Table Data - OMX Copenhagen Medical Equipment and Services Gross Index
| Title | OMX Copenhagen Medical Equipment and Services Gross Index |
|---|---|
| Series ID | NASDAQCX201020GI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2008-11-17 to 2026-04-01 |
| Last Updated | 2026-04-01 10:41 PM CDT |
| Notes | For more information about this series, see: CX201020GI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2008-11-17 | 11.84 |
| 2008-11-18 | 11.69 |
| 2008-11-19 | 10.77 |
| 2008-11-20 | 9.23 |
| 2008-11-21 | . |
| 2008-11-24 | 11.07 |
| 2008-11-25 | 10.92 |
| 2008-11-26 | 11.07 |
| 2008-11-27 | . |
| 2008-11-28 | 10.77 |
| 2008-12-01 | 10.77 |
| 2008-12-02 | 10.61 |
| 2008-12-03 | 10.77 |
| 2008-12-04 | 10.77 |
| 2008-12-05 | 10.31 |
| 2008-12-08 | 10.61 |
| 2008-12-09 | 10.61 |
| 2008-12-10 | 10.61 |
| 2008-12-11 | . |
| 2008-12-12 | 10.15 |
| 2008-12-15 | 9.54 |
| 2008-12-16 | 9.69 |
| 2008-12-17 | 9.23 |
| 2008-12-18 | 12.31 |
| 2008-12-19 | 11.69 |
| 2008-12-22 | 11.84 |
| 2008-12-23 | 12.46 |
| 2008-12-24 | . |
| 2008-12-25 | . |
| 2008-12-26 | . |
| 2008-12-29 | 13.38 |
| 2008-12-30 | 13.38 |
| 2008-12-31 | . |
| 2009-01-01 | . |
| 2009-01-02 | 13.69 |
| 2009-01-05 | 13.84 |
| 2009-01-06 | 13.84 |
| 2009-01-07 | 13.54 |
| 2009-01-08 | 13.38 |
| 2009-01-09 | 13.54 |
| 2009-01-12 | 13.69 |
| 2009-01-13 | 13.38 |
| 2009-01-14 | 12.77 |
| 2009-01-15 | 12.92 |
| 2009-01-16 | 12.92 |
| 2009-01-19 | . |
| 2009-01-20 | 13.84 |
| 2009-01-21 | 13.84 |
| 2009-01-22 | 13.84 |
| 2009-01-23 | 14.00 |
| 2009-01-26 | 14.00 |
| 2009-01-27 | 14.00 |
| 2009-01-28 | 14.15 |
| 2009-01-29 | 14.00 |
| 2009-01-30 | 14.15 |
| 2009-02-02 | 13.54 |
| 2009-02-03 | 13.54 |
| 2009-02-04 | 13.38 |
| 2009-02-05 | 13.23 |
| 2009-02-06 | 13.23 |
| 2009-02-09 | 13.38 |
| 2009-02-10 | 13.23 |
| 2009-02-11 | 13.38 |
| 2009-02-12 | 13.07 |
| 2009-02-13 | 13.69 |
| 2009-02-16 | . |
| 2009-02-17 | 13.07 |
| 2009-02-18 | 13.07 |
| 2009-02-19 | 12.92 |
| 2009-02-20 | 12.61 |
| 2009-02-23 | 12.46 |
| 2009-02-24 | 12.31 |
| 2009-02-25 | 12.46 |
| 2009-02-26 | 12.61 |
| 2009-02-27 | 12.31 |
| 2009-03-02 | 11.84 |
| 2009-03-03 | 11.84 |
| 2009-03-04 | 12.00 |
| 2009-03-05 | 11.07 |
| 2009-03-06 | 10.92 |
| 2009-03-09 | . |
| 2009-03-10 | 11.69 |
| 2009-03-11 | 11.54 |
| 2009-03-12 | 11.54 |
| 2009-03-13 | 11.23 |
| 2009-03-16 | 11.38 |
| 2009-03-17 | 10.92 |
| 2009-03-18 | 11.23 |
| 2009-03-19 | 11.23 |
| 2009-03-20 | 11.69 |
| 2009-03-23 | 11.69 |
| 2009-03-24 | 12.31 |
| 2009-03-25 | 12.15 |
| 2009-03-26 | 12.00 |
| 2009-03-27 | 12.31 |
| 2009-03-30 | 12.15 |
| 2009-03-31 | 12.15 |
| 2009-04-01 | 12.15 |
| 2009-04-02 | 12.31 |
| 2009-04-03 | 11.84 |
| 2009-04-06 | 12.15 |
| 2009-04-07 | 11.69 |
| 2009-04-08 | 12.00 |
| 2009-04-09 | . |
| 2009-04-10 | . |
| 2009-04-13 | . |
| 2009-04-14 | 12.00 |
| 2009-04-15 | 11.84 |
| 2009-04-16 | 12.15 |
| 2009-04-17 | 12.31 |
| 2009-04-20 | 12.31 |
| 2009-04-21 | 12.15 |
| 2009-04-22 | 11.84 |
| 2009-04-23 | 11.69 |
| 2009-04-24 | 11.38 |
| 2009-04-27 | 11.54 |
| 2009-04-28 | 11.54 |
| 2009-04-29 | 11.54 |
| 2009-04-30 | 12.00 |
| 2009-05-01 | . |
| 2009-05-04 | 13.07 |
| 2009-05-05 | 12.46 |
| 2009-05-06 | 12.92 |
| 2009-05-07 | 13.69 |
| 2009-05-08 | . |
| 2009-05-11 | 13.84 |
| 2009-05-12 | 14.15 |
| 2009-05-13 | 14.00 |
| 2009-05-14 | 14.00 |
| 2009-05-15 | 13.84 |
| 2009-05-18 | 14.00 |
| 2009-05-19 | 14.15 |
| 2009-05-20 | 14.15 |
| 2009-05-21 | . |
| 2009-05-22 | . |
| 2009-05-25 | . |
| 2009-05-26 | 14.15 |
| 2009-05-27 | 13.84 |
| 2009-05-28 | 13.84 |
| 2009-05-29 | 13.23 |
| 2009-06-01 | . |
| 2009-06-02 | 14.00 |
| 2009-06-03 | 13.84 |
| 2009-06-04 | 13.84 |
| 2009-06-05 | . |
| 2009-06-08 | 13.69 |
| 2009-06-09 | 13.84 |
| 2009-06-10 | 13.84 |
| 2009-06-11 | 14.15 |
| 2009-06-12 | 14.15 |
| 2009-06-15 | 13.84 |
| 2009-06-16 | 13.84 |
| 2009-06-17 | 13.69 |
| 2009-06-18 | 13.54 |
| 2009-06-19 | 13.69 |
| 2009-06-22 | 13.38 |
| 2009-06-23 | 13.07 |
| 2009-06-24 | 13.23 |
| 2009-06-25 | 13.23 |
| 2009-06-26 | 13.54 |
| 2009-06-29 | 13.23 |
| 2009-06-30 | 13.38 |
| 2009-07-01 | 13.69 |
| 2009-07-02 | 13.69 |
| 2009-07-03 | . |
| 2009-07-06 | 13.84 |
| 2009-07-07 | 13.84 |
| 2009-07-08 | 14.00 |
| 2009-07-09 | 14.30 |
| 2009-07-10 | 14.46 |
| 2009-07-13 | 14.61 |
| 2009-07-14 | 14.30 |
| 2009-07-15 | 14.30 |
| 2009-07-16 | 14.30 |
| 2009-07-17 | 14.00 |
| 2009-07-20 | 14.30 |
| 2009-07-21 | 14.61 |
| 2009-07-22 | 14.61 |
| 2009-07-23 | 14.61 |
| 2009-07-24 | 14.61 |
| 2009-07-27 | 14.61 |
| 2009-07-28 | 14.61 |
| 2009-07-29 | 14.61 |
| 2009-07-30 | 14.61 |
| 2009-07-31 | 14.46 |
| 2009-08-03 | 14.46 |
| 2009-08-04 | 14.46 |
| 2009-08-05 | 14.61 |
| 2009-08-06 | 14.77 |
| 2009-08-07 | 14.46 |
| 2009-08-10 | 14.61 |
| 2009-08-11 | 14.61 |
| 2009-08-12 | 14.77 |
| 2009-08-13 | 14.77 |
| 2009-08-14 | 14.46 |
| 2009-08-17 | 14.30 |
| 2009-08-18 | 14.15 |
| 2009-08-19 | 14.30 |
| 2009-08-20 | 13.38 |
| 2009-08-21 | 13.38 |
| 2009-08-24 | 14.15 |
| 2009-08-25 | 13.84 |
| 2009-08-26 | 14.00 |
| 2009-08-27 | 13.69 |
| 2009-08-28 | 13.38 |
| 2009-08-31 | 13.54 |
| 2009-09-01 | 13.38 |
| 2009-09-02 | 13.38 |
| 2009-09-03 | 13.38 |
| 2009-09-04 | 13.23 |
| 2009-09-07 | . |
| 2009-09-08 | 12.77 |
| 2009-09-09 | 12.92 |
| 2009-09-10 | 13.23 |
| 2009-09-11 | 14.15 |
| 2009-09-14 | 13.84 |
| 2009-09-15 | 14.00 |
| 2009-09-16 | 13.69 |
| 2009-09-17 | 13.69 |
| 2009-09-18 | 13.69 |
| 2009-09-21 | 13.54 |
| 2009-09-22 | 13.54 |
| 2009-09-23 | 13.84 |
| 2009-09-24 | 13.54 |
| 2009-09-25 | 13.38 |
| 2009-09-28 | 13.23 |
| 2009-09-29 | 13.07 |
| 2009-09-30 | 13.07 |
| 2009-10-01 | 12.92 |
| 2009-10-02 | 12.92 |
| 2009-10-05 | 12.61 |
| 2009-10-06 | 12.92 |
| 2009-10-07 | 12.92 |
| 2009-10-08 | 13.07 |
| 2009-10-09 | 13.07 |
| 2009-10-12 | 12.77 |
| 2009-10-13 | 12.61 |
| 2009-10-14 | 12.46 |
| 2009-10-15 | 12.61 |
| 2009-10-16 | 12.61 |
| 2009-10-19 | 12.61 |
| 2009-10-20 | 12.31 |
| 2009-10-21 | 12.31 |
| 2009-10-22 | 12.15 |
| 2009-10-23 | 12.15 |
| 2009-10-26 | 12.15 |
| 2009-10-27 | 12.00 |
| 2009-10-28 | 11.54 |
| 2009-10-29 | 12.00 |
| 2009-10-30 | 11.84 |
| 2009-11-02 | 11.69 |
| 2009-11-03 | 11.54 |
| 2009-11-04 | 11.69 |
| 2009-11-05 | 12.31 |
| 2009-11-06 | 12.31 |
| 2009-11-09 | 12.31 |
| 2009-11-10 | 12.31 |
| 2009-11-11 | 12.15 |
| 2009-11-12 | 13.07 |
| 2009-11-13 | 13.38 |
| 2009-11-16 | 14.61 |
| 2009-11-17 | 14.15 |
| 2009-11-18 | 13.84 |
| 2009-11-19 | 13.84 |
| 2009-11-20 | 13.84 |
| 2009-11-23 | 13.84 |
| 2009-11-24 | 13.84 |
| 2009-11-25 | 13.84 |
| 2009-11-26 | . |
| 2009-11-27 | 13.69 |
| 2009-11-30 | 13.54 |
| 2009-12-01 | 13.54 |
| 2009-12-02 | 13.69 |
| 2009-12-03 | 13.84 |
| 2009-12-04 | 14.15 |
| 2009-12-07 | 15.84 |
| 2009-12-08 | 15.54 |
| 2009-12-09 | 15.69 |
| 2009-12-10 | 15.69 |
| 2009-12-11 | 15.69 |
| 2009-12-14 | 15.84 |
| 2009-12-15 | 15.84 |
| 2009-12-16 | 16.92 |
| 2009-12-17 | 17.38 |
| 2009-12-18 | 18.61 |
| 2009-12-21 | 20.77 |
| 2009-12-22 | 20.15 |
| 2009-12-23 | 19.84 |
| 2009-12-24 | . |
| 2009-12-25 | . |
| 2009-12-28 | 18.92 |
| 2009-12-29 | 19.07 |
| 2009-12-30 | 19.23 |
| 2009-12-31 | . |
| 2010-01-01 | . |
| 2010-01-04 | 19.53 |
| 2010-01-05 | 20.00 |
| 2010-01-06 | . |
| 2010-01-07 | 19.38 |
| 2010-01-08 | 19.69 |
| 2010-01-11 | 19.38 |
| 2010-01-12 | 19.07 |
| 2010-01-13 | 19.23 |
| 2010-01-14 | 19.53 |
| 2010-01-15 | 19.53 |
| 2010-01-18 | . |
| 2010-01-19 | 19.53 |
| 2010-01-20 | 19.53 |
| 2010-01-21 | 20.46 |
| 2010-01-22 | 20.61 |
| 2010-01-25 | 20.77 |
| 2010-01-26 | 20.77 |
| 2010-01-27 | 20.46 |
| 2010-01-28 | 20.46 |
| 2010-01-29 | 20.46 |
| 2010-02-01 | 20.30 |
| 2010-02-02 | 20.61 |
| 2010-02-03 | 21.07 |
| 2010-02-04 | 22.92 |
| 2010-02-05 | 22.76 |
| 2010-02-08 | 22.61 |
| 2010-02-09 | 22.46 |
| 2010-02-10 | 22.46 |
| 2010-02-11 | 22.30 |
| 2010-02-12 | 22.30 |
| 2010-02-15 | . |
| 2010-02-16 | 22.15 |
| 2010-02-17 | 22.61 |
| 2010-02-18 | 22.92 |
| 2010-02-19 | 23.23 |
| 2010-02-22 | 24.30 |
| 2010-02-23 | 24.15 |
| 2010-02-24 | 23.84 |
| 2010-02-25 | 23.38 |
| 2010-02-26 | 23.38 |
| 2010-03-01 | 23.38 |
| 2010-03-02 | 23.53 |
| 2010-03-03 | 23.84 |
| 2010-03-04 | 24.30 |
| 2010-03-05 | 24.46 |
| 2010-03-08 | 24.46 |
| 2010-03-09 | 24.30 |
| 2010-03-10 | 23.84 |
| 2010-03-11 | 27.69 |
| 2010-03-12 | 26.92 |
| 2010-03-15 | 26.15 |
| 2010-03-16 | 26.76 |
| 2010-03-17 | 26.92 |
| 2010-03-18 | 27.07 |
| 2010-03-19 | 26.92 |
| 2010-03-22 | 27.07 |
| 2010-03-23 | 26.61 |
| 2010-03-24 | 26.76 |
| 2010-03-25 | 26.15 |
| 2010-03-26 | 26.30 |
| 2010-03-29 | 26.61 |
| 2010-03-30 | 26.30 |
| 2010-03-31 | 26.30 |
| 2010-04-01 | . |
| 2010-04-02 | . |
| 2010-04-05 | . |
| 2010-04-06 | 26.30 |
| 2010-04-07 | 25.84 |
| 2010-04-08 | 25.69 |
| 2010-04-09 | 26.15 |
| 2010-04-12 | 26.15 |
| 2010-04-13 | 26.15 |
| 2010-04-14 | 26.15 |
| 2010-04-15 | 26.15 |
| 2010-04-16 | 26.30 |
| 2010-04-19 | 26.15 |
| 2010-04-20 | 26.30 |
| 2010-04-21 | 26.76 |
| 2010-04-22 | 26.76 |
| 2010-04-23 | 27.41 |
| 2010-04-26 | 29.62 |
| 2010-04-27 | 29.28 |
| 2010-04-28 | 28.60 |
| 2010-04-29 | 27.24 |
| 2010-04-30 | . |
| 2010-05-03 | 27.92 |
| 2010-05-04 | 27.92 |
| 2010-05-05 | 27.58 |
| 2010-05-06 | 27.07 |
| 2010-05-07 | 24.69 |
| 2010-05-10 | 26.39 |
| 2010-05-11 | 26.22 |
| 2010-05-12 | 25.71 |
| 2010-05-13 | . |
| 2010-05-14 | . |
| 2010-05-17 | 24.52 |
| 2010-05-18 | 25.20 |
| 2010-05-19 | 24.52 |
| 2010-05-20 | 23.50 |
| 2010-05-21 | 23.15 |
| 2010-05-24 | . |
| 2010-05-25 | 22.47 |
| 2010-05-26 | 24.35 |
| 2010-05-27 | 24.18 |
| 2010-05-28 | 24.01 |
| 2010-05-31 | . |
| 2010-06-01 | 23.84 |
| 2010-06-02 | 24.18 |
| 2010-06-03 | 24.01 |
| 2010-06-04 | 24.35 |
| 2010-06-07 | 24.18 |
| 2010-06-08 | 24.35 |
| 2010-06-09 | 24.35 |
| 2010-06-10 | 24.18 |
| 2010-06-11 | 24.69 |
| 2010-06-14 | 24.86 |
| 2010-06-15 | 25.03 |
| 2010-06-16 | 25.20 |
| 2010-06-17 | 25.20 |
| 2010-06-18 | 25.37 |
| 2010-06-21 | 25.71 |
| 2010-06-22 | 25.37 |
| 2010-06-23 | 25.88 |
| 2010-06-24 | 25.71 |
| 2010-06-25 | 25.37 |
| 2010-06-28 | 25.54 |
| 2010-06-29 | 24.69 |
| 2010-06-30 | 25.20 |
| 2010-07-01 | 24.52 |
| 2010-07-02 | 24.86 |
| 2010-07-05 | 24.69 |
| 2010-07-06 | 25.03 |
| 2010-07-07 | 24.69 |
| 2010-07-08 | 25.37 |
| 2010-07-09 | 25.37 |
| 2010-07-12 | 25.37 |
| 2010-07-13 | 25.03 |
| 2010-07-14 | 25.03 |
| 2010-07-15 | 24.69 |
| 2010-07-16 | 24.69 |
| 2010-07-19 | 25.03 |
| 2010-07-20 | 24.86 |
| 2010-07-21 | 24.69 |
| 2010-07-22 | 24.69 |
| 2010-07-23 | 24.86 |
| 2010-07-26 | 24.86 |
| 2010-07-27 | 25.20 |
| 2010-07-28 | 25.54 |
| 2010-07-29 | 26.22 |
| 2010-07-30 | 26.39 |
| 2010-08-02 | 26.73 |
| 2010-08-03 | 26.22 |
| 2010-08-04 | 26.05 |
| 2010-08-05 | 26.56 |
| 2010-08-06 | 26.39 |
| 2010-08-09 | 26.22 |
| 2010-08-10 | 26.56 |
| 2010-08-11 | 26.39 |
| 2010-08-12 | 25.71 |
| 2010-08-13 | 25.71 |
| 2010-08-16 | 25.54 |
| 2010-08-17 | 25.88 |
| 2010-08-18 | 25.20 |
| 2010-08-19 | 24.86 |
| 2010-08-20 | 24.18 |
| 2010-08-23 | 24.18 |
| 2010-08-24 | 22.81 |
| 2010-08-25 | 22.81 |
| 2010-08-26 | 24.69 |
| 2010-08-27 | 24.69 |
| 2010-08-30 | 24.35 |
| 2010-08-31 | 24.18 |
| 2010-09-01 | 24.18 |
| 2010-09-02 | 24.18 |
| 2010-09-03 | 24.52 |
| 2010-09-06 | 24.52 |
| 2010-09-07 | 24.35 |
| 2010-09-08 | 24.01 |
| 2010-09-09 | 24.35 |
| 2010-09-10 | 24.01 |
| 2010-09-13 | 24.35 |
| 2010-09-14 | 24.18 |
| 2010-09-15 | 24.01 |
| 2010-09-16 | 23.84 |
| 2010-09-17 | 24.52 |
| 2010-09-20 | 25.03 |
| 2010-09-21 | 25.54 |
| 2010-09-22 | 25.37 |
| 2010-09-23 | 25.71 |
| 2010-09-24 | 26.05 |
| 2010-09-27 | 26.39 |
| 2010-09-28 | 26.39 |
| 2010-09-29 | 25.88 |
| 2010-09-30 | 25.88 |
| 2010-10-01 | 25.71 |
| 2010-10-04 | 25.71 |
| 2010-10-05 | 25.88 |
| 2010-10-06 | 25.88 |
| 2010-10-07 | 26.05 |
| 2010-10-08 | 26.39 |
| 2010-10-11 | 26.73 |
| 2010-10-12 | 26.39 |
| 2010-10-13 | 26.22 |
| 2010-10-14 | 26.39 |
| 2010-10-15 | 25.54 |
| 2010-10-18 | 25.20 |
| 2010-10-19 | 26.05 |
| 2010-10-20 | 26.05 |
| 2010-10-21 | 26.22 |
| 2010-10-22 | 26.39 |
| 2010-10-25 | 26.39 |
| 2010-10-26 | 26.56 |
| 2010-10-27 | 26.22 |
| 2010-10-28 | 26.22 |
| 2010-10-29 | 26.22 |
| 2010-11-01 | 26.56 |
| 2010-11-02 | 28.43 |
| 2010-11-03 | 28.09 |
| 2010-11-04 | 27.75 |
| 2010-11-05 | 27.24 |
| 2010-11-08 | 27.92 |
| 2010-11-09 | 27.58 |
| 2010-11-10 | 27.75 |
| 2010-11-11 | 27.58 |
| 2010-11-12 | 27.92 |
| 2010-11-15 | 28.09 |
| 2010-11-16 | 28.09 |
| 2010-11-17 | 28.09 |
| 2010-11-18 | 27.58 |
| 2010-11-19 | 26.73 |
| 2010-11-22 | 26.39 |
| 2010-11-23 | 26.39 |
| 2010-11-24 | 26.39 |
| 2010-11-25 | . |
| 2010-11-26 | . |
| 2010-11-29 | 25.20 |
| 2010-11-30 | 25.88 |
| 2010-12-01 | 25.54 |
| 2010-12-02 | 25.54 |
| 2010-12-03 | 25.71 |
| 2010-12-06 | 26.22 |
| 2010-12-07 | 26.73 |
| 2010-12-08 | 26.39 |
| 2010-12-09 | 26.05 |
| 2010-12-10 | 26.05 |
| 2010-12-13 | 25.88 |
| 2010-12-14 | 25.54 |
| 2010-12-15 | 25.54 |
| 2010-12-16 | 25.20 |
| 2010-12-17 | 25.20 |
| 2010-12-20 | 25.20 |
| 2010-12-21 | 25.20 |
| 2010-12-22 | 25.37 |
| 2010-12-23 | 25.37 |
| 2010-12-24 | . |
| 2010-12-27 | 25.54 |
| 2010-12-28 | 25.20 |
| 2010-12-29 | 25.37 |
| 2010-12-30 | 25.20 |
| 2010-12-31 | . |
| 2011-01-03 | 25.20 |
| 2011-01-04 | 25.54 |
| 2011-01-05 | 25.20 |
| 2011-01-06 | 25.37 |
| 2011-01-07 | 25.37 |
| 2011-01-10 | 25.37 |
| 2011-01-11 | 25.20 |
| 2011-01-12 | 25.03 |
| 2011-01-13 | 24.86 |
| 2011-01-14 | 24.86 |
| 2011-01-17 | 24.86 |
| 2011-01-18 | 24.69 |
| 2011-01-19 | 24.52 |
| 2011-01-20 | 24.52 |
| 2011-01-21 | 24.35 |
| 2011-01-24 | 24.52 |
| 2011-01-25 | 24.18 |
| 2011-01-26 | 23.84 |
| 2011-01-27 | 23.84 |
| 2011-01-28 | 23.84 |
| 2011-01-31 | 24.01 |
| 2011-02-01 | 23.67 |
| 2011-02-02 | 24.01 |
| 2011-02-03 | 23.84 |
| 2011-02-04 | 24.01 |
| 2011-02-07 | 24.86 |
| 2011-02-08 | 24.35 |
| 2011-02-09 | 24.52 |
| 2011-02-10 | 24.69 |
| 2011-02-11 | 24.01 |
| 2011-02-14 | 23.84 |
| 2011-02-15 | 24.01 |
| 2011-02-16 | 24.01 |
| 2011-02-17 | 24.01 |
| 2011-02-18 | 24.01 |
| 2011-02-21 | . |
| 2011-02-22 | 23.67 |
| 2011-02-23 | 22.81 |
| 2011-02-24 | 22.98 |
| 2011-02-25 | 22.98 |
| 2011-02-28 | 23.15 |
| 2011-03-01 | 23.15 |
| 2011-03-02 | 22.98 |
| 2011-03-03 | 22.98 |
| 2011-03-04 | 22.98 |
| 2011-03-07 | 23.32 |
| 2011-03-08 | 23.67 |
| 2011-03-09 | 23.32 |
| 2011-03-10 | 22.81 |
| 2011-03-11 | 22.30 |
| 2011-03-14 | 21.28 |
| 2011-03-15 | 20.77 |
| 2011-03-16 | 21.45 |
| 2011-03-17 | 21.96 |
| 2011-03-18 | 22.64 |
| 2011-03-21 | 23.15 |
| 2011-03-22 | 21.45 |
| 2011-03-23 | 21.11 |
| 2011-03-24 | 20.43 |
| 2011-03-25 | 19.92 |
| 2011-03-28 | 20.43 |
| 2011-03-29 | . |
| 2011-03-30 | 19.92 |
| 2011-03-31 | 19.75 |
| 2011-04-01 | 19.92 |
| 2011-04-04 | 19.58 |
| 2011-04-05 | 20.09 |
| 2011-04-06 | 20.26 |
| 2011-04-07 | 19.75 |
| 2011-04-08 | 19.92 |
| 2011-04-11 | 19.75 |
| 2011-04-12 | 19.75 |
| 2011-04-13 | 20.09 |
| 2011-04-14 | 20.09 |
| 2011-04-15 | 20.09 |
| 2011-04-18 | 19.92 |
| 2011-04-19 | 19.92 |
| 2011-04-20 | 19.92 |
| 2011-04-21 | . |
| 2011-04-22 | . |
| 2011-04-25 | . |
| 2011-04-26 | 19.75 |
| 2011-04-27 | 20.09 |
| 2011-04-28 | 19.75 |
| 2011-04-29 | 20.26 |
| 2011-05-02 | 20.26 |
| 2011-05-03 | 20.09 |
| 2011-05-04 | 20.09 |
| 2011-05-05 | 20.09 |
| 2011-05-06 | 19.75 |
| 2011-05-09 | 19.92 |
| 2011-05-10 | 19.92 |
| 2011-05-11 | 19.92 |
| 2011-05-12 | 19.92 |
| 2011-05-13 | 19.92 |
| 2011-05-16 | 20.09 |
| 2011-05-17 | 19.41 |
| 2011-05-18 | 19.41 |
| 2011-05-19 | 19.07 |
| 2011-05-20 | . |
| 2011-05-23 | 18.90 |
| 2011-05-24 | 18.56 |
| 2011-05-25 | 18.73 |
| 2011-05-26 | 18.73 |
| 2011-05-27 | 18.73 |
| 2011-05-30 | . |
| 2011-05-31 | 18.90 |
| 2011-06-01 | 19.07 |
| 2011-06-02 | . |
| 2011-06-03 | . |
| 2011-06-06 | . |
| 2011-06-07 | 18.73 |
| 2011-06-08 | 18.56 |
| 2011-06-09 | 18.56 |
| 2011-06-10 | 18.39 |
| 2011-06-13 | . |
| 2011-06-14 | 18.39 |
| 2011-06-15 | 18.39 |
| 2011-06-16 | 17.37 |
| 2011-06-17 | 17.37 |
| 2011-06-20 | 16.68 |
| 2011-06-21 | 16.68 |
| 2011-06-22 | 16.51 |
| 2011-06-23 | 16.51 |
| 2011-06-24 | 16.34 |
| 2011-06-27 | 15.83 |
| 2011-06-28 | 16.00 |
| 2011-06-29 | 16.51 |
| 2011-06-30 | 16.68 |
| 2011-07-01 | 17.20 |
| 2011-07-04 | 1008.84 |
| 2011-07-05 | 17.20 |
| 2011-07-06 | 17.20 |
| 2011-07-07 | 16.86 |
| 2011-07-08 | 16.68 |
| 2011-07-11 | 16.68 |
| 2011-07-12 | 16.34 |
| 2011-07-13 | 16.51 |
| 2011-07-14 | 16.17 |
| 2011-07-15 | 16.17 |
| 2011-07-18 | 16.00 |
| 2011-07-19 | 16.00 |
| 2011-07-20 | 16.17 |
| 2011-07-21 | 15.66 |
| 2011-07-22 | 16.34 |
| 2011-07-25 | 16.34 |
| 2011-07-26 | 16.51 |
| 2011-07-27 | 16.34 |
| 2011-07-28 | 16.17 |
| 2011-07-29 | 16.34 |
| 2011-08-01 | 16.51 |
| 2011-08-02 | 16.17 |
| 2011-08-03 | 15.49 |
| 2011-08-04 | 14.98 |
| 2011-08-05 | 14.64 |
| 2011-08-08 | 13.11 |
| 2011-08-09 | 13.45 |
| 2011-08-10 | 13.28 |
| 2011-08-11 | 13.62 |
| 2011-08-12 | 13.62 |
| 2011-08-15 | 13.96 |
| 2011-08-16 | 13.96 |
| 2011-08-17 | 14.30 |
| 2011-08-18 | 13.62 |
| 2011-08-19 | 13.28 |
| 2011-08-22 | 13.79 |
| 2011-08-23 | 14.13 |
| 2011-08-24 | 13.28 |
| 2011-08-25 | 10.05 |
| 2011-08-26 | 8.51 |
| 2011-08-29 | 9.19 |
| 2011-08-30 | 9.36 |
| 2011-08-31 | 9.02 |
| 2011-09-01 | 8.85 |
| 2011-09-02 | 8.51 |
| 2011-09-05 | 8.34 |
| 2011-09-06 | 8.34 |
| 2011-09-07 | 8.51 |
| 2011-09-08 | 8.68 |
| 2011-09-09 | 8.34 |
| 2011-09-12 | 7.83 |
| 2011-09-13 | 7.66 |
| 2011-09-14 | 8.00 |
| 2011-09-15 | 8.17 |
| 2011-09-16 | 8.68 |
| 2011-09-19 | 8.17 |
| 2011-09-20 | 8.17 |
| 2011-09-21 | 8.00 |
| 2011-09-22 | 8.00 |
| 2011-09-23 | 7.83 |
| 2011-09-26 | 7.83 |
| 2011-09-27 | 8.17 |
| 2011-09-28 | 8.34 |
| 2011-09-29 | 8.17 |
| 2011-09-30 | 8.34 |
| 2011-10-03 | 8.34 |
| 2011-10-04 | 8.34 |
| 2011-10-05 | 8.17 |
| 2011-10-06 | 8.17 |
| 2011-10-07 | 8.17 |
| 2011-10-10 | 8.17 |
| 2011-10-11 | 8.17 |
| 2011-10-12 | 8.00 |
| 2011-10-13 | 8.00 |
| 2011-10-14 | 8.00 |
| 2011-10-17 | 8.34 |
| 2011-10-18 | 8.00 |
| 2011-10-19 | 8.17 |
| 2011-10-20 | 8.00 |
| 2011-10-21 | 8.17 |
| 2011-10-24 | 8.17 |
| 2011-10-25 | 7.66 |
| 2011-10-26 | 8.00 |
| 2011-10-27 | 8.34 |
| 2011-10-28 | 8.00 |
| 2011-10-31 | 7.83 |
| 2011-11-01 | 7.83 |
| 2011-11-02 | 8.00 |
| 2011-11-03 | 7.83 |
| 2011-11-04 | 7.66 |
| 2011-11-07 | 7.49 |
| 2011-11-08 | 7.66 |
| 2011-11-09 | 7.32 |
| 2011-11-10 | 7.15 |
| 2011-11-11 | 7.32 |
| 2011-11-14 | 7.15 |
| 2011-11-15 | 7.15 |
| 2011-11-16 | 6.64 |
| 2011-11-17 | 6.47 |
| 2011-11-18 | 6.13 |
| 2011-11-21 | 6.47 |
| 2011-11-22 | 6.47 |
| 2011-11-23 | 5.96 |
| 2011-11-24 | 6.13 |
| 2011-11-25 | 6.13 |
| 2011-11-28 | 6.13 |
| 2011-11-29 | 6.13 |
| 2011-11-30 | 6.13 |
| 2011-12-01 | 6.30 |
| 2011-12-02 | 7.32 |
| 2011-12-05 | 8.00 |
| 2011-12-06 | 7.49 |
| 2011-12-07 | 7.83 |
| 2011-12-08 | 7.49 |
| 2011-12-09 | 7.32 |
| 2011-12-12 | 6.81 |
| 2011-12-13 | 7.32 |
| 2011-12-14 | 6.98 |
| 2011-12-15 | 6.98 |
| 2011-12-16 | 6.98 |
| 2011-12-19 | 6.81 |
| 2011-12-20 | 7.15 |
| 2011-12-21 | 7.15 |
| 2011-12-22 | 7.49 |
| 2011-12-23 | 7.66 |
| 2011-12-26 | . |
| 2011-12-27 | 7.83 |
| 2011-12-28 | 7.83 |
| 2011-12-29 | 7.83 |
| 2011-12-30 | 8.17 |
| 2012-01-02 | 8.85 |
| 2012-01-03 | 8.85 |
| 2012-01-04 | 8.34 |
| 2012-01-05 | 8.51 |
| 2012-01-06 | 8.51 |
| 2012-01-09 | 8.51 |
| 2012-01-10 | 8.51 |
| 2012-01-11 | 8.34 |
| 2012-01-12 | 8.34 |
| 2012-01-13 | 8.34 |
| 2012-01-16 | 8.51 |
| 2012-01-17 | 8.34 |
| 2012-01-18 | 8.34 |
| 2012-01-19 | 8.34 |
| 2012-01-20 | 8.34 |
| 2012-01-23 | 8.17 |
| 2012-01-24 | 8.17 |
| 2012-01-25 | 8.17 |
| 2012-01-26 | 8.17 |
| 2012-01-27 | 8.51 |
| 2012-01-30 | 8.51 |
| 2012-01-31 | 8.34 |
| 2012-02-01 | 1090.67 |
| 2012-02-02 | 1101.28 |
| 2012-02-03 | 1105.48 |
| 2012-02-06 | 1104.10 |
| 2012-02-07 | 1102.98 |
| 2012-02-08 | 1099.82 |
| 2012-02-09 | 1099.13 |
| 2012-02-10 | 1106.73 |
| 2012-02-13 | 1113.99 |
| 2012-02-14 | 1119.91 |
| 2012-02-15 | 1131.29 |
| 2012-02-16 | 1130.42 |
| 2012-02-17 | 1116.64 |
| 2012-02-20 | 1119.98 |
| 2012-02-21 | 1133.01 |
| 2012-02-22 | 1132.36 |
| 2012-02-23 | 1138.85 |
| 2012-02-24 | 1134.12 |
| 2012-02-27 | 1129.70 |
| 2012-02-28 | 1153.83 |
| 2012-02-29 | 1162.14 |
| 2012-03-01 | 1153.87 |
| 2012-03-02 | 1141.66 |
| 2012-03-05 | 1144.12 |
| 2012-03-06 | 1128.18 |
| 2012-03-07 | 1142.94 |
| 2012-03-08 | 1149.28 |
| 2012-03-09 | 1172.54 |
| 2012-03-12 | 1169.71 |
| 2012-03-13 | 1172.68 |
| 2012-03-14 | 1167.00 |
| 2012-03-15 | 1149.01 |
| 2012-03-16 | 1155.28 |
| 2012-03-19 | 1153.10 |
| 2012-03-20 | 1161.92 |
| 2012-03-21 | 1169.56 |
| 2012-03-22 | 1163.99 |
| 2012-03-23 | 1169.73 |
| 2012-03-26 | 1192.71 |
| 2012-03-27 | 1182.68 |
| 2012-03-28 | 1192.85 |
| 2012-03-29 | 1181.58 |
| 2012-03-30 | 1187.44 |
| 2012-04-02 | 1218.23 |
| 2012-04-03 | 1238.54 |
| 2012-04-04 | 1221.60 |
| 2012-04-05 | . |
| 2012-04-06 | . |
| 2012-04-09 | . |
| 2012-04-10 | 1208.96 |
| 2012-04-11 | 1199.71 |
| 2012-04-12 | 1225.15 |
| 2012-04-13 | 1216.30 |
| 2012-04-16 | 1225.62 |
| 2012-04-17 | 1235.08 |
| 2012-04-18 | 1244.34 |
| 2012-04-19 | 1243.48 |
| 2012-04-20 | 1242.92 |
| 2012-04-23 | 1213.92 |
| 2012-04-24 | 1214.13 |
| 2012-04-25 | 1211.47 |
| 2012-04-26 | 1244.45 |
| 2012-04-27 | 1241.44 |
| 2012-04-30 | 1248.43 |
| 2012-05-01 | 1247.53 |
| 2012-05-02 | 1238.11 |
| 2012-05-03 | 1263.72 |
| 2012-05-04 | . |
| 2012-05-07 | 1255.22 |
| 2012-05-08 | 1247.48 |
| 2012-05-09 | 1228.14 |
| 2012-05-10 | 1230.12 |
| 2012-05-11 | 1245.45 |
| 2012-05-14 | 1230.57 |
| 2012-05-15 | 1231.71 |
| 2012-05-16 | 1238.70 |
| 2012-05-17 | . |
| 2012-05-18 | . |
| 2012-05-21 | 1236.29 |
| 2012-05-22 | 1241.06 |
| 2012-05-23 | 1224.64 |
| 2012-05-24 | 1240.55 |
| 2012-05-25 | 1248.09 |
| 2012-05-28 | . |
| 2012-05-29 | 1274.25 |
| 2012-05-30 | 1262.80 |
| 2012-05-31 | 1258.51 |
| 2012-06-01 | 1234.00 |
| 2012-06-04 | 1214.95 |
| 2012-06-05 | . |
| 2012-06-06 | 1221.86 |
| 2012-06-07 | 1246.41 |
| 2012-06-08 | 1251.31 |
| 2012-06-11 | 1256.96 |
| 2012-06-12 | 1256.65 |
| 2012-06-13 | 1268.11 |
| 2012-06-14 | 1261.15 |
| 2012-06-15 | 1258.18 |
| 2012-06-18 | 1270.94 |
| 2012-06-19 | 1288.43 |
| 2012-06-20 | 1273.26 |
| 2012-06-21 | 1277.69 |
| 2012-06-22 | 1273.69 |
| 2012-06-25 | 1257.90 |
| 2012-06-26 | 1247.27 |
| 2012-06-27 | 1259.78 |
| 2012-06-28 | 1251.39 |
| 2012-06-29 | 1269.60 |
| 2012-07-02 | 1283.90 |
| 2012-07-03 | 1305.86 |
| 2012-07-04 | 1295.53 |
| 2012-07-05 | 1307.07 |
| 2012-07-06 | 1304.17 |
| 2012-07-09 | 1293.73 |
| 2012-07-10 | 1307.42 |
| 2012-07-11 | 1310.61 |
| 2012-07-12 | 1293.97 |
| 2012-07-13 | 1302.39 |
| 2012-07-16 | 1319.77 |
| 2012-07-17 | 1329.91 |
| 2012-07-18 | 1345.57 |
| 2012-07-19 | 1375.26 |
| 2012-07-20 | 1367.38 |
| 2012-07-23 | 1336.26 |
| 2012-07-24 | 1341.53 |
| 2012-07-25 | 1344.21 |
| 2012-07-26 | 1354.20 |
| 2012-07-27 | 1361.79 |
| 2012-07-30 | 1367.70 |
| 2012-07-31 | 1360.48 |
| 2012-08-01 | 1345.47 |
| 2012-08-02 | 1343.55 |
| 2012-08-03 | 1356.69 |
| 2012-08-06 | 1370.18 |
| 2012-08-07 | 1370.17 |
| 2012-08-08 | 1365.03 |
| 2012-08-09 | 1379.02 |
| 2012-08-10 | 1367.06 |
| 2012-08-13 | 1366.32 |
| 2012-08-14 | 1376.73 |
| 2012-08-15 | 1381.69 |
| 2012-08-16 | 1340.74 |
| 2012-08-17 | 1337.57 |
| 2012-08-20 | 1342.83 |
| 2012-08-21 | 1346.44 |
| 2012-08-22 | 1318.19 |
| 2012-08-23 | 1320.12 |
| 2012-08-24 | 1321.94 |
| 2012-08-27 | 1327.95 |
| 2012-08-28 | 1318.45 |
| 2012-08-29 | 1331.31 |
| 2012-08-30 | 1346.99 |
| 2012-08-31 | 1354.27 |
| 2012-09-03 | 1354.82 |
| 2012-09-04 | 1346.20 |
| 2012-09-05 | 1364.89 |
| 2012-09-06 | 1386.60 |
| 2012-09-07 | 1366.21 |
| 2012-09-10 | 1360.75 |
| 2012-09-11 | 1373.88 |
| 2012-09-12 | 1378.64 |
| 2012-09-13 | 1372.29 |
| 2012-09-14 | 1368.41 |
#2012-09-17|1358.13
#2012-09-18|1354.21
#2012-09-19|1356.79
#2012-09-20|1363.01
#2012-09-21|1371.88
#2012-09-24|1375.85
#2012-09-25|1382.63
#2012-09-26|1373.25
#2012-09-27|1388.79
#2012-09-28|1400.19
#2012-10-01|1404.33
#2012-10-02|1415.20
#2012-10-03|1413.26
#2012-10-04|1410.85
#2012-10-05|1421.83
#2012-10-08|1413.82
#2012-10-09|1407.87
#2012-10-10|1418.66
#2012-10-11|1425.65
#2012-10-12|1424.13
#2012-10-15|1432.09
#2012-10-16|1449.36
#2012-10-17|1434.49
#2012-10-18|1445.55
#2012-10-19|1448.67
#2012-10-22|1436.60
#2012-10-23|1415.02
#2012-10-24|1420.93
#2012-10-25|1427.37
#2012-10-26|1441.05
#2012-10-29|1428.27
#2012-10-30|1428.02
#2012-10-31|1410.90
#2012-11-01|1433.26
#2012-11-02|1422.70
#2012-11-05|1425.37
#2012-11-06|1420.78
#2012-11-07|1420.59
#2012-11-08|1412.65
#2012-11-09|1418.84
#2012-11-12|1411.67
#2012-11-13|1404.14
#2012-11-14|1388.92
#2012-11-15|1376.05
#2012-11-16|1367.42
#2012-11-19|1380.20
#2012-11-20|1388.02
#2012-11-21|1395.80
#2012-11-22|1409.30
#2012-11-23|1417.85
#2012-11-26|1414.18
#2012-11-27|1423.69
#2012-11-28|1416.25
#2012-11-29|1418.72
#2012-11-30|1405.32
#2012-12-03|1417.99
#2012-12-04|1422.40
#2012-12-05|1426.75
#2012-12-06|1437.27
#2012-12-07|1447.12
#2012-12-10|1446.36
#2012-12-11|1458.14
#2012-12-12|1445.50
#2012-12-13|1433.03
#2012-12-14|1441.59
#2012-12-17|1409.52
#2012-12-18|1439.22
#2012-12-19|1439.53
#2012-12-20|1463.74
#2012-12-21|1464.18
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27|1459.41
#2012-12-28|1459.84
#2012-12-31| .
#2013-01-01| .
#2013-01-02|1468.24
#2013-01-03|1470.32
#2013-01-04|1487.30
#2013-01-07|1485.74
#2013-01-08|1493.54
#2013-01-09|1489.75
#2013-01-10|1508.94
#2013-01-11|1491.88
#2013-01-14|1491.69
#2013-01-15|1497.75
#2013-01-16|1501.69
#2013-01-17|1511.84
#2013-01-18|1516.17
#2013-01-21|1512.72
#2013-01-22|1515.27
#2013-01-23|1524.48
#2013-01-24|1518.87
#2013-01-25|1526.81
#2013-01-28|1528.42
#2013-01-29|1529.71
#2013-01-30|1500.80
#2013-01-31|1517.86
#2013-02-01|1523.85
#2013-02-04|1527.07
#2013-02-05|1537.25
#2013-02-06|1529.92
#2013-02-07|1531.87
#2013-02-08|1525.86
#2013-02-11|1511.40
#2013-02-12|1545.03
#2013-02-13|1554.78
#2013-02-14|1536.11
#2013-02-15|1533.52
#2013-02-18|1523.47
#2013-02-19|1552.46
#2013-02-20|1552.28
#2013-02-21|1565.74
#2013-02-22|1572.93
#2013-02-25|1574.00
#2013-02-26|1553.28
#2013-02-27|1542.84
#2013-02-28|1556.97
#2013-03-01|1566.53
#2013-03-04|1576.66
#2013-03-05|1596.80
#2013-03-06|1596.96
#2013-03-07|1621.20
#2013-03-08|1619.45
#2013-03-11|1629.44
#2013-03-12|1631.73
#2013-03-13|1640.21
#2013-03-14|1646.92
#2013-03-15|1652.37
#2013-03-18|1655.41
#2013-03-19|1658.19
#2013-03-20|1658.84
#2013-03-21|1657.75
#2013-03-22|1664.51
#2013-03-25|1671.43
#2013-03-26|1664.65
#2013-03-27|1636.03
#2013-03-28| .
#2013-03-29| .
#2013-04-01| .
#2013-04-02|1694.47
#2013-04-03|1701.32
#2013-04-04|1670.09
#2013-04-05|1653.55
#2013-04-08|1666.25
#2013-04-09|1647.91
#2013-04-10|1659.78
#2013-04-11|1665.26
#2013-04-12|1663.14
#2013-04-15|1667.27
#2013-04-16|1638.71
#2013-04-17|1591.01
#2013-04-18|1584.57
#2013-04-19|1560.51
#2013-04-22|1534.74
#2013-04-23|1561.56
#2013-04-24|1555.57
#2013-04-25|1555.47
#2013-04-26| .
#2013-04-29|1562.26
#2013-04-30|1591.18
#2013-05-01| .
#2013-05-02|1606.18
#2013-05-03|1625.69
#2013-05-06|1631.28
#2013-05-07|1651.60
#2013-05-08|1679.50
#2013-05-09| .
#2013-05-10| .
#2013-05-13|1714.12
#2013-05-14|1718.73
#2013-05-15|1719.52
#2013-05-16|1703.80
#2013-05-17|1688.90
#2013-05-20| .
#2013-05-21|1701.31
#2013-05-22|1710.04
#2013-05-23|1682.08
#2013-05-24|1680.98
#2013-05-27|1699.54
#2013-05-28|1708.74
#2013-05-29|1682.21
#2013-05-30|1681.41
#2013-05-31|1677.74
#2013-06-03|1677.22
#2013-06-04|1663.62
#2013-06-05| .
#2013-06-06|1643.66
#2013-06-07|1642.20
#2013-06-10|1635.48
#2013-06-11|1616.07
#2013-06-12|1648.04
#2013-06-13|1635.00
#2013-06-14|1648.76
#2013-06-17|1662.98
#2013-06-18|1682.48
#2013-06-19|1679.29
#2013-06-20|1631.09
#2013-06-21|1634.43
#2013-06-24|1601.78
#2013-06-25|1624.03
#2013-06-26|1641.17
#2013-06-27|1672.59
#2013-06-28|1664.03
#2013-07-01|1665.69
#2013-07-02|1666.09
#2013-07-03|1661.86
#2013-07-04|1683.84
#2013-07-05|1689.16
#2013-07-08|1694.28
#2013-07-09|1712.39
#2013-07-10|1718.35
#2013-07-11|1733.39
#2013-07-12|1751.31
#2013-07-15|1758.14
#2013-07-16|1720.22
#2013-07-17|1721.13
#2013-07-18|1727.13
#2013-07-19|1719.46
#2013-07-22|1705.98
#2013-07-23|1697.45
#2013-07-24|1697.32
#2013-07-25|1695.15
#2013-07-26|1684.01
#2013-07-29|1712.36
#2013-07-30|1727.12
#2013-07-31|1723.20
#2013-08-01|1729.67
#2013-08-02|1736.55
#2013-08-05|1743.87
#2013-08-06|1752.70
#2013-08-07|1723.24
#2013-08-08|1730.40
#2013-08-09|1714.84
#2013-08-12|1717.07
#2013-08-13|1702.17
#2013-08-14|1683.82
#2013-08-15|1689.44
#2013-08-16|1657.86
#2013-08-19|1675.02
#2013-08-20|1694.20
#2013-08-21|1697.25
#2013-08-22|1694.02
#2013-08-23|1691.51
#2013-08-26|1690.06
#2013-08-27|1652.04
#2013-08-28|1640.09
#2013-08-29|1664.90
#2013-08-30|1656.59
#2013-09-02|1663.79
#2013-09-03|1660.51
#2013-09-04|1673.13
#2013-09-05|1650.98
#2013-09-06|1633.87
#2013-09-09|1639.06
#2013-09-10|1674.23
#2013-09-11|1671.49
#2013-09-12|1692.17
#2013-09-13|1731.20
#2013-09-16|1725.28
#2013-09-17|1709.62
#2013-09-18|1699.62
#2013-09-19|1717.53
#2013-09-20|1722.56
#2013-09-23|1707.12
#2013-09-24|1692.48
#2013-09-25|1693.94
#2013-09-26|1700.86
#2013-09-27|1692.83
#2013-09-30|1707.10
#2013-10-01|1715.69
#2013-10-02|1706.02
#2013-10-03|1713.07
#2013-10-04|1709.73
#2013-10-07|1715.78
#2013-10-08|1719.87
#2013-10-09|1726.01
#2013-10-10|1725.96
#2013-10-11|1734.29
#2013-10-14|1759.33
#2013-10-15|1744.44
#2013-10-16|1750.65
#2013-10-17|1745.29
#2013-10-18|1760.20
#2013-10-21|1764.37
#2013-10-22|1787.27
#2013-10-23|1803.50
#2013-10-24|1797.71
#2013-10-25|1781.34
#2013-10-28|1785.59
#2013-10-29|1788.76
#2013-10-30|1789.08
#2013-10-31|1893.38
#2013-11-01|1866.04
#2013-11-04|1873.02
#2013-11-05|1862.15
#2013-11-06|1892.96
#2013-11-07|1868.53
#2013-11-08|1853.05
#2013-11-11|1865.55
#2013-11-12|1844.57
#2013-11-13|1841.73
#2013-11-14|1845.72
#2013-11-15|1859.15
#2013-11-18|1880.95
#2013-11-19|1869.04
#2013-11-20|1864.48
#2013-11-21|1874.28
#2013-11-22|1868.94
#2013-11-25|1873.42
#2013-11-26|1879.07
#2013-11-27|1887.17
#2013-11-28|1894.73
#2013-11-29|1895.30
#2013-12-02|1921.05
#2013-12-03|1915.16
#2013-12-04|1877.13
#2013-12-05|1890.92
#2013-12-06|1893.73
#2013-12-09|1904.66
#2013-12-10|1895.58
#2013-12-11|1877.75
#2013-12-12|1848.55
#2013-12-13|1853.32
#2013-12-16|1866.30
#2013-12-17|1851.33
#2013-12-18|1850.52
#2013-12-19|1884.61
#2013-12-20|1894.43
#2013-12-23|1902.18
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|1924.82
#2013-12-30|1934.87
#2013-12-31| .
#2014-01-01| .
#2014-01-02|1923.40
#2014-01-03|1925.18
#2014-01-06|1934.95
#2014-01-07|1937.02
#2014-01-08|1955.74
#2014-01-09|1971.67
#2014-01-10|1959.57
#2014-01-13|1956.22
#2014-01-14|1945.70
#2014-01-15|1974.50
#2014-01-16|1973.73
#2014-01-17|1963.96
#2014-01-20|1985.73
#2014-01-21|2028.10
#2014-01-22|2001.79
#2014-01-23|2003.39
#2014-01-24|1976.86
#2014-01-27|1952.44
#2014-01-28|1973.70
#2014-01-29|1999.95
#2014-01-30|2093.99
#2014-01-31|2086.84
#2014-02-03|2065.89
#2014-02-04|2035.22
#2014-02-05|2057.34
#2014-02-06|2068.83
#2014-02-07|2079.16
#2014-02-10|2092.65
#2014-02-11|2096.30
#2014-02-12|2091.08
#2014-02-13|2127.41
#2014-02-14|2130.15
#2014-02-17|2153.69
#2014-02-18|2144.85
#2014-02-19|2173.81
#2014-02-20|2167.23
#2014-02-21|2162.43
#2014-02-24|2201.98
#2014-02-25|2225.53
#2014-02-26|2241.55
#2014-02-27|2209.38
#2014-02-28|2199.95
#2014-03-03|2148.43
#2014-03-04|2193.13
#2014-03-05|2213.97
#2014-03-06|2198.77
#2014-03-07|2162.70
#2014-03-10|2143.23
#2014-03-11|2143.78
#2014-03-12|2122.15
#2014-03-13|2137.74
#2014-03-14|2096.67
#2014-03-17|2112.61
#2014-03-18|2134.02
#2014-03-19|2149.93
#2014-03-20|2106.54
#2014-03-21|2110.02
#2014-03-24|2076.19
#2014-03-25|2100.24
#2014-03-26|2126.46
#2014-03-27|2128.81
#2014-03-28|2131.88
#2014-03-31|2139.57
#2014-04-01|2168.48
#2014-04-02|2192.62
#2014-04-03|2174.29
#2014-04-04|2189.22
#2014-04-07|2141.95
#2014-04-08|2127.33
#2014-04-09|2138.38
#2014-04-10|2120.47
#2014-04-11|2087.84
#2014-04-14|2054.34
#2014-04-15|2053.33
#2014-04-16|2078.82
#2014-04-17| .
#2014-04-18| .
#2014-04-21| .
#2014-04-22|2119.70
#2014-04-23|2158.33
#2014-04-24|2158.03
#2014-04-25|2143.12
#2014-04-28|2148.31
#2014-04-29|2163.85
#2014-04-30|2186.44
#2014-05-01|2214.02
#2014-05-02|2220.75
#2014-05-05|2224.73
#2014-05-06|2232.99
#2014-05-07|2291.67
#2014-05-08|2279.41
#2014-05-09|2318.02
#2014-05-12|2358.45
#2014-05-13|2321.04
#2014-05-14|2328.10
#2014-05-15|2319.92
#2014-05-16| .
#2014-05-19|2298.82
#2014-05-20|2306.26
#2014-05-21|2314.13
#2014-05-22|2316.12
#2014-05-23|2289.94
#2014-05-26|2308.68
#2014-05-27|2300.78
#2014-05-28|2316.36
#2014-05-29| .
#2014-05-30| .
#2014-06-02|2350.10
#2014-06-03|2332.50
#2014-06-04|2380.32
#2014-06-05| .
#2014-06-06|2405.14
#2014-06-09| .
#2014-06-10|2389.14
#2014-06-11|2382.06
#2014-06-12|2394.77
#2014-06-13|2378.71
#2014-06-16|2388.58
#2014-06-17|2396.37
#2014-06-18|2405.88
#2014-06-19|2418.11
#2014-06-20|2427.66
#2014-06-23|2427.99
#2014-06-24|2400.56
#2014-06-25|2388.90
#2014-06-26|2392.55
#2014-06-27|2410.96
#2014-06-30|2406.85
#2014-07-01|2404.32
#2014-07-02|2419.11
#2014-07-03|2420.62
#2014-07-04|2417.43
#2014-07-07|2397.52
#2014-07-08|2394.88
#2014-07-09|2351.85
#2014-07-10|2336.21
#2014-07-11|2353.38
#2014-07-14|2348.07
#2014-07-15|2323.65
#2014-07-16|2350.14
#2014-07-17|2364.99
#2014-07-18|2357.59
#2014-07-21|2337.36
#2014-07-22|2372.35
#2014-07-23|2347.62
#2014-07-24|2341.70
#2014-07-25|2325.44
#2014-07-28|2311.71
#2014-07-29|2320.30
#2014-07-30|2332.10
#2014-07-31|2318.12
#2014-08-01|2292.64
#2014-08-04|2300.12
#2014-08-05|2329.03
#2014-08-06|2325.77
#2014-08-07|2322.81
#2014-08-08|2292.53
#2014-08-11|2338.18
#2014-08-12|2334.32
#2014-08-13|2280.77
#2014-08-14|2254.51
#2014-08-15|2242.89
#2014-08-18|2251.47
#2014-08-19|2271.01
#2014-08-20|2242.51
#2014-08-21|2248.03
#2014-08-22|2241.16
#2014-08-25|2264.07
#2014-08-26|2265.08
#2014-08-27|2276.24
#2014-08-28|2250.53
#2014-08-29|2241.56
#2014-09-01|2263.17
#2014-09-02|2284.21
#2014-09-03|2268.69
#2014-09-04|2288.67
#2014-09-05|2267.99
#2014-09-08|2295.34
#2014-09-09|2285.10
#2014-09-10|2275.59
#2014-09-11|2284.49
#2014-09-12|2283.49
#2014-09-15|2287.20
#2014-09-16|2263.28
#2014-09-17|2272.33
#2014-09-18|2267.89
#2014-09-19|2292.01
#2014-09-22|2297.09
#2014-09-23|2269.10
#2014-09-24|2262.99
#2014-09-25|2272.66
#2014-09-26|2275.69
#2014-09-29|2279.60
#2014-09-30|2328.48
#2014-10-01|2354.53
#2014-10-02|2319.19
#2014-10-03|2325.43
#2014-10-06|2325.47
#2014-10-07|2283.38
#2014-10-08|2251.15
#2014-10-09|2231.72
#2014-10-10|2213.72
#2014-10-13|2180.45
#2014-10-14|2180.48
#2014-10-15|2153.40
#2014-10-16|2111.71
#2014-10-17|2197.09
#2014-10-20|2213.58
#2014-10-21|2221.51
#2014-10-22|2256.21
#2014-10-23|2285.99
#2014-10-24|2297.19
#2014-10-27|2305.35
#2014-10-28|2335.06
#2014-10-29|2365.49
#2014-10-30|2376.31
#2014-10-31|2430.12
#2014-11-03|2396.41
#2014-11-04|2403.26
#2014-11-05|2418.02
#2014-11-06|2417.78
#2014-11-07|2407.42
#2014-11-10|2415.05
#2014-11-11|2437.95
#2014-11-12|2409.30
#2014-11-13|2357.62
#2014-11-14|2336.19
#2014-11-17|2338.92
#2014-11-18|2373.75
#2014-11-19|2363.22
#2014-11-20| .
#2014-11-21|2376.13
#2014-11-24|2402.57
#2014-11-25|2386.53
#2014-11-26|2393.33
#2014-11-27|2421.16
#2014-11-28|2398.88
#2014-12-01|2418.69
#2014-12-02|2426.84
#2014-12-03|2442.49
#2014-12-04|2433.94
#2014-12-05| .
#2014-12-08|2460.14
#2014-12-09|2439.24
#2014-12-10|2432.67
#2014-12-11|2442.96
#2014-12-12|2424.96
#2014-12-15|2373.02
#2014-12-16|2366.15
#2014-12-17|2407.25
#2014-12-18|2442.45
#2014-12-19|2464.39
#2014-12-22|2491.30
#2014-12-23|2479.32
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29|2505.40
#2014-12-30|2496.33
#2014-12-31| .
#2015-01-01| .
#2015-01-02|2523.71
#2015-01-05|2532.03
#2015-01-06|2484.62
#2015-01-07|2461.96
#2015-01-08|2485.99
#2015-01-09|2495.50
#2015-01-12|2517.69
#2015-01-13|2519.63
#2015-01-14|2499.52
#2015-01-15|2530.30
#2015-01-16|2529.53
#2015-01-19|2593.93
#2015-01-20|2595.87
#2015-01-21|2569.98
#2015-01-22|2523.61
#2015-01-23|2568.13
#2015-01-26|2617.71
#2015-01-27|2596.51
#2015-01-28|2639.00
#2015-01-29|2576.14
#2015-01-30|2568.13
#2015-02-02|2547.52
#2015-02-03|2552.24
#2015-02-04|2517.03
#2015-02-05|2555.43
#2015-02-06|2534.89
#2015-02-09|2529.81
#2015-02-10|2562.47
#2015-02-11|2555.47
#2015-02-12|2555.57
#2015-02-13|2534.03
#2015-02-16|2516.50
#2015-02-17|2519.34
#2015-02-18|2516.10
#2015-02-19|2532.98
#2015-02-20|2546.63
#2015-02-23|2575.54
#2015-02-24|2589.70
#2015-02-25|2588.64
#2015-02-26|2634.62
#2015-02-27|2665.84
#2015-03-02|2669.68
#2015-03-03|2617.18
#2015-03-04|2619.84
#2015-03-05|2656.63
#2015-03-06|2672.08
#2015-03-09|2649.90
#2015-03-10|2633.48
#2015-03-11|2677.24
#2015-03-12|2677.51
#2015-03-13|2678.00
#2015-03-16|2705.00
#2015-03-17|2660.00
#2015-03-18|2690.18
#2015-03-19|2691.35
#2015-03-20|2698.73
#2015-03-23|2706.63
#2015-03-24|2706.90
#2015-03-25|2689.98
#2015-03-26|2642.42
#2015-03-27|2669.07
#2015-03-30|2711.13
#2015-03-31|2701.75
#2015-04-01|2685.42
#2015-04-02| .
#2015-04-03| .
#2015-04-06| .
#2015-04-07|2702.95
#2015-04-08|2693.76
#2015-04-09|2713.53
#2015-04-10|2771.97
#2015-04-13|2803.67
#2015-04-14|2806.09
#2015-04-15|2843.40
#2015-04-16|2814.06
#2015-04-17|2762.29
#2015-04-20|2774.76
#2015-04-21|2807.50
#2015-04-22|2795.71
#2015-04-23|2768.87
#2015-04-24|2787.77
#2015-04-27|2816.75
#2015-04-28|2761.91
#2015-04-29|2714.80
#2015-04-30|2698.77
#2015-05-01| .
#2015-05-04|2706.66
#2015-05-05|2655.47
#2015-05-06|2581.39
#2015-05-07|2620.28
#2015-05-08|2631.29
#2015-05-11|2637.34
#2015-05-12|2621.66
#2015-05-13|2633.67
#2015-05-14| .
#2015-05-15| .
#2015-05-18|2645.43
#2015-05-19|2688.24
#2015-05-20|2683.61
#2015-05-21|2675.68
#2015-05-22|2710.67
#2015-05-25| .
#2015-05-26|2673.53
#2015-05-27|2666.68
#2015-05-28|2676.31
#2015-05-29|2672.74
#2015-06-01|2645.86
#2015-06-02|2614.67
#2015-06-03|2639.21
#2015-06-04|2622.48
#2015-06-05| .
#2015-06-08|2608.28
#2015-06-09|2600.66
#2015-06-10|2653.36
#2015-06-11|2631.56
#2015-06-12|2623.52
#2015-06-15|2540.12
#2015-06-16|2429.20
#2015-06-17|2367.25
#2015-06-18|2420.80
#2015-06-19|2418.13
#2015-06-22|2437.33
#2015-06-23|2438.14
#2015-06-24|2413.43
#2015-06-25|2403.75
#2015-06-26|2397.69
#2015-06-29|2393.11
#2015-06-30|2364.07
#2015-07-01|2374.40
#2015-07-02|2368.64
#2015-07-03|2356.69
#2015-07-06|2339.60
#2015-07-07|2323.49
#2015-07-08|2324.66
#2015-07-09|2363.05
#2015-07-10|2422.24
#2015-07-13|2473.04
#2015-07-14|2490.06
#2015-07-15|2515.16
#2015-07-16|2537.20
#2015-07-17|2569.80
#2015-07-20|2583.93
#2015-07-21|2535.53
#2015-07-22|2546.17
#2015-07-23|2565.62
#2015-07-24|2567.88
#2015-07-27|2530.26
#2015-07-28|2512.58
#2015-07-29|2535.94
#2015-07-30|2508.41
#2015-07-31|2540.82
#2015-08-03|2531.40
#2015-08-04|2554.14
#2015-08-05|2580.73
#2015-08-06|2572.40
#2015-08-07|2535.49
#2015-08-10|2557.38
#2015-08-11|2522.11
#2015-08-12|2455.00
#2015-08-13|2432.23
#2015-08-14|2448.16
#2015-08-17|2484.77
#2015-08-18|2527.95
#2015-08-19|2505.09
#2015-08-20|2443.04
#2015-08-21|2377.63
#2015-08-24|2301.38
#2015-08-25|2377.53
#2015-08-26|2352.70
#2015-08-27|2412.63
#2015-08-28|2396.28
#2015-08-31|2404.51
#2015-09-01|2357.53
#2015-09-02|2382.10
#2015-09-03|2433.51
#2015-09-04|2403.49
#2015-09-07|2396.68
#2015-09-08|2419.48
#2015-09-09|2450.44
#2015-09-10|2445.82
#2015-09-11|2465.04
#2015-09-14|2453.16
#2015-09-15|2466.20
#2015-09-16|2483.01
#2015-09-17|2484.22
#2015-09-18|2488.87
#2015-09-21|2524.35
#2015-09-22|2488.74
#2015-09-23|2426.07
#2015-09-24|2443.41
#2015-09-25|2470.16
#2015-09-28|2434.47
#2015-09-29|2415.85
#2015-09-30|2454.82
#2015-10-01|2468.38
#2015-10-02|2463.58
#2015-10-05|2522.59
#2015-10-06|2540.20
#2015-10-07|2533.15
#2015-10-08|2481.41
#2015-10-09|2499.92
#2015-10-12|2492.66
#2015-10-13|2464.86
#2015-10-14|2417.82
#2015-10-15|2505.70
#2015-10-16|2532.68
#2015-10-19|2557.58
#2015-10-20|2540.26
#2015-10-21|2532.02
#2015-10-22|2550.20
#2015-10-23|2559.27
#2015-10-26|2580.83
#2015-10-27|2541.43
#2015-10-28|2565.38
#2015-10-29|2582.19
#2015-10-30|2542.30
#2015-11-02|2544.07
#2015-11-03|2711.27
#2015-11-04|2753.01
#2015-11-05|2750.40
#2015-11-06|2776.68
#2015-11-09|2756.73
#2015-11-10|2761.79
#2015-11-11|2805.07
#2015-11-12|2780.67
#2015-11-13|2768.37
#2015-11-16|2788.26
#2015-11-17|2824.07
#2015-11-18|2815.51
#2015-11-19|2821.34
#2015-11-20|2822.89
#2015-11-23|2854.04
#2015-11-24|2849.90
#2015-11-25|2889.37
#2015-11-26|2887.51
#2015-11-27|2897.06
#2015-11-30|2916.46
#2015-12-01|2943.84
#2015-12-02|2901.61
#2015-12-03|2838.06
#2015-12-04|2850.23
#2015-12-07|2874.30
#2015-12-08|2835.05
#2015-12-09|2836.10
#2015-12-10|2810.96
#2015-12-11|2780.42
#2015-12-14|2764.93
#2015-12-15|2823.02
#2015-12-16|2806.18
#2015-12-17|2809.34
#2015-12-18|2798.24
#2015-12-21|2773.10
#2015-12-22|2745.35
#2015-12-23|2824.27
#2015-12-24| .
#2015-12-25| .
#2015-12-28|2828.07
#2015-12-29|2860.35
#2015-12-30|2879.55
#2015-12-31| .
#2016-01-01| .
#2016-01-04|2804.41
#2016-01-05|2831.09
#2016-01-06|2823.65
#2016-01-07|2796.30
#2016-01-08|2767.63
#2016-01-11|2729.35
#2016-01-12|2781.44
#2016-01-13|2773.65
#2016-01-14|2731.78
#2016-01-15|2692.99
#2016-01-18|2670.13
#2016-01-19|2703.35
#2016-01-20|2656.03
#2016-01-21|2716.32
#2016-01-22|2739.77
#2016-01-25|2812.21
#2016-01-26|2794.12
#2016-01-27|2845.68
#2016-01-28|2800.80
#2016-01-29|2862.40
#2016-02-01|2869.26
#2016-02-02|2782.76
#2016-02-03|2694.70
#2016-02-04|2681.51
#2016-02-05|2631.12
#2016-02-08|2539.10
#2016-02-09|2472.27
#2016-02-10|2578.93
#2016-02-11|2497.81
#2016-02-12|2544.63
#2016-02-15|2653.05
#2016-02-16|2655.52
#2016-02-17|2701.33
#2016-02-18|2729.02
#2016-02-19|2688.15
#2016-02-22|2727.61
#2016-02-23|2717.12
#2016-02-24|2690.64
#2016-02-25|2734.60
#2016-02-26|2771.48
#2016-02-29|2758.64
#2016-03-01|2782.89
#2016-03-02|2774.21
#2016-03-03|2749.30
#2016-03-04|2764.86
#2016-03-07|2826.89
#2016-03-08|2800.45
#2016-03-09|2802.16
#2016-03-10|2783.36
#2016-03-11|2768.84
#2016-03-14|2803.74
#2016-03-15|2757.62
#2016-03-16|2718.99
#2016-03-17|2691.20
#2016-03-18|2682.45
#2016-03-21|2678.24
#2016-03-22|2674.89
#2016-03-23|2692.55
#2016-03-24| .
#2016-03-25| .
#2016-03-28| .
#2016-03-29|2710.40
#2016-03-30|2751.30
#2016-03-31|2744.27
#2016-04-01|2740.30
#2016-04-04|2754.95
#2016-04-05|2743.32
#2016-04-06|2735.62
#2016-04-07|2748.84
#2016-04-08|2746.25
#2016-04-11|2733.34
#2016-04-12|2701.50
#2016-04-13|2689.15
#2016-04-14|2747.03
#2016-04-15|2737.34
#2016-04-18|2757.94
#2016-04-19|2794.27
#2016-04-20|2745.48
#2016-04-21|2743.71
#2016-04-22| .
#2016-04-25|2717.60
#2016-04-26|2719.66
#2016-04-27|2748.73
#2016-04-28|2740.04
#2016-04-29|2697.31
#2016-05-02|2723.90
#2016-05-03|2738.73
#2016-05-04|2751.76
#2016-05-05| .
#2016-05-06| .
#2016-05-09|2762.68
#2016-05-10|2752.62
#2016-05-11|2748.64
#2016-05-12|2735.27
#2016-05-13|2749.85
#2016-05-16| .
#2016-05-17|2779.70
#2016-05-18|2772.72
#2016-05-19|2756.88
#2016-05-20|2796.09
#2016-05-23|2800.30
#2016-05-24|2843.52
#2016-05-25|2847.13
#2016-05-26|2843.24
#2016-05-27|2853.00
#2016-05-30|2856.77
#2016-05-31|2855.74
#2016-06-01|2843.03
#2016-06-02|2824.94
#2016-06-03|2783.01
#2016-06-06|2803.91
#2016-06-07|2796.58
#2016-06-08|2794.75
#2016-06-09|2771.87
#2016-06-10|2700.13
#2016-06-13|2688.26
#2016-06-14|2629.91
#2016-06-15|2645.61
#2016-06-16|2614.14
#2016-06-17|2607.00
#2016-06-20|2685.43
#2016-06-21|2722.20
#2016-06-22|2734.44
#2016-06-23|2773.33
#2016-06-24|2679.05
#2016-06-27|2570.43
#2016-06-28|2641.89
#2016-06-29|2738.23
#2016-06-30|2741.31
#2016-07-01|2796.55
#2016-07-04|2789.08
#2016-07-05|2783.40
#2016-07-06|2751.07
#2016-07-07|2783.19
#2016-07-08|2798.77
#2016-07-11|2846.01
#2016-07-12|2848.66
#2016-07-13|2858.63
#2016-07-14|2844.16
#2016-07-15|2831.39
#2016-07-18|2842.11
#2016-07-19|2821.70
#2016-07-20|2856.34
#2016-07-21|2850.97
#2016-07-22|2863.74
#2016-07-25|2855.14
#2016-07-26|2881.16
#2016-07-27|2868.79
#2016-07-28|2871.74
#2016-07-29|2871.49
#2016-08-01|2865.33
#2016-08-02|2861.99
#2016-08-03|2848.93
#2016-08-04|2871.07
#2016-08-05|2901.79
#2016-08-08|2894.19
#2016-08-09|2922.44
#2016-08-10|2904.56
#2016-08-11|2953.41
#2016-08-12|2947.85
#2016-08-15|2966.04
#2016-08-16|2911.35
#2016-08-17|2881.37
#2016-08-18|2904.24
#2016-08-19|2901.57
#2016-08-22|2900.93
#2016-08-23|2898.79
#2016-08-24|2887.67
#2016-08-25|2876.00
#2016-08-26|2885.14
#2016-08-29|2902.79
#2016-08-30|2895.09
#2016-08-31|2907.86
#2016-09-01|2890.10
#2016-09-02|2934.55
#2016-09-05|2926.09
#2016-09-06|2918.21
#2016-09-07|2919.33
#2016-09-08|2920.96
#2016-09-09|2886.14
#2016-09-12|2852.67
#2016-09-13|2868.90
#2016-09-14|2881.15
#2016-09-15|2891.69
#2016-09-16|2918.90
#2016-09-19|2930.39
#2016-09-20|2947.12
#2016-09-21|2949.14
#2016-09-22|2973.88
#2016-09-23|2957.77
#2016-09-26|2943.17
#2016-09-27|2922.38
#2016-09-28|2930.92
#2016-09-29|2928.93
#2016-09-30|2929.30
#2016-10-03|2936.44
#2016-10-04|2942.96
#2016-10-05|2927.45
#2016-10-06|2867.79
#2016-10-07|2849.40
#2016-10-10|2857.50
#2016-10-11|2870.04
#2016-10-12|2844.31
#2016-10-13|2831.04
#2016-10-14|2841.14
#2016-10-17|2821.56
#2016-10-18|2835.12
#2016-10-19|2856.70
#2016-10-20|2851.66
#2016-10-21|2852.21
#2016-10-24|2849.64
#2016-10-25|2811.36
#2016-10-26|2768.07
#2016-10-27|2768.89
#2016-10-28|2764.28
#2016-10-31|2738.60
#2016-11-01|2703.69
#2016-11-02|2629.00
#2016-11-03|2617.94
#2016-11-04|2599.48
#2016-11-07|2629.50
#2016-11-08|2606.32
#2016-11-09|2653.60
#2016-11-10|2592.18
#2016-11-11|2561.88
#2016-11-14|2536.96
#2016-11-15|2535.77
#2016-11-16|2547.09
#2016-11-17|2541.21
#2016-11-18|2565.53
#2016-11-21|2584.85
#2016-11-22|2562.32
#2016-11-23|2537.40
#2016-11-24|2559.04
#2016-11-25|2571.76
#2016-11-28|2574.47
#2016-11-29|2545.90
#2016-11-30|2566.20
#2016-12-01|2536.42
#2016-12-02|2533.73
#2016-12-05|2554.00
#2016-12-06|2558.93
#2016-12-07|2544.94
#2016-12-08|2547.62
#2016-12-09|2666.08
#2016-12-12|2661.46
#2016-12-13|2689.13
#2016-12-14|2659.35
#2016-12-15|2693.95
#2016-12-16|2712.87
#2016-12-19|2707.48
#2016-12-20|2724.58
#2016-12-21|2703.89
#2016-12-22|2739.75
#2016-12-23|2754.63
#2016-12-26| .
#2016-12-27|2778.80
#2016-12-28|2768.00
#2016-12-29|2775.70
#2016-12-30|2746.06
#2017-01-02|2794.96
#2017-01-03|2767.41
#2017-01-04|2783.57
#2017-01-05|2803.42
#2017-01-06|2799.74
#2017-01-09|2796.02
#2017-01-10|2793.61
#2017-01-11|2796.92
#2017-01-12|2763.28
#2017-01-13|2800.30
#2017-01-16|2802.76
#2017-01-17|2806.60
#2017-01-18|2827.31
#2017-01-19|2830.08
#2017-01-20|2822.08
#2017-01-23|2794.86
#2017-01-24|2806.97
#2017-01-25|2822.00
#2017-01-26|2836.76
#2017-01-27|2862.78
#2017-01-30|2845.78
#2017-01-31|2844.97
#2017-02-01|2876.89
#2017-02-02|2906.05
#2017-02-03|2896.91
#2017-02-06|2875.60
#2017-02-07|2885.39
#2017-02-08|2885.21
#2017-02-09|2912.32
#2017-02-10|2911.30
#2017-02-13|2921.23
#2017-02-14|2897.53
#2017-02-15|2892.90
#2017-02-16|2892.18
#2017-02-17|2876.89
#2017-02-20|2878.00
#2017-02-21|2909.24
#2017-02-22|2912.39
#2017-02-23|2947.31
#2017-02-24|2925.68
#2017-02-27|2923.30
#2017-02-28|2934.92
#2017-03-01|2961.01
#2017-03-02|2966.96
#2017-03-03|2974.12
#2017-03-06|2960.91
#2017-03-07|2947.31
#2017-03-08|2943.05
#2017-03-09|2967.39
#2017-03-10|2986.83
#2017-03-13|3009.03
#2017-03-14|3001.35
#2017-03-15|2991.15
#2017-03-16|3000.03
#2017-03-17|3020.05
#2017-03-20|3028.38
#2017-03-21|3021.11
#2017-03-22|3061.94
#2017-03-23|3112.01
#2017-03-24|3112.87
#2017-03-27|3120.00
#2017-03-28|3102.07
#2017-03-29|3089.04
#2017-03-30|3094.19
#2017-03-31|3123.11
#2017-04-03|3096.71
#2017-04-04|3131.23
#2017-04-05|3123.81
#2017-04-06|3106.97
#2017-04-07|3100.04
#2017-04-10|3147.87
#2017-04-11|3151.73
#2017-04-12|3185.08
#2017-04-13| .
#2017-04-14| .
#2017-04-17| .
#2017-04-18|3208.77
#2017-04-19|3245.47
#2017-04-20|3291.05
#2017-04-21|3269.11
#2017-04-24|3318.06
#2017-04-25|3311.22
#2017-04-26|3324.65
#2017-04-27|3333.17
#2017-04-28|3363.36
#2017-05-01|3335.17
#2017-05-02|3409.88
#2017-05-03|3314.08
#2017-05-04|3314.19
#2017-05-05|3360.67
#2017-05-08|3347.60
#2017-05-09|3391.01
#2017-05-10|3418.59
#2017-05-11|3400.39
#2017-05-12| .
#2017-05-15|3403.84
#2017-05-16|3403.82
#2017-05-17|3346.85
#2017-05-18|3344.40
#2017-05-19|3373.85
#2017-05-22|3389.83
#2017-05-23|3427.27
#2017-05-24|3452.27
#2017-05-25| .
#2017-05-26| .
#2017-05-29|3447.05
#2017-05-30|3470.02
#2017-05-31|3544.46
#2017-06-01|3562.79
#2017-06-02|3608.83
#2017-06-05| .
#2017-06-06|3575.09
#2017-06-07|3590.51
#2017-06-08|3567.88
#2017-06-09|3585.46
#2017-06-12|3518.99
#2017-06-13|3560.15
#2017-06-14|3580.07
#2017-06-15|3549.84
#2017-06-16|3612.04
#2017-06-19|3632.14
#2017-06-20|3621.10
#2017-06-21|3616.16
#2017-06-22|3598.56
#2017-06-23|3598.33
#2017-06-26|3577.32
#2017-06-27|3514.91
#2017-06-28|3468.33
#2017-06-29|3407.20
#2017-06-30|3404.21
#2017-07-03|3409.05
#2017-07-04|3390.66
#2017-07-05|3416.78
#2017-07-06|3385.61
#2017-07-07|3383.64
#2017-07-10|3401.11
#2017-07-11|3370.52
#2017-07-12|3433.08
#2017-07-13|3405.84
#2017-07-14|3431.76
#2017-07-17|3442.91
#2017-07-18|3432.92
#2017-07-19|3431.23
#2017-07-20|3371.31
#2017-07-21|3412.72
#2017-07-24|3373.99
#2017-07-25|3369.34
#2017-07-26|3367.30
#2017-07-27|3391.70
#2017-07-28|3344.66
#2017-07-31|3375.03
#2017-08-01|3353.03
#2017-08-02|3352.14
#2017-08-03|3345.66
#2017-08-04|3351.16
#2017-08-07|3356.29
#2017-08-08|3385.87
#2017-08-09|3374.36
#2017-08-10|3347.98
#2017-08-11|3332.82
#2017-08-14|3356.55
#2017-08-15|3369.25
#2017-08-16|3264.33
#2017-08-17|3261.64
#2017-08-18|3294.93
#2017-08-21|3293.24
#2017-08-22|3365.25
#2017-08-23|3397.58
#2017-08-24|3412.87
#2017-08-25|3384.15
#2017-08-28|3370.89
#2017-08-29|3322.34
#2017-08-30|3324.27
#2017-08-31|3339.07
#2017-09-01|3362.52
#2017-09-04|3352.48
#2017-09-05|3340.91
#2017-09-06|3325.75
#2017-09-07|3367.66
#2017-09-08|3375.67
#2017-09-11|3397.74
#2017-09-12|3377.99
#2017-09-13|3358.05
#2017-09-14|3356.07
#2017-09-15|3339.86
#2017-09-18|3352.92
#2017-09-19|3345.21
#2017-09-20|3361.41
#2017-09-21|3345.72
#2017-09-22|3370.38
#2017-09-25|3392.09
#2017-09-26|3393.37
#2017-09-27|3355.27
#2017-09-28|3376.46
#2017-09-29|3380.84
#2017-10-02|3423.99
#2017-10-03|3508.94
#2017-10-04|3609.79
#2017-10-05|3566.12
#2017-10-06|3579.78
#2017-10-09|3576.52
#2017-10-10|3539.59
#2017-10-11|3562.44
#2017-10-12|3559.72
#2017-10-13|3569.18
#2017-10-16|3569.44
#2017-10-17|3537.71
#2017-10-18|3581.03
#2017-10-19|3521.84
#2017-10-20|3553.39
#2017-10-23|3562.09
#2017-10-24|3528.14
#2017-10-25|3597.65
#2017-10-26|3604.47
#2017-10-27|3683.81
#2017-10-30|3687.33
#2017-10-31|3686.07
#2017-11-01|3673.28
#2017-11-02|3402.92
#2017-11-03|3392.39
#2017-11-06|3509.47
#2017-11-07|3551.04
#2017-11-08|3532.46
#2017-11-09|3410.97
#2017-11-10|3436.61
#2017-11-13|3441.16
#2017-11-14|3472.19
#2017-11-15|3425.39
#2017-11-16|3468.06
#2017-11-17|3446.10
#2017-11-20|3473.99
#2017-11-21|3464.24
#2017-11-22|3472.02
#2017-11-23|3448.47
#2017-11-24|3411.21
#2017-11-27|3405.37
#2017-11-28|3382.92
#2017-11-29|3331.59
#2017-11-30|3318.53
#2017-12-01|3316.79
#2017-12-04|3360.99
#2017-12-05|3335.29
#2017-12-06|3315.73
#2017-12-07|3319.19
#2017-12-08|3349.80
#2017-12-11|3334.01
#2017-12-12|3344.25
#2017-12-13|3337.63
#2017-12-14|3353.75
#2017-12-15|3315.37
#2017-12-18|3386.61
#2017-12-19|3369.39
#2017-12-20|3354.40
#2017-12-21|3351.89
#2017-12-22|3400.39
#2017-12-25| .
#2017-12-26| .
#2017-12-27|3389.45
#2017-12-28|3395.47
#2017-12-29|3389.22
#2018-01-01| .
#2018-01-02|3374.19
#2018-01-03|3433.65
#2018-01-04|3437.68
#2018-01-05|3504.57
#2018-01-08|3517.46
#2018-01-09|3537.47
#2018-01-10|3540.96
#2018-01-11|3496.48
#2018-01-12|3494.03
#2018-01-15|3492.68
#2018-01-16|3496.99
#2018-01-17|3504.95
#2018-01-18|3533.64
#2018-01-19|3589.27
#2018-01-22|3607.83
#2018-01-23|3632.80
#2018-01-24|3669.02
#2018-01-25|3669.47
#2018-01-26|3680.80
#2018-01-29|3676.73
#2018-01-30|3640.49
#2018-01-31|3667.05
#2018-02-01|3581.92
#2018-02-02|3463.66
#2018-02-05|3436.08
#2018-02-06|3443.07
#2018-02-07|3494.70
#2018-02-08|3449.34
#2018-02-09|3429.15
#2018-02-12|3503.78
#2018-02-13|3481.45
#2018-02-14|3550.41
#2018-02-15|3589.09
#2018-02-16|3659.22
#2018-02-19|3598.04
#2018-02-20|3642.55
#2018-02-21|3661.93
#2018-02-22|3729.86
#2018-02-23|3769.52
#2018-02-26|3780.20
#2018-02-27|3751.85
#2018-02-28|3719.32
#2018-03-01|3665.70
#2018-03-02|3654.92
#2018-03-05|3670.79
#2018-03-06|3683.87
#2018-03-07|3727.36
#2018-03-08|3779.34
#2018-03-09|3803.52
#2018-03-12|3838.03
#2018-03-13|3820.99
#2018-03-14|3827.09
#2018-03-15|3840.21
#2018-03-16|3822.08
#2018-03-19|3801.50
#2018-03-20|3800.31
#2018-03-21|3820.29
#2018-03-22|3764.08
#2018-03-23|3723.27
#2018-03-26|3717.11
#2018-03-27|3743.31
#2018-03-28|3793.31
#2018-03-29| .
#2018-03-30| .
#2018-04-02| .
#2018-04-03|3792.48
#2018-04-04|3693.12
#2018-04-05|3766.34
#2018-04-06|3767.29
#2018-04-09|3781.39
#2018-04-10|3825.76
#2018-04-11|3782.30
#2018-04-12|3806.30
#2018-04-13|3814.53
#2018-04-16|3841.13
#2018-04-17|3889.36
#2018-04-18|3941.07
#2018-04-19|3899.54
#2018-04-20|3891.47
#2018-04-23|3931.06
#2018-04-24|3912.62
#2018-04-25|3861.10
#2018-04-26|3918.00
#2018-04-27| .
#2018-04-30|3939.05
#2018-05-01|3985.41
#2018-05-02|4053.70
#2018-05-03|4171.03
#2018-05-04|4186.87
#2018-05-07|4377.67
#2018-05-08|4315.72
#2018-05-09|4398.98
#2018-05-10| .
#2018-05-11| .
#2018-05-14|4371.69
#2018-05-15|4344.51
#2018-05-16|4358.66
#2018-05-17|4402.61
#2018-05-18|4402.96
#2018-05-21| .
#2018-05-22|4362.68
#2018-05-23|4365.14
#2018-05-24|4366.35
#2018-05-25|4435.87
#2018-05-28|4417.74
#2018-05-29|4388.31
#2018-05-30|4428.28
#2018-05-31|4420.66
#2018-06-01|4445.49
#2018-06-04|4528.34
#2018-06-05| .
#2018-06-06|4581.38
#2018-06-07|4590.62
#2018-06-08|4611.71
#2018-06-11|4650.35
#2018-06-12|4674.04
#2018-06-13|4733.10
#2018-06-14|4843.61
#2018-06-15|4796.40
#2018-06-18|4746.62
#2018-06-19|4728.12
#2018-06-20|4873.52
#2018-06-21|4783.89
#2018-06-22|4826.28
#2018-06-25|4829.83
#2018-06-26|4804.16
#2018-06-27|4816.78
#2018-06-28|4766.94
#2018-06-29|4832.86
#2018-07-02|4738.89
#2018-07-03|4747.10
#2018-07-04|4762.29
#2018-07-05|4777.31
#2018-07-06|4875.64
#2018-07-09|4922.01
#2018-07-10|4993.75
#2018-07-11|4986.76
#2018-07-12|5120.38
#2018-07-13|5094.17
#2018-07-16|5082.87
#2018-07-17|5119.71
#2018-07-18|5089.48
#2018-07-19|5134.69
#2018-07-20|5209.76
#2018-07-23|5210.56
#2018-07-24|5318.66
#2018-07-25|5414.48
#2018-07-26|5475.23
#2018-07-27|5535.26
#2018-07-30|5515.68
#2018-07-31|5399.03
#2018-08-01|5439.99
#2018-08-02|5484.84
#2018-08-03|5463.06
#2018-08-06|5431.68
#2018-08-07|5404.72
#2018-08-08|5216.96
#2018-08-09|5197.94
#2018-08-10|5211.45
#2018-08-13|5328.27
#2018-08-14|5352.87
#2018-08-15|5190.00
#2018-08-16|5305.79
#2018-08-17|5271.15
#2018-08-20|5218.63
#2018-08-21|5171.15
#2018-08-22|5287.69
#2018-08-23|5178.44
#2018-08-24|5254.50
#2018-08-27|5240.87
#2018-08-28|5211.97
#2018-08-29|5224.78
#2018-08-30|5211.03
#2018-08-31|5218.67
#2018-09-03|5268.32
#2018-09-04|5250.46
#2018-09-05|5049.48
#2018-09-06|5008.61
#2018-09-07|5018.40
#2018-09-10|5019.56
#2018-09-11|5023.62
#2018-09-12|5041.16
#2018-09-13|4981.19
#2018-09-14|4960.10
#2018-09-17|4912.01
#2018-09-18|4858.59
#2018-09-19|4831.30
#2018-09-20|4856.33
#2018-09-21|4885.74
#2018-09-24|4823.09
#2018-09-25|4875.69
#2018-09-26|4870.14
#2018-09-27|4733.88
#2018-09-28|4712.72
#2018-10-01|4794.40
#2018-10-02|4802.87
#2018-10-03|4781.67
#2018-10-04|4562.53
#2018-10-05|4587.02
#2018-10-08|4356.89
#2018-10-09|4296.95
#2018-10-10|4123.28
#2018-10-11|4139.91
#2018-10-12|4250.28
#2018-10-15|4159.28
#2018-10-16|4316.28
#2018-10-17|4339.12
#2018-10-18|4449.33
#2018-10-19|4405.38
#2018-10-22|4388.10
#2018-10-23|4249.75
#2018-10-24|4264.50
#2018-10-25|4188.56
#2018-10-26|4164.41
#2018-10-29|4257.64
#2018-10-30|4260.55
#2018-10-31|4312.59
#2018-11-01|4266.23
#2018-11-02|4355.25
#2018-11-05|4356.32
#2018-11-06|4339.31
#2018-11-07|4331.36
#2018-11-08|4376.05
#2018-11-09|4408.82
#2018-11-12|4332.58
#2018-11-13|4191.19
#2018-11-14|4202.32
#2018-11-15|4104.27
#2018-11-16|4170.31
#2018-11-19|4112.66
#2018-11-20|4035.58
#2018-11-21|4042.37
#2018-11-22|4088.67
#2018-11-23|4155.28
#2018-11-26|4146.18
#2018-11-27|4091.84
#2018-11-28|4083.46
#2018-11-29|4227.04
#2018-11-30|4127.54
#2018-12-03|4109.66
#2018-12-04|4168.76
#2018-12-05|4225.31
#2018-12-06|4210.84
#2018-12-07|4268.79
#2018-12-10|4285.60
#2018-12-11|4303.18
#2018-12-12|4359.12
#2018-12-13|4352.18
#2018-12-14|4365.51
#2018-12-17|4354.38
#2018-12-18|4339.17
#2018-12-19|4355.75
#2018-12-20|4203.79
#2018-12-21|4184.54
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27|4119.32
#2018-12-28|4169.97
#2018-12-31| .
#2019-01-01| .
#2019-01-02|4257.41
#2019-01-03|4120.67
#2019-01-04|4222.55
#2019-01-07|4327.92
#2019-01-08|4337.98
#2019-01-09|4363.55
#2019-01-10|4332.09
#2019-01-11|4341.63
#2019-01-14|4273.84
#2019-01-15|4281.72
#2019-01-16|4327.74
#2019-01-17|4317.92
#2019-01-18|4339.56
#2019-01-21|4353.46
#2019-01-22|4384.42
#2019-01-23|4407.45
#2019-01-24|4410.56
#2019-01-25|4390.63
#2019-01-28|4396.97
#2019-01-29|4397.60
#2019-01-30|4364.70
#2019-01-31|4392.24
#2019-02-01|4380.04
#2019-02-04|4404.11
#2019-02-05|4566.37
#2019-02-06|4496.99
#2019-02-07|4495.07
#2019-02-08|4460.96
#2019-02-11|4493.81
#2019-02-12|4556.51
#2019-02-13|4569.13
#2019-02-14|4568.56
#2019-02-15|4569.56
#2019-02-18|4560.51
#2019-02-19|4453.07
#2019-02-20|4495.84
#2019-02-21|4482.64
#2019-02-22|4464.71
#2019-02-25|4467.93
#2019-02-26|4473.25
#2019-02-27|4538.87
#2019-02-28|4587.18
#2019-03-01|4603.03
#2019-03-04|4658.53
#2019-03-05|4677.76
#2019-03-06|4657.06
#2019-03-07|4650.73
#2019-03-08|4638.61
#2019-03-11|4667.91
#2019-03-12|4696.98
#2019-03-13|4736.75
#2019-03-14|4792.97
#2019-03-15|4834.18
#2019-03-18|4807.65
#2019-03-19|4864.70
#2019-03-20|4882.53
#2019-03-21|4893.31
#2019-03-22|4893.83
#2019-03-25|4859.03
#2019-03-26|4934.58
#2019-03-27|4857.13
#2019-03-28|4876.67
#2019-03-29|4897.72
#2019-04-01|4938.34
#2019-04-02|4943.34
#2019-04-03|4973.30
#2019-04-04|4858.40
#2019-04-05|4910.80
#2019-04-08|4876.43
#2019-04-09|4886.69
#2019-04-10|4856.17
#2019-04-11|4814.12
#2019-04-12|4846.42
#2019-04-15|4903.09
#2019-04-16|4921.94
#2019-04-17|4840.28
#2019-04-18| .
#2019-04-19| .
#2019-04-22| .
#2019-04-23|4873.32
#2019-04-24|4880.96
#2019-04-25|4874.41
#2019-04-26|5005.85
#2019-04-29|5003.02
#2019-04-30|5081.14
#2019-05-01|5006.02
#2019-05-02|4931.12
#2019-05-03|4964.92
#2019-05-06|4965.31
#2019-05-07|5056.28
#2019-05-08|5045.90
#2019-05-09|5072.73
#2019-05-10|4918.61
#2019-05-13|4786.44
#2019-05-14|4849.82
#2019-05-15|4814.75
#2019-05-16|4923.88
#2019-05-17| .
#2019-05-20|4864.87
#2019-05-21|4911.02
#2019-05-22|5003.53
#2019-05-23|4914.57
#2019-05-24|4892.99
#2019-05-27|4869.53
#2019-05-28|4871.47
#2019-05-29|4758.08
#2019-05-30| .
#2019-05-31| .
#2019-06-03|4787.26
#2019-06-04|4740.02
#2019-06-05| .
#2019-06-06|4839.51
#2019-06-07|4861.51
#2019-06-10| .
#2019-06-11|4857.47
#2019-06-12|4924.70
#2019-06-13|4900.91
#2019-06-14|4872.67
#2019-06-17|4875.79
#2019-06-18|4867.58
#2019-06-19|4858.94
#2019-06-20|4864.30
#2019-06-21|4802.34
#2019-06-24|4759.19
#2019-06-25|4772.18
#2019-06-26|4711.07
#2019-06-27|4720.36
#2019-06-28|4762.95
#2019-07-01|4897.92
#2019-07-02|4916.66
#2019-07-03|5064.52
#2019-07-04|5019.60
#2019-07-05|4968.17
#2019-07-08|4978.28
#2019-07-09|5003.27
#2019-07-10|5009.04
#2019-07-11|5040.09
#2019-07-12|4931.03
#2019-07-15|4968.58
#2019-07-16|4966.82
#2019-07-17|4971.04
#2019-07-18|4953.96
#2019-07-19|4958.27
#2019-07-22|4947.01
#2019-07-23|4922.31
#2019-07-24|4958.42
#2019-07-25|4975.22
#2019-07-26|4939.99
#2019-07-29|4983.17
#2019-07-30|4958.18
#2019-07-31|4950.12
#2019-08-01|5049.75
#2019-08-02|4993.57
#2019-08-05|4883.11
#2019-08-06|4900.43
#2019-08-07|4956.93
#2019-08-08|5010.47
#2019-08-09|4977.31
#2019-08-12|4944.43
#2019-08-13|4857.64
#2019-08-14|4895.79
#2019-08-15|4974.94
#2019-08-16|5071.31
#2019-08-19|5112.99
#2019-08-20|5147.28
#2019-08-21|5210.29
#2019-08-22|5087.63
#2019-08-23|5038.86
#2019-08-26|4960.80
#2019-08-27|4981.67
#2019-08-28|4973.88
#2019-08-29|4951.65
#2019-08-30|5036.46
#2019-09-02|5090.46
#2019-09-03|5114.16
#2019-09-04|5059.77
#2019-09-05|5094.42
#2019-09-06|5055.77
#2019-09-09|4957.65
#2019-09-10|4858.71
#2019-09-11|4956.47
#2019-09-12|4984.76
#2019-09-13|4961.15
#2019-09-16|4935.65
#2019-09-17|4930.66
#2019-09-18|4995.84
#2019-09-19|5005.26
#2019-09-20|4968.23
#2019-09-23|4999.13
#2019-09-24|5049.69
#2019-09-25|5004.06
#2019-09-26|5032.56
#2019-09-27|5018.32
#2019-09-30|4977.34
#2019-10-01|4927.83
#2019-10-02|4769.11
#2019-10-03|4770.63
#2019-10-04|4819.95
#2019-10-07|4850.51
#2019-10-08|4784.69
#2019-10-09|4723.51
#2019-10-10|4660.18
#2019-10-11|4709.59
#2019-10-14|4794.44
#2019-10-15|4866.56
#2019-10-16|4858.52
#2019-10-17|4854.14
#2019-10-18|4757.63
#2019-10-21|4758.07
#2019-10-22|4839.76
#2019-10-23|4759.58
#2019-10-24|4778.58
#2019-10-25|4819.16
#2019-10-28|4873.76
#2019-10-29|4817.49
#2019-10-30|4923.15
#2019-10-31|4920.83
#2019-11-01|4974.52
#2019-11-04|5002.46
#2019-11-05|4896.66
#2019-11-06|4866.76
#2019-11-07|4935.85
#2019-11-08|4928.74
#2019-11-11|4893.82
#2019-11-12|4933.77
#2019-11-13|5060.76
#2019-11-14|5031.02
#2019-11-15|5043.86
#2019-11-18|5133.37
#2019-11-19|5107.76
#2019-11-20|5107.14
#2019-11-21|5007.14
#2019-11-22|5078.79
#2019-11-25|5139.90
#2019-11-26|5187.78
#2019-11-27|5176.15
#2019-11-28|5191.63
#2019-11-29|5163.48
#2019-12-02|5071.41
#2019-12-03|5116.87
#2019-12-04|5136.32
#2019-12-05|5170.72
#2019-12-06|5193.41
#2019-12-09|5132.26
#2019-12-10|5141.03
#2019-12-11|5057.73
#2019-12-12|5083.40
#2019-12-13|5049.47
#2019-12-16|5187.38
#2019-12-17|5212.06
#2019-12-18|5197.66
#2019-12-19|5204.67
#2019-12-20|5226.32
#2019-12-23|5314.61
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|5304.10
#2019-12-30|5264.08
#2019-12-31| .
#2020-01-01| .
#2020-01-02|5235.87
#2020-01-03|5204.62
#2020-01-06|5206.13
#2020-01-07|5210.87
#2020-01-08|5221.63
#2020-01-09|5256.85
#2020-01-10|5273.61
#2020-01-13|5306.17
#2020-01-14|5306.00
#2020-01-15|5392.82
#2020-01-16|5371.51
#2020-01-17|5461.57
#2020-01-20|5488.71
#2020-01-21|5509.05
#2020-01-22|5517.45
#2020-01-23|5475.59
#2020-01-24|5522.14
#2020-01-27|5470.89
#2020-01-28|5495.26
#2020-01-29|5588.70
#2020-01-30|5533.43
#2020-01-31|5472.94
#2020-02-03|5507.81
#2020-02-04|5631.37
#2020-02-05|5734.62
#2020-02-06|5875.72
#2020-02-07|5969.74
#2020-02-10|5935.45
#2020-02-11|6058.27
#2020-02-12|6083.98
#2020-02-13|6103.65
#2020-02-14|6159.72
#2020-02-17|6157.55
#2020-02-18|6253.50
#2020-02-19|6359.80
#2020-02-20|6326.26
#2020-02-21|6207.91
#2020-02-24|6025.03
#2020-02-25|5920.06
#2020-02-26|5975.30
#2020-02-27|5912.39
#2020-02-28|5767.74
#2020-03-02|5807.23
#2020-03-03|5888.63
#2020-03-04|5867.63
#2020-03-05|5858.82
#2020-03-06|5799.41
#2020-03-09|5587.13
#2020-03-10|5459.34
#2020-03-11|5347.05
#2020-03-12|5010.57
#2020-03-13|4999.33
#2020-03-16|4970.30
#2020-03-17|5079.34
#2020-03-18|5358.20
#2020-03-19|5559.21
#2020-03-20|5424.56
#2020-03-23|5230.86
#2020-03-24|5398.18
#2020-03-25|5278.26
#2020-03-26|5366.22
#2020-03-27|5309.56
#2020-03-30|5504.92
#2020-03-31|5664.18
#2020-04-01|5710.36
#2020-04-02|5642.09
#2020-04-03|5811.08
#2020-04-06|5799.08
#2020-04-07|5846.24
#2020-04-08|5854.32
#2020-04-09| .
#2020-04-10| .
#2020-04-13| .
#2020-04-14|6121.91
#2020-04-15|6132.40
#2020-04-16|6239.79
#2020-04-17|6226.18
#2020-04-20|6354.08
#2020-04-21|6371.65
#2020-04-22|6309.26
#2020-04-23|6471.35
#2020-04-24|6342.93
#2020-04-27|6428.46
#2020-04-28|6379.27
#2020-04-29|6253.09
#2020-04-30|6261.73
#2020-05-01|6173.62
#2020-05-04|6123.34
#2020-05-05|6164.21
#2020-05-06|6197.31
#2020-05-07|6281.89
#2020-05-08|6281.89
#2020-05-11|6335.08
#2020-05-12|6269.64
#2020-05-13|6352.90
#2020-05-14|6203.67
#2020-05-15|6172.09
#2020-05-18|6328.72
#2020-05-19|6386.03
#2020-05-20|6542.17
#2020-05-21|6542.17
#2020-05-22|6542.17
#2020-05-25|6750.65
#2020-05-26|6632.15
#2020-05-27|6350.85
#2020-05-28|6600.67
#2020-05-29|6745.79
#2020-06-01|6745.79
#2020-06-02|6595.52
#2020-06-03|6522.58
#2020-06-04|6518.65
#2020-06-05|6518.65
#2020-06-08|6377.44
#2020-06-09|6400.89
#2020-06-10|6485.41
#2020-06-11|6439.01
#2020-06-12|6374.67
#2020-06-15|6370.91
#2020-06-16|6479.36
#2020-06-17|6532.27
#2020-06-18|6440.71
#2020-06-19|6615.65
#2020-06-22|6518.82
#2020-06-23|6490.09
#2020-06-24|6388.85
#2020-06-25|6395.66
#2020-06-26|6335.14
#2020-06-29|6263.42
#2020-06-30|6250.20
#2020-07-01|6357.82
#2020-07-02|6425.76
#2020-07-03|6376.66
#2020-07-06|6484.08
#2020-07-07|6468.80
#2020-07-08|6529.71
#2020-07-09|6613.68
#2020-07-10|6563.86
#2020-07-13|6563.86
#2020-07-14|6563.86
#2020-07-15|6563.86
#2020-07-16|6650.49
#2020-07-17|6733.30
#2020-07-20|6790.49
#2020-07-21|6779.85
#2020-07-22|6686.12
#2020-07-23|6670.72
#2020-07-24|6557.43
#2020-07-27|6659.49
#2020-07-28|6625.89
#2020-07-29|6693.08
#2020-07-30|6632.30
#2020-07-31|6631.94
#2020-08-03|6859.77
#2020-08-04|6619.01
#2020-08-05|6596.02
#2020-08-06|6563.38
#2020-08-07|6642.69
#2020-08-10|6557.99
#2020-08-11|6555.63
#2020-08-12|6611.25
#2020-08-13|6600.02
#2020-08-14|6535.12
#2020-08-17|6615.23
#2020-08-18|6410.32
#2020-08-19|6525.10
#2020-08-20|6545.52
#2020-08-21|6619.94
#2020-08-24|6598.42
#2020-08-25|6653.95
#2020-08-26|6560.88
#2020-08-27|6538.02
#2020-08-28|6476.38
#2020-08-31|6579.39
#2020-09-01|6490.05
#2020-09-02|6552.69
#2020-09-03|6427.73
#2020-09-04|6284.03
#2020-09-07|6384.49
#2020-09-08|6252.79
#2020-09-09|6384.84
#2020-09-10|6359.59
#2020-09-11|6379.41
#2020-09-14|6344.33
#2020-09-15|6483.77
#2020-09-16|6393.68
#2020-09-17|6370.83
#2020-09-18|6421.85
#2020-09-21|6285.50
#2020-09-22|6284.60
#2020-09-23|6373.73
#2020-09-24|6274.20
#2020-09-25|6276.52
#2020-09-28|6425.27
#2020-09-29|6553.08
#2020-09-30|6519.97
#2020-10-01|6496.26
#2020-10-02|6429.92
#2020-10-05|6484.23
#2020-10-06|6415.78
#2020-10-07|6482.66
#2020-10-08|6533.87
#2020-10-09|6562.25
#2020-10-12|6670.11
#2020-10-13|6639.59
#2020-10-14|6615.15
#2020-10-15|6609.57
#2020-10-16|6635.39
#2020-10-19|6596.30
#2020-10-20|6609.27
#2020-10-21|6549.68
#2020-10-22|6520.02
#2020-10-23|6513.28
#2020-10-26|6417.55
#2020-10-27|6471.84
#2020-10-28|6260.88
#2020-10-29|6282.53
#2020-10-30|6242.82
#2020-11-02|6255.89
#2020-11-03|6249.70
#2020-11-04|6518.52
#2020-11-05|6519.83
#2020-11-06|6486.53
#2020-11-09|6647.82
#2020-11-10|6400.11
#2020-11-11|6461.31
#2020-11-12|6560.17
#2020-11-13|6553.69
#2020-11-16|6505.13
#2020-11-17|6434.27
#2020-11-18|6400.29
#2020-11-19|6383.58
#2020-11-20|6468.30
#2020-11-23|6419.66
#2020-11-24|6327.02
#2020-11-25|6288.02
#2020-11-26|6331.60
#2020-11-27|6483.82
#2020-11-30|6608.32
#2020-12-01|6432.09
#2020-12-02|6393.73
#2020-12-03|6303.79
#2020-12-04|6259.53
#2020-12-07|6285.07
#2020-12-08|6444.41
#2020-12-09|6506.77
#2020-12-10|6525.60
#2020-12-11|6589.56
#2020-12-14|6664.42
#2020-12-15|6618.27
#2020-12-16|6676.99
#2020-12-17|6642.55
#2020-12-18|6692.82
#2020-12-21|6656.53
#2020-12-22|6796.57
#2020-12-23|6759.95
#2020-12-24|6759.95
#2020-12-25|6759.95
#2020-12-28|6877.48
#2020-12-29|6927.25
#2020-12-30|6878.52
#2020-12-31|6878.52
#2021-01-01|6878.52
#2021-01-04|6851.37
#2021-01-05|6741.62
#2021-01-06|6651.88
#2021-01-07|6605.19
#2021-01-08|6676.85
#2021-01-11|6571.70
#2021-01-12|6474.82
#2021-01-13|6491.47
#2021-01-14|6570.89
#2021-01-15|6593.88
#2021-01-18|6596.28
#2021-01-19|6703.34
#2021-01-20|6706.85
#2021-01-21|6625.69
#2021-01-22|6697.52
#2021-01-25|6862.52
#2021-01-26|6780.13
#2021-01-27|7003.07
#2021-01-28|7023.07
#2021-01-29|6770.65
#2021-02-01|6922.45
#2021-02-02|7284.69
#2021-02-03|7191.62
#2021-02-04|7283.68
#2021-02-05|7417.56
#2021-02-08|7370.67
#2021-02-09|7517.20
#2021-02-10|7512.46
#2021-02-11|7556.72
#2021-02-12|7730.85
#2021-02-15|7789.31
#2021-02-16|7667.97
#2021-02-17|7538.72
#2021-02-18|7415.40
#2021-02-19|7377.51
#2021-02-22|7204.07
#2021-02-23|7074.13
#2021-02-24|7052.01
#2021-02-25|7183.34
#2021-02-26|7086.36
#2021-03-01|7169.43
#2021-03-02|7135.03
#2021-03-03|6839.34
#2021-03-04|6665.12
#2021-03-05|6435.63
#2021-03-08|6488.61
#2021-03-09|6683.55
#2021-03-10|6764.84
#2021-03-11|6883.52
#2021-03-12|6823.93
#2021-03-15|6940.21
#2021-03-16|7070.64
#2021-03-17|6919.21
#2021-03-18|6897.92
#2021-03-19|6911.92
#2021-03-22|7008.29
#2021-03-23|7137.33
#2021-03-24|7076.77
#2021-03-25|7065.74
#2021-03-26|7109.23
#2021-03-29|7210.90
#2021-03-30|7105.06
#2021-03-31|7213.86
#2021-04-01| .
#2021-04-02| .
#2021-04-05| .
#2021-04-06|7351.80
#2021-04-07|7261.39
#2021-04-08|7380.61
#2021-04-09|7459.00
#2021-04-12|7406.71
#2021-04-13|7574.03
#2021-04-14|7519.75
#2021-04-15|7641.00
#2021-04-16|7807.54
#2021-04-19|7786.79
#2021-04-20|7746.27
#2021-04-21|7806.75
#2021-04-22|7953.46
#2021-04-23|7949.94
#2021-04-26|7968.51
#2021-04-27|7995.90
#2021-04-28|7964.39
#2021-04-29|8003.76
#2021-04-30| .
#2021-05-03|7967.58
#2021-05-04|7918.32
#2021-05-05|8054.32
#2021-05-06|7625.37
#2021-05-07|7753.35
#2021-05-10|7603.98
#2021-05-11|7372.46
#2021-05-12|7053.60
#2021-05-13| .
#2021-05-14| .
#2021-05-17|7160.04
#2021-05-18|7144.09
#2021-05-19|7089.12
#2021-05-20|7215.52
#2021-05-21|7346.65
#2021-05-24| .
#2021-05-25|7364.69
#2021-05-26|7374.03
#2021-05-27|7254.94
#2021-05-28|7393.29
#2021-05-31|7368.94
#2021-06-01|7427.82
#2021-06-02|7373.50
#2021-06-03|7382.18
#2021-06-04|7462.11
#2021-06-07|7517.66
#2021-06-08|7465.15
#2021-06-09|7549.57
#2021-06-10|7445.84
#2021-06-11|7458.50
#2021-06-14|7542.07
#2021-06-15|7608.90
#2021-06-16|7593.70
#2021-06-17|7610.37
#2021-06-18|7660.19
#2021-06-21|7591.33
#2021-06-22|7631.66
#2021-06-23|7539.54
#2021-06-24|7621.60
#2021-06-25|7656.32
#2021-06-28|7760.73
#2021-06-29|7790.14
#2021-06-30|7825.89
#2021-07-01|7903.60
#2021-07-02|7836.90
#2021-07-05|7821.04
#2021-07-06|7910.21
#2021-07-07|8077.82
#2021-07-08|8082.30
#2021-07-09|7795.35
#2021-07-12|8014.56
#2021-07-13|8060.49
#2021-07-14|8047.61
#2021-07-15|7975.11
#2021-07-16|8096.82
#2021-07-19|8126.61
#2021-07-20|8003.54
#2021-07-21|8092.32
#2021-07-22|8262.07
#2021-07-23|8276.39
#2021-07-26|8219.96
#2021-07-27|8206.27
#2021-07-28|8358.97
#2021-07-29|8336.16
#2021-07-30|8378.62
#2021-08-02|8410.64
#2021-08-03|8524.75
#2021-08-04|8523.57
#2021-08-05|8535.24
#2021-08-06|8360.20
#2021-08-09|8404.67
#2021-08-10|8330.71
#2021-08-11|8223.42
#2021-08-12|8081.13
#2021-08-13|8060.41
#2021-08-16|7996.98
#2021-08-17|8072.12
#2021-08-18|7943.94
#2021-08-19|7803.98
#2021-08-20|7791.37
#2021-08-23|7866.05
#2021-08-24|7701.33
#2021-08-25|7723.57
#2021-08-26|7701.55
#2021-08-27|7730.08
#2021-08-30|7765.52
#2021-08-31|7777.07
#2021-09-01|7874.25
#2021-09-02|7974.93
#2021-09-03|7939.99
#2021-09-06|7962.64
#2021-09-07|7950.14
#2021-09-08|7971.31
#2021-09-09|7969.31
#2021-09-10|7888.07
#2021-09-13|7773.10
#2021-09-14|7883.97
#2021-09-15|7803.23
#2021-09-16|7823.67
#2021-09-17|7805.09
#2021-09-20|7640.56
#2021-09-21|7799.71
#2021-09-22|7797.89
#2021-09-23|7923.31
#2021-09-24|7769.40
#2021-09-27|7567.64
#2021-09-28|7328.00
#2021-09-29|7251.46
#2021-09-30|7214.56
#2021-10-01|7124.63
#2021-10-04|7009.72
#2021-10-05|6923.05
#2021-10-06|6930.53
#2021-10-07|6980.41
#2021-10-08|6890.22
#2021-10-11|6843.44
#2021-10-12|6825.80
#2021-10-13|6945.49
#2021-10-14|6837.02
#2021-10-15|6945.20
#2021-10-18|6966.08
#2021-10-19|7106.39
#2021-10-20|7167.11
#2021-10-21|7221.32
#2021-10-22|7242.21
#2021-10-25|7335.97
#2021-10-26|7228.84
#2021-10-27|7235.05
#2021-10-28|7330.57
#2021-10-29|7131.44
#2021-11-01|7159.08
#2021-11-02|7270.94
#2021-11-03|7323.84
#2021-11-04|7365.85
#2021-11-05|7240.03
#2021-11-08|7462.18
#2021-11-09|7524.18
#2021-11-10|7443.57
#2021-11-11|7637.62
#2021-11-12|7758.13
#2021-11-15|7714.99
#2021-11-16|7666.60
#2021-11-17|7717.14
#2021-11-18|7702.48
#2021-11-19|7770.23
#2021-11-22|7748.63
#2021-11-23|7355.34
#2021-11-24|7316.62
#2021-11-25|7373.59
#2021-11-26|7371.34
#2021-11-29|7221.05
#2021-11-30|7176.21
#2021-12-01|7227.36
#2021-12-02|7011.54
#2021-12-03|6944.13
#2021-12-06|6895.64
#2021-12-07|7174.12
#2021-12-08|7176.60
#2021-12-09|7219.03
#2021-12-10|7193.69
#2021-12-13|7200.15
#2021-12-14|7025.79
#2021-12-15|7211.06
#2021-12-16|7228.39
#2021-12-17|7235.37
#2021-12-20|7144.52
#2021-12-21|7234.63
#2021-12-22|7501.90
#2021-12-23|7533.58
#2021-12-24| .
#2021-12-27|7632.63
#2021-12-28|7646.25
#2021-12-29|7668.17
#2021-12-30|7602.87
#2021-12-31| .
#2022-01-03|7622.28
#2022-01-04|7466.07
#2022-01-05|7451.47
#2022-01-06|7237.59
#2022-01-07|7148.11
#2022-01-10|6893.13
#2022-01-11|7000.15
#2022-01-12|6998.72
#2022-01-13|6804.83
#2022-01-14|6768.14
#2022-01-17|6789.96
#2022-01-18|6567.12
#2022-01-19|6656.72
#2022-01-20|6721.61
#2022-01-21|6569.61
#2022-01-24|6266.58
#2022-01-25|6323.73
#2022-01-26|6450.58
#2022-01-27|6424.68
#2022-01-28|6404.81
#2022-01-31|6518.55
#2022-02-01|6585.82
#2022-02-02|6681.28
#2022-02-03|6477.27
#2022-02-04|6476.14
#2022-02-07|6400.16
#2022-02-08|6160.93
#2022-02-09|6326.79
#2022-02-10|6316.35
#2022-02-11|6236.98
#2022-02-14|6105.28
#2022-02-15|6247.18
#2022-02-16|6246.54
#2022-02-17|6139.77
#2022-02-18|5955.51
#2022-02-21|5882.40
#2022-02-22|6004.53
#2022-02-23|6014.26
#2022-02-24|6050.76
#2022-02-25|6121.88
#2022-02-28|6448.01
#2022-03-01|6453.00
#2022-03-02|6379.01
#2022-03-03|6399.68
#2022-03-04|6274.13
#2022-03-07|6264.25
#2022-03-08|5916.52
#2022-03-09|5974.84
#2022-03-10|5895.90
#2022-03-11|5854.76
#2022-03-14|5945.78
#2022-03-15|5950.77
#2022-03-16|6293.20
#2022-03-17|6394.10
#2022-03-18|6420.65
#2022-03-21|6405.44
#2022-03-22|6287.71
#2022-03-23|6201.57
#2022-03-24|6149.90
#2022-03-25|6161.99
#2022-03-28|6314.75
#2022-03-29|6441.20
#2022-03-30|6495.92
#2022-03-31|6550.44
#2022-04-01|6614.70
#2022-04-04|6687.70
#2022-04-05|6791.91
#2022-04-06|6683.92
#2022-04-07|6780.45
#2022-04-08|6747.52
#2022-04-11|6632.10
#2022-04-12|6605.38
#2022-04-13|6557.71
#2022-04-14| .
#2022-04-15| .
#2022-04-18| .
#2022-04-19|6642.01
#2022-04-20|6591.93
#2022-04-21|6527.92
#2022-04-22|6413.22
#2022-04-25|6298.30
#2022-04-26|6035.98
#2022-04-27|6091.79
#2022-04-28|6132.02
#2022-04-29|6138.06
#2022-05-02|6150.56
#2022-05-03|6300.63
#2022-05-04|6274.19
#2022-05-05|6010.63
#2022-05-06|5706.31
#2022-05-09|5385.41
#2022-05-10|5427.72
#2022-05-11|5519.38
#2022-05-12|5462.40
#2022-05-13| .
#2022-05-16|5591.06
#2022-05-17|5656.66
#2022-05-18|5576.21
#2022-05-19|5484.44
#2022-05-20|5603.54
#2022-05-23|5455.26
#2022-05-24|5387.26
#2022-05-25|5381.29
#2022-05-26| .
#2022-05-27| .
#2022-05-30|5786.67
#2022-05-31|5652.70
#2022-06-01|5570.87
#2022-06-02|5511.41
#2022-06-03|5536.01
#2022-06-06| .
#2022-06-07|5559.36
#2022-06-08|5656.40
#2022-06-09|5495.60
#2022-06-10|5327.95
#2022-06-13|5199.03
#2022-06-14|5028.11
#2022-06-15|5065.48
#2022-06-16|4854.44
#2022-06-17|4910.61
#2022-06-20|5003.15
#2022-06-21|5043.19
#2022-06-22|5048.30
#2022-06-23|5127.22
#2022-06-24|5383.02
#2022-06-27|5446.00
#2022-06-28|5330.91
#2022-06-29|5305.14
#2022-06-30|5241.15
#2022-07-01|5375.22
#2022-07-04|5352.25
#2022-07-05|5341.58
#2022-07-06|5369.28
#2022-07-07|5322.90
#2022-07-08|5403.55
#2022-07-11|5364.92
#2022-07-12|5284.69
#2022-07-13|5222.09
#2022-07-14|5182.72
#2022-07-15|5325.38
#2022-07-18|5313.76
#2022-07-19|5322.58
#2022-07-20|5325.09
#2022-07-21|5545.70
#2022-07-22|5617.69
#2022-07-25|5393.27
#2022-07-26|5396.24
#2022-07-27|5428.52
#2022-07-28|5442.83
#2022-07-29|5519.47
#2022-08-01|5541.12
#2022-08-02|5513.53
#2022-08-03|5520.55
#2022-08-04|5615.36
#2022-08-05|5424.95
#2022-08-08|5468.87
#2022-08-09|5326.33
#2022-08-10|5401.94
#2022-08-11|5506.53
#2022-08-12|5439.60
#2022-08-15|5474.37
#2022-08-16|5235.68
#2022-08-17|5432.85
#2022-08-18|5497.90
#2022-08-19|5510.53
#2022-08-22|5321.78
#2022-08-23|5235.46
#2022-08-24|5288.90
#2022-08-25|5349.75
#2022-08-26|5221.83
#2022-08-29|5051.31
#2022-08-30|5082.43
#2022-08-31|5149.81
#2022-09-01|5008.19
#2022-09-02|5174.68
#2022-09-05|5101.45
#2022-09-06|5227.27
#2022-09-07|5184.53
#2022-09-08|5281.71
#2022-09-09|5429.33
#2022-09-12|5404.54
#2022-09-13|5226.91
#2022-09-14|5203.50
#2022-09-15|5144.01
#2022-09-16|5040.37
#2022-09-19|5007.60
#2022-09-20|4809.60
#2022-09-21|4788.55
#2022-09-22|4589.43
#2022-09-23|4470.13
#2022-09-26|4497.30
#2022-09-27|4466.41
#2022-09-28|4424.26
#2022-09-29|4352.48
#2022-09-30|4468.78
#2022-10-03|4471.71
#2022-10-04|4638.26
#2022-10-05|4531.00
#2022-10-06|4553.48
#2022-10-07|4450.90
#2022-10-10|4391.74
#2022-10-11|4420.61
#2022-10-12|4451.39
#2022-10-13|4458.68
#2022-10-14|4642.37
#2022-10-17|4663.27
#2022-10-18|4837.11
#2022-10-19|4709.89
#2022-10-20|4792.57
#2022-10-21|4756.55
#2022-10-24|4938.33
#2022-10-25|4985.24
#2022-10-26|5070.83
#2022-10-27|4975.91
#2022-10-28|4977.84
#2022-10-31|4962.77
#2022-11-01|5026.79
#2022-11-02|4792.75
#2022-11-03|4708.52
#2022-11-04|4778.00
#2022-11-07|4766.26
#2022-11-08|5000.27
#2022-11-09|5025.14
#2022-11-10|5299.65
#2022-11-11|5317.26
#2022-11-14|5326.41
#2022-11-15|5249.42
#2022-11-16|5114.39
#2022-11-17|5119.40
#2022-11-18|5178.73
#2022-11-21|5104.84
#2022-11-22|5089.46
#2022-11-23|5073.22
#2022-11-24|5168.94
#2022-11-25|5180.75
#2022-11-28|5163.31
#2022-11-29|5087.27
#2022-11-30|4990.39
#2022-12-01|5152.10
#2022-12-02|5273.94
#2022-12-05|5223.84
#2022-12-06|5075.59
#2022-12-07|5107.62
#2022-12-08|5086.09
#2022-12-09|5086.57
#2022-12-12|5026.39
#2022-12-13|5170.25
#2022-12-14|5190.25
#2022-12-15|5032.21
#2022-12-16|4886.12
#2022-12-19|4805.47
#2022-12-20|4746.13
#2022-12-21|4806.37
#2022-12-22|4789.34
#2022-12-23|4816.30
#2022-12-26| .
#2022-12-27|4788.05
#2022-12-28|4832.66
#2022-12-29|4942.76
#2022-12-30|4871.95
#2023-01-02|4994.98
#2023-01-03|5014.25
#2023-01-04|5043.02
#2023-01-05|5057.15
#2023-01-06|5022.34
#2023-01-09|5117.69
#2023-01-10|5054.66
#2023-01-11|5068.74
#2023-01-12|5074.61
#2023-01-13|5108.72
#2023-01-16|5177.40
#2023-01-17|5120.76
#2023-01-18|5223.30
#2023-01-19|5101.46
#2023-01-20|5102.18
#2023-01-23|5136.42
#2023-01-24|5092.26
#2023-01-25|4908.63
#2023-01-26|4990.55
#2023-01-27|4959.44
#2023-01-30|4952.75
#2023-01-31|4913.36
#2023-02-01|5035.81
#2023-02-02|5227.67
#2023-02-03|5221.03
#2023-02-06|5127.75
#2023-02-07|5202.21
#2023-02-08|5239.13
#2023-02-09|5031.27
#2023-02-10|4927.38
#2023-02-13|4927.17
#2023-02-14|4967.53
#2023-02-15|5026.67
#2023-02-16|5055.56
#2023-02-17|5019.23
#2023-02-20|4991.73
#2023-02-21|4960.39
#2023-02-22|4882.64
#2023-02-23|4891.14
#2023-02-24|4885.71
#2023-02-27|4976.78
#2023-02-28|4908.79
#2023-03-01|4842.60
#2023-03-02|4803.61
#2023-03-03|4901.49
#2023-03-06|4904.28
#2023-03-07|4933.20
#2023-03-08|4903.35
#2023-03-09|4981.95
#2023-03-10|4830.62
#2023-03-13|4895.05
#2023-03-14|5001.13
#2023-03-15|4905.39
#2023-03-16|4969.09
#2023-03-17|5012.12
#2023-03-20|5007.26
#2023-03-21|4975.66
#2023-03-22|4972.01
#2023-03-23|5017.84
#2023-03-24|5018.82
#2023-03-27|5075.78
#2023-03-28|5043.29
#2023-03-29|5204.18
#2023-03-30|5320.76
#2023-03-31|5313.81
#2023-04-03|5261.36
#2023-04-04|5337.05
#2023-04-05|5424.11
#2023-04-06| .
#2023-04-07| .
#2023-04-10| .
#2023-04-11|5470.15
#2023-04-12|5405.88
#2023-04-13|5487.27
#2023-04-14|5529.93
#2023-04-17|5537.79
#2023-04-18|5700.41
#2023-04-19|5591.66
#2023-04-20|5635.50
#2023-04-21|5709.50
#2023-04-24|5747.32
#2023-04-25|5724.62
#2023-04-26|5710.25
#2023-04-27|5815.56
#2023-04-28|5851.73
#2023-05-01|5894.94
#2023-05-02|5819.67
#2023-05-03|5865.23
#2023-05-04|5875.22
#2023-05-05| .
#2023-05-08|5929.53
#2023-05-09|5789.00
#2023-05-10|5854.82
#2023-05-11|5715.74
#2023-05-12|5687.48
#2023-05-15|5683.26
#2023-05-16|5642.47
#2023-05-17|5640.38
#2023-05-18| .
#2023-05-19| .
#2023-05-22|5669.10
#2023-05-23|5507.46
#2023-05-24|5432.29
#2023-05-25|5458.41
#2023-05-26|5495.15
#2023-05-29| .
#2023-05-30|5447.21
#2023-05-31|5443.75
#2023-06-01|5454.05
#2023-06-02|5511.87
#2023-06-05| .
#2023-06-06|5486.79
#2023-06-07|5427.94
#2023-06-08|5438.01
#2023-06-09|5453.87
#2023-06-12|5460.83
#2023-06-13|5443.68
#2023-06-14|5472.94
#2023-06-15|5425.57
#2023-06-16|5520.51
#2023-06-19|5423.21
#2023-06-20|5375.15
#2023-06-21|5335.70
#2023-06-22|5352.41
#2023-06-23|5436.36
#2023-06-26|5379.53
#2023-06-27|5229.52
#2023-06-28|5325.55
#2023-06-29|5358.42
#2023-06-30|5463.40
#2023-07-03|5350.51
#2023-07-04|5389.59
#2023-07-05|5347.77
#2023-07-06|5240.11
#2023-07-07|5184.68
#2023-07-10|5187.12
#2023-07-11|5140.22
#2023-07-12|5148.78
#2023-07-13|5139.97
#2023-07-14|5121.63
#2023-07-17|5084.34
#2023-07-18|5156.24
#2023-07-19|5173.13
#2023-07-20|5174.09
#2023-07-21|5219.21
#2023-07-24|5241.84
#2023-07-25|5303.58
#2023-07-26|5324.43
#2023-07-27|5391.78
#2023-07-28|5312.31
#2023-07-31|5326.49
#2023-08-01|5232.47
#2023-08-02|5112.83
#2023-08-03|5108.20
#2023-08-04|5123.98
#2023-08-07|5123.13
#2023-08-08|5147.68
#2023-08-09|5161.39
#2023-08-10|5219.52
#2023-08-11|5179.44
#2023-08-14|5204.37
#2023-08-15|5134.94
#2023-08-16|5183.59
#2023-08-17|5081.82
#2023-08-18|5033.93
#2023-08-21|5100.63
#2023-08-22|5104.33
#2023-08-23|5098.49
#2023-08-24|5120.20
#2023-08-25|5049.59
#2023-08-28|5105.51
#2023-08-29|5087.02
#2023-08-30|5020.74
#2023-08-31|4978.37
#2023-09-01|4997.95
#2023-09-04|5068.64
#2023-09-05|4960.86
#2023-09-06|4926.78
#2023-09-07|4913.38
#2023-09-08|4939.26
#2023-09-11|4896.58
#2023-09-12|4910.49
#2023-09-13|4877.62
#2023-09-14|5020.71
#2023-09-15|5005.93
#2023-09-18|4975.74
#2023-09-19|4865.23
#2023-09-20|4956.85
#2023-09-21|4879.21
#2023-09-22|4812.90
#2023-09-25|4748.02
#2023-09-26|4729.47
#2023-09-27|4716.64
#2023-09-28|4727.09
#2023-09-29|4767.49
#2023-10-02|4664.87
#2023-10-03|4626.42
#2023-10-04|4609.30
#2023-10-05|4648.99
#2023-10-06|4666.95
#2023-10-09|4624.34
#2023-10-10|4711.77
#2023-10-11|4603.47
#2023-10-12|4614.76
#2023-10-13|4555.25
#2023-10-16|4581.89
#2023-10-17|4621.72
#2023-10-18|4539.83
#2023-10-19|4450.33
#2023-10-20|4515.52
#2023-10-23|4484.91
#2023-10-24|4566.82
#2023-10-25|4504.80
#2023-10-26|4476.11
#2023-10-27|4450.97
#2023-10-30|4495.56
#2023-10-31|4552.97
#2023-11-01|4627.46
#2023-11-02|4753.04
#2023-11-03|4730.05
#2023-11-06|4699.46
#2023-11-07|4603.84
#2023-11-08|4717.68
#2023-11-09|4532.35
#2023-11-10|4495.44
#2023-11-13|4569.32
#2023-11-14|4748.65
#2023-11-15|4779.47
#2023-11-16|4766.46
#2023-11-17|4814.22
#2023-11-20|4866.67
#2023-11-21|4874.58
#2023-11-22|4935.77
#2023-11-23|4923.99
#2023-11-24|4952.92
#2023-11-27|5093.07
#2023-11-28|5070.16
#2023-11-29|5119.80
#2023-11-30|5143.50
#2023-12-01|5031.79
#2023-12-04|5055.03
#2023-12-05|5004.49
#2023-12-06|5020.81
#2023-12-07|5003.56
#2023-12-08|5068.14
#2023-12-11|4988.37
#2023-12-12|5011.40
#2023-12-13|5052.20
#2023-12-14|5257.00
#2023-12-15|5270.46
#2023-12-18|5223.21
#2023-12-19|5163.75
#2023-12-20|5174.21
#2023-12-21|5172.19
#2023-12-22|5200.93
#2023-12-25| .
#2023-12-26| .
#2023-12-27|5180.80
#2023-12-28|5190.85
#2023-12-29|5178.83
#2024-01-01| .
#2024-01-02|5213.17
#2024-01-03|5145.23
#2024-01-04|5154.23
#2024-01-05|5108.66
#2024-01-08|5159.36
#2024-01-09|5254.63
#2024-01-10|5232.15
#2024-01-11|5373.26
#2024-01-12|5502.85
#2024-01-15|5397.30
#2024-01-16|5333.59
#2024-01-17|5373.96
#2024-01-18|5336.07
#2024-01-19|5319.85
#2024-01-22|5341.23
#2024-01-23|5276.33
#2024-01-24|5255.28
#2024-01-25|5307.31
#2024-01-26|5280.73
#2024-01-29|5275.57
#2024-01-30|5321.23
#2024-01-31|5374.91
#2024-02-01|5377.81
#2024-02-02|5321.52
#2024-02-05|5364.47
#2024-02-06|5543.36
#2024-02-07|5566.57
#2024-02-08|5651.03
#2024-02-09|5982.61
#2024-02-12|5950.17
#2024-02-13|5821.48
#2024-02-14|5925.70
#2024-02-15|6004.82
#2024-02-16|6037.88
#2024-02-19|5994.71
#2024-02-20|5989.43
#2024-02-21|5992.77
#2024-02-22|6086.01
#2024-02-23|6102.22
#2024-02-26|6112.10
#2024-02-27|6086.83
#2024-02-28|5953.30
#2024-02-29|5996.31
#2024-03-01|6043.60
#2024-03-04|6095.72
#2024-03-05|6042.56
#2024-03-06|6080.10
#2024-03-07|6177.18
#2024-03-08|6273.98
#2024-03-11|6211.70
#2024-03-12|6253.22
#2024-03-13|6125.34
#2024-03-14|6065.18
#2024-03-15|6047.43
#2024-03-18|6027.19
#2024-03-19|6015.51
#2024-03-20|6047.76
#2024-03-21|6075.34
#2024-03-22|6072.67
#2024-03-25|6064.06
#2024-03-26|6057.90
#2024-03-27|6066.63
#2024-03-28| .
#2024-03-29| .
#2024-04-01| .
#2024-04-02|5966.13
#2024-04-03|5959.36
#2024-04-04|5942.83
#2024-04-05|5886.18
#2024-04-08|5920.18
#2024-04-09|5926.17
#2024-04-10|5941.95
#2024-04-11|5988.64
#2024-04-12|5782.76
#2024-04-15|5820.73
#2024-04-16|5793.84
#2024-04-17|5726.71
#2024-04-18|5676.98
#2024-04-19|5758.68
#2024-04-22|5777.91
#2024-04-23|5867.41
#2024-04-24|5893.10
#2024-04-25|5604.77
#2024-04-26|5678.53
#2024-04-29|5756.56
#2024-04-30|5671.17
#2024-05-01|5567.03
#2024-05-02|5656.87
#2024-05-03|5720.91
#2024-05-06|5746.45
#2024-05-07|5664.28
#2024-05-08|5669.53
#2024-05-09| .
#2024-05-10| .
#2024-05-13|5706.69
#2024-05-14|5673.76
#2024-05-15|5786.76
#2024-05-16|5813.83
#2024-05-17|5867.45
#2024-05-20| .
#2024-05-21|5861.59
#2024-05-22|5917.74
#2024-05-23|5876.68
#2024-05-24|5816.69
#2024-05-27|5894.30
#2024-05-28|5797.85
#2024-05-29|5685.76
#2024-05-30|5711.35
#2024-05-31|5743.44
#2024-06-03|5657.58
#2024-06-04|5699.03
#2024-06-05| .
#2024-06-06|5793.83
#2024-06-07|5832.48
#2024-06-10|5785.75
#2024-06-11|5800.65
#2024-06-12|5888.35
#2024-06-13|5871.70
#2024-06-14|5814.04
#2024-06-17|5777.94
#2024-06-18|5645.94
#2024-06-19|5606.04
#2024-06-20|5657.83
#2024-06-21|5690.07
#2024-06-24|5738.24
#2024-06-25|5708.49
#2024-06-26|5703.59
#2024-06-27|5648.02
#2024-06-28|5620.87
#2024-07-01|5612.48
#2024-07-02|5620.14
#2024-07-03|5609.45
#2024-07-04|5696.02
#2024-07-05|5674.62
#2024-07-08|5701.69
#2024-07-09|5656.86
#2024-07-10|5712.51
#2024-07-11|5779.80
#2024-07-12|5779.33
#2024-07-15|5740.01
#2024-07-16|5708.91
#2024-07-17|5500.51
#2024-07-18|5542.02
#2024-07-19|5460.99
#2024-07-22|5550.97
#2024-07-23|5587.27
#2024-07-24|5655.43
#2024-07-25|5611.73
#2024-07-26|5636.23
#2024-07-29|5626.01
#2024-07-30|5687.94
#2024-07-31|5728.74
#2024-08-01|5721.68
#2024-08-02|5663.62
#2024-08-05|5569.41
#2024-08-06|5631.81
#2024-08-07|5690.73
#2024-08-08|5693.41
#2024-08-09|5640.81
#2024-08-12|5629.33
#2024-08-13|5706.93
#2024-08-14|5824.76
#2024-08-15|5916.56
#2024-08-16|5886.09
#2024-08-19|5975.10
#2024-08-20|5769.98
#2024-08-21|5814.43
#2024-08-22|5830.03
#2024-08-23|5856.38
#2024-08-26|5811.45
#2024-08-27|5830.30
#2024-08-28|5757.37
#2024-08-29|5872.83
#2024-08-30|5757.01
#2024-09-02|5829.96
#2024-09-03|5837.90
#2024-09-04|5797.07
#2024-09-05|5665.07
#2024-09-06|5774.04
#2024-09-09|5797.21
#2024-09-10|5760.59
#2024-09-11|5787.56
#2024-09-12|5782.97
#2024-09-13|5914.40
#2024-09-16|5884.57
#2024-09-17|5850.35
#2024-09-18|5805.25
#2024-09-19|5759.25
#2024-09-20|5676.22
#2024-09-23|5607.45
#2024-09-24|5489.00
#2024-09-25|5521.67
#2024-09-26|5511.84
#2024-09-27|5571.00
#2024-09-30|5521.94
#2024-10-01|5522.42
#2024-10-02|5514.49
#2024-10-03|5503.84
#2024-10-04|5465.70
#2024-10-07|5492.81
#2024-10-08|5489.83
#2024-10-09|5443.62
#2024-10-10|5478.03
#2024-10-11|5505.87
#2024-10-14|5547.78
#2024-10-15|5552.74
#2024-10-16|5536.52
#2024-10-17|5565.60
#2024-10-18|5615.47
#2024-10-21|5648.24
#2024-10-22|5613.63
#2024-10-23|5656.30
#2024-10-24|5633.86
#2024-10-25|5556.64
#2024-10-28|5584.04
#2024-10-29|5631.29
#2024-10-30|5483.49
#2024-10-31|5373.14
#2024-11-01|5493.96
#2024-11-04|5531.32
#2024-11-05|5463.35
#2024-11-06|5585.34
#2024-11-07|5546.42
#2024-11-08|5661.10
#2024-11-11|5771.19
#2024-11-12|5630.73
#2024-11-13|5482.75
#2024-11-14|5669.57
#2024-11-15|5588.03
#2024-11-18|5520.24
#2024-11-19|5525.11
#2024-11-20|5458.07
#2024-11-21|5422.92
#2024-11-22|5548.56
#2024-11-25|5568.38
#2024-11-26|5554.78
#2024-11-27|5608.44
#2024-11-28|5556.38
#2024-11-29|5532.96
#2024-12-02|5583.80
#2024-12-03|5530.66
#2024-12-04|5555.84
#2024-12-05|5520.12
#2024-12-06|5504.86
#2024-12-09|5473.57
#2024-12-10|5464.44
#2024-12-11|5453.41
#2024-12-12|5369.98
#2024-12-13|5357.68
#2024-12-16|5360.70
#2024-12-17|5240.31
#2024-12-18|5246.65
#2024-12-19|5163.28
#2024-12-20|5205.09
#2024-12-23|5186.71
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|5229.30
#2024-12-30|5171.10
#2024-12-31| .
#2025-01-01| .
#2025-01-02|5198.59
#2025-01-03|5190.04
#2025-01-06|5196.72
#2025-01-07|5288.13
#2025-01-08|5299.14
#2025-01-09|5332.32
#2025-01-10|5427.53
#2025-01-13|5394.78
#2025-01-14|5375.93
#2025-01-15|5425.95
#2025-01-16|5416.73
#2025-01-17|5479.88
#2025-01-20|5520.28
#2025-01-21|5508.82
#2025-01-22|5539.98
#2025-01-23|5520.64
#2025-01-24|5461.20
#2025-01-27|5529.72
#2025-01-28|5543.52
#2025-01-29|5606.21
#2025-01-30|5662.78
#2025-01-31|5612.39
#2025-02-03|5499.24
#2025-02-04|5471.43
#2025-02-05|5388.09
#2025-02-06|5329.11
#2025-02-07|5338.77
#2025-02-10|5330.29
#2025-02-11|5389.15
#2025-02-12|5333.27
#2025-02-13|5373.12
#2025-02-14|5383.12
#2025-02-17|5382.39
#2025-02-18|5431.80
#2025-02-19|5427.07
#2025-02-20|5395.63
#2025-02-21|5396.65
#2025-02-24|5390.24
#2025-02-25|5381.87
#2025-02-26|5290.20
#2025-02-27|5232.89
#2025-02-28|5175.33
#2025-03-03|5213.90
#2025-03-04|5095.13
#2025-03-05|5149.59
#2025-03-06|5004.22
#2025-03-07|5007.90
#2025-03-10|5010.45
#2025-03-11|4880.90
#2025-03-12|4897.96
#2025-03-13|4883.38
#2025-03-14|4880.80
#2025-03-17|4907.84
#2025-03-18|4912.24
#2025-03-19|4947.64
#2025-03-20|4953.67
#2025-03-21|4890.54
#2025-03-24|4898.56
#2025-03-25|4928.12
#2025-03-26|4855.54
#2025-03-27|4847.37
#2025-03-28|4847.09
#2025-03-31|4739.83
#2025-04-01|4771.55
#2025-04-02|4669.51
#2025-04-03|4565.27
#2025-04-04|4475.63
#2025-04-07|4444.54
#2025-04-08|4522.16
#2025-04-09|4334.92
#2025-04-10|4503.59
#2025-04-11|4532.37
#2025-04-14|4557.84
#2025-04-15|4605.07
#2025-04-16|4564.91
#2025-04-17| .
#2025-04-18| .
#2025-04-21| .
#2025-04-22|4546.90
#2025-04-23|4678.90
#2025-04-24|4669.50
#2025-04-25|4713.82
#2025-04-28|4732.79
#2025-04-29|4759.43
#2025-04-30|4821.51
#2025-05-01|4642.35
#2025-05-02|4681.29
#2025-05-05|4678.58
#2025-05-06|4514.83
#2025-05-07|4322.48
#2025-05-08|4375.18
#2025-05-09|4422.95
#2025-05-12|4478.24
#2025-05-13|4452.77
#2025-05-14|4492.21
#2025-05-15|4469.52
#2025-05-16|4535.22
#2025-05-19|4516.34
#2025-05-20|4562.96
#2025-05-21|4564.70
#2025-05-22|4477.01
#2025-05-23|4422.76
#2025-05-26|4498.25
#2025-05-27|4545.31
#2025-05-28|4475.83
#2025-05-29| .
#2025-05-30| .
#2025-06-02|4419.78
#2025-06-03|4377.07
#2025-06-04|4432.65
#2025-06-05| .
#2025-06-06|4504.12
#2025-06-09| .
#2025-06-10|4598.48
#2025-06-11|4648.81
#2025-06-12|4602.91
#2025-06-13|4573.62
#2025-06-16|4562.05
#2025-06-17|4452.06
#2025-06-18|4393.32
#2025-06-19|4392.98
#2025-06-20|4390.69
#2025-06-23|4391.14
#2025-06-24|4432.04
#2025-06-25|4409.94
#2025-06-26|4401.95
#2025-06-27|4399.80
#2025-06-30|4394.75
#2025-07-01|4392.59
#2025-07-02|4436.10
#2025-07-03|4392.55
#2025-07-04|4410.73
#2025-07-07|4352.46
#2025-07-08|4416.77
#2025-07-09|4381.99
#2025-07-10|4457.12
#2025-07-11|4347.85
#2025-07-14|4343.59
#2025-07-15|4374.10
#2025-07-16|4374.51
#2025-07-17|4402.40
#2025-07-18|4419.32
#2025-07-21|4380.77
#2025-07-22|4400.76
#2025-07-23|4470.14
#2025-07-24|4518.12
#2025-07-25|4509.35
#2025-07-28|4519.33
#2025-07-29|4515.61
#2025-07-30|4328.49
#2025-07-31|4284.99
#2025-08-01|4201.10
#2025-08-04|4239.23
#2025-08-05|4272.75
#2025-08-06|4185.20
#2025-08-07|4293.63
#2025-08-08|4275.88
#2025-08-11|4273.23
#2025-08-12|4288.00
#2025-08-13|4226.43
#2025-08-14|4220.03
#2025-08-15|4258.26
#2025-08-18|4329.57
#2025-08-19|4335.03
#2025-08-20|4442.05
#2025-08-21|4444.29
#2025-08-22|4460.59
#2025-08-25|4425.88
#2025-08-26|4356.39
#2025-08-27|4363.14
#2025-08-28|4353.79
#2025-08-29|4356.32
#2025-09-01|4413.08
#2025-09-02|4312.80
#2025-09-03|4352.07
#2025-09-04|4352.51
#2025-09-05|4442.85
#2025-09-08|4432.39
#2025-09-09|4447.75
#2025-09-10|4443.87
#2025-09-11|4374.25
#2025-09-12|4409.13
#2025-09-15|4386.66
#2025-09-16|4332.50
#2025-09-17|4289.66
#2025-09-18|4328.91
#2025-09-19|4326.31
#2025-09-22|4263.43
#2025-09-23|4274.17
#2025-09-24|4232.95
#2025-09-25|4057.23
#2025-09-26|4063.02
#2025-09-29|4070.04
#2025-09-30|3998.02
#2025-10-01|4123.62
#2025-10-02|4208.53
#2025-10-03|4227.96
#2025-10-06|4269.07
#2025-10-07|4268.93
#2025-10-08|4296.70
#2025-10-09|4268.05
#2025-10-10|4208.43
#2025-10-13|4186.77
#2025-10-14|4144.67
#2025-10-15|4200.92
#2025-10-16|4291.57
#2025-10-17|4313.97
#2025-10-20|4359.56
#2025-10-21|4391.79
#2025-10-22|4403.71
#2025-10-23|4414.39
#2025-10-24|4432.51
#2025-10-27|4381.62
#2025-10-28|4357.72
#2025-10-29|4340.77
#2025-10-30|4300.48
#2025-10-31|4262.98
#2025-11-03|4248.48
#2025-11-04|4344.69
#2025-11-05|4311.17
#2025-11-06|4286.45
#2025-11-07|4216.23
#2025-11-10|4226.41
#2025-11-11|4283.56
#2025-11-12|4317.36
#2025-11-13|4280.00
#2025-11-14|4186.18
#2025-11-17|4103.21
#2025-11-18|4070.46
#2025-11-19|4069.19
#2025-11-20|4104.85
#2025-11-21|4127.90
#2025-11-24|4140.11
#2025-11-25|4191.14
#2025-11-26|4174.78
#2025-11-27|4200.30
#2025-11-28|4207.60
#2025-12-01|4225.16
#2025-12-02|4167.58
#2025-12-03|4143.38
#2025-12-04|4187.79
#2025-12-05|4243.05
#2025-12-08|4139.29
#2025-12-09|4143.78
#2025-12-10|4154.25
#2025-12-11|4197.67
#2025-12-12|4171.03
#2025-12-15|4124.52
#2025-12-16|4074.81
#2025-12-17|4046.93
#2025-12-18|4033.98
#2025-12-19|4056.16
#2025-12-22|4054.10
#2025-12-23|4044.56
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|4066.89
#2025-12-30|4069.86
#2025-12-31| .
#2026-01-01| .
#2026-01-02|4017.73
#2026-01-05|4060.64
#2026-01-06|4195.42
#2026-01-07|4175.96
#2026-01-08|4181.11
#2026-01-09|4207.59
#2026-01-12|4244.31
#2026-01-13|4306.29
#2026-01-14|4288.19
#2026-01-15|4289.42
#2026-01-16|4309.70
#2026-01-19|4081.56
#2026-01-20|4083.12
#2026-01-21|4130.50
#2026-01-22|4183.12
#2026-01-23|4111.65
#2026-01-26|4116.39
#2026-01-27|4061.41
#2026-01-28|4014.84
#2026-01-29|4028.34
#2026-01-30|4018.74
#2026-02-02|4028.26
#2026-02-03|3866.88
#2026-02-04|3914.36
#2026-02-05|3798.73
#2026-02-06|3636.67
#2026-02-09|3562.25
#2026-02-10|3618.35
#2026-02-11|3549.41
#2026-02-12|3557.10
#2026-02-13|3544.10
#2026-02-16|3517.76
#2026-02-17|3571.32
#2026-02-18|3565.94
#2026-02-19|3504.07
#2026-02-20|3533.55
#2026-02-23|3494.55
#2026-02-24|3507.57
#2026-02-25|3518.51
#2026-02-26|3572.33
#2026-02-27|3595.92
#2026-03-02|3574.00
#2026-03-03|3448.91
#2026-03-04|3485.38
#2026-03-05|3448.72
#2026-03-06|3431.43
#2026-03-09|3381.66
#2026-03-10|3421.81
#2026-03-11|3333.56
#2026-03-12|3312.26
#2026-03-13|3332.68
#2026-03-16|3383.84
#2026-03-17|3414.36
#2026-03-18|3323.13
#2026-03-19|3218.14
#2026-03-20|3230.26
#2026-03-23|3190.13
#2026-03-24|3155.80
#2026-03-25|3210.38
#2026-03-26|3260.08
#2026-03-27|3214.27
#2026-03-30|3252.83
#2026-03-31|3296.62
#2026-04-01|3336.59