|1157.07
#2008-07-14|1156.89
#2008-07-15|1159.20
#2008-07-16|1197.35
#2008-07-17|1159.20
#2008-07-18|1154.94
#2008-07-21|1159.20
#2008-07-22|1180.32
#2008-07-23|1167.54
#2008-07-24|1178.19
#2008-07-25|1159.20
#2008-07-28|1163.28
#2008-07-29|1154.59
#2008-07-30|1180.14
#2008-07-31|1218.46
#2008-08-01|1179.96
#2008-08-04|1175.52
#2008-08-05|1175.52
#2008-08-06|1167.18
#2008-08-07|1158.49
#2008-08-08|1154.23
#2008-08-11|1175.88
#2008-08-12|1156.36
#2008-08-13|1171.62
#2008-08-14|1171.62
#2008-08-15|1163.10
#2008-08-18|1133.12
#2008-08-19|1154.41
#2008-08-20|1154.23
#2008-08-21|1152.28
#2008-08-22|1141.63
#2008-08-25|1124.42
#2008-08-26|1133.12
#2008-08-27|1158.49
#2008-08-28|1175.52
#2008-08-29|1196.99
#2008-09-01|1175.70
#2008-09-02|1154.41
#2008-09-03|1175.70
#2008-09-04|1175.52
#2008-09-05|1175.70
#2008-09-08|1175.70
#2008-09-09|1175.52
#2008-09-10|1175.52
#2008-09-11|1175.52
#2008-09-12|1173.39
#2008-09-15|1175.52
#2008-09-16|1090.00
#2008-09-17|1145.71
#2008-09-18|1143.41
#2008-09-19|1132.76
#2008-09-22|1153.88
#2008-09-23|1111.29
#2008-09-24|1089.82
#2008-09-25|1111.29
#2008-09-26|1017.60
#2008-09-29|1110.58
#2008-09-30|1152.81
#2008-10-01|1131.69
#2008-10-02|1131.34
#2008-10-03|1137.73
#2008-10-06|1116.08
#2008-10-07|1114.31
#2008-10-08|1088.75
#2008-10-09|1109.69
#2008-10-10|1066.93
#2008-10-13|1035.17
#2008-10-14|1058.77
#2008-10-15|1045.99
#2008-10-16|1045.81
#2008-10-17|1020.26
#2008-10-20|1011.75
#2008-10-21|1011.57
#2008-10-22|1003.23
#2008-10-23|1002.87
#2008-10-24|1003.05
#2008-10-27| 981.40
#2008-10-28| 981.40
#2008-10-29| 985.66
#2008-10-30| 981.40
#2008-10-31| 981.23
#2008-11-03|1023.99
#2008-11-04|1066.57
#2008-11-05| 981.40
#2008-11-06| 960.11
#2008-11-07|1023.81
#2008-11-10| 938.82
#2008-11-11| 917.53
#2008-11-12| 917.53
#2008-11-13| 917.35
#2008-11-14| 917.53
#2008-11-17| 938.82
#2008-11-18| 896.06
#2008-11-19| 853.29
#2008-11-20| 832.00
#2008-11-21| 844.95
#2008-11-24| 832.00
#2008-11-25| 853.29
#2008-11-26| 852.94
#2008-11-27| 852.58
#2008-11-28| 916.46
#2008-12-01| 852.58
#2008-12-02| 831.29
#2008-12-03| 831.29
#2008-12-04| 835.55
#2008-12-05| 818.52
#2008-12-08| 831.29
#2008-12-09| 831.29
#2008-12-10| 852.58
#2008-12-11| 852.58
#2008-12-12| 852.41
#2008-12-15| 865.36
#2008-12-16| 873.88
#2008-12-17| 873.88
#2008-12-18| 873.88
#2008-12-19| 873.88
#2008-12-22| 894.81
#2008-12-23| 912.02
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 933.32
#2008-12-30| 992.76
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 826.59
#2009-01-05| 807.41
#2009-01-06| 792.50
#2009-01-07| 788.24
#2009-01-08| 783.98
#2009-01-09| 783.98
#2009-01-12| 775.46
#2009-01-13| 771.20
#2009-01-14| 766.94
#2009-01-15| 745.63
#2009-01-16| 745.63
#2009-01-19| 749.89
#2009-01-20| 745.63
#2009-01-21| 745.63
#2009-01-22| 741.37
#2009-01-23| 743.50
#2009-01-26| 756.28
#2009-01-27| 745.63
#2009-01-28| 749.89
#2009-01-29| 754.15
#2009-01-30| 745.63
#2009-02-02| 715.81
#2009-02-03| 724.33
#2009-02-04| 715.81
#2009-02-05| 703.03
#2009-02-06| 690.24
#2009-02-09| 690.24
#2009-02-10| 698.76
#2009-02-11| 698.76
#2009-02-12| 690.24
#2009-02-13| 694.50
#2009-02-16| 703.03
#2009-02-17| 694.50
#2009-02-18| 700.89
#2009-02-19| 698.76
#2009-02-20| 696.63
#2009-02-23| 690.24
#2009-02-24| 681.72
#2009-02-25| 685.98
#2009-02-26| 681.72
#2009-02-27| 709.42
#2009-03-02| 681.72
#2009-03-03| 681.72
#2009-03-04| 685.98
#2009-03-05| 690.24
#2009-03-06| 681.72
#2009-03-09| 673.20
#2009-03-10| 673.20
#2009-03-11| 677.46
#2009-03-12| 688.11
#2009-03-13| 694.50
#2009-03-16| 685.98
#2009-03-17| 692.37
#2009-03-18| 705.16
#2009-03-19| 707.29
#2009-03-20| 703.03
#2009-03-23| 703.03
#2009-03-24| 694.50
#2009-03-25| 696.63
#2009-03-26| 698.76
#2009-03-27| 703.03
#2009-03-30| 703.03
#2009-03-31| 724.33
#2009-04-01| 700.89
#2009-04-02| 703.03
#2009-04-03| 703.03
#2009-04-06| 698.76
#2009-04-07| 703.03
#2009-04-08| 703.03
#2009-04-09| .
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 705.16
#2009-04-15| 705.16
#2009-04-16| 705.16
#2009-04-17| 705.16
#2009-04-20| 703.03
#2009-04-21| 698.76
#2009-04-22| 703.03
#2009-04-23| 711.55
#2009-04-24| 711.55
#2009-04-27| 717.94
#2009-04-28| 741.37
#2009-04-29| 741.37
#2009-04-30| 766.94
#2009-05-01| 747.76
#2009-05-04| 728.59
#2009-05-05| 728.59
#2009-05-06| 758.42
#2009-05-07| 754.15
#2009-05-08| .
#2009-05-11| 766.94
#2009-05-12| 766.94
#2009-05-13| 771.20
#2009-05-14| 773.33
#2009-05-15| 766.94
#2009-05-18| 775.46
#2009-05-19| 769.07
#2009-05-20| 783.98
#2009-05-21| .
#2009-05-22| .
#2009-05-25| 779.72
#2009-05-26| 783.98
#2009-05-27| 777.59
#2009-05-28| 779.72
#2009-05-29| 847.89
#2009-06-01| .
#2009-06-02| 796.76
#2009-06-03| 796.76
#2009-06-04| 803.15
#2009-06-05| .
#2009-06-08| 792.50
#2009-06-09| 781.85
#2009-06-10| 788.24
#2009-06-11| 788.24
#2009-06-12| 783.98
#2009-06-15| 788.24
#2009-06-16| 786.11
#2009-06-17| 788.24
#2009-06-18| 781.85
#2009-06-19| 792.50
#2009-06-22| 788.24
#2009-06-23| 775.46
#2009-06-24| 779.72
#2009-06-25| 779.72
#2009-06-26| 771.20
#2009-06-29| 779.72
#2009-06-30| 786.11
#2009-07-01| 779.72
#2009-07-02| 754.15
#2009-07-03| 749.89
#2009-07-06| 762.68
#2009-07-07| 745.63
#2009-07-08| 745.63
#2009-07-09| 745.63
#2009-07-10| 745.63
#2009-07-13| 747.76
#2009-07-14| 745.63
#2009-07-15| 745.63
#2009-07-16| 745.63
#2009-07-17| 745.63
#2009-07-20| 747.76
#2009-07-21| 758.42
#2009-07-22| 754.15
#2009-07-23| 773.33
#2009-07-24| 777.59
#2009-07-27| 769.07
#2009-07-28| 788.24
#2009-07-29| 801.02
#2009-07-30| 788.24
#2009-07-31| 783.98
#2009-08-03| 769.07
#2009-08-04| 779.72
#2009-08-05| 781.85
#2009-08-06| 769.07
#2009-08-07| 771.20
#2009-08-10| 779.72
#2009-08-11| 779.72
#2009-08-12| 775.46
#2009-08-13| 781.85
#2009-08-14| 781.85
#2009-08-17| 769.07
#2009-08-18| 758.42
#2009-08-19| 758.42
#2009-08-20| 779.72
#2009-08-21| 773.33
#2009-08-24| 781.85
#2009-08-25| 764.81
#2009-08-26| 771.20
#2009-08-27| 769.07
#2009-08-28| 760.55
#2009-08-31| 766.94
#2009-09-01| 775.46
#2009-09-02| 771.20
#2009-09-03| 758.42
#2009-09-04| 766.94
#2009-09-07| 764.81
#2009-09-08| 773.33
#2009-09-09| 764.81
#2009-09-10| 775.46
#2009-09-11| 775.46
#2009-09-14| 777.59
#2009-09-15| 775.46
#2009-09-16| 792.50
#2009-09-17| 792.50
#2009-09-18| 792.50
#2009-09-21| 813.80
#2009-09-22| 809.54
#2009-09-23| 830.85
#2009-09-24| 830.85
#2009-09-25| 835.11
#2009-09-28| 839.37
#2009-09-29| 835.11
#2009-09-30| 852.15
#2009-10-01| 843.63
#2009-10-02| 847.89
#2009-10-05| 835.11
#2009-10-06| 843.63
#2009-10-07| 837.24
#2009-10-08| 837.24
#2009-10-09| 858.54
#2009-10-12| 871.33
#2009-10-13| 873.46
#2009-10-14| 873.46
#2009-10-15| 873.46
#2009-10-16| 873.46
#2009-10-19| 873.46
#2009-10-20| 877.72
#2009-10-21| 864.93
#2009-10-22| 864.93
#2009-10-23| 877.72
#2009-10-26| 869.19
#2009-10-27| 869.19
#2009-10-28| 864.93
#2009-10-29| 860.67
#2009-10-30| 860.67
#2009-11-02| 873.46
#2009-11-03| 877.72
#2009-11-04| 873.46
#2009-11-05| 873.46
#2009-11-06| 890.50
#2009-11-09| 886.24
#2009-11-10| 892.63
#2009-11-11| 903.28
#2009-11-12| 903.28
#2009-11-13| 916.06
#2009-11-16| 911.80
#2009-11-17| 920.32
#2009-11-18| 945.89
#2009-11-19| 937.37
#2009-11-20| 937.37
#2009-11-23| 922.45
#2009-11-24| 962.93
#2009-11-25|1039.63
#2009-11-26|1052.41
#2009-11-27|1048.15
#2009-11-30|1043.89
#2009-12-01|1048.15
#2009-12-02|1095.02
#2009-12-03|1095.02
#2009-12-04|1107.80
#2009-12-07|1107.80
#2009-12-08|1095.02
#2009-12-09|1103.54
#2009-12-10|1086.49
#2009-12-11|1090.75
#2009-12-14|1073.71
#2009-12-15|1086.49
#2009-12-16|1120.58
#2009-12-17|1129.10
#2009-12-18|1069.45
#2009-12-21|1075.84
#2009-12-22|1073.71
#2009-12-23|1069.45
#2009-12-24| .
#2009-12-25| .
#2009-12-28|1037.50
#2009-12-29|1009.80
#2009-12-30|1041.76
#2009-12-31| .
#2010-01-01| .
#2010-01-04|1039.63
#2010-01-05|1031.10
#2010-01-06|1024.71
#2010-01-07|1001.28
#2010-01-08|1001.28
#2010-01-11| 975.71
#2010-01-12| 958.67
#2010-01-13| 967.19
#2010-01-14| 979.97
#2010-01-15| 997.02
#2010-01-18|1011.93
#2010-01-19|1011.93
#2010-01-20|1011.93
#2010-01-21|1031.10
#2010-01-22|1026.84
#2010-01-25|1022.58
#2010-01-26|1026.84
#2010-01-27|1014.06
#2010-01-28|1035.36
#2010-01-29|1033.23
#2010-02-01|1037.50
#2010-02-02|1031.10
#2010-02-03|1041.76
#2010-02-04|1048.15
#2010-02-05|1031.10
#2010-02-08|1043.89
#2010-02-09|1050.28
#2010-02-10|1046.02
#2010-02-11|1043.89
#2010-02-12|1035.36
#2010-02-15|1041.76
#2010-02-16|1043.89
#2010-02-17|1060.93
#2010-02-18|1060.93
#2010-02-19|1060.93
#2010-02-22|1046.02
#2010-02-23|1056.67
#2010-02-24|1056.67
#2010-02-25|1052.41
#2010-02-26|1043.89
#2010-03-01|1041.76
#2010-03-02|1026.84
#2010-03-03|1037.50
#2010-03-04|1043.89
#2010-03-05|1052.41
#2010-03-08|1048.15
#2010-03-09|1048.15
#2010-03-10|1033.23
#2010-03-11|1050.28
#2010-03-12|1035.36
#2010-03-15|1033.23
#2010-03-16|1031.10
#2010-03-17|1039.63
#2010-03-18|1035.36
#2010-03-19|1035.36
#2010-03-22|1028.97
#2010-03-23|1033.23
#2010-03-24|1031.10
#2010-03-25|1037.50
#2010-03-26|1028.97
#2010-03-29|1046.02
#2010-03-30|1037.50
#2010-03-31|1039.63
#2010-04-01| .
#2010-04-02| .
#2010-04-05| .
#2010-04-06|1031.10
#2010-04-07|1028.97
#2010-04-08|1028.97
#2010-04-09|1031.10
#2010-04-12|1031.10
#2010-04-13|1031.10
#2010-04-14|1035.36
#2010-04-15|1039.63
#2010-04-16|1041.76
#2010-04-19|1041.76
#2010-04-20|1037.50
#2010-04-21|1035.36
#2010-04-22| 997.02
#2010-04-23|1016.19
#2010-04-26|1016.19
#2010-04-27|1009.80
#2010-04-28|1007.67
#2010-04-29| 997.02
#2010-04-30| .
#2010-05-03| 984.24
#2010-05-04| 971.45
#2010-05-05| 958.67
#2010-05-06| 945.89
#2010-05-07| 941.63
#2010-05-10|1001.28
#2010-05-11| 999.15
#2010-05-12|1009.80
#2010-05-13| .
#2010-05-14| .
#2010-05-17| 988.50
#2010-05-18| 990.63
#2010-05-19| 975.71
#2010-05-20| 958.67
#2010-05-21| 937.37
#2010-05-24| .
#2010-05-25| 884.11
#2010-05-26| 918.19
#2010-05-27| 926.72
#2010-05-28| 935.24
#2010-05-31| 933.11
#2010-06-01| 922.45
#2010-06-02| 937.37
#2010-06-03| 933.11
#2010-06-04| 918.19
#2010-06-07| 922.45
#2010-06-08| 901.15
#2010-06-09| 922.03
#2010-06-10| 912.87
#2010-06-11| 916.28
#2010-06-14| 933.96
#2010-06-15| 932.89
#2010-06-16| 929.06
#2010-06-17| 927.57
#2010-06-18| 935.24
#2010-06-21| 937.37
#2010-06-22| 936.94
#2010-06-23| 924.16
#2010-06-24| 926.29
#2010-06-25| 920.32
#2010-06-28| 923.95
#2010-06-29| 936.30
#2010-06-30| 934.38
#2010-07-01| 933.11
#2010-07-02| 924.58
#2010-07-05| 921.39
#2010-07-06| 955.90
#2010-07-07| 933.75
#2010-07-08| 948.02
#2010-07-09| 948.02
#2010-07-12| 931.19
#2010-07-13| 947.81
#2010-07-14| 950.58
#2010-07-15| 947.17
#2010-07-16| 944.18
#2010-07-19| 942.27
#2010-07-20| 955.90
#2010-07-21| 945.04
#2010-07-22| 942.91
#2010-07-23| 946.31
#2010-07-26| 943.54
#2010-07-27| 949.94
#2010-07-28| 942.05
#2010-07-29| 941.63
#2010-07-30| 929.48
#2010-08-02| 928.85
#2010-08-03| 930.12
#2010-08-04| 930.12
#2010-08-05| 937.37
#2010-08-06| 936.51
#2010-08-09| 931.61
#2010-08-10| 935.24
#2010-08-11| 933.96
#2010-08-12| 918.19
#2010-08-13| 917.55
#2010-08-16| 917.13
#2010-08-17| 920.32
#2010-08-18| 901.58
#2010-08-19| 914.78
#2010-08-20| 901.36
#2010-08-23| 890.71
#2010-08-24| 884.11
#2010-08-25| 894.33
#2010-08-26| 896.89
#2010-08-27| 884.11
#2010-08-30| 879.42
#2010-08-31| 872.82
#2010-09-01| 883.89
#2010-09-02| 884.11
#2010-09-03| 894.76
#2010-09-06| 896.46
#2010-09-07| 894.55
#2010-09-08| 895.82
#2010-09-09| 884.11
#2010-09-10| 883.68
#2010-09-13| 873.88
#2010-09-14| 899.02
#2010-09-15| 882.40
#2010-09-16| 894.55
#2010-09-17| 924.58
#2010-09-20| 955.48
#2010-09-21| 975.71
#2010-09-22| 976.78
#2010-09-23| 962.93
#2010-09-24| 977.84
#2010-09-27| 968.47
#2010-09-28| 971.88
#2010-09-29| 971.03
#2010-09-30| 975.71
#2010-10-01| 978.91
#2010-10-04| 979.97
#2010-10-05| 989.99
#2010-10-06| 986.37
#2010-10-07| 985.30
#2010-10-08| 985.30
#2010-10-11| 982.10
#2010-10-12|1011.93
#2010-10-13|1033.23
#2010-10-14|1027.91
#2010-10-15|1035.36
#2010-10-18|1038.56
#2010-10-19|1033.23
#2010-10-20|1034.94
#2010-10-21|1049.21
#2010-10-22|1038.13
#2010-10-25|1035.58
#2010-10-26|1035.58
#2010-10-27|1035.58
#2010-10-28|1065.19
#2010-10-29|1092.89
#2010-11-01|1097.15
#2010-11-02|1088.62
#2010-11-03|1076.91
#2010-11-04|1105.67
#2010-11-05|1098.21
#2010-11-08|1086.49
#2010-11-09|1086.49
#2010-11-10|1071.58
#2010-11-11|1075.84
#2010-11-12|1118.45
#2010-11-15|1145.08
#2010-11-16|1156.80
#2010-11-17|1139.75
#2010-11-18|1136.56
#2010-11-19|1145.08
#2010-11-22|1148.27
#2010-11-23|1129.10
#2010-11-24|1140.82
#2010-11-25|1142.95
#2010-11-26|1123.78
#2010-11-29|1129.10
#2010-11-30|1086.49
#2010-12-01|1113.12
#2010-12-02|1097.15
#2010-12-03|1117.38
#2010-12-06|1118.45
#2010-12-07|1118.45
#2010-12-08|1107.80
#2010-12-09|1046.02
#2010-12-10|1048.15
#2010-12-13|1047.08
#2010-12-14|1029.83
#2010-12-15|1028.97
#2010-12-16|1039.84
#2010-12-17|1039.20
#2010-12-20|1024.71
#2010-12-21|1010.87
#2010-12-22|1027.91
#2010-12-23|1030.68
#2010-12-24| .
#2010-12-27|1029.61
#2010-12-28|1017.90
#2010-12-29|1025.14
#2010-12-30|1032.17
#2010-12-31| .
#2011-01-03|1026.84
#2011-01-04|1030.04
#2011-01-05|1026.63
#2011-01-06|1021.73
#2011-01-07|1015.98
#2011-01-10|1016.19
#2011-01-11|1004.90
#2011-01-12| 992.76
#2011-01-13| 991.69
#2011-01-14| 997.02
#2011-01-17|1002.34
#2011-01-18|1001.28
#2011-01-19| 997.02
#2011-01-20| 994.89
#2011-01-21|1017.26
#2011-01-24|1007.67
#2011-01-25|1005.54
#2011-01-26|1005.54
#2011-01-27| 992.97
#2011-01-28| 983.17
#2011-01-31| 985.51
#2011-02-01| 982.96
#2011-02-02| 989.77
#2011-02-03|1001.28
#2011-02-04| 977.84
#2011-02-07| 973.58
#2011-02-08| 975.93
#2011-02-09| 970.81
#2011-02-10| 983.38
#2011-02-11| 986.58
#2011-02-14| 985.30
#2011-02-15| 988.50
#2011-02-16| 994.25
#2011-02-17| 979.97
#2011-02-18| 977.84
#2011-02-21| 977.84
#2011-02-22| 972.31
#2011-02-23| 973.16
#2011-02-24| 959.31
#2011-02-25| 958.88
#2011-02-28| 959.74
#2011-03-01| 955.05
#2011-03-02| 955.90
#2011-03-03| 958.67
#2011-03-04| 957.61
#2011-03-07| 958.88
#2011-03-08| 958.88
#2011-03-09| 960.37
#2011-03-10| 951.43
#2011-03-11| 948.44
#2011-03-14| 938.43
#2011-03-15| 932.04
#2011-03-16| 917.13
#2011-03-17| 909.67
#2011-03-18| 920.75
#2011-03-21| 913.72
#2011-03-22| 934.81
#2011-03-23| 925.86
#2011-03-24| 926.08
#2011-03-25| 926.29
#2011-03-28| 916.06
#2011-03-29| 913.29
#2011-03-30| 910.31
#2011-03-31| 908.82
#2011-04-01| 899.87
#2011-04-04| 899.23
#2011-04-05| 900.30
#2011-04-06| 933.11
#2011-04-07| 949.94
#2011-04-08| 936.51
#2011-04-11| 954.41
#2011-04-12| 949.30
#2011-04-13| 951.64
#2011-04-14| 953.98
#2011-04-15| 950.15
#2011-04-18| 945.89
#2011-04-19| 935.24
#2011-04-20| 936.09
#2011-04-21| .
#2011-04-22| .
#2011-04-25| .
#2011-04-26| 925.65
#2011-04-27| 915.42
#2011-04-28| 924.80
#2011-04-29| 931.40
#2011-05-02| 937.15
#2011-05-03| 930.76
#2011-05-04| 957.61
#2011-05-05| 974.65
#2011-05-06| 961.23
#2011-05-09| 966.98
#2011-05-10| 977.63
#2011-05-11| 996.80
#2011-05-12| 998.93
#2011-05-13|1004.05
#2011-05-16|1001.28
#2011-05-17|1014.06
#2011-05-18|1015.34
#2011-05-19|1017.26
#2011-05-20| .
#2011-05-23|1000.43
#2011-05-24|1001.92
#2011-05-25|1006.39
#2011-05-26|1003.41
#2011-05-27| 996.80
#2011-05-30| 998.08
#2011-05-31|1003.84
#2011-06-01|1002.98
#2011-06-02| .
#2011-06-03| .
#2011-06-06|1007.46
#2011-06-07|1009.80
#2011-06-08|1005.11
#2011-06-09|1004.47
#2011-06-10| 996.17
#2011-06-13| .
#2011-06-14|1006.60
#2011-06-15| 987.43
#2011-06-16| 969.32
#2011-06-17| 971.67
#2011-06-20| 958.67
#2011-06-21| 959.74
#2011-06-22| 965.70
#2011-06-23| 970.39
#2011-06-24| 979.97
#2011-06-27| 982.74
#2011-06-28| 973.37
#2011-06-29| 986.79
#2011-06-30|1000.00
#2011-07-01|1014.49
#2011-07-04|1009.59
#2011-07-05|1008.95
#2011-07-06|1004.26
#2011-07-07|1003.41
#2011-07-08|1009.16
#2011-07-11| 994.89
#2011-07-12|1001.28
#2011-07-13|1010.01
#2011-07-14|1005.11
#2011-07-15|1008.10
#2011-07-18| 995.95
#2011-07-19| 998.93
#2011-07-20|1000.21
#2011-07-21|1022.58
#2011-07-22|1022.37
#2011-07-25|1024.71
#2011-07-26|1040.05
#2011-07-27|1014.06
#2011-07-28|1026.63
#2011-07-29|1027.48
#2011-08-01|1001.28
#2011-08-02| 992.33
#2011-08-03|1011.93
#2011-08-04| 982.10
#2011-08-05| 919.90
#2011-08-08| 888.58
#2011-08-09| 874.09
#2011-08-10| 874.73
#2011-08-11| 884.53
#2011-08-12| 922.24
#2011-08-15| 936.30
#2011-08-16| 931.40
#2011-08-17| 930.55
#2011-08-18| 899.66
#2011-08-19| 902.64
#2011-08-22| 911.80
#2011-08-23| 926.72
#2011-08-24| 950.79
#2011-08-25| 951.21
#2011-08-26| 945.25
#2011-08-29| 950.15
#2011-08-30| 958.67
#2011-08-31| 961.87
#2011-09-01| 981.89
#2011-09-02| 963.14
#2011-09-05| 949.51
#2011-09-06| 953.13
#2011-09-07| 974.86
#2011-09-08| 951.85
#2011-09-09| 947.81
#2011-09-12| 910.95
#2011-09-13| 904.35
#2011-09-14| 921.82
#2011-09-15| 923.31
#2011-09-16| 932.04
#2011-09-19| 924.80
#2011-09-20| 926.08
#2011-09-21| 928.85
#2011-09-22| 916.28
#2011-09-23| 910.74
#2011-09-26| 923.52
#2011-09-27| 945.46
#2011-09-28| 946.74
#2011-09-29| 961.87
#2011-09-30| 969.96
#2011-10-03| 969.32
#2011-10-04| 948.66
#2011-10-05| 945.89
#2011-10-06| 942.91
#2011-10-07| 938.86
#2011-10-10| 959.31
#2011-10-11| 952.07
#2011-10-12| 953.77
#2011-10-13| 961.44
#2011-10-14| 966.77
#2011-10-17| 960.37
#2011-10-18| 965.70
#2011-10-19| 967.41
#2011-10-20| 951.64
#2011-10-21| 958.67
#2011-10-24| 970.60
#2011-10-25| 960.80
#2011-10-26| 963.14
#2011-10-27| 967.83
#2011-10-28| 952.71
#2011-10-31| 946.53
#2011-11-01| 924.80
#2011-11-02| 930.98
#2011-11-03| 935.88
#2011-11-04| 958.03
#2011-11-07| 958.67
#2011-11-08| 965.49
#2011-11-09| 955.05
#2011-11-10| 956.33
#2011-11-11| 985.73
#2011-11-14| 986.37
#2011-11-15| 985.30
#2011-11-16| 976.57
#2011-11-17| 971.24
#2011-11-18| 963.78
#2011-11-21| 946.53
#2011-11-22| 942.69
#2011-11-23| 948.02
#2011-11-24| 926.72
#2011-11-25| 925.65
#2011-11-28| 952.07
#2011-11-29| 954.41
#2011-11-30| 973.37
#2011-12-01| 977.42
#2011-12-02| 973.80
#2011-12-05| 986.37
#2011-12-06| 977.84
#2011-12-07| 981.47
#2011-12-08| 997.02
#2011-12-09| 988.71
#2011-12-12| 984.24
#2011-12-13| 995.95
#2011-12-14| 984.87
#2011-12-15| 983.38
#2011-12-16| 962.51
#2011-12-19| 964.42
#2011-12-20| 973.80
#2011-12-21| 972.73
#2011-12-22| 973.37
#2011-12-23| 969.32
#2011-12-26| .
#2011-12-27| 974.65
#2011-12-28| 977.84
#2011-12-29| 976.35
#2011-12-30| 981.25
#2012-01-02| 999.15
#2012-01-03| 991.48
#2012-01-04| 980.19
#2012-01-05| 966.55
#2012-01-06| 967.41
#2012-01-09| 967.19
#2012-01-10| 981.47
#2012-01-11| 984.66
#2012-01-12| 982.32
#2012-01-13| 978.27
#2012-01-16| 979.97
#2012-01-17| 962.93
#2012-01-18| 949.72
#2012-01-19| 939.71
#2012-01-20| 933.32
#2012-01-23| 939.92
#2012-01-24| 940.56
#2012-01-25| 933.96
#2012-01-26| 934.17
#2012-01-27| 946.10
#2012-01-30| 939.50
#2012-01-31| 943.76
#2012-02-01| 956.33
#2012-02-02| 969.96
#2012-02-03| 953.34
#2012-02-06| 945.89
#2012-02-07| 948.87
#2012-02-08| 956.54
#2012-02-09| 956.54
#2012-02-10| 958.67
#2012-02-13| 962.93
#2012-02-14| 922.03
#2012-02-15| 913.93
#2012-02-16| 918.19
#2012-02-17| 926.50
#2012-02-20| 929.70
#2012-02-21| 930.55
#2012-02-22| 928.85
#2012-02-23| 924.80
#2012-02-24| 926.50
#2012-02-27| 927.99
#2012-02-28| 945.89
#2012-02-29| 942.27
#2012-03-01| 941.63
#2012-03-02| 939.92
#2012-03-05| 942.48
#2012-03-06| 932.04
#2012-03-07| 941.63
#2012-03-08| 930.76
#2012-03-09| 889.86
#2012-03-12| 880.91
#2012-03-13| 878.36
#2012-03-14| 878.14
#2012-03-15| 883.89
#2012-03-16| 886.88
#2012-03-19| 879.21
#2012-03-20| 892.20
#2012-03-21| 889.43
#2012-03-22| 881.98
#2012-03-23| 878.36
#2012-03-26| 870.26
#2012-03-27| 858.54
#2012-03-28| 861.53
#2012-03-29| 849.38
#2012-03-30| 864.51
#2012-04-02| 869.19
#2012-04-03| 873.46
#2012-04-04| 865.57
#2012-04-05| .
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 854.28
#2012-04-11| 854.28
#2012-04-12| 851.30
#2012-04-13| 851.51
#2012-04-16| 852.36
#2012-04-17| 860.67
#2012-04-18| 830.00
#2012-04-19| 820.62
#2012-04-20| 830.85
#2012-04-23| 832.55
#2012-04-24| 848.10
#2012-04-25| 849.60
#2012-04-26| 850.45
#2012-04-27| 856.41
#2012-04-30| 858.54
#2012-05-01| 855.56
#2012-05-02| 862.80
#2012-05-03| 863.02
#2012-05-04| .
#2012-05-07| 858.12
#2012-05-08| 862.80
#2012-05-09| 858.54
#2012-05-10| 861.53
#2012-05-11| 855.77
#2012-05-14| 839.58
#2012-05-15| 840.86
#2012-05-16| 823.82
#2012-05-17| .
#2012-05-18| .
#2012-05-21| 821.69
#2012-05-22| 838.30
#2012-05-23| 820.62
#2012-05-24| 825.52
#2012-05-25| 828.08
#2012-05-28| .
#2012-05-29| 818.49
#2012-05-30| 806.35
#2012-05-31| 807.63
#2012-06-01| 788.67
#2012-06-04| 789.52
#2012-06-05| .
#2012-06-06| 797.40
#2012-06-07| 795.70
#2012-06-08| 809.54
#2012-06-11| 817.85
#2012-06-12| 815.94
#2012-06-13| 808.90
#2012-06-14| 802.94
#2012-06-15| 809.54
#2012-06-18| 812.53
#2012-06-19| 829.78
#2012-06-20| 835.75
#2012-06-21| 838.52
#2012-06-22| 846.83
#2012-06-25| 844.91
#2012-06-26| 841.50
#2012-06-27| 853.64
#2012-06-28| 853.86
#2012-06-29| 869.19
#2012-07-02| 873.03
#2012-07-03| 871.33
#2012-07-04| 877.08
#2012-07-05| 880.27
#2012-07-06| 883.89
#2012-07-09| 883.04
#2012-07-10| 873.88
#2012-07-11| 872.18
#2012-07-12| 851.51
#2012-07-13| 874.09
#2012-07-16| 883.04
#2012-07-17| 887.73
#2012-07-18| 891.78
#2012-07-19| 896.89
#2012-07-20| 890.07
#2012-07-23| 884.96
#2012-07-24| 878.78
#2012-07-25| 868.56
#2012-07-26| 875.59
#2012-07-27| 877.08
#2012-07-30| 872.39
#2012-07-31| 875.16
#2012-08-01| 886.24
#2012-08-02| 868.56
#2012-08-03| 873.03
#2012-08-06| 879.42
#2012-08-07| 889.22
#2012-08-08| 894.76
#2012-08-09| 847.89
#2012-08-10| 833.83
#2012-08-13| 829.78
#2012-08-14| 844.48
#2012-08-15| 848.96
#2012-08-16| 853.64
#2012-08-17| 854.92
#2012-08-20| 857.48
#2012-08-21| 855.13
#2012-08-22| 847.46
#2012-08-23| 843.84
#2012-08-24| 845.76
#2012-08-27| 855.35
#2012-08-28| 839.37
#2012-08-29| 838.94
#2012-08-30| 837.24
#2012-08-31| 840.43
#2012-09-03| 847.68
#2012-09-04| 852.79
#2012-09-05| 852.15
#2012-09-06| 860.89
#2012-09-07| 874.09
#2012-09-10| 871.33
#2012-09-11| 873.46
#2012-09-12| 887.94
#2012-09-13| 877.72
#2012-09-14| 883.89
#2012-09-17| 877.72
#2012-09-18| 873.46
#2012-09-19| 873.46
#2012-09-20| 878.36
#2012-09-21| 886.24
#2012-09-24| 893.69
#2012-09-25| 903.28
#2012-09-26| 896.89
#2012-09-27| 899.23
#2012-09-28| 900.30
#2012-10-01| 897.10
#2012-10-02| 901.15
#2012-10-03| 897.10
#2012-10-04| 889.01
#2012-10-05| 897.95
#2012-10-08| 901.36
#2012-10-09| 896.89
#2012-10-10| 888.79
#2012-10-11| 896.04
#2012-10-12| 892.63
#2012-10-15| 895.61
#2012-10-16| 896.89
#2012-10-17| 886.88
#2012-10-18| 890.71
#2012-10-19| 869.83
#2012-10-22| 876.65
#2012-10-23| 866.00
#2012-10-24| 854.71
#2012-10-25| 852.79
#2012-10-26| 855.56
#2012-10-29| 853.22
#2012-10-30| 846.40
#2012-10-31| 844.70
#2012-11-01| 834.47
#2012-11-02| 831.91
#2012-11-05| 832.55
#2012-11-06| 818.07
#2012-11-07| 814.23
#2012-11-08| 808.27
#2012-11-09| 819.13
#2012-11-12| 822.75
#2012-11-13| 824.46
#2012-11-14| 820.41
#2012-11-15| 821.05
#2012-11-16| 812.74
#2012-11-19| 817.43
#2012-11-20| 817.64
#2012-11-21| 822.33
#2012-11-22| 828.72
#2012-11-23| 835.32
#2012-11-26| 829.78
#2012-11-27| 795.27
#2012-11-28| 803.15
#2012-11-29| 825.73
#2012-11-30| 833.19
#2012-12-03| 846.40
#2012-12-04| 835.53
#2012-12-05| 843.63
#2012-12-06| 859.61
#2012-12-07| 853.43
#2012-12-10| 856.20
#2012-12-11| 869.19
#2012-12-12| 859.82
#2012-12-13| 855.35
#2012-12-14| 858.97
#2012-12-17| 848.53
#2012-12-18| 850.02
#2012-12-19| 844.06
#2012-12-20| 852.15
#2012-12-21| 853.43
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 855.35
#2012-12-28| 853.00
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 871.33
#2013-01-03| 874.31
#2013-01-04| 878.57
#2013-01-07| 880.91
#2013-01-08| 886.45
#2013-01-09| 893.69
#2013-01-10| 890.50
#2013-01-11| 893.48
#2013-01-14| 886.66
#2013-01-15| 882.40
#2013-01-16| 873.46
#2013-01-17| 887.30
#2013-01-18| 884.75
#2013-01-21| 889.65
#2013-01-22| 889.22
#2013-01-23| 875.16
#2013-01-24| 884.11
#2013-01-25| 892.63
#2013-01-28| 886.66
#2013-01-29| 890.50
#2013-01-30| 896.68
#2013-01-31| 895.82
#2013-02-01| 905.84
#2013-02-04| 896.46
#2013-02-05| 884.11
#2013-02-06| 881.98
#2013-02-07| 872.39
#2013-02-08| 855.35
#2013-02-11| 869.19
#2013-02-12| 868.98
#2013-02-13| 879.21
#2013-02-14| 881.76
#2013-02-15| 887.94
#2013-02-18| 892.63
#2013-02-19| 904.13
#2013-02-20| 906.05
#2013-02-21| 906.26
#2013-02-22| 916.06
#2013-02-25| 925.86
#2013-02-26| 914.57
#2013-02-27| 916.06
#2013-02-28| 916.06
#2013-03-01| 920.32
#2013-03-04| 933.11
#2013-03-05| 971.45
#2013-03-06| 974.65
#2013-03-07| 979.34
#2013-03-08| 952.28
#2013-03-11| 943.97
#2013-03-12| 956.11
#2013-03-13| 952.28
#2013-03-14| 973.37
#2013-03-15| 974.22
#2013-03-18| 969.96
#2013-03-19| 974.65
#2013-03-20| 971.45
#2013-03-21| 978.91
#2013-03-22| 977.84
#2013-03-25| 979.55
#2013-03-26| 967.19
#2013-03-27| 952.07
#2013-03-28| .
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 976.78
#2013-04-03| 978.48
#2013-04-04| 966.13
#2013-04-05| 945.46
#2013-04-08| 939.92
#2013-04-09| 945.89
#2013-04-10| 956.33
#2013-04-11| 959.95
#2013-04-12| 960.37
#2013-04-15| 953.77
#2013-04-16| 951.21
#2013-04-17| 953.34
#2013-04-18| 942.69
#2013-04-19| 925.86
#2013-04-22| 928.85
#2013-04-23| 943.97
#2013-04-24| 964.21
#2013-04-25| 979.97
#2013-04-26| .
#2013-04-29| 975.50
#2013-04-30| 978.27
#2013-05-01| .
#2013-05-02| 958.67
#2013-05-03| 968.26
#2013-05-06| 970.39
#2013-05-07| 974.01
#2013-05-08| 990.20
#2013-05-09| .
#2013-05-10| .
#2013-05-13|1007.67
#2013-05-14|1010.65
#2013-05-15|1023.65
#2013-05-16|1026.20
#2013-05-17|1030.89
#2013-05-20| .
#2013-05-21|1036.43
#2013-05-22|1034.51
#2013-05-23|1016.40
#2013-05-24|1015.34
#2013-05-27|1021.73
#2013-05-28|1021.52
#2013-05-29|1007.24
#2013-05-30| 979.55
#2013-05-31| 960.80
#2013-06-03| 954.20
#2013-06-04| 948.02
#2013-06-05| .
#2013-06-06| 949.94
#2013-06-07| 944.61
#2013-06-10| 942.69
#2013-06-11| 933.11
#2013-06-12| 929.27
#2013-06-13| 931.83
#2013-06-14| 930.98
#2013-06-17| 945.04
#2013-06-18| 942.48
#2013-06-19| 949.08
#2013-06-20| 939.71
#2013-06-21| 933.96
#2013-06-24| 915.85
#2013-06-25| 958.67
#2013-06-26| 978.06
#2013-06-27| 989.56
#2013-06-28| 989.35
#2013-07-01| 984.45
#2013-07-02| 977.20
#2013-07-03| 987.00
#2013-07-04| 992.76
#2013-07-05| 987.86
#2013-07-08|1006.60
#2013-07-09|1005.33
#2013-07-10|1005.75
#2013-07-11|1009.80
#2013-07-12|1027.91
#2013-07-15|1013.42
#2013-07-16|1009.80
#2013-07-17|1023.22
#2013-07-18|1033.23
#2013-07-19|1042.82
#2013-07-22|1039.41
#2013-07-23|1043.46
#2013-07-24|1040.48
#2013-07-25|1038.56
#2013-07-26|1049.42
#2013-07-29|1032.59
#2013-07-30|1049.00
#2013-07-31|1044.74
#2013-08-01|1037.49
#2013-08-02|1042.82
#2013-08-05|1041.76
#2013-08-06|1020.24
#2013-08-07|1005.11
#2013-08-08| 988.92
#2013-08-09|1011.08
#2013-08-12|1026.63
#2013-08-13|1017.68
#2013-08-14|1017.68
#2013-08-15|1009.37
#2013-08-16|1007.67
#2013-08-19| 997.02
#2013-08-20| 993.18
#2013-08-21| 995.95
#2013-08-22| 990.63
#2013-08-23| 995.95
#2013-08-26| 999.79
#2013-08-27| 984.24
#2013-08-28| 978.27
#2013-08-29| 984.02
#2013-08-30| 981.89
#2013-09-02|1002.13
#2013-09-03|1011.93
#2013-09-04|1011.93
#2013-09-05|1004.05
#2013-09-06|1001.28
#2013-09-09|1005.75
#2013-09-10|1016.83
#2013-09-11|1018.11
#2013-09-12|1020.03
#2013-09-13| 988.71
#2013-09-16| 994.89
#2013-09-17| 989.56
#2013-09-18| 990.20
#2013-09-19| 992.76
#2013-09-20| 993.82
#2013-09-23| 994.89
#2013-09-24| 988.50
#2013-09-25| 988.92
#2013-09-26| 997.44
#2013-09-27| 998.30
#2013-09-30| 993.82
#2013-10-01| 998.93
#2013-10-02| 997.02
#2013-10-03|1000.43
#2013-10-04|1005.11
#2013-10-07|1004.26
#2013-10-08|1018.32
#2013-10-09|1033.23
#2013-10-10|1030.68
#2013-10-11|1035.36
#2013-10-14|1043.67
#2013-10-15|1049.42
#2013-10-16|1065.19
#2013-10-17|1065.19
#2013-10-18|1061.78
#2013-10-21|1064.55
#2013-10-22|1067.32
#2013-10-23|1060.93
#2013-10-24|1073.71
#2013-10-25|1063.49
#2013-10-28|1061.57
#2013-10-29|1068.39
#2013-10-30|1059.01
#2013-10-31|1056.67
#2013-11-01|1050.92
#2013-11-04|1057.09
#2013-11-05|1054.32
#2013-11-06|1059.01
#2013-11-07|1053.05
#2013-11-08|1055.18
#2013-11-11|1042.18
#2013-11-12|1033.45
#2013-11-13|1038.56
#2013-11-14|1046.23
#2013-11-15|1047.72
#2013-11-18|1039.63
#2013-11-19|1033.23
#2013-11-20|1019.81
#2013-11-21|1023.43
#2013-11-22|1018.32
#2013-11-25|1016.83
#2013-11-26|1006.60
#2013-11-27|1033.23
#2013-11-28|1050.49
#2013-11-29|1049.21
#2013-12-02|1060.93
#2013-12-03|1069.45
#2013-12-04|1057.95
#2013-12-05|1058.37
#2013-12-06|1058.37
#2013-12-09|1073.71
#2013-12-10|1073.71
#2013-12-11|1068.39
#2013-12-12|1072.65
#2013-12-13|1072.65
#2013-12-16|1074.78
#2013-12-17|1080.10
#2013-12-18|1104.60
#2013-12-19|1100.34
#2013-12-20|1106.73
#2013-12-23|1117.38
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|1122.71
#2013-12-30|1120.58
#2013-12-31| .
#2014-01-01| .
#2014-01-02|1121.64
#2014-01-03|1122.71
#2014-01-06|1126.97
#2014-01-07|1107.80
#2014-01-08|1105.67
#2014-01-09|1109.93
#2014-01-10|1082.23
#2014-01-13|1065.19
#2014-01-14|1070.52
#2014-01-15|1090.75
#2014-01-16|1083.30
#2014-01-17|1084.36
#2014-01-20|1075.84
#2014-01-21|1090.75
#2014-01-22|1087.56
#2014-01-23|1086.49
#2014-01-24|1076.91
#2014-01-27|1085.43
#2014-01-28|1071.58
#2014-01-29|1061.78
#2014-01-30|1082.23
#2014-01-31|1107.80
#2014-02-03|1082.23
#2014-02-04|1070.52
#2014-02-05|1067.32
#2014-02-06|1086.49
#2014-02-07|1076.91
#2014-02-10|1097.15
#2014-02-11|1092.88
#2014-02-12|1067.32
#2014-02-13|1075.84
#2014-02-14|1086.49
#2014-02-17|1101.41
#2014-02-18|1110.99
#2014-02-19|1114.19
#2014-02-20|1110.99
#2014-02-21|1121.64
#2014-02-24|1137.62
#2014-02-25|1140.82
#2014-02-26|1146.14
#2014-02-27|1138.69
#2014-02-28|1144.01
#2014-03-03|1118.45
#2014-03-04|1124.84
#2014-03-05|1117.38
#2014-03-06|1121.64
#2014-03-07|1065.19
#2014-03-10|1056.67
#2014-03-11|1044.74
#2014-03-12|1037.92
#2014-03-13|1031.74
#2014-03-14|1018.32
#2014-03-17|1030.46
#2014-03-18|1047.29
#2014-03-19|1047.51
#2014-03-20|1048.57
#2014-03-21|1052.83
#2014-03-24|1038.35
#2014-03-25|1040.05
#2014-03-26|1039.63
#2014-03-27|1036.00
#2014-03-28|1052.41
#2014-03-31|1067.32
#2014-04-01|1066.25
#2014-04-02|1061.78
#2014-04-03|1050.28
#2014-04-04|1053.05
#2014-04-07|1058.80
#2014-04-08|1060.93
#2014-04-09|1063.27
#2014-04-10|1072.65
#2014-04-11|1058.80
#2014-04-14|1056.88
#2014-04-15|1043.89
#2014-04-16|1052.19
#2014-04-17| .
#2014-04-18| .
#2014-04-21| .
#2014-04-22|1075.84
#2014-04-23|1082.23
#2014-04-24|1077.97
#2014-04-25|1069.45
#2014-04-28|1060.08
#2014-04-29|1063.06
#2014-04-30|1075.84
#2014-05-01|1087.56
#2014-05-02|1097.15
#2014-05-05|1097.15
#2014-05-06|1106.73
#2014-05-07|1091.82
#2014-05-08|1091.82
#2014-05-09|1110.99
#2014-05-12|1117.38
#2014-05-13|1109.93
#2014-05-14|1114.19
#2014-05-15|1138.69
#2014-05-16| .
#2014-05-19|1137.62
#2014-05-20|1144.01
#2014-05-21|1145.08
#2014-05-22|1142.95
#2014-05-23|1135.49
#2014-05-26|1120.58
#2014-05-27|1108.86
#2014-05-28|1132.30
#2014-05-29| .
#2014-05-30| .
#2014-06-02|1151.47
#2014-06-03|1120.58
#2014-06-04|1123.78
#2014-06-05| .
#2014-06-06|1141.88
#2014-06-09| .
#2014-06-10|1149.34
#2014-06-11|1133.36
#2014-06-12|1149.34
#2014-06-13|1161.06
#2014-06-16|1158.93
#2014-06-17|1163.19
#2014-06-18|1182.36
#2014-06-19|1188.75
#2014-06-20|1186.62
#2014-06-23|1188.75
#2014-06-24|1197.27
#2014-06-25|1203.66
#2014-06-26|1202.60
#2014-06-27|1205.79
#2014-06-30|1200.47
#2014-07-01|1184.49
#2014-07-02|1190.88
#2014-07-03|1175.97
#2014-07-04|1174.90
#2014-07-07|1195.14
#2014-07-08|1191.95
#2014-07-09|1171.71
#2014-07-10|1163.19
#2014-07-11|1159.99
#2014-07-14|1171.71
#2014-07-15|1173.84
#2014-07-16|1179.16
#2014-07-17|1183.43
#2014-07-18|1171.71
#2014-07-21|1174.90
#2014-07-22|1179.16
#2014-07-23|1186.62
#2014-07-24|1199.40
#2014-07-25|1197.27
#2014-07-28|1198.34
#2014-07-29|1214.32
#2014-07-30|1222.84
#2014-07-31|1200.47
#2014-08-01|1213.25
#2014-08-04|1206.86
#2014-08-05|1214.32
#2014-08-06|1200.47
#2014-08-07|1093.95
#2014-08-08|1044.95
#2014-08-11|1019.39
#2014-08-12|1024.71
#2014-08-13|1022.37
#2014-08-14|1020.45
#2014-08-15|1015.55
#2014-08-18|1019.60
#2014-08-19|1022.80
#2014-08-20|1009.80
#2014-08-21|1019.39
#2014-08-22|1019.39
#2014-08-25|1031.53
#2014-08-26|1025.78
#2014-08-27|1040.05
#2014-08-28|1042.61
#2014-08-29|1036.64
#2014-09-01|1036.00
#2014-09-02|1045.59
#2014-09-03|1034.73
#2014-09-04|1027.48
#2014-09-05|1012.57
#2014-09-08|1007.67
#2014-09-09| 994.89
#2014-09-10| 986.37
#2014-09-11| 979.97
#2014-09-12| 988.28
#2014-09-15| 884.11
#2014-09-16| 917.55
#2014-09-17| 916.06
#2014-09-18| 941.63
#2014-09-19| 951.64
#2014-09-22| 945.25
#2014-09-23| 937.37
#2014-09-24| 941.84
#2014-09-25| 958.24
#2014-09-26| 958.67
#2014-09-29| 958.46
#2014-09-30| 953.56
#2014-10-01| 945.46
#2014-10-02| 943.12
#2014-10-03| 943.33
#2014-10-06| 949.51
#2014-10-07| 940.99
#2014-10-08| 926.71
#2014-10-09| 925.86
#2014-10-10| 913.93
#2014-10-13| 906.48
#2014-10-14| 913.93
#2014-10-15| 911.80
#2014-10-16| 906.26
#2014-10-17| 913.51
#2014-10-20| 911.80
#2014-10-21| 925.65
#2014-10-22| 942.27
#2014-10-23| 942.48
#2014-10-24| 949.08
#2014-10-27| 950.15
#2014-10-28| 956.54
#2014-10-29| 964.00
#2014-10-30| 966.77
#2014-10-31| 965.27
#2014-11-03| 963.14
#2014-11-04| 967.62
#2014-11-05| 958.67
#2014-11-06| 953.98
#2014-11-07| 951.00
#2014-11-10| 965.27
#2014-11-11| 983.38
#2014-11-12| 983.60
#2014-11-13| 990.84
#2014-11-14| 991.27
#2014-11-17| 997.44
#2014-11-18|1009.80
#2014-11-19|1022.37
#2014-11-20| .
#2014-11-21|1036.43
#2014-11-24|1035.36
#2014-11-25|1034.51
#2014-11-26|1041.54
#2014-11-27|1043.03
#2014-11-28|1033.23
#2014-12-01|1031.10
#2014-12-02|1033.23
#2014-12-03|1085.43
#2014-12-04|1081.17
#2014-12-05| .
#2014-12-08|1044.95
#2014-12-09|1022.80
#2014-12-10| 998.08
#2014-12-11|1010.01
#2014-12-12| 993.40
#2014-12-15| 973.16
#2014-12-16| 967.83
#2014-12-17| 983.81
#2014-12-18|1001.49
#2014-12-19|1017.26
#2014-12-22|1022.16
#2014-12-23|1022.16
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29|1013.00
#2014-12-30|1006.18
#2014-12-31| .
#2015-01-01| .
#2015-01-02|1012.36
#2015-01-05|1014.91
#2015-01-06| 997.87
#2015-01-07|1003.62
#2015-01-08|1003.83
#2015-01-09|1014.06
#2015-01-12|1022.58
#2015-01-13|1060.72
#2015-01-14|1049.85
#2015-01-15|1057.31
#2015-01-16|1047.08
#2015-01-19|1042.39
#2015-01-20|1039.63
#2015-01-21|1039.20
#2015-01-22|1053.90
#2015-01-23|1056.03
#2015-01-26|1068.39
#2015-01-27|1062.63
#2015-01-28|1064.55
#2015-01-29|1059.86
#2015-01-30|1040.26
#2015-02-02|1040.90
#2015-02-03|1063.27
#2015-02-04|1058.80
#2015-02-05|1018.11
#2015-02-06|1037.28
#2015-02-09|1040.05
#2015-02-10|1036.86
#2015-02-11|1033.66
#2015-02-12|1034.51
#2015-02-13|1046.02
#2015-02-16|1053.05
#2015-02-17|1036.22
#2015-02-18|1045.38
#2015-02-19|1051.34
#2015-02-20|1067.32
#2015-02-23|1077.97
#2015-02-24|1082.23
#2015-02-25|1105.67
#2015-02-26|1120.58
#2015-02-27|1123.78
#2015-03-02|1128.04
#2015-03-03|1128.04
#2015-03-04|1137.62
#2015-03-05|1150.40
#2015-03-06|1129.10
#2015-03-09|1112.06
#2015-03-10|1085.43
#2015-03-11|1092.88
#2015-03-12|1069.45
#2015-03-13|1074.78
#2015-03-16|1064.12
#2015-03-17|1053.05
#2015-03-18|1051.34
#2015-03-19|1066.25
#2015-03-20|1059.65
#2015-03-23|1061.99
#2015-03-24|1074.78
#2015-03-25|1074.78
#2015-03-26|1067.32
#2015-03-27|1053.47
#2015-03-30|1068.39
#2015-03-31|1060.93
#2015-04-01|1067.32
#2015-04-02| .
#2015-04-03| .
#2015-04-06| .
#2015-04-07|1093.95
#2015-04-08|1102.47
#2015-04-09|1106.73
#2015-04-10|1106.73
#2015-04-13|1103.54
#2015-04-14|1098.21
#2015-04-15|1101.41
#2015-04-16|1106.73
#2015-04-17|1106.73
#2015-04-20|1103.54
#2015-04-21|1104.60
#2015-04-22|1085.43
#2015-04-23|1092.88
#2015-04-24|1117.38
#2015-04-27|1114.19
#2015-04-28|1093.95
#2015-04-29|1086.49
#2015-04-30|1080.10
#2015-05-01| .
#2015-05-04|1096.08
#2015-05-05|1089.69
#2015-05-06|1079.04
#2015-05-07|1053.90
#2015-05-08|1048.57
#2015-05-11|1064.98
#2015-05-12|1058.37
#2015-05-13|1046.44
#2015-05-14| .
#2015-05-15| .
#2015-05-18|1035.15
#2015-05-19|1050.70
#2015-05-20|1053.26
#2015-05-21|1041.12
#2015-05-22|1039.63
#2015-05-25| .
#2015-05-26|1036.64
#2015-05-27|1041.54
#2015-05-28|1075.84
#2015-05-29|1082.23
#2015-06-01|1056.46
#2015-06-02|1058.59
#2015-06-03|1089.69
#2015-06-04|1106.73
#2015-06-05| .
#2015-06-08|1096.08
#2015-06-09|1082.23
#2015-06-10|1087.56
#2015-06-11|1097.15
#2015-06-12|1121.64
#2015-06-15|1072.65
#2015-06-16|1085.43
#2015-06-17|1077.97
#2015-06-18|1070.52
#2015-06-19|1052.19
#2015-06-22|1100.34
#2015-06-23|1092.88
#2015-06-24|1089.69
#2015-06-25|1071.58
#2015-06-26|1070.52
#2015-06-29|1062.42
#2015-06-30|1045.38
#2015-07-01|1043.89
#2015-07-02|1050.28
#2015-07-03|1033.23
#2015-07-06|1030.25
#2015-07-07|1032.59
#2015-07-08|1049.00
#2015-07-09|1073.71
#2015-07-10|1104.60
#2015-07-13|1114.19
#2015-07-14|1113.12
#2015-07-15|1113.12
#2015-07-16|1134.43
#2015-07-17|1120.58
#2015-07-20|1139.75
#2015-07-21|1123.78
#2015-07-22|1112.06
#2015-07-23|1095.01
#2015-07-24|1102.47
#2015-07-27|1083.30
#2015-07-28|1085.43
#2015-07-29|1103.54
#2015-07-30|1101.41
#2015-07-31|1091.82
#2015-08-03|1103.54
#2015-08-04|1103.54
#2015-08-05|1103.54
#2015-08-06|1084.36
#2015-08-07|1027.06
#2015-08-10| 954.41
#2015-08-11| 969.54
#2015-08-12| 953.56
#2015-08-13| 957.39
#2015-08-14| 950.58
#2015-08-17| 942.69
#2015-08-18| 941.41
#2015-08-19| 922.45
#2015-08-20| 906.90
#2015-08-21| 899.87
#2015-08-24| 852.15
#2015-08-25| 873.46
#2015-08-26| 867.06
#2015-08-27| 902.00
#2015-08-28| 898.17
#2015-08-31| 896.68
#2015-09-01| 861.95
#2015-09-02| 893.05
#2015-09-03| 909.03
#2015-09-04| 885.81
#2015-09-07| 878.78
#2015-09-08| 883.68
#2015-09-09| 892.84
#2015-09-10| 864.93
#2015-09-11| 798.47
#2015-09-14| 811.67
#2015-09-15| 809.97
#2015-09-16| 783.55
#2015-09-17| 792.50
#2015-09-18| 801.45
#2015-09-21| 798.47
#2015-09-22| 791.22
#2015-09-23| 780.57
#2015-09-24| 748.83
#2015-09-25| 754.15
#2015-09-28| 735.83
#2015-09-29| 733.06
#2015-09-30| 732.21
#2015-10-01| 724.97
#2015-10-02| 710.27
#2015-10-05| 733.49
#2015-10-06| 723.26
#2015-10-07| 730.93
#2015-10-08| 709.20
#2015-10-09| 715.38
#2015-10-12| 757.99
#2015-10-13| 733.49
#2015-10-14| 707.07
#2015-10-15| 710.48
#2015-10-16| 724.33
#2015-10-19| 724.33
#2015-10-20| 742.44
#2015-10-21| 754.79
#2015-10-22| 786.32
#2015-10-23| 783.13
#2015-10-26| 795.70
#2015-10-27| 775.46
#2015-10-28| 764.81
#2015-10-29| 761.82
#2015-10-30| 757.35
#2015-11-02| 767.15
#2015-11-03| 796.34
#2015-11-04| 798.68
#2015-11-05| 820.84
#2015-11-06| 827.44
#2015-11-09| 802.09
#2015-11-10| 796.97
#2015-11-11| 795.06
#2015-11-12| 768.21
#2015-11-13| 777.38
#2015-11-16| 765.45
#2015-11-17| 772.26
#2015-11-18| 768.00
#2015-11-19| 767.15
#2015-11-20| 781.85
#2015-11-23| 785.04
#2015-11-24| 779.93
#2015-11-25| 768.43
#2015-11-26| 774.18
#2015-11-27| 792.07
#2015-11-30| 790.16
#2015-12-01| 782.28
#2015-12-02| 768.21
#2015-12-03| 747.12
#2015-12-04| 737.32
#2015-12-07| 740.31
#2015-12-08| 724.12
#2015-12-09| 716.45
#2015-12-10| 712.61
#2015-12-11| 704.73
#2015-12-14| 693.01
#2015-12-15| 699.62
#2015-12-16| 721.35
#2015-12-17| 734.77
#2015-12-18| 703.45
#2015-12-21| 705.37
#2015-12-22| 704.30
#2015-12-23| 723.90
#2015-12-24| .
#2015-12-25| .
#2015-12-28| 721.35
#2015-12-29| 733.70
#2015-12-30| 732.64
#2015-12-31| .
#2016-01-01| .
#2016-01-04| 713.89
#2016-01-05| 707.07
#2016-01-06| 700.68
#2016-01-07| 685.13
#2016-01-08| 723.26
#2016-01-11| 733.49
#2016-01-12| 714.32
#2016-01-13| 721.77
#2016-01-14| 720.07
#2016-01-15| 723.69
#2016-01-18| 720.49
#2016-01-19| 722.41
#2016-01-20| 695.14
#2016-01-21| 737.54
#2016-01-22| 753.73
#2016-01-25| 742.65
#2016-01-26| 744.57
#2016-01-27| 673.20
#2016-01-28| 638.05
#2016-01-29| 626.54
#2016-02-01| 629.74
#2016-02-02| 624.41
#2016-02-03| 618.88
#2016-02-04| 638.05
#2016-02-05| 670.86
#2016-02-08| 647.21
#2016-02-09| 627.40
#2016-02-10| 638.26
#2016-02-11| 614.61
#2016-02-12| 604.18
#2016-02-15| 622.07
#2016-02-16| 623.35
#2016-02-17| 650.83
#2016-02-18| 655.94
#2016-02-19| 642.52
#2016-02-22| 655.94
#2016-02-23| 647.85
#2016-02-24| 615.47
#2016-02-25| 621.86
#2016-02-26| 619.94
#2016-02-29| 622.07
#2016-03-01| 634.85
#2016-03-02| 635.07
#2016-03-03| 634.64
#2016-03-04| 642.74
#2016-03-07| 649.98
#2016-03-08| 653.39
#2016-03-09| 654.24
#2016-03-10| 647.00
#2016-03-11| 658.07
#2016-03-14| 654.24
#2016-03-15| 655.73
#2016-03-16| 658.71
#2016-03-17| 659.99
#2016-03-18| 663.40
#2016-03-21| 666.60
#2016-03-22| 685.98
#2016-03-23| 688.33
#2016-03-24| .
#2016-03-25| .
#2016-03-28| .
#2016-03-29| 676.40
#2016-03-30| 686.41
#2016-03-31| 682.79
#2016-04-01| 689.18
#2016-04-04| 691.31
#2016-04-05| 661.48
#2016-04-06| 666.38
#2016-04-07| 670.22
#2016-04-08| 673.41
#2016-04-11| 672.13
#2016-04-12| 677.67
#2016-04-13| 684.70
#2016-04-14| 690.67
#2016-04-15| 698.55
#2016-04-18| 702.81
#2016-04-19| 713.46
#2016-04-20| 711.76
#2016-04-21| 713.25
#2016-04-22| .
#2016-04-25| 707.29
#2016-04-26| 706.01
#2016-04-27| 706.65
#2016-04-28| 706.86
#2016-04-29| 708.56
#2016-05-02| 703.45
#2016-05-03| 703.03
#2016-05-04| 725.39
#2016-05-05| .
#2016-05-06| .
#2016-05-09| 726.46
#2016-05-10| 731.79
#2016-05-11| 726.03
#2016-05-12| 723.48
#2016-05-13| 725.61
#2016-05-16| .
#2016-05-17| 736.90
#2016-05-18| 737.54
#2016-05-19| 719.86
#2016-05-20| 722.84
#2016-05-23| 714.53
#2016-05-24| 711.12
#2016-05-25| 720.71
#2016-05-26| 733.92
#2016-05-27| 723.26
#2016-05-30| 724.12
#2016-05-31| 712.82
#2016-06-01| 719.22
#2016-06-02| 727.10
#2016-06-03| 723.69
#2016-06-06| 728.80
#2016-06-07| 713.68
#2016-06-08| 713.25
#2016-06-09| 707.93
#2016-06-10| 690.24
#2016-06-13| 666.81
#2016-06-14| 652.11
#2016-06-15| 654.45
#2016-06-16| 648.49
#2016-06-17| 655.94
#2016-06-20| 664.25
#2016-06-21| 679.59
#2016-06-22| 680.44
#2016-06-23| 687.05
#2016-06-24| 664.68
#2016-06-27| 640.18
#2016-06-28| 666.38
#2016-06-29| 689.82
#2016-06-30| 695.57
#2016-07-01| 713.46
#2016-07-04| 712.82
#2016-07-05| 710.48
#2016-07-06| 682.57
#2016-07-07| 693.44
#2016-07-08| 756.92
#2016-07-11| 759.27
#2016-07-12| 763.95
#2016-07-13| 762.46
#2016-07-14| 763.53
#2016-07-15| 751.60
#2016-07-18| 748.19
#2016-07-19| 748.62
#2016-07-20| 743.93
#2016-07-21| 746.27
#2016-07-22| 756.07
#2016-07-25| 744.57
#2016-07-26| 739.24
#2016-07-27| 742.22
#2016-07-28| 745.42
#2016-07-29| 746.06
#2016-08-01| 753.94
#2016-08-02| 744.78
#2016-08-03| 741.80
#2016-08-04| 734.77
#2016-08-05| 730.72
#2016-08-08| 731.57
#2016-08-09| 743.72
#2016-08-10| 795.91
#2016-08-11| 779.93
#2016-08-12| 773.75
#2016-08-15| 761.82
#2016-08-16| 765.02
#2016-08-17| 774.61
#2016-08-18| 773.11
#2016-08-19| 769.92
#2016-08-22| 778.65
#2016-08-23| 791.44
#2016-08-24| 795.48
#2016-08-25| 786.11
#2016-08-26| 784.19
#2016-08-29| 783.55
#2016-08-30| 780.14
#2016-08-31| 785.68
#2016-09-01| 795.06
#2016-09-02| 805.28
#2016-09-05| 802.30
#2016-09-06| 812.74
#2016-09-07| 811.67
#2016-09-08| 809.12
#2016-09-09| 795.06
#2016-09-12| 793.35
#2016-09-13| 788.03
#2016-09-14| 756.07
#2016-09-15| 800.17
#2016-09-16| 810.40
#2016-09-19| 821.26
#2016-09-20| 825.31
#2016-09-21| 847.46
#2016-09-22| 856.20
#2016-09-23| 847.89
#2016-09-26| 837.45
#2016-09-27| 839.37
#2016-09-28| 837.24
#2016-09-29| 842.35
#2016-09-30| 830.42
#2016-10-03| 837.67
#2016-10-04| 838.73
#2016-10-05| 830.85
#2016-10-06| 823.60
#2016-10-07| 826.80
#2016-10-10| 824.03
#2016-10-11| 810.61
#2016-10-12| 808.27
#2016-10-13| 801.02
#2016-10-14| 807.63
#2016-10-17| 809.97
#2016-10-18| 811.04
#2016-10-19| 806.35
#2016-10-20| 788.67
#2016-10-21| 804.22
#2016-10-24| 807.41
#2016-10-25| 796.97
#2016-10-26| 786.32
#2016-10-27| 785.47
#2016-10-28| 787.18
#2016-10-31| 796.55
#2016-11-01| 774.82
#2016-11-02| 780.14
#2016-11-03| 779.93
#2016-11-04| 758.63
#2016-11-07| 758.41
#2016-11-08| 758.41
#2016-11-09| 750.75
#2016-11-10| 731.79
#2016-11-11| 735.62
#2016-11-14| 742.44
#2016-11-15| 750.75
#2016-11-16| 756.28
#2016-11-17| 759.27
#2016-11-18| 750.75
#2016-11-21| 741.80
#2016-11-22| 749.25
#2016-11-23| 745.21
#2016-11-24| 747.12
#2016-11-25| 753.94
#2016-11-28| 760.97
#2016-11-29| 762.68
#2016-11-30| 760.97
#2016-12-01| 708.99
#2016-12-02| 707.50
#2016-12-05| 717.51
#2016-12-06| 728.59
#2016-12-07| 740.73
#2016-12-08| 745.85
#2016-12-09| 762.25
#2016-12-12| 754.15
#2016-12-13| 768.00
#2016-12-14| 768.21
#2016-12-15| 766.94
#2016-12-16| 754.58
#2016-12-19| 757.99
#2016-12-20| 759.48
#2016-12-21| 752.24
#2016-12-22| 746.48
#2016-12-23| 749.89
#2016-12-26| .
#2016-12-27| 757.35
#2016-12-28| 756.92
#2016-12-29| 763.74
#2016-12-30| 772.48
#2017-01-02| 766.08
#2017-01-03| 747.76
#2017-01-04| 762.25
#2017-01-05| 782.06
#2017-01-06| 782.70
#2017-01-09| 776.10
#2017-01-10| 779.72
#2017-01-11| 789.52
#2017-01-12| 786.75
#2017-01-13| 792.71
#2017-01-16| 785.04
#2017-01-17| 785.47
#2017-01-18| 793.57
#2017-01-19| 788.24
#2017-01-20| 819.13
#2017-01-23| 813.17
#2017-01-24| 812.74
#2017-01-25| 815.94
#2017-01-26| 815.30
#2017-01-27| 779.29
#2017-01-30| 771.62
#2017-01-31| 772.26
#2017-02-01| 766.72
#2017-02-02| 769.07
#2017-02-03| 763.53
#2017-02-06| 760.97
#2017-02-07| 762.68
#2017-02-08| 766.30
#2017-02-09| 782.49
#2017-02-10| 775.88
#2017-02-13| 778.87
#2017-02-14| 793.57
#2017-02-15| 793.57
#2017-02-16| 802.09
#2017-02-17| 799.32
#2017-02-20| 804.22
#2017-02-21| 808.48
#2017-02-22| 810.18
#2017-02-23| 811.04
#2017-02-24| 806.77
#2017-02-27| 807.84
#2017-02-28| 804.43
#2017-03-01| 802.94
#2017-03-02| 806.14
#2017-03-03| 789.94
#2017-03-06| 778.87
#2017-03-07| 787.39
#2017-03-08| 782.70
#2017-03-09| 774.39
#2017-03-10| 771.84
#2017-03-13| 772.26
#2017-03-14| 768.85
#2017-03-15| 768.64
#2017-03-16| 774.61
#2017-03-17| 786.96
#2017-03-20| 784.62
#2017-03-21| 780.57
#2017-03-22| 774.61
#2017-03-23| 773.97
#2017-03-24| 783.77
#2017-03-27| 775.46
#2017-03-28| 776.95
#2017-03-29| 769.49
#2017-03-30| 771.62
#2017-03-31| 766.08
#2017-04-03| 762.25
#2017-04-04| 759.48
#2017-04-05| 764.81
#2017-04-06| 757.35
#2017-04-07| 752.02
#2017-04-10| 760.12
#2017-04-11| 764.17
#2017-04-12| 762.25
#2017-04-13| .
#2017-04-14| .
#2017-04-17| .
#2017-04-18| 763.31
#2017-04-19| 766.94
#2017-04-20| 768.00
#2017-04-21| 759.05
#2017-04-24| 778.44
#2017-04-25| 789.31
#2017-04-26| 791.01
#2017-04-27| 793.35
#2017-04-28| 780.78
#2017-05-01| 774.39
#2017-05-02| 782.28
#2017-05-03| 781.00
#2017-05-04| 785.26
#2017-05-05| 818.07
#2017-05-08| 810.40
#2017-05-09| 804.43
#2017-05-10| 796.76
#2017-05-11| 790.16
#2017-05-12| .
#2017-05-15| 790.80
#2017-05-16| 799.74
#2017-05-17| 782.91
#2017-05-18| 777.16
#2017-05-19| 782.06
#2017-05-22| 798.89
#2017-05-23| 804.22
#2017-05-24| 814.02
#2017-05-25| .
#2017-05-26| .
#2017-05-29| 811.04
#2017-05-30| 816.15
#2017-05-31| 842.14
#2017-06-01| 837.24
#2017-06-02| 831.49
#2017-06-05| .
#2017-06-06| 821.90
#2017-06-07| 812.53
#2017-06-08| 806.14
#2017-06-09| 802.09
#2017-06-12| 806.56
#2017-06-13| 806.77
#2017-06-14| 810.40
#2017-06-15| 805.28
#2017-06-16| 815.51
#2017-06-19| 817.85
#2017-06-20| 832.34
#2017-06-21| 826.80
#2017-06-22| 821.47
#2017-06-23| 826.80
#2017-06-26| 836.17
#2017-06-27| 820.20
#2017-06-28| 811.46
#2017-06-29| 809.12
#2017-06-30| 806.56
#2017-07-03| 809.97
#2017-07-04| 809.33
#2017-07-05| 805.92
#2017-07-06| 796.12
#2017-07-07| 795.48
#2017-07-10| 798.89
#2017-07-11| 789.31
#2017-07-12| 798.47
#2017-07-13| 801.87
#2017-07-14| 803.79
#2017-07-17| 805.28
#2017-07-18| 818.07
#2017-07-19| 827.65
#2017-07-20| 822.33
#2017-07-21| 818.92
#2017-07-24| 816.36
#2017-07-25| 816.36
#2017-07-26| 829.78
#2017-07-27| 836.60
#2017-07-28| 828.50
#2017-07-31| 825.52
#2017-08-01| 831.91
#2017-08-02| 834.47
#2017-08-03| 825.31
#2017-08-04| 832.77
#2017-08-07| 831.27
#2017-08-08| 834.47
#2017-08-09| 832.77
#2017-08-10| 810.40
#2017-08-11| 800.60
#2017-08-14| 797.83
#2017-08-15| 794.21
#2017-08-16| 792.07
#2017-08-17| 783.13
#2017-08-18| 779.72
#2017-08-21| 778.65
#2017-08-22| 779.29
#2017-08-23| 774.61
#2017-08-24| 788.67
#2017-08-25| 779.93
#2017-08-28| 777.38
#2017-08-29| 773.33
#2017-08-30| 777.59
#2017-08-31| 792.93
#2017-09-01| 791.86
#2017-09-04| 785.04
#2017-09-05| 776.31
#2017-09-06| 771.62
#2017-09-07| 768.21
#2017-09-08| 761.18
#2017-09-11| 773.54
#2017-09-12| 765.45
#2017-09-13| 770.56
#2017-09-14| 771.20
#2017-09-15| 758.84
#2017-09-18| 765.02
#2017-09-19| 768.85
#2017-09-20| 769.92
#2017-09-21| 757.14
#2017-09-22| 757.35
#2017-09-25| 759.48
#2017-09-26| 766.94
#2017-09-27| 768.00
#2017-09-28| 770.56
#2017-09-29| 785.90
#2017-10-02| 779.29
#2017-10-03| 778.01
#2017-10-04| 778.65
#2017-10-05| 782.28
#2017-10-06| 781.42
#2017-10-09| 800.81
#2017-10-10| 798.68
#2017-10-11| 802.09
#2017-10-12| 834.26
#2017-10-13| 825.95
#2017-10-16| 814.66
#2017-10-17| 820.20
#2017-10-18| 817.21
#2017-10-19| 807.84
#2017-10-20| 820.41
#2017-10-23| 818.92
#2017-10-24| 817.85
#2017-10-25| 815.51
#2017-10-26| 819.98
#2017-10-27| 808.69
#2017-10-30| 809.54
#2017-10-31| 804.64
#2017-11-01| 795.70
#2017-11-02| 790.58
#2017-11-03| 781.42
#2017-11-06| 786.54
#2017-11-07| 774.39
#2017-11-08| 784.62
#2017-11-09| 782.28
#2017-11-10| 786.75
#2017-11-13| 803.37
#2017-11-14| 804.43
#2017-11-15| 809.12
#2017-11-16| 814.66
#2017-11-17| 804.01
#2017-11-20| 798.68
#2017-11-21| 788.45
#2017-11-22| 798.25
#2017-11-23| 798.68
#2017-11-24| 792.71
#2017-11-27| 790.37
#2017-11-28| 789.94
#2017-11-29| 801.87
#2017-11-30| 810.82
#2017-12-01| 817.21
#2017-12-04| 815.51
#2017-12-05| 806.77
#2017-12-06| 805.71
#2017-12-07| 818.70
#2017-12-08| 815.94
#2017-12-11| 812.10
#2017-12-12| 814.87
#2017-12-13| 810.82
#2017-12-14| 812.95
#2017-12-15| 809.54
#2017-12-18| 826.80
#2017-12-19| 821.47
#2017-12-20| 814.44
#2017-12-21| 820.84
#2017-12-22| 817.00
#2017-12-25| .
#2017-12-26| .
#2017-12-27| 822.11
#2017-12-28| 818.07
#2017-12-29| 812.31
#2018-01-01| .
#2018-01-02| 817.64
#2018-01-03| 820.62
#2018-01-04| 826.59
#2018-01-05| 834.90
#2018-01-08| 833.40
#2018-01-09| 836.39
#2018-01-10| 835.11
#2018-01-11| 828.72
#2018-01-12| 830.85
#2018-01-15| 830.85
#2018-01-16| 847.04
#2018-01-17| 845.55
#2018-01-18| 845.12
#2018-01-19| 838.30
#2018-01-22| 846.40
#2018-01-23| 852.15
#2018-01-24| 845.76
#2018-01-25| 844.70
#2018-01-26| 853.64
#2018-01-29| 860.89
#2018-01-30| 846.83
#2018-01-31| 852.36
#2018-02-01| 783.13
#2018-02-02| 791.22
#2018-02-05| 795.70
#2018-02-06| 779.93
#2018-02-07| 798.25
#2018-02-08| 940.56
#2018-02-09| 929.48
#2018-02-12|1053.90
#2018-02-13|1050.70
#2018-02-14|1049.21
#2018-02-15|1049.21
#2018-02-16|1049.21
#2018-02-19|1050.49
#2018-02-20|1051.34
#2018-02-21|1050.70
#2018-02-22|1050.70
#2018-02-23|1056.46
#2018-02-26|1056.67
#2018-02-27|1055.82
#2018-02-28|1059.86
#2018-03-01|1059.86
#2018-03-02|1059.86
#2018-03-05|1060.50
#2018-03-06|1059.86
#2018-03-07|1059.22
#2018-03-08|1060.08
#2018-03-09|1060.50
#2018-03-12|1059.22
#2018-03-13|1059.01
#2018-03-14|1059.86
#2018-03-15|1059.65
#2018-03-16|1059.65
#2018-03-19|1059.22
#2018-03-20|1059.22
#2018-03-21|1058.80
#2018-03-22|1058.59
#2018-03-23|1064.12
#2018-03-26|1062.21
#2018-03-27|1063.27
#2018-03-28|1067.75
#2018-03-29| .
#2018-03-30| .
#2018-04-02| .
#2018-04-03|1054.54
#2018-04-04|1051.56
#2018-04-05|1068.17
#2018-04-06|1064.98
#2018-04-09|1060.93
#2018-04-10|1069.02
#2018-04-11|1067.32
#2018-04-12| .
#2018-04-13| .
#2018-04-16| .
#2018-04-17| .
#2018-04-18| .
#2018-04-19| .
#2018-04-20| .
#2018-04-23| .
#2018-04-24| .
#2018-04-25| .
#2018-04-26| .
#2018-04-27| .
#2018-04-30| .
#2018-05-01| .
#2018-05-02| .
#2018-05-03| .
#2018-05-04| .
#2018-05-07| .
#2018-05-08| .
#2018-05-09| .
#2018-05-10| .
#2018-05-11| .
#2018-05-14| .
#2018-05-15| .
#2018-05-16| .
#2018-05-17| .
#2018-05-18| .
#2018-05-21| .
#2018-05-22| .
#2018-05-23| .
#2018-05-24| .
#2018-05-25| .
#2018-05-28| .
#2018-05-29| .
#2018-05-30| .
#2018-05-31| .
#2018-06-01| .
#2018-06-04| .
#2018-06-05| .
#2018-06-06| .
#2018-06-07| .
#2018-06-08| .
#2018-06-11| .
#2018-06-12| .
#2018-06-13| .
#2018-06-14| .
#2018-06-15| .
#2018-06-18| .
#2018-06-19| .
#2018-06-20| .
#2018-06-21| .
#2018-06-22| .
#2018-06-25| .
#2018-06-26| .
#2018-06-27| .
#2018-06-28| .
#2018-06-29| .
#2018-07-02| .
#2018-07-03| .
#2018-07-04| .
#2018-07-05| .
#2018-07-06| .
#2018-07-09| .
#2018-07-10| .
#2018-07-11| .
#2018-07-12| .
#2018-07-13| .
#2018-07-16| .
#2018-07-17| .
#2018-07-18| .
#2018-07-19| .
#2018-07-20| .
#2018-07-23| .
#2018-07-24| .
#2018-07-25| .
#2018-07-26| .
#2018-07-27| .
#2018-07-30| .
#2018-07-31| .
#2018-08-01| .
#2018-08-02| .
#2018-08-03| .
#2018-08-06| .
#2018-08-07| .
#2018-08-08| .
#2018-08-09| .
#2018-08-10| .
#2018-08-13| .
#2018-08-14| .
#2018-08-15| .
#2018-08-16| .
#2018-08-17| .
#2018-08-20| .
#2018-08-21| .
#2018-08-22| .
#2018-08-23| .
#2018-08-24| .
#2018-08-27| .
#2018-08-28| .
#2018-08-29| .
#2018-08-30| .
#2018-08-31| .
#2018-09-03| .
#2018-09-04| .
#2018-09-05| .
#2018-09-06| .
#2018-09-07| .
#2018-09-10| .
#2018-09-11| .
#2018-09-12| .
#2018-09-13| .
#2018-09-14| .
#2018-09-17| .
#2018-09-18| .
#2018-09-19| .
#2018-09-20| .
#2018-09-21| .
#2018-09-24| .
#2018-09-25| .
#2018-09-26| .
#2018-09-27| .
#2018-09-28| .
#2018-10-01| .
#2018-10-02| .
#2018-10-03| .
#2018-10-04| .
#2018-10-05| .
#2018-10-08| .
#2018-10-09| .
#2018-10-10| .
#2018-10-11| .
#2018-10-12| .
#2018-10-15| .
#2018-10-16| .
#2018-10-17| .
#2018-10-18| .
#2018-10-19| .
#2018-10-22| .
#2018-10-23| .
#2018-10-24| .
#2018-10-25| .
#2018-10-26| .
#2018-10-29| .
#2018-10-30| .
#2018-10-31| .
#2018-11-01| .
#2018-11-02| .
#2018-11-05| .
#2018-11-06| .
#2018-11-07| .
#2018-11-08| .
#2018-11-09| .
#2018-11-12| .
#2018-11-13| .
#2018-11-14| .
#2018-11-15| .
#2018-11-16| .
#2018-11-19| .
#2018-11-20| .
#2018-11-21| .
#2018-11-22| .
#2018-11-23| .
#2018-11-26| .
#2018-11-27| .
#2018-11-28| .
#2018-11-29| .
#2018-11-30| .
#2018-12-03| .
#2018-12-04| .
#2018-12-05| .
#2018-12-06| .
#2018-12-07| .
#2018-12-10| .
#2018-12-11| .
#2018-12-12| .
#2018-12-13| .
#2018-12-14| .
#2018-12-17| .
#2018-12-18| .
#2018-12-19| .
#2018-12-20| .
#2018-12-21| .
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27| .
#2018-12-28| .
#2018-12-31| .
#2019-01-01| .
#2019-01-02| .
#2019-01-03| .
#2019-01-04| .
#2019-01-07| .
#2019-01-08| .
#2019-01-09| .
#2019-01-10| .
#2019-01-11| .
#2019-01-14| .
#2019-01-15| .
#2019-01-16| .
#2019-01-17| .
#2019-01-18| .
#2019-01-21| .
#2019-01-22| .
#2019-01-23| .
#2019-01-24| .
#2019-01-25| .
#2019-01-28| .
#2019-01-29| .
#2019-01-30| .
#2019-01-31| .
#2019-02-01| .
#2019-02-04| .
#2019-02-05| .
#2019-02-06| .
#2019-02-07| .
#2019-02-08| .
#2019-02-11| .
#2019-02-12| .
#2019-02-13| .
#2019-02-14| .
#2019-02-15| .
#2019-02-18| .
#2019-02-19| .
#2019-02-20| .
#2019-02-21| .
#2019-02-22| .
#2019-02-25| .
#2019-02-26| .
#2019-02-27| .
#2019-02-28| .
#2019-03-01| .
#2019-03-04| .
#2019-03-05| .
#2019-03-06| .
#2019-03-07| .
#2019-03-08| .
#2019-03-11| .
#2019-03-12| .
#2019-03-13| .
#2019-03-14| .
#2019-03-15| .
#2019-03-18| .
#2019-03-19| .
#2019-03-20| .
#2019-03-21| .
#2019-03-22| .
#2019-03-25| .
#2019-03-26| .
#2019-03-27| .
#2019-03-28| .
#2019-03-29| .
#2019-04-01| .
#2019-04-02| .
#2019-04-03| .
#2019-04-04| .
#2019-04-05| .
#2019-04-08| .
#2019-04-09| .
#2019-04-10| .
#2019-04-11| .
#2019-04-12| .
#2019-04-15| .
#2019-04-16| .
#2019-04-17| .
#2019-04-18| .
#2019-04-19| .
#2019-04-22| .
#2019-04-23| .
#2019-04-24| .
#2019-04-25| .
#2019-04-26| .
#2019-04-29| .
#2019-04-30| .
#2019-05-01| .
#2019-05-02| .
#2019-05-03| .
#2019-05-06| .
#2019-05-07| .
#2019-05-08| .
#2019-05-09| .
#2019-05-10| .
#2019-05-13| .
#2019-05-14| .
#2019-05-15| .
#2019-05-16| .
#2019-05-17| .
#2019-05-20| .
#2019-05-21| .
#2019-05-22| .
#2019-05-23| .
#2019-05-24| .
#2019-05-27| .
#2019-05-28| .
#2019-05-29| .
#2019-05-30| .
#2019-05-31| .
#2019-06-03| .
#2019-06-04| .
#2019-06-05| .
#2019-06-06| .
#2019-06-07| .
#2019-06-10| .
#2019-06-11| .
#2019-06-12| .
#2019-06-13| .
#2019-06-14| .
#2019-06-17| .
#2019-06-18| .
#2019-06-19| .
#2019-06-20| .
#2019-06-21| .
#2019-06-24| .
#2019-06-25| .
#2019-06-26| .
#2019-06-27| .
#2019-06-28| .
#2019-07-01| .
#2019-07-02| .
#2019-07-03| .
#2019-07-04| .
#2019-07-05| .
#2019-07-08| .
#2019-07-09| .
#2019-07-10| .
#2019-07-11| .
#2019-07-12| .
#2019-07-15| .
#2019-07-16| .
#2019-07-17| .
#2019-07-18| .
#2019-07-19| .
#2019-07-22| .
#2019-07-23| .
#2019-07-24| .
#2019-07-25| .
#2019-07-26| .
#2019-07-29| .
#2019-07-30| .
#2019-07-31| .
#2019-08-01| .
#2019-08-02| .
#2019-08-05| .
#2019-08-06| .
#2019-08-07| .
#2019-08-08| .
#2019-08-09| .
#2019-08-12| .
#2019-08-13| .
#2019-08-14| .
#2019-08-15| .
#2019-08-16| .
#2019-08-19| .
#2019-08-20| .
#2019-08-21| .
#2019-08-22| .
#2019-08-23| .
#2019-08-26| .
#2019-08-27| .
#2019-08-28| .
#2019-08-29| .
#2019-08-30| .
#2019-09-02| .
#2019-09-03| .
#2019-09-04| .
#2019-09-05| .
#2019-09-06| .
#2019-09-09| .
#2019-09-10| .
#2019-09-11| .
#2019-09-12| .
#2019-09-13| .
#2019-09-16| .
#2019-09-17| .
#2019-09-18| .
#2019-09-19| .
#2019-09-20| .
#2019-09-23| .
#2019-09-24| .
#2019-09-25| .
#2019-09-26| .
#2019-09-27| .
#2019-09-30| .
#2019-10-01| .
#2019-10-02| .
#2019-10-03| .
#2019-10-04| .
#2019-10-07| .
#2019-10-08| .
#2019-10-09| .
#2019-10-10| .
#2019-10-11| .
#2019-10-14| .
#2019-10-15| .
#2019-10-16| .
#2019-10-17| .
#2019-10-18| .
#2019-10-21| .
#2019-10-22| .
#2019-10-23| .
#2019-10-24| .
#2019-10-25| .
#2019-10-28| .
#2019-10-29| .
#2019-10-30| .
#2019-10-31| .
#2019-11-01| .
#2019-11-04| .
#2019-11-05| .
#2019-11-06| .
#2019-11-07| .
#2019-11-08| .
#2019-11-11| .
#2019-11-12| .
#2019-11-13| .
#2019-11-14| .
#2019-11-15| .
#2019-11-18| .
#2019-11-19| .
#2019-11-20| .
#2019-11-21| .
#2019-11-22| .
#2019-11-25| .
#2019-11-26| .
#2019-11-27| .
#2019-11-28| .
#2019-11-29| .
#2019-12-02| .
#2019-12-03| .
#2019-12-04| .
#2019-12-05| .
#2019-12-06| .
#2019-12-09| .
#2019-12-10| .
#2019-12-11| .
#2019-12-12| .
#2019-12-13| .
#2019-12-16| .
#2019-12-17| .
#2019-12-18| .
#2019-12-19| .
#2019-12-20| .
#2019-12-23| .
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27| .
#2019-12-30| .
#2019-12-31| .
#2020-01-01| .
#2020-01-02| .
#2020-01-03| .
#2020-01-06| .
#2020-01-07| .
#2020-01-08| .
#2020-01-09| .
#2020-01-10| .
#2020-01-13| .
#2020-01-14| .
#2020-01-15| .
#2020-01-16| .
#2020-01-17| .
#2020-01-20| .
#2020-01-21| .
#2020-01-22| .
#2020-01-23| .
#2020-01-24| .
#2020-01-27| .
#2020-01-28| .
#2020-01-29| .
#2020-01-30| .
#2020-01-31| .
#2020-02-03| .
#2020-02-04| .
#2020-02-05| .
#2020-02-06| .
#2020-02-07| .
#2020-02-10| .
#2020-02-11| .
#2020-02-12| .
#2020-02-13| .
#2020-02-14| .
#2020-02-17| .
#2020-02-18| .
#2020-02-19| .
#2020-02-20| .
#2020-02-21| .
#2020-02-24| .
#2020-02-25| .
#2020-02-26| .
#2020-02-27| .
#2020-02-28| .
#2020-03-02| .
#2020-03-03| .
#2020-03-04| .
#2020-03-05| .
#2020-03-06| .
#2020-03-09| .
#2020-03-10| .
#2020-03-11| .
#2020-03-12| .
#2020-03-13| .
#2020-03-16| .
#2020-03-17| .
#2020-03-18| .
#2020-03-19| .
#2020-03-20| .
#2020-03-23| .
#2020-03-24| .
#2020-03-25| .
#2020-03-26| .
#2020-03-27| .
#2020-03-30| .
#2020-03-31| .
#2020-04-01| .
#2020-04-02| .
#2020-04-03| .
#2020-04-06| .
#2020-04-07| .
#2020-04-08| .
#2020-04-09| .
#2020-04-10| .
#2020-04-13| .
#2020-04-14| .
#2020-04-15| .
#2020-04-16| .
#2020-04-17| .
#2020-04-20| .
#2020-04-21| .
#2020-04-22| .
#2020-04-23| .
#2020-04-24| .
#2020-04-27| .
#2020-04-28| .
#2020-04-29| .
#2020-04-30| .
#2020-05-01| .
#2020-05-04| .
#2020-05-05| .
#2020-05-06| .
#2020-05-07| .
#2020-05-08| .
#2020-05-11| .
#2020-05-12| .
#2020-05-13| .
#2020-05-14| .
#2020-05-15| .
#2020-05-18| .
#2020-05-19| .
#2020-05-20| .
#2020-05-21| .
#2020-05-22| .
#2020-05-25| .
#2020-05-26| .
#2020-05-27| .
#2020-05-28| .
#2020-05-29| .
#2020-06-01| .
#2020-06-02| .
#2020-06-03| .
#2020-06-04| .
#2020-06-05| .
#2020-06-08| .
#2020-06-09| .
#2020-06-10| .
#2020-06-11| .
#2020-06-12| .
#2020-06-15| .
#2020-06-16| .
#2020-06-17| .
#2020-06-18| .
#2020-06-19| .
#2020-06-22| .
#2020-06-23| .
#2020-06-24| .
#2020-06-25| .
#2020-06-26| .
#2020-06-29| .
#2020-06-30| .
#2020-07-01| .
#2020-07-02| .
#2020-07-03| .
#2020-07-06| .
#2020-07-07| .
#2020-07-08| .
#2020-07-09| .
#2020-07-10| .
#2020-07-13| 995.45
#2020-07-14| 981.82
#2020-07-15|1000.00
#2020-07-16| 981.82
#2020-07-17|1027.27
#2020-07-20|1004.55
#2020-07-21|1031.82
#2020-07-22|1077.27
#2020-07-23|1081.82
#2020-07-24|1050.00
#2020-07-27|1059.09
#2020-07-28|1072.73
#2020-07-29|1068.18
#2020-07-30|1059.09
#2020-07-31|1063.64
#2020-08-03|1145.45
#2020-08-04|1145.45
#2020-08-05|1222.73
#2020-08-06|1209.09
#2020-08-07|1254.55
#2020-08-10|1204.55
#2020-08-11|1200.00
#2020-08-12|1245.45
#2020-08-13|1227.27
#2020-08-14|1254.55
#2020-08-17|1240.91
#2020-08-18|1272.73
#2020-08-19|1254.55
#2020-08-20|1259.09
#2020-08-21|1268.18
#2020-08-24|1318.18
#2020-08-25|1159.09
#2020-08-26|1118.18
#2020-08-27|1077.27
#2020-08-28|1081.82
#2020-08-31|1081.82
#2020-09-01|1109.09
#2020-09-02|1118.18
#2020-09-03|1100.00
#2020-09-04|1036.36
#2020-09-07|1031.82
#2020-09-08|1004.55
#2020-09-09|1045.45
#2020-09-10|1022.73
#2020-09-11|1013.64
#2020-09-14| 990.91
#2020-09-15|1031.82
#2020-09-16|1013.64
#2020-09-17|1004.55
#2020-09-18|1000.00
#2020-09-21| 981.82
#2020-09-22| 986.36
#2020-09-23| 981.82
#2020-09-24| 981.82
#2020-09-25| 981.82
#2020-09-28|1000.00
#2020-09-29| 968.18
#2020-09-30| 981.82
#2020-10-01| 995.45
#2020-10-02| 995.45
#2020-10-05|1031.82
#2020-10-06|1104.55
#2020-10-07|1100.00
#2020-10-08|1118.18
#2020-10-09|1100.00
#2020-10-12|1090.91
#2020-10-13|1095.45
#2020-10-14|1095.45
#2020-10-15|1054.55
#2020-10-16|1068.18
#2020-10-19|1050.00
#2020-10-20|1054.55
#2020-10-21|1022.73
#2020-10-22|1013.64
#2020-10-23|1013.64
#2020-10-26| 972.73
#2020-10-27| 968.18
#2020-10-28| 927.27
#2020-10-29| 927.27
#2020-10-30| 931.82
#2020-11-02| 990.91
#2020-11-03| 990.91
#2020-11-04| 986.36
#2020-11-05|1004.55
#2020-11-06|1000.00
#2020-11-09|1059.09
#2020-11-10|1031.82
#2020-11-11|1059.09
#2020-11-12|1027.27
#2020-11-13|1054.55
#2020-11-16|1045.45
#2020-11-17|1009.09
#2020-11-18|1004.55
#2020-11-19|1059.09
#2020-11-20|1036.36
#2020-11-23|1027.27
#2020-11-24| 972.73
#2020-11-25| 968.18
#2020-11-26|1000.00
#2020-11-27| 995.45
#2020-11-30|1004.55
#2020-12-01|1013.64
#2020-12-02| 981.82
#2020-12-03| 990.91
#2020-12-04| 981.82
#2020-12-07| 981.82
#2020-12-08| 986.36
#2020-12-09|1000.00
#2020-12-10| 981.82
#2020-12-11| 995.45
#2020-12-14|1000.00
#2020-12-15|1009.09
#2020-12-16|1031.82
#2020-12-17|1022.73
#2020-12-18|1036.36
#2020-12-21|1045.45
#2020-12-22|1027.27
#2020-12-23|1022.73
#2020-12-24|1022.73
#2020-12-25|1022.73
#2020-12-28|1040.91
#2020-12-29|1063.64
#2020-12-30|1068.18
#2020-12-31|1068.18
#2021-01-01|1068.18
#2021-01-04|1118.18
#2021-01-05|1086.36
#2021-01-06|1068.18
#2021-01-07|1081.82
#2021-01-08|1072.73
#2021-01-11|1081.82
#2021-01-12|1118.18
#2021-01-13|1118.18
#2021-01-14|1095.45
#2021-01-15|1072.73
#2021-01-18|1063.64
#2021-01-19|1077.27
#2021-01-20|1068.18
#2021-01-21|1054.55
#2021-01-22|1054.55
#2021-01-25|1031.82
#2021-01-26|1045.45
#2021-01-27|1036.36
#2021-01-28| 913.64
#2021-01-29| 931.82
#2021-02-01| 913.64
#2021-02-02| 909.09
#2021-02-03| 909.09
#2021-02-04| 904.55
#2021-02-05| 909.09
#2021-02-08| 881.82
#2021-02-09| 875.00
#2021-02-10| 863.64
#2021-02-11| 854.55
#2021-02-12| 872.73
#2021-02-15| 895.45
#2021-02-16| 875.00
#2021-02-17| 868.18
#2021-02-18| 845.45
#2021-02-19| 881.82
#2021-02-22| 868.18
#2021-02-23| 856.82
#2021-02-24| 854.55
#2021-02-25| 865.91
#2021-02-26| 843.18
#2021-03-01| 854.55
#2021-03-02| 845.45
#2021-03-03| 836.36
#2021-03-04| 818.18
#2021-03-05| 790.91
#2021-03-08| 813.64
#2021-03-09| 820.45
#2021-03-10| 831.82
#2021-03-11| 861.36
#2021-03-12| 863.64
#2021-03-15| 872.73
#2021-03-16| 890.91
#2021-03-17| 859.09
#2021-03-18| 850.00
#2021-03-19| 843.18
#2021-03-22| 861.36
#2021-03-23| 843.18
#2021-03-24| 831.82
#2021-03-25| 845.45
#2021-03-26| 825.00
#2021-03-29| 847.73
#2021-03-30| 852.27
#2021-03-31| 877.27
#2021-04-01| .
#2021-04-02| .
#2021-04-05| .
#2021-04-06| 863.64
#2021-04-07| 879.09
#2021-04-08| 893.64
#2021-04-09| 904.55
#2021-04-12| 895.45
#2021-04-13| 909.09
#2021-04-14| 945.45
#2021-04-15| 938.64
#2021-04-16| 945.45
#2021-04-19| 936.36
#2021-04-20| 900.00
#2021-04-21| 890.91
#2021-04-22| 892.73
#2021-04-23| 817.27
#2021-04-26| 810.91
#2021-04-27| 800.00
#2021-04-28| 826.36
#2021-04-29| 851.82
#2021-04-30| .
#2021-05-03| 863.64
#2021-05-04| 862.73
#2021-05-05| 847.27
#2021-05-06| 819.09
#2021-05-07| 814.55
#2021-05-10| 817.27
#2021-05-11| 795.45
#2021-05-12| 790.91
#2021-05-13| .
#2021-05-14| .
#2021-05-17| 803.64
#2021-05-18| 804.55
#2021-05-19| 786.36
#2021-05-20| 803.64
#2021-05-21| 809.09
#2021-05-24| .
#2021-05-25| 802.73
#2021-05-26| 799.09
#2021-05-27| 806.36
#2021-05-28| 838.18
#2021-05-31| 840.00
#2021-06-01| 848.18
#2021-06-02| 840.91
#2021-06-03| 843.64
#2021-06-04| 843.64
#2021-06-07| 822.73
#2021-06-08| 791.82
#2021-06-09| 810.91
#2021-06-10| 810.91
#2021-06-11| 840.91
#2021-06-14| 830.91
#2021-06-15| 829.09
#2021-06-16| 810.00
#2021-06-17| 804.55
#2021-06-18| 808.18
#2021-06-21| 807.27
#2021-06-22| 810.00
#2021-06-23| 809.09
#2021-06-24| 809.09
#2021-06-25| 802.73
#2021-06-28| 793.64
#2021-06-29| 798.18
#2021-06-30| 794.55
#2021-07-01| 784.55
#2021-07-02| 789.09
#2021-07-05| 781.82
#2021-07-06| 777.27
#2021-07-07| 792.73
#2021-07-08| 790.00
#2021-07-09| 780.91
#2021-07-12| 776.36
#2021-07-13| 768.18
#2021-07-14| 766.36
#2021-07-15| 757.27
#2021-07-16| 748.18
#2021-07-19| 750.91
#2021-07-20| 727.27
#2021-07-21| 731.82
#2021-07-22| 731.82
#2021-07-23| 751.82
#2021-07-26| 736.36
#2021-07-27| 732.73
#2021-07-28| 732.73
#2021-07-29| 732.73
#2021-07-30| 788.18
#2021-08-02| 818.18
#2021-08-03| 817.27
#2021-08-04| 812.73
#2021-08-05| 795.45
#2021-08-06| 776.36
#2021-08-09| 795.45
#2021-08-10| 807.27
#2021-08-11| 806.36
#2021-08-12| 786.36
#2021-08-13| 790.91
#2021-08-16| 800.91
#2021-08-17| 788.18
#2021-08-18| 790.00
#2021-08-19| 768.18
#2021-08-20| 737.27
#2021-08-23| 772.73
#2021-08-24| 810.91
#2021-08-25| 840.91
#2021-08-26| 835.45
#2021-08-27| 819.09
#2021-08-30| 845.45
#2021-08-31| 882.73
#2021-09-01| 893.64
#2021-09-02| 868.18
#2021-09-03| 844.55
#2021-09-06| 818.18
#2021-09-07| 805.45
#2021-09-08| 815.45
#2021-09-09| 812.73
#2021-09-10| 804.55
#2021-09-13| 818.18
#2021-09-14| 819.09
#2021-09-15| 813.64
#2021-09-16| 800.00
#2021-09-17| 813.64
#2021-09-20| 794.55
#2021-09-21| 785.45
#2021-09-22| 780.00
#2021-09-23| 783.64
#2021-09-24| 787.27
#2021-09-27| 782.73
#2021-09-28| 759.09
#2021-09-29| 755.45
#2021-09-30| 750.00
#2021-10-01| 734.55
#2021-10-04| 705.45
#2021-10-05| 704.55
#2021-10-06| 697.27
#2021-10-07| 740.91
#2021-10-08| 701.82
#2021-10-11| 681.82
#2021-10-12| 686.36
#2021-10-13| 706.36
#2021-10-14| 722.73
#2021-10-15| 712.73
#2021-10-18| 708.18
#2021-10-19| 706.36
#2021-10-20| 703.64
#2021-10-21| 720.91
#2021-10-22| 706.36
#2021-10-25| 707.27
#2021-10-26| 702.73
#2021-10-27| 693.64
#2021-10-28| 693.64
#2021-10-29| 695.45
#2021-11-01| 696.36
#2021-11-02| 700.00
#2021-11-03| 727.27
#2021-11-04| 740.91
#2021-11-05| 730.00
#2021-11-08| 736.36
#2021-11-09| 739.09
#2021-11-10| 738.18
#2021-11-11| 731.82
#2021-11-12| 703.64
#2021-11-15| 696.36
#2021-11-16| 690.00
#2021-11-17| 713.64
#2021-11-18| 700.00
#2021-11-19| 704.55
#2021-11-22| 700.00
#2021-11-23| 690.91
#2021-11-24| 695.45
#2021-11-25| 702.73
#2021-11-26| 699.09
#2021-11-29| 692.73
#2021-11-30| 739.09
#2021-12-01| 727.27
#2021-12-02| 735.45
#2021-12-03| 720.00
#2021-12-06| 709.09
#2021-12-07| 740.91
#2021-12-08| 740.91
#2021-12-09| 732.73
#2021-12-10| 734.55
#2021-12-13| 731.82
#2021-12-14| 710.91
#2021-12-15| 722.73
#2021-12-16| 739.09
#2021-12-17| 735.45
#2021-12-20| 745.45
#2021-12-21| 741.82
#2021-12-22| 745.45
#2021-12-23| 769.09
#2021-12-24| .
#2021-12-27| 792.73
#2021-12-28| 814.55
#2021-12-29| 858.18
#2021-12-30| 897.27
#2021-12-31| .
#2022-01-03| 893.64
#2022-01-04| 848.18
#2022-01-05| 863.64
#2022-01-06| 820.91
#2022-01-07| 804.55
#2022-01-10| 772.73
#2022-01-11| 772.73
#2022-01-12| 821.82
#2022-01-13| 817.27
#2022-01-14| 795.45
#2022-01-17| 774.55
#2022-01-18| 763.64
#2022-01-19| 754.55
#2022-01-20| 774.55
#2022-01-21| 757.27
#2022-01-24| 727.27
#2022-01-25| 730.91
#2022-01-26| 756.36
#2022-01-27| 792.73
#2022-01-28| 749.09
#2022-01-31| 754.55
#2022-02-01| 757.27
#2022-02-02| 764.55
#2022-02-03| 746.36
#2022-02-04| 750.00
#2022-02-07| 727.27
#2022-02-08| 690.91
#2022-02-09| 707.27
#2022-02-10| 694.55
#2022-02-11| 701.82
#2022-02-14| 708.18
#2022-02-15| 712.73
#2022-02-16| 707.27
#2022-02-17| 709.09
#2022-02-18| 709.09
#2022-02-21| 723.64
#2022-02-22| 747.27
#2022-02-23| 767.27
#2022-02-24| 728.18
#2022-02-25| 712.73
#2022-02-28| 713.64
#2022-03-01| 721.82
#2022-03-02| 710.91
#2022-03-03| 697.27
#2022-03-04| 714.55
#2022-03-07| 680.91
#2022-03-08| 689.09
#2022-03-09| 701.82
#2022-03-10| 709.09
#2022-03-11| 721.82
#2022-03-14| 724.55
#2022-03-15| 700.00
#2022-03-16| 704.55
#2022-03-17| 717.27
#2022-03-18| 710.00
#2022-03-21| 695.45
#2022-03-22| 693.64
#2022-03-23| 696.36
#2022-03-24| 704.55
#2022-03-25| 740.00
#2022-03-28| 778.18
#2022-03-29| 772.73
#2022-03-30| 779.09
#2022-03-31| 788.18
#2022-04-01| 788.18
#2022-04-04| 774.55
#2022-04-05| 775.45
#2022-04-06| 752.73
#2022-04-07| 740.91
#2022-04-08| 751.82
#2022-04-11| 752.73
#2022-04-12| 770.91
#2022-04-13| 772.73
#2022-04-14| .
#2022-04-15| .
#2022-04-18| .
#2022-04-19| 773.64
#2022-04-20| 768.18
#2022-04-21| 763.64
#2022-04-22| 763.64
#2022-04-25| 745.45
#2022-04-26| 752.73
#2022-04-27| 745.45
#2022-04-28| 725.45
#2022-04-29| 727.27
#2022-05-02| 722.73
#2022-05-03| 724.55
#2022-05-04| 725.45
#2022-05-05| 721.82
#2022-05-06| 711.82
#2022-05-09| 670.91
#2022-05-10| 670.91
#2022-05-11| 676.36
#2022-05-12| 668.18
#2022-05-13| .
#2022-05-16| 701.82
#2022-05-17| 681.82
#2022-05-18| 693.64
#2022-05-19| 694.55
#2022-05-20| 694.55
#2022-05-23| 697.27
#2022-05-24| 697.27
#2022-05-25| 686.36
#2022-05-26| .
#2022-05-27| .
#2022-05-30| 686.36
#2022-05-31| 677.27
#2022-06-01| 677.27
#2022-06-02| 659.09
#2022-06-03| 654.55
#2022-06-06| .
#2022-06-07| 652.73
#2022-06-08| 684.55
#2022-06-09| 669.09
#2022-06-10| 664.55
#2022-06-13| 663.64
#2022-06-14| 657.27
#2022-06-15| 657.27
#2022-06-16| 621.82
#2022-06-17| 609.09
#2022-06-20| 625.45
#2022-06-21| 630.00
#2022-06-22| 631.82
#2022-06-23| 628.18
#2022-06-24| 629.09
#2022-06-27| 634.55
#2022-06-28| 653.64
#2022-06-29| 645.45
#2022-06-30| 627.27
#2022-07-01| 635.45
#2022-07-04| 639.09
#2022-07-05| 631.82
#2022-07-06| 640.00
#2022-07-07| 680.00
#2022-07-08| 681.82
#2022-07-11| 671.82
#2022-07-12| 667.27
#2022-07-13| 674.55
#2022-07-14| 667.27
#2022-07-15| 681.82
#2022-07-18| 677.27
#2022-07-19| 692.73
#2022-07-20| 694.55
#2022-07-21| 702.73
#2022-07-22| 704.55
#2022-07-25| 724.55
#2022-07-26| 729.09
#2022-07-27| 736.36
#2022-07-28| 750.00
#2022-07-29| 766.36
#2022-08-01| 763.64
#2022-08-02| 768.18
#2022-08-03| 763.64
#2022-08-04| 768.18
#2022-08-05| 763.64
#2022-08-08| 754.55
#2022-08-09| 745.45
#2022-08-10| 736.36
#2022-08-11| 747.27
#2022-08-12| 722.73
#2022-08-15| 707.27
#2022-08-16| 718.18
#2022-08-17| 704.55
#2022-08-18| 702.73
#2022-08-19| 700.00
#2022-08-22| 675.45
#2022-08-23| 668.18
#2022-08-24| 686.36
#2022-08-25| 686.36
#2022-08-26| 694.55
#2022-08-29| 686.36
#2022-08-30| 681.82
#2022-08-31| 655.45
#2022-09-01| 620.91
#2022-09-02| 620.00
#2022-09-05| 620.00
#2022-09-06| 631.82
#2022-09-07| 627.27
#2022-09-08| 652.73
#2022-09-09| 636.36
#2022-09-12| 640.00
#2022-09-13| 631.82
#2022-09-14| 628.18
#2022-09-15| 616.36
#2022-09-16| 572.73
#2022-09-19| 598.18
#2022-09-20| 586.36
#2022-09-21| 580.00
#2022-09-22| 546.36
#2022-09-23| 540.91
#2022-09-26| 534.55
#2022-09-27| 539.09
#2022-09-28| 548.18
#2022-09-29| 522.73
#2022-09-30| 522.73
#2022-10-03| 513.64
#2022-10-04| 529.09
#2022-10-05| 538.18
#2022-10-06| 550.91
#2022-10-07| 550.00
#2022-10-10| 540.91
#2022-10-11| 536.36
#2022-10-12| 536.36
#2022-10-13| 522.73
#2022-10-14| 513.64
#2022-10-17| 511.82
#2022-10-18| 536.36
#2022-10-19| 527.27
#2022-10-20| 534.55
#2022-10-21| 534.55
#2022-10-24| 531.82
#2022-10-25| 540.91
#2022-10-26| 554.55
#2022-10-27| 566.36
#2022-10-28| 559.09
#2022-10-31| 578.18
#2022-11-01| 606.36
#2022-11-02| 578.18
#2022-11-03| 592.73
#2022-11-04| 599.09
#2022-11-07| 586.36
#2022-11-08| 610.00
#2022-11-09| 604.55
#2022-11-10| 627.27
#2022-11-11| 635.45
#2022-11-14| 631.82
#2022-11-15| 626.36
#2022-11-16| 602.73
#2022-11-17| 590.91
#2022-11-18| 607.27
#2022-11-21| 612.73
#2022-11-22| 600.00
#2022-11-23| 599.09
#2022-11-24| 620.91
#2022-11-25| 632.73
#2022-11-28| 604.55
#2022-11-29| 625.45
#2022-11-30| 624.55
#2022-12-01| 611.82
#2022-12-02| 610.91
#2022-12-05| 595.45
#2022-12-06| 580.91
#2022-12-07| 568.18
#2022-12-08| 550.00
#2022-12-09| 544.55
#2022-12-12| 545.45
#2022-12-13| 563.64
#2022-12-14| 570.00
#2022-12-15| 562.73
#2022-12-16| 558.18
#2022-12-19| 554.55
#2022-12-20| 554.55
#2022-12-21| 554.55
#2022-12-22| 555.45
#2022-12-23| 544.55
#2022-12-26| .
#2022-12-27| 540.00
#2022-12-28| 528.18
#2022-12-29| 529.09
#2022-12-30| 535.45
#2023-01-02| 548.18
#2023-01-03| 553.64
#2023-01-04| 557.27
#2023-01-05| 554.55
#2023-01-06| 556.36
#2023-01-09| 556.36
#2023-01-10| 556.36
#2023-01-11| 556.36
#2023-01-12| 588.18
#2023-01-13| 583.64
#2023-01-16| 587.27
#2023-01-17| 590.91
#2023-01-18| 589.09
#2023-01-19| 589.09
#2023-01-20| 592.73
#2023-01-23| 595.45
#2023-01-24| 584.55
#2023-01-25| 580.00
#2023-01-26| 662.73
#2023-01-27| 661.82
#2023-01-30| 630.00
#2023-01-31| 640.91
#2023-02-01| 659.09
#2023-02-02| 653.64
#2023-02-03| 654.55
#2023-02-06| 639.09
#2023-02-07| 658.18
#2023-02-08| 645.45
#2023-02-09| 647.27
#2023-02-10| 654.55
#2023-02-13| 653.64
#2023-02-14| 645.45
#2023-02-15| 650.00
#2023-02-16| 647.27
#2023-02-17| 648.18
#2023-02-20| 645.45
#2023-02-21| 646.36
#2023-02-22| 636.36
#2023-02-23| 629.09
#2023-02-24| 618.18
#2023-02-27| 604.55
#2023-02-28| 613.64
#2023-03-01| 604.55
#2023-03-02| 603.64
#2023-03-03| 613.64
#2023-03-06| 630.91
#2023-03-07| 636.36
#2023-03-08| 640.91
#2023-03-09| 650.00
#2023-03-10| 640.91
#2023-03-13| 631.82
#2023-03-14| 644.55
#2023-03-15| 627.27
#2023-03-16| 612.73
#2023-03-17| 615.45
#2023-03-20| 624.55
#2023-03-21| 626.36
#2023-03-22| 643.64
#2023-03-23| 649.09
#2023-03-24| 631.82
#2023-03-27| 625.45
#2023-03-28| 622.73
#2023-03-29| 618.18
#2023-03-30| 631.82
#2023-03-31| 635.45
#2023-04-03| 634.09
#2023-04-04| 622.73
#2023-04-05| 622.73
#2023-04-06| .
#2023-04-07| .
#2023-04-10| .
#2023-04-11| 613.64
#2023-04-12| 615.91
#2023-04-13| 611.36
#2023-04-14| 618.18
#2023-04-17| 615.91
#2023-04-18| 615.91
#2023-04-19| 618.18
#2023-04-20| 634.09
#2023-04-21| 625.00
#2023-04-24| 618.18
#2023-04-25| 609.09
#2023-04-26| 618.18
#2023-04-27| 620.45
#2023-04-28| 622.73
#2023-05-01| 631.82
#2023-05-02| 577.27
#2023-05-03| 570.45
#2023-05-04| 565.91
#2023-05-05| .
#2023-05-08| 565.91
#2023-05-09| 559.09
#2023-05-10| 563.64
#2023-05-11| 531.82
#2023-05-12| 543.18
#2023-05-15| 531.82
#2023-05-16| 527.27
#2023-05-17| 520.45
#2023-05-18| .
#2023-05-19| .
#2023-05-22| 509.09
#2023-05-23| 509.09
#2023-05-24| 500.00
#2023-05-25| 502.27
#2023-05-26| 490.91
#2023-05-29| .
#2023-05-30| 481.82
#2023-05-31| 484.09
#2023-06-01| 486.36
#2023-06-02| 481.82
#2023-06-05| .
#2023-06-06| 484.09
#2023-06-07| 484.09
#2023-06-08| 493.18
#2023-06-09| 486.36
#2023-06-12| 481.82
#2023-06-13| 484.09
#2023-06-14| 481.82
#2023-06-15| 468.18
#2023-06-16| 468.18
#2023-06-19| 472.73
#2023-06-20| 459.09
#2023-06-21| 463.64
#2023-06-22| 461.36
#2023-06-23| 459.09
#2023-06-26| 470.45
#2023-06-27| 472.73
#2023-06-28| 477.27
#2023-06-29| 481.82
#2023-06-30| 490.91
#2023-07-03| 488.64
#2023-07-04| 477.27
#2023-07-05| 484.09
#2023-07-06| 479.55
#2023-07-07| 463.64
#2023-07-10| 459.09
#2023-07-11| 461.36
#2023-07-12| 463.64
#2023-07-13| 463.64
#2023-07-14| 450.00
#2023-07-17| 448.18
#2023-07-18| 459.09
#2023-07-19| 463.64
#2023-07-20| 470.45
#2023-07-21| 475.00
#2023-07-24| 465.91
#2023-07-25| 465.91
#2023-07-26| 470.45
#2023-07-27| 470.45
#2023-07-28| 470.45
#2023-07-31| 470.45
#2023-08-01| 461.36
#2023-08-02| 456.82
#2023-08-03| 456.82
#2023-08-04| 461.36
#2023-08-07| 450.00
#2023-08-08| 444.55
#2023-08-09| 446.36
#2023-08-10| 441.82
#2023-08-11| 440.91
#2023-08-14| 443.64
#2023-08-15| 443.64
#2023-08-16| 449.09
#2023-08-17| 445.45
#2023-08-18| 453.64
#2023-08-21| 447.27
#2023-08-22| 442.73
#2023-08-23| 446.36
#2023-08-24| 438.18
#2023-08-25| 431.82
#2023-08-28| 440.00
#2023-08-29| 430.91
#2023-08-30| 435.45
#2023-08-31| 432.73
#2023-09-01| 426.36
#2023-09-04| 414.55
#2023-09-05| 417.27
#2023-09-06| 409.09
#2023-09-07| 396.36
#2023-09-08| 398.18
#2023-09-11| 395.45
#2023-09-12| 390.91
#2023-09-13| 391.82
#2023-09-14| 388.18
#2023-09-15| 387.27
#2023-09-18| 390.91
#2023-09-19| 390.00
#2023-09-20| 388.18
#2023-09-21| 387.27
#2023-09-22| 384.55
#2023-09-25| 388.18
#2023-09-26| 384.55
#2023-09-27| 388.18
#2023-09-28| 382.73
#2023-09-29| 380.00
#2023-10-02| 379.09
#2023-10-03| 375.45
#2023-10-04| 370.91
#2023-10-05| 369.09
#2023-10-06| 371.82
#2023-10-09| 376.36
#2023-10-10| 377.27
#2023-10-11| 374.55
#2023-10-12| 372.73
#2023-10-13| 370.91
#2023-10-16| 365.45
#2023-10-17| 364.55
#2023-10-18| 364.55
#2023-10-19| 363.64
#2023-10-20| 345.45
#2023-10-23| 344.55
#2023-10-24| 344.55
#2023-10-25| 350.00
#2023-10-26| 344.55
#2023-10-27| 344.55
#2023-10-30| 340.91
#2023-10-31| 339.09
#2023-11-01| 342.73
#2023-11-02| 367.27
#2023-11-03| 368.18
#2023-11-06| 368.18
#2023-11-07| 360.91
#2023-11-08| 368.18
#2023-11-09| 363.64
#2023-11-10| 363.64
#2023-11-13| 363.64
#2023-11-14| 327.27
#2023-11-15| 318.18
#2023-11-16| 310.91
#2023-11-17| 309.09
#2023-11-20| 332.73
#2023-11-21| 332.73
#2023-11-22| 349.09
#2023-11-23| 337.27
#2023-11-24| 339.09
#2023-11-27| 330.91
#2023-11-28| 330.00
#2023-11-29| 326.36
#2023-11-30| 333.64
#2023-12-01| 332.73
#2023-12-04| 330.91
#2023-12-05| 324.55
#2023-12-06| 323.64
#2023-12-07| 318.18
#2023-12-08| 318.18
#2023-12-11| 319.09
#2023-12-12| 315.45
#2023-12-13| 311.82
#2023-12-14| 311.82
#2023-12-15| 312.73
#2023-12-18| 314.55
#2023-12-19| 313.64
#2023-12-20| 315.45
#2023-12-21| 311.82
#2023-12-22| 313.64
#2023-12-25| .
#2023-12-26| .
#2023-12-27| 310.00
#2023-12-28| 310.91
#2023-12-29| 313.64
#2024-01-01| .
#2024-01-02| 318.18
#2024-01-03| 322.73
#2024-01-04| 325.45
#2024-01-05| 327.27
#2024-01-08| 328.18
#2024-01-09| 340.91
#2024-01-10| 340.91
#2024-01-11| 342.73
#2024-01-12| 353.64
#2024-01-15| 351.82
#2024-01-16| 359.09
#2024-01-17| 363.64
#2024-01-18| 359.09
#2024-01-19| 356.36
#2024-01-22| 355.45
#2024-01-23| 361.82
#2024-01-24| 341.82
#2024-01-25| 327.27
#2024-01-26| 344.55
#2024-01-29| 362.73
#2024-01-30| 390.00
#2024-01-31| 390.91
#2024-02-01| 411.82
#2024-02-02| 414.55
#2024-02-05| 427.27
#2024-02-06| 447.27
#2024-02-07| 450.00
#2024-02-08| 490.91
#2024-02-09| 475.00
#2024-02-12| 477.27
#2024-02-13| 470.45
#2024-02-14| 472.73
#2024-02-15| 461.36
#2024-02-16| 438.18
#2024-02-19| 463.64
#2024-02-20| 463.64
#2024-02-21| 465.91
#2024-02-22| 459.09
#2024-02-23| 463.64
#2024-02-26| 447.27
#2024-02-27| 454.55
#2024-02-28| 454.55
#2024-02-29| 436.36
#2024-03-01| 431.82
#2024-03-04| 411.82
#2024-03-05| 406.36
#2024-03-06| 403.64
#2024-03-07| 430.91
#2024-03-08| 439.09
#2024-03-11| 428.18
#2024-03-12| 431.82
#2024-03-13| 427.27
#2024-03-14| 431.82
#2024-03-15| 436.36
#2024-03-18| 431.82
#2024-03-19| 435.45
#2024-03-20| 425.45
#2024-03-21| 427.27
#2024-03-22| 428.18
#2024-03-25| 436.36
#2024-03-26| 440.91
#2024-03-27| 441.82
#2024-03-28| .
#2024-03-29| .
#2024-04-01| .
#2024-04-02| 447.27
#2024-04-03| 445.45
#2024-04-04| 447.27
#2024-04-05| 450.00
#2024-04-08| 448.18
#2024-04-09| 447.27
#2024-04-10| 439.09
#2024-04-11| 444.55
#2024-04-12| 440.91
#2024-04-15| 441.82
#2024-04-16| 432.73
#2024-04-17| 436.36
#2024-04-18| 430.00
#2024-04-19| 431.82
#2024-04-22| 431.82
#2024-04-23| 430.91
#2024-04-24| 437.27
#2024-04-25| 430.00
#2024-04-26| 432.73
#2024-04-29| 430.91
#2024-04-30| 441.82
#2024-05-01| 444.55
#2024-05-02| 444.55
#2024-05-03| 451.82
#2024-05-06| 454.55
#2024-05-07| 431.82
#2024-05-08| 431.82
#2024-05-09| .
#2024-05-10| .
#2024-05-13| 453.64
#2024-05-14| 454.55
#2024-05-15| 463.64
#2024-05-16| 481.82
#2024-05-17| 472.73
#2024-05-20| .
#2024-05-21| 477.27
#2024-05-22| 477.27
#2024-05-23| 465.91
#2024-05-24| 470.45
#2024-05-27| 490.91
#2024-05-28| 495.45
#2024-05-29| 500.00
#2024-05-30| 495.45
#2024-05-31| 456.82
#2024-06-03| 454.55
#2024-06-04| 439.09
#2024-06-05| .
#2024-06-06| 454.55
#2024-06-07| 442.73
#2024-06-10| 453.64
#2024-06-11| 449.09
#2024-06-12| 450.91
#2024-06-13| 450.00
#2024-06-14| 440.91
#2024-06-17| 439.09
#2024-06-18| 433.64
#2024-06-19| 436.36
#2024-06-20| 435.45
#2024-06-21| 436.36
#2024-06-24| 434.55
#2024-06-25| 436.36
#2024-06-26| 436.36
#2024-06-27| 433.64
#2024-06-28| 440.00
#2024-07-01| 333.64
#2024-07-02| 330.91
#2024-07-03| 345.45
#2024-07-04| 359.09
#2024-07-05| 372.73
#2024-07-08| 359.09
#2024-07-09| 350.91
#2024-07-10| 344.55
#2024-07-11| 335.45
#2024-07-12| 329.09
#2024-07-15| 330.00
#2024-07-16| 331.82
#2024-07-17| 340.00
#2024-07-18| 350.00
#2024-07-19| 360.91
#2024-07-22| 361.82
#2024-07-23| 365.45
#2024-07-24| 370.91
#2024-07-25| 368.18
#2024-07-26| 367.27
#2024-07-29| 368.18
#2024-07-30| 368.18
#2024-07-31| 368.18
#2024-08-01| 364.55
#2024-08-02| 356.36
#2024-08-05| 338.18
#2024-08-06| 343.64
#2024-08-07| 346.36
#2024-08-08| 345.45
#2024-08-09| 342.73
#2024-08-12| 340.00
#2024-08-13| 348.18
#2024-08-14| 351.82
#2024-08-15| 358.18
#2024-08-16| 360.00
#2024-08-19| 368.18
#2024-08-20| 373.64
#2024-08-21| 378.18
#2024-08-22| 394.55
#2024-08-23| 390.00
#2024-08-26| 377.27
#2024-08-27| 390.91
#2024-08-28| 372.73
#2024-08-29| 375.45
#2024-08-30| 372.73
#2024-09-02| 376.36
#2024-09-03| 375.45
#2024-09-04| 376.36
#2024-09-05| 373.64
#2024-09-06| 376.36
#2024-09-09| 372.73
#2024-09-10| 360.91
#2024-09-11| 359.09
#2024-09-12| 358.18
#2024-09-13| 363.64
#2024-09-16| 359.09
#2024-09-17| 350.00
#2024-09-18| 363.64
#2024-09-19| 364.55
#2024-09-20| 371.82
#2024-09-23| 378.18
#2024-09-24| 370.00
#2024-09-25| 359.09
#2024-09-26| 360.00
#2024-09-27| 377.27
#2024-09-30| 375.45
#2024-10-01| 374.55
#2024-10-02| 372.73
#2024-10-03| 360.91
#2024-10-04| 360.91
#2024-10-07| 358.18
#2024-10-08| 351.82
#2024-10-09| 354.55
#2024-10-10| 350.91
#2024-10-11| 351.82
#2024-10-14| 352.73
#2024-10-15| 359.09
#2024-10-16| 350.91
#2024-10-17| 348.18
#2024-10-18| 348.18
#2024-10-21| 353.64
#2024-10-22| 349.09
#2024-10-23| 353.64
#2024-10-24| 343.64
#2024-10-25| 341.82
#2024-10-28| 345.45
#2024-10-29| 338.18
#2024-10-30| 330.91
#2024-10-31| 338.18
#2024-11-01| 338.18
#2024-11-04| 332.73
#2024-11-05| 331.82
#2024-11-06| 327.27
#2024-11-07| 322.73
#2024-11-08| 327.27
#2024-11-11| 327.27
#2024-11-12| 328.18
#2024-11-13| 322.73
#2024-11-14| 322.73
#2024-11-15| 324.55
#2024-11-18| 320.00
#2024-11-19| 320.00
#2024-11-20| 322.73
#2024-11-21| 318.18
#2024-11-22| 320.00
#2024-11-25| 316.36
#2024-11-26| 313.64
#2024-11-27| 311.82
#2024-11-28| 291.82
#2024-11-29| 286.36
#2024-12-02| 289.09
#2024-12-03| 277.27
#2024-12-04| 272.73
#2024-12-05| 271.82
#2024-12-06| 267.27
#2024-12-09| 261.82
#2024-12-10| 259.09
#2024-12-11| 254.55
#2024-12-12| 259.09
#2024-12-13| 261.82
#2024-12-16| 250.91
#2024-12-17| 263.64
#2024-12-18| 262.73
#2024-12-19| 263.64
#2024-12-20| 251.82
#2024-12-23| 260.00
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27| 258.18
#2024-12-30| 256.36
#2024-12-31| .
#2025-01-01| .
#2025-01-02| 272.73
#2025-01-03| 271.82
#2025-01-06| 265.45
#2025-01-07| 266.36
#2025-01-08| 269.09
#2025-01-09| 270.00
#2025-01-10| 281.82
#2025-01-13| 290.91
#2025-01-14| 315.45
#2025-01-15| 310.00
#2025-01-16| 299.09
#2025-01-17| 303.64
#2025-01-20| 308.18
#2025-01-21| 306.36
#2025-01-22| 299.09
#2025-01-23| 295.45
#2025-01-24| 300.91
#2025-01-27| 292.73
#2025-01-28| 300.00
#2025-01-29| 293.64
#2025-01-30| 304.55
#2025-01-31| 299.09
#2025-02-03| 294.55
#2025-02-04| 303.64
#2025-02-05| 308.18
#2025-02-06| 313.64
#2025-02-07| 313.64
#2025-02-10| 326.36
#2025-02-11| 338.18
#2025-02-12| 335.45
#2025-02-13| 331.82
#2025-02-14| 330.91
#2025-02-17| 329.09
#2025-02-18| 322.73
#2025-02-19| 320.00
#2025-02-20| 315.45
#2025-02-21| 310.91
#2025-02-24| 309.09
#2025-02-25| 303.64
#2025-02-26| 305.45
#2025-02-27| 309.09
#2025-02-28| 300.00
#2025-03-03| 297.27
#2025-03-04| 296.36
#2025-03-05| 299.09
#2025-03-06| 295.45
#2025-03-07| 297.27
#2025-03-10| 295.45
#2025-03-11| 328.18
#2025-03-12| 330.00
#2025-03-13| 327.27
#2025-03-14| 331.82
#2025-03-17| 322.73
#2025-03-18| 326.36
#2025-03-19| 337.27
#2025-03-20| 339.09
#2025-03-21| 339.09
#2025-03-24| 330.91
#2025-03-25| 328.18
#2025-03-26| 324.55
#2025-03-27| 318.18
#2025-03-28| 318.18
#2025-03-31| 315.45
#2025-04-01| 305.45
#2025-04-02| 301.82
#2025-04-03| 301.82
#2025-04-04| 277.27
#2025-04-07| 269.09
#2025-04-08| 270.00
#2025-04-09| 263.64
#2025-04-10| 281.82
#2025-04-11| 280.91
#2025-04-14| 268.18
#2025-04-15| 281.82
#2025-04-16| 277.27
#2025-04-17| .
#2025-04-18| .
#2025-04-21| .
#2025-04-22| 277.27
#2025-04-23| 269.09
#2025-04-24| 279.09
#2025-04-25| 270.00
#2025-04-28| 285.45
#2025-04-29| 285.45
#2025-04-30| 283.64
#2025-05-01| 290.91
#2025-05-02| 299.09
#2025-05-05| 303.64
#2025-05-06| 302.73
#2025-05-07| 303.64
#2025-05-08| 302.73
#2025-05-09| 290.00
#2025-05-12| 286.36
#2025-05-13| 323.64
#2025-05-14| 329.09
#2025-05-15| 349.09
#2025-05-16| 362.73
#2025-05-19| 364.55
#2025-05-20| 368.18
#2025-05-21| 362.73
#2025-05-22| 350.91
#2025-05-23| 345.45
#2025-05-26| 359.09
#2025-05-27| 358.18
#2025-05-28| 368.18
#2025-05-29| .
#2025-05-30| .
#2025-06-02| 375.45
#2025-06-03| 373.64
#2025-06-04| 375.45
#2025-06-05| .
#2025-06-06| 377.27
#2025-06-09| .
#2025-06-10| 381.82
#2025-06-11| 386.36
#2025-06-12| 384.55
#2025-06-13| 376.36
#2025-06-16| 375.45
#2025-06-17| 365.45
#2025-06-18| 372.73
#2025-06-19| 380.91
#2025-06-20| 368.18
#2025-06-23| 381.82
#2025-06-24| 371.82
#2025-06-25| 374.55
#2025-06-26| 367.27
#2025-06-27| 374.55
#2025-06-30| 378.18
#2025-07-01| 375.45
#2025-07-02| 378.18
#2025-07-03| 380.00
#2025-07-04| 377.27
#2025-07-07| 371.82
#2025-07-08| 370.91
#2025-07-09| 368.18
#2025-07-10| 372.73
#2025-07-11| 381.82
#2025-07-14| 377.27
#2025-07-15| 381.82
#2025-07-16| 380.00
#2025-07-17| 372.73
#2025-07-18| 373.64
#2025-07-21| 375.45
#2025-07-22| 371.82
#2025-07-23| 376.36
#2025-07-24| 381.82
#2025-07-25| 377.27
#2025-07-28| 374.55
#2025-07-29| 371.82
#2025-07-30| 369.09
#2025-07-31| 372.73
#2025-08-01| 365.45
#2025-08-04| 366.36
#2025-08-05| 368.18
#2025-08-06| 367.27
#2025-08-07| 372.73
#2025-08-08| 372.73
#2025-08-11| 373.64
#2025-08-12| 373.64
#2025-08-13| 372.73
#2025-08-14| 370.91
#2025-08-15| 374.55
#2025-08-18| 368.18
#2025-08-19| 374.55
#2025-08-20| 375.45
#2025-08-21| 377.27
#2025-08-22| 372.73
#2025-08-25| 371.82
#2025-08-26| 370.91
#2025-08-27| 379.09
#2025-08-28| 386.36
#2025-08-29| 397.27
#2025-09-01| 416.36
#2025-09-02| 420.00
#2025-09-03| 411.82
#2025-09-04| 412.73
#2025-09-05| 400.91
#2025-09-08| 397.27
#2025-09-09| 404.55
#2025-09-10| 410.91
#2025-09-11| 405.45
#2025-09-12| 409.09
#2025-09-15| 416.36
#2025-09-16| 415.45
#2025-09-17| 418.18
#2025-09-18| 412.73
#2025-09-19| 419.09
#2025-09-22| 421.82
#2025-09-23| 425.45
#2025-09-24| 430.00
#2025-09-25| 429.09
#2025-09-26| 423.64
#2025-09-29| 422.73
#2025-09-30| 422.73
#2025-10-01| 444.55
#2025-10-02| 449.09
#2025-10-03| 447.27
#2025-10-06| 452.73
#2025-10-07| 456.82
#2025-10-08| 463.64
#2025-10-09| 472.73
#2025-10-10| 477.27
#2025-10-13| 468.18
#2025-10-14| 461.36
#2025-10-15| 451.82
#2025-10-16| 441.82
#2025-10-17| 459.09
#2025-10-20| 454.55
#2025-10-21| 454.55
#2025-10-22| 456.82
#2025-10-23| 461.36
#2025-10-24| 472.73
#2025-10-27| 472.73
#2025-10-28| 465.91
#2025-10-29| 472.73
#2025-10-30| 472.73
#2025-10-31| 490.91
#2025-11-03| 490.91
#2025-11-04| 500.00
#2025-11-05| 493.18
#2025-11-06| 495.45
#2025-11-07| 475.00
#2025-11-10| 470.45
#2025-11-11| 470.45
#2025-11-12| 468.18
#2025-11-13| 468.18
#2025-11-14| 468.18
#2025-11-17| 461.36
#2025-11-18| 465.91
#2025-11-19| 456.82
#2025-11-20| 459.09
#2025-11-21| 454.55
#2025-11-24| 456.82
#2025-11-25| 454.55
#2025-11-26| 468.18
#2025-11-27| 481.82
#2025-11-28| 463.64
#2025-12-01| 472.73
#2025-12-02| 470.45
#2025-12-03| 475.00
#2025-12-04| 470.45
#2025-12-05| 470.45
#2025-12-08| 459.09
#2025-12-09| 454.55
#2025-12-10| 459.09
#2025-12-11| 461.36
#2025-12-12| 465.91
#2025-12-15| 472.73
#2025-12-16| 468.18
#2025-12-17| 468.18
#2025-12-18| 461.36
#2025-12-19| 465.91
#2025-12-22| 468.18
#2025-12-23| 468.18
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29| 472.73
#2025-12-30| 488.64
#2025-12-31| .
#2026-01-01| .
#2026-01-02| 495.45
#2026-01-05| 493.18
#2026-01-06| 511.36
#2026-01-07| 536.36
#2026-01-08| 522.73
#2026-01-09| 509.09
#2026-01-12| 531.82
#2026-01-13| 540.91
#2026-01-14| 529.55
#2026-01-15| 536.36
#2026-01-16| 534.09
#2026-01-19| 506.82
#2026-01-20| 513.64
#2026-01-21| 520.45
#2026-01-22| 536.36
#2026-01-23| 534.09
#2026-01-26| 529.55
#2026-01-27| 527.27
#2026-01-28| 538.64
#2026-01-29| 518.18
#2026-01-30| 520.45
#2026-02-02| 518.18
#2026-02-03| 504.55
#2026-02-04| 500.00
#2026-02-05| 477.27
#2026-02-06| 477.27
#2026-02-09| 477.27
#2026-02-10| 479.55
#2026-02-11| 470.45
#2026-02-12| 465.91
#2026-02-13| 454.55
#2026-02-16| 456.82
#2026-02-17| 456.82
#2026-02-18| 454.55
#2026-02-19| 461.36
#2026-02-20| 461.36
#2026-02-23| 454.55
#2026-02-24| 454.55
#2026-02-25| 454.55
#2026-02-26| 456.82
#2026-02-27| 454.55
#2026-03-02| 450.00
#2026-03-03| 461.36
#2026-03-04| 459.09
#2026-03-05| 459.09
#2026-03-06| 453.64
#2026-03-09| 436.36
#2026-03-10| 436.36
#2026-03-11| 434.55
#2026-03-12| 433.64
#2026-03-13| 426.36
#2026-03-16| 426.36
#2026-03-17| 431.82
#2026-03-18| 444.55
#2026-03-19| 425.45
#2026-03-20| 423.64
#2026-03-23| 434.55
#2026-03-24| 436.36
#2026-03-25| 440.00
#2026-03-26| 436.36
#2026-03-27| 440.00
#2026-03-30| 440.00
#2026-03-31| 431.82
#2026-04-01| 440.91
#2026-04-02| .
#2026-04-03| .
#2026-04-06| .
#2026-04-07| 431.82
#2026-04-08| 440.00
#2026-04-09| 436.36
#2026-04-10| 433.64
#2026-04-13| 440.00
#2026-04-14| 444.55