Table Data - OMX Copenhagen Medical Equipment and Services Price Index
| Title | OMX Copenhagen Medical Equipment and Services Price Index |
|---|---|
| Series ID | NASDAQCX201020PI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2008-11-17 to 2026-04-01 |
| Last Updated | 2026-04-01 10:41 PM CDT |
| Notes | For more information about this series, see: CX201020PI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2008-11-17 | 11.76 |
| 2008-11-18 | 11.61 |
| 2008-11-19 | 10.69 |
| 2008-11-20 | 9.17 |
| 2008-11-21 | . |
| 2008-11-24 | 11.00 |
| 2008-11-25 | 10.85 |
| 2008-11-26 | 11.00 |
| 2008-11-27 | . |
| 2008-11-28 | 10.69 |
| 2008-12-01 | 10.69 |
| 2008-12-02 | 10.54 |
| 2008-12-03 | 10.69 |
| 2008-12-04 | 10.69 |
| 2008-12-05 | 10.23 |
| 2008-12-08 | 10.54 |
| 2008-12-09 | 10.54 |
| 2008-12-10 | 10.54 |
| 2008-12-11 | . |
| 2008-12-12 | 10.08 |
| 2008-12-15 | 9.47 |
| 2008-12-16 | 9.62 |
| 2008-12-17 | 9.17 |
| 2008-12-18 | 12.22 |
| 2008-12-19 | 11.61 |
| 2008-12-22 | 11.76 |
| 2008-12-23 | 12.37 |
| 2008-12-24 | . |
| 2008-12-25 | . |
| 2008-12-26 | . |
| 2008-12-29 | 13.29 |
| 2008-12-30 | 13.29 |
| 2008-12-31 | . |
| 2009-01-01 | . |
| 2009-01-02 | 13.60 |
| 2009-01-05 | 13.75 |
| 2009-01-06 | 13.75 |
| 2009-01-07 | 13.44 |
| 2009-01-08 | 13.29 |
| 2009-01-09 | 13.44 |
| 2009-01-12 | 13.60 |
| 2009-01-13 | 13.29 |
| 2009-01-14 | 12.68 |
| 2009-01-15 | 12.83 |
| 2009-01-16 | 12.83 |
| 2009-01-19 | . |
| 2009-01-20 | 13.75 |
| 2009-01-21 | 13.75 |
| 2009-01-22 | 13.75 |
| 2009-01-23 | 13.90 |
| 2009-01-26 | 13.90 |
| 2009-01-27 | 13.90 |
| 2009-01-28 | 14.05 |
| 2009-01-29 | 13.90 |
| 2009-01-30 | 14.05 |
| 2009-02-02 | 13.44 |
| 2009-02-03 | 13.44 |
| 2009-02-04 | 13.29 |
| 2009-02-05 | 13.14 |
| 2009-02-06 | 13.14 |
| 2009-02-09 | 13.29 |
| 2009-02-10 | 13.14 |
| 2009-02-11 | 13.29 |
| 2009-02-12 | 12.98 |
| 2009-02-13 | 13.60 |
| 2009-02-16 | . |
| 2009-02-17 | 12.98 |
| 2009-02-18 | 12.98 |
| 2009-02-19 | 12.83 |
| 2009-02-20 | 12.53 |
| 2009-02-23 | 12.37 |
| 2009-02-24 | 12.22 |
| 2009-02-25 | 12.37 |
| 2009-02-26 | 12.53 |
| 2009-02-27 | 12.22 |
| 2009-03-02 | 11.76 |
| 2009-03-03 | 11.76 |
| 2009-03-04 | 11.91 |
| 2009-03-05 | 11.00 |
| 2009-03-06 | 10.85 |
| 2009-03-09 | . |
| 2009-03-10 | 11.61 |
| 2009-03-11 | 11.46 |
| 2009-03-12 | 11.46 |
| 2009-03-13 | 11.15 |
| 2009-03-16 | 11.30 |
| 2009-03-17 | 10.85 |
| 2009-03-18 | 11.15 |
| 2009-03-19 | 11.15 |
| 2009-03-20 | 11.61 |
| 2009-03-23 | 11.61 |
| 2009-03-24 | 12.22 |
| 2009-03-25 | 12.07 |
| 2009-03-26 | 11.91 |
| 2009-03-27 | 12.22 |
| 2009-03-30 | 12.07 |
| 2009-03-31 | 12.07 |
| 2009-04-01 | 12.07 |
| 2009-04-02 | 12.22 |
| 2009-04-03 | 11.76 |
| 2009-04-06 | 12.07 |
| 2009-04-07 | 11.61 |
| 2009-04-08 | 11.91 |
| 2009-04-09 | . |
| 2009-04-10 | . |
| 2009-04-13 | . |
| 2009-04-14 | 11.91 |
| 2009-04-15 | 11.76 |
| 2009-04-16 | 12.07 |
| 2009-04-17 | 12.22 |
| 2009-04-20 | 12.22 |
| 2009-04-21 | 12.07 |
| 2009-04-22 | 11.76 |
| 2009-04-23 | 11.61 |
| 2009-04-24 | 11.30 |
| 2009-04-27 | 11.46 |
| 2009-04-28 | 11.46 |
| 2009-04-29 | 11.46 |
| 2009-04-30 | 11.91 |
| 2009-05-01 | . |
| 2009-05-04 | 12.98 |
| 2009-05-05 | 12.37 |
| 2009-05-06 | 12.83 |
| 2009-05-07 | 13.60 |
| 2009-05-08 | . |
| 2009-05-11 | 13.75 |
| 2009-05-12 | 14.05 |
| 2009-05-13 | 13.90 |
| 2009-05-14 | 13.90 |
| 2009-05-15 | 13.75 |
| 2009-05-18 | 13.90 |
| 2009-05-19 | 14.05 |
| 2009-05-20 | 14.05 |
| 2009-05-21 | . |
| 2009-05-22 | . |
| 2009-05-25 | . |
| 2009-05-26 | 14.05 |
| 2009-05-27 | 13.75 |
| 2009-05-28 | 13.75 |
| 2009-05-29 | 13.14 |
| 2009-06-01 | . |
| 2009-06-02 | 13.90 |
| 2009-06-03 | 13.75 |
| 2009-06-04 | 13.75 |
| 2009-06-05 | . |
| 2009-06-08 | 13.60 |
| 2009-06-09 | 13.75 |
| 2009-06-10 | 13.75 |
| 2009-06-11 | 14.05 |
| 2009-06-12 | 14.05 |
| 2009-06-15 | 13.75 |
| 2009-06-16 | 13.75 |
| 2009-06-17 | 13.60 |
| 2009-06-18 | 13.44 |
| 2009-06-19 | 13.60 |
| 2009-06-22 | 13.29 |
| 2009-06-23 | 12.98 |
| 2009-06-24 | 13.14 |
| 2009-06-25 | 13.14 |
| 2009-06-26 | 13.44 |
| 2009-06-29 | 13.14 |
| 2009-06-30 | 13.29 |
| 2009-07-01 | 13.60 |
| 2009-07-02 | 13.60 |
| 2009-07-03 | . |
| 2009-07-06 | 13.75 |
| 2009-07-07 | 13.75 |
| 2009-07-08 | 13.90 |
| 2009-07-09 | 14.21 |
| 2009-07-10 | 14.36 |
| 2009-07-13 | 14.51 |
| 2009-07-14 | 14.21 |
| 2009-07-15 | 14.21 |
| 2009-07-16 | 14.21 |
| 2009-07-17 | 13.90 |
| 2009-07-20 | 14.21 |
| 2009-07-21 | 14.51 |
| 2009-07-22 | 14.51 |
| 2009-07-23 | 14.51 |
| 2009-07-24 | 14.51 |
| 2009-07-27 | 14.51 |
| 2009-07-28 | 14.51 |
| 2009-07-29 | 14.51 |
| 2009-07-30 | 14.51 |
| 2009-07-31 | 14.36 |
| 2009-08-03 | 14.36 |
| 2009-08-04 | 14.36 |
| 2009-08-05 | 14.51 |
| 2009-08-06 | 14.66 |
| 2009-08-07 | 14.36 |
| 2009-08-10 | 14.51 |
| 2009-08-11 | 14.51 |
| 2009-08-12 | 14.66 |
| 2009-08-13 | 14.66 |
| 2009-08-14 | 14.36 |
| 2009-08-17 | 14.21 |
| 2009-08-18 | 14.05 |
| 2009-08-19 | 14.21 |
| 2009-08-20 | 13.29 |
| 2009-08-21 | 13.29 |
| 2009-08-24 | 14.05 |
| 2009-08-25 | 13.75 |
| 2009-08-26 | 13.90 |
| 2009-08-27 | 13.60 |
| 2009-08-28 | 13.29 |
| 2009-08-31 | 13.44 |
| 2009-09-01 | 13.29 |
| 2009-09-02 | 13.29 |
| 2009-09-03 | 13.29 |
| 2009-09-04 | 13.14 |
| 2009-09-07 | . |
| 2009-09-08 | 12.68 |
| 2009-09-09 | 12.83 |
| 2009-09-10 | 13.14 |
| 2009-09-11 | 14.05 |
| 2009-09-14 | 13.75 |
| 2009-09-15 | 13.90 |
| 2009-09-16 | 13.60 |
| 2009-09-17 | 13.60 |
| 2009-09-18 | 13.60 |
| 2009-09-21 | 13.44 |
| 2009-09-22 | 13.44 |
| 2009-09-23 | 13.75 |
| 2009-09-24 | 13.44 |
| 2009-09-25 | 13.29 |
| 2009-09-28 | 13.14 |
| 2009-09-29 | 12.98 |
| 2009-09-30 | 12.98 |
| 2009-10-01 | 12.83 |
| 2009-10-02 | 12.83 |
| 2009-10-05 | 12.53 |
| 2009-10-06 | 12.83 |
| 2009-10-07 | 12.83 |
| 2009-10-08 | 12.98 |
| 2009-10-09 | 12.98 |
| 2009-10-12 | 12.68 |
| 2009-10-13 | 12.53 |
| 2009-10-14 | 12.37 |
| 2009-10-15 | 12.53 |
| 2009-10-16 | 12.53 |
| 2009-10-19 | 12.53 |
| 2009-10-20 | 12.22 |
| 2009-10-21 | 12.22 |
| 2009-10-22 | 12.07 |
| 2009-10-23 | 12.07 |
| 2009-10-26 | 12.07 |
| 2009-10-27 | 11.91 |
| 2009-10-28 | 11.46 |
| 2009-10-29 | 11.91 |
| 2009-10-30 | 11.76 |
| 2009-11-02 | 11.61 |
| 2009-11-03 | 11.46 |
| 2009-11-04 | 11.61 |
| 2009-11-05 | 12.22 |
| 2009-11-06 | 12.22 |
| 2009-11-09 | 12.22 |
| 2009-11-10 | 12.22 |
| 2009-11-11 | 12.07 |
| 2009-11-12 | 12.98 |
| 2009-11-13 | 13.29 |
| 2009-11-16 | 14.51 |
| 2009-11-17 | 14.05 |
| 2009-11-18 | 13.75 |
| 2009-11-19 | 13.75 |
| 2009-11-20 | 13.75 |
| 2009-11-23 | 13.75 |
| 2009-11-24 | 13.75 |
| 2009-11-25 | 13.75 |
| 2009-11-26 | . |
| 2009-11-27 | 13.60 |
| 2009-11-30 | 13.44 |
| 2009-12-01 | 13.44 |
| 2009-12-02 | 13.60 |
| 2009-12-03 | 13.75 |
| 2009-12-04 | 14.05 |
| 2009-12-07 | 15.73 |
| 2009-12-08 | 15.43 |
| 2009-12-09 | 15.58 |
| 2009-12-10 | 15.58 |
| 2009-12-11 | 15.58 |
| 2009-12-14 | 15.73 |
| 2009-12-15 | 15.73 |
| 2009-12-16 | 16.80 |
| 2009-12-17 | 17.26 |
| 2009-12-18 | 18.48 |
| 2009-12-21 | 20.62 |
| 2009-12-22 | 20.01 |
| 2009-12-23 | 19.71 |
| 2009-12-24 | . |
| 2009-12-25 | . |
| 2009-12-28 | 18.79 |
| 2009-12-29 | 18.94 |
| 2009-12-30 | 19.09 |
| 2009-12-31 | . |
| 2010-01-01 | . |
| 2010-01-04 | 19.40 |
| 2010-01-05 | 19.86 |
| 2010-01-06 | . |
| 2010-01-07 | 19.25 |
| 2010-01-08 | 19.55 |
| 2010-01-11 | 19.25 |
| 2010-01-12 | 18.94 |
| 2010-01-13 | 19.09 |
| 2010-01-14 | 19.40 |
| 2010-01-15 | 19.40 |
| 2010-01-18 | . |
| 2010-01-19 | 19.40 |
| 2010-01-20 | 19.40 |
| 2010-01-21 | 20.32 |
| 2010-01-22 | 20.47 |
| 2010-01-25 | 20.62 |
| 2010-01-26 | 20.62 |
| 2010-01-27 | 20.32 |
| 2010-01-28 | 20.32 |
| 2010-01-29 | 20.32 |
| 2010-02-01 | 20.16 |
| 2010-02-02 | 20.47 |
| 2010-02-03 | 20.93 |
| 2010-02-04 | 22.76 |
| 2010-02-05 | 22.61 |
| 2010-02-08 | 22.46 |
| 2010-02-09 | 22.30 |
| 2010-02-10 | 22.30 |
| 2010-02-11 | 22.15 |
| 2010-02-12 | 22.15 |
| 2010-02-15 | . |
| 2010-02-16 | 22.00 |
| 2010-02-17 | 22.46 |
| 2010-02-18 | 22.76 |
| 2010-02-19 | 23.07 |
| 2010-02-22 | 24.14 |
| 2010-02-23 | 23.98 |
| 2010-02-24 | 23.68 |
| 2010-02-25 | 23.22 |
| 2010-02-26 | 23.22 |
| 2010-03-01 | 23.22 |
| 2010-03-02 | 23.37 |
| 2010-03-03 | 23.68 |
| 2010-03-04 | 24.14 |
| 2010-03-05 | 24.29 |
| 2010-03-08 | 24.29 |
| 2010-03-09 | 24.14 |
| 2010-03-10 | 23.68 |
| 2010-03-11 | 27.50 |
| 2010-03-12 | 26.73 |
| 2010-03-15 | 25.97 |
| 2010-03-16 | 26.58 |
| 2010-03-17 | 26.73 |
| 2010-03-18 | 26.88 |
| 2010-03-19 | 26.73 |
| 2010-03-22 | 26.88 |
| 2010-03-23 | 26.43 |
| 2010-03-24 | 26.58 |
| 2010-03-25 | 25.97 |
| 2010-03-26 | 26.12 |
| 2010-03-29 | 26.43 |
| 2010-03-30 | 26.12 |
| 2010-03-31 | 26.12 |
| 2010-04-01 | . |
| 2010-04-02 | . |
| 2010-04-05 | . |
| 2010-04-06 | 26.12 |
| 2010-04-07 | 25.66 |
| 2010-04-08 | 25.51 |
| 2010-04-09 | 25.97 |
| 2010-04-12 | 25.97 |
| 2010-04-13 | 25.97 |
| 2010-04-14 | 25.97 |
| 2010-04-15 | 25.97 |
| 2010-04-16 | 26.12 |
| 2010-04-19 | 25.97 |
| 2010-04-20 | 26.12 |
| 2010-04-21 | 26.58 |
| 2010-04-22 | 26.58 |
| 2010-04-23 | 27.22 |
| 2010-04-26 | 29.42 |
| 2010-04-27 | 29.08 |
| 2010-04-28 | 28.41 |
| 2010-04-29 | 27.05 |
| 2010-04-30 | . |
| 2010-05-03 | 27.73 |
| 2010-05-04 | 27.73 |
| 2010-05-05 | 27.39 |
| 2010-05-06 | 26.88 |
| 2010-05-07 | 24.52 |
| 2010-05-10 | 26.21 |
| 2010-05-11 | 26.04 |
| 2010-05-12 | 25.53 |
| 2010-05-13 | . |
| 2010-05-14 | . |
| 2010-05-17 | 24.35 |
| 2010-05-18 | 25.02 |
| 2010-05-19 | 24.35 |
| 2010-05-20 | 23.33 |
| 2010-05-21 | 22.99 |
| 2010-05-24 | . |
| 2010-05-25 | 22.32 |
| 2010-05-26 | 24.18 |
| 2010-05-27 | 24.01 |
| 2010-05-28 | 23.84 |
| 2010-05-31 | . |
| 2010-06-01 | 23.67 |
| 2010-06-02 | 24.01 |
| 2010-06-03 | 23.84 |
| 2010-06-04 | 24.18 |
| 2010-06-07 | 24.01 |
| 2010-06-08 | 24.18 |
| 2010-06-09 | 24.18 |
| 2010-06-10 | 24.01 |
| 2010-06-11 | 24.52 |
| 2010-06-14 | 24.69 |
| 2010-06-15 | 24.85 |
| 2010-06-16 | 25.02 |
| 2010-06-17 | 25.02 |
| 2010-06-18 | 25.19 |
| 2010-06-21 | 25.53 |
| 2010-06-22 | 25.19 |
| 2010-06-23 | 25.70 |
| 2010-06-24 | 25.53 |
| 2010-06-25 | 25.19 |
| 2010-06-28 | 25.36 |
| 2010-06-29 | 24.52 |
| 2010-06-30 | 25.02 |
| 2010-07-01 | 24.35 |
| 2010-07-02 | 24.69 |
| 2010-07-05 | 24.52 |
| 2010-07-06 | 24.85 |
| 2010-07-07 | 24.52 |
| 2010-07-08 | 25.19 |
| 2010-07-09 | 25.19 |
| 2010-07-12 | 25.19 |
| 2010-07-13 | 24.85 |
| 2010-07-14 | 24.85 |
| 2010-07-15 | 24.52 |
| 2010-07-16 | 24.52 |
| 2010-07-19 | 24.85 |
| 2010-07-20 | 24.69 |
| 2010-07-21 | 24.52 |
| 2010-07-22 | 24.52 |
| 2010-07-23 | 24.69 |
| 2010-07-26 | 24.69 |
| 2010-07-27 | 25.02 |
| 2010-07-28 | 25.36 |
| 2010-07-29 | 26.04 |
| 2010-07-30 | 26.21 |
| 2010-08-02 | 26.55 |
| 2010-08-03 | 26.04 |
| 2010-08-04 | 25.87 |
| 2010-08-05 | 26.38 |
| 2010-08-06 | 26.21 |
| 2010-08-09 | 26.04 |
| 2010-08-10 | 26.38 |
| 2010-08-11 | 26.21 |
| 2010-08-12 | 25.53 |
| 2010-08-13 | 25.53 |
| 2010-08-16 | 25.36 |
| 2010-08-17 | 25.70 |
| 2010-08-18 | 25.02 |
| 2010-08-19 | 24.69 |
| 2010-08-20 | 24.01 |
| 2010-08-23 | 24.01 |
| 2010-08-24 | 22.66 |
| 2010-08-25 | 22.66 |
| 2010-08-26 | 24.52 |
| 2010-08-27 | 24.52 |
| 2010-08-30 | 24.18 |
| 2010-08-31 | 24.01 |
| 2010-09-01 | 24.01 |
| 2010-09-02 | 24.01 |
| 2010-09-03 | 24.35 |
| 2010-09-06 | 24.35 |
| 2010-09-07 | 24.18 |
| 2010-09-08 | 23.84 |
| 2010-09-09 | 24.18 |
| 2010-09-10 | 23.84 |
| 2010-09-13 | 24.18 |
| 2010-09-14 | 24.01 |
| 2010-09-15 | 23.84 |
| 2010-09-16 | 23.67 |
| 2010-09-17 | 24.35 |
| 2010-09-20 | 24.85 |
| 2010-09-21 | 25.36 |
| 2010-09-22 | 25.19 |
| 2010-09-23 | 25.53 |
| 2010-09-24 | 25.87 |
| 2010-09-27 | 26.21 |
| 2010-09-28 | 26.21 |
| 2010-09-29 | 25.70 |
| 2010-09-30 | 25.70 |
| 2010-10-01 | 25.53 |
| 2010-10-04 | 25.53 |
| 2010-10-05 | 25.70 |
| 2010-10-06 | 25.70 |
| 2010-10-07 | 25.87 |
| 2010-10-08 | 26.21 |
| 2010-10-11 | 26.55 |
| 2010-10-12 | 26.21 |
| 2010-10-13 | 26.04 |
| 2010-10-14 | 26.21 |
| 2010-10-15 | 25.36 |
| 2010-10-18 | 25.02 |
| 2010-10-19 | 25.87 |
| 2010-10-20 | 25.87 |
| 2010-10-21 | 26.04 |
| 2010-10-22 | 26.21 |
| 2010-10-25 | 26.21 |
| 2010-10-26 | 26.38 |
| 2010-10-27 | 26.04 |
| 2010-10-28 | 26.04 |
| 2010-10-29 | 26.04 |
| 2010-11-01 | 26.38 |
| 2010-11-02 | 28.24 |
| 2010-11-03 | 27.90 |
| 2010-11-04 | 27.56 |
| 2010-11-05 | 27.05 |
| 2010-11-08 | 27.73 |
| 2010-11-09 | 27.39 |
| 2010-11-10 | 27.56 |
| 2010-11-11 | 27.39 |
| 2010-11-12 | 27.73 |
| 2010-11-15 | 27.90 |
| 2010-11-16 | 27.90 |
| 2010-11-17 | 27.90 |
| 2010-11-18 | 27.39 |
| 2010-11-19 | 26.55 |
| 2010-11-22 | 26.21 |
| 2010-11-23 | 26.21 |
| 2010-11-24 | 26.21 |
| 2010-11-25 | . |
| 2010-11-26 | . |
| 2010-11-29 | 25.02 |
| 2010-11-30 | 25.70 |
| 2010-12-01 | 25.36 |
| 2010-12-02 | 25.36 |
| 2010-12-03 | 25.53 |
| 2010-12-06 | 26.04 |
| 2010-12-07 | 26.55 |
| 2010-12-08 | 26.21 |
| 2010-12-09 | 25.87 |
| 2010-12-10 | 25.87 |
| 2010-12-13 | 25.70 |
| 2010-12-14 | 25.36 |
| 2010-12-15 | 25.36 |
| 2010-12-16 | 25.02 |
| 2010-12-17 | 25.02 |
| 2010-12-20 | 25.02 |
| 2010-12-21 | 25.02 |
| 2010-12-22 | 25.19 |
| 2010-12-23 | 25.19 |
| 2010-12-24 | . |
| 2010-12-27 | 25.36 |
| 2010-12-28 | 25.02 |
| 2010-12-29 | 25.19 |
| 2010-12-30 | 25.02 |
| 2010-12-31 | . |
| 2011-01-03 | 25.02 |
| 2011-01-04 | 25.36 |
| 2011-01-05 | 25.02 |
| 2011-01-06 | 25.19 |
| 2011-01-07 | 25.19 |
| 2011-01-10 | 25.19 |
| 2011-01-11 | 25.02 |
| 2011-01-12 | 24.85 |
| 2011-01-13 | 24.69 |
| 2011-01-14 | 24.69 |
| 2011-01-17 | 24.69 |
| 2011-01-18 | 24.52 |
| 2011-01-19 | 24.35 |
| 2011-01-20 | 24.35 |
| 2011-01-21 | 24.18 |
| 2011-01-24 | 24.35 |
| 2011-01-25 | 24.01 |
| 2011-01-26 | 23.67 |
| 2011-01-27 | 23.67 |
| 2011-01-28 | 23.67 |
| 2011-01-31 | 23.84 |
| 2011-02-01 | 23.50 |
| 2011-02-02 | 23.84 |
| 2011-02-03 | 23.67 |
| 2011-02-04 | 23.84 |
| 2011-02-07 | 24.69 |
| 2011-02-08 | 24.18 |
| 2011-02-09 | 24.35 |
| 2011-02-10 | 24.52 |
| 2011-02-11 | 23.84 |
| 2011-02-14 | 23.67 |
| 2011-02-15 | 23.84 |
| 2011-02-16 | 23.84 |
| 2011-02-17 | 23.84 |
| 2011-02-18 | 23.84 |
| 2011-02-21 | . |
| 2011-02-22 | 23.50 |
| 2011-02-23 | 22.66 |
| 2011-02-24 | 22.83 |
| 2011-02-25 | 22.83 |
| 2011-02-28 | 22.99 |
| 2011-03-01 | 22.99 |
| 2011-03-02 | 22.83 |
| 2011-03-03 | 22.83 |
| 2011-03-04 | 22.83 |
| 2011-03-07 | 23.16 |
| 2011-03-08 | 23.50 |
| 2011-03-09 | 23.16 |
| 2011-03-10 | 22.66 |
| 2011-03-11 | 22.15 |
| 2011-03-14 | 21.14 |
| 2011-03-15 | 20.63 |
| 2011-03-16 | 21.30 |
| 2011-03-17 | 21.81 |
| 2011-03-18 | 22.49 |
| 2011-03-21 | 22.99 |
| 2011-03-22 | 21.30 |
| 2011-03-23 | 20.97 |
| 2011-03-24 | 20.29 |
| 2011-03-25 | 19.78 |
| 2011-03-28 | 20.29 |
| 2011-03-29 | . |
| 2011-03-30 | 19.78 |
| 2011-03-31 | 19.61 |
| 2011-04-01 | 19.78 |
| 2011-04-04 | 19.44 |
| 2011-04-05 | 19.95 |
| 2011-04-06 | 20.12 |
| 2011-04-07 | 19.61 |
| 2011-04-08 | 19.78 |
| 2011-04-11 | 19.61 |
| 2011-04-12 | 19.61 |
| 2011-04-13 | 19.95 |
| 2011-04-14 | 19.95 |
| 2011-04-15 | 19.95 |
| 2011-04-18 | 19.78 |
| 2011-04-19 | 19.78 |
| 2011-04-20 | 19.78 |
| 2011-04-21 | . |
| 2011-04-22 | . |
| 2011-04-25 | . |
| 2011-04-26 | 19.61 |
| 2011-04-27 | 19.95 |
| 2011-04-28 | 19.61 |
| 2011-04-29 | 20.12 |
| 2011-05-02 | 20.12 |
| 2011-05-03 | 19.95 |
| 2011-05-04 | 19.95 |
| 2011-05-05 | 19.95 |
| 2011-05-06 | 19.61 |
| 2011-05-09 | 19.78 |
| 2011-05-10 | 19.78 |
| 2011-05-11 | 19.78 |
| 2011-05-12 | 19.78 |
| 2011-05-13 | 19.78 |
| 2011-05-16 | 19.95 |
| 2011-05-17 | 19.28 |
| 2011-05-18 | 19.28 |
| 2011-05-19 | 18.94 |
| 2011-05-20 | . |
| 2011-05-23 | 18.77 |
| 2011-05-24 | 18.43 |
| 2011-05-25 | 18.60 |
| 2011-05-26 | 18.60 |
| 2011-05-27 | 18.60 |
| 2011-05-30 | . |
| 2011-05-31 | 18.77 |
| 2011-06-01 | 18.94 |
| 2011-06-02 | . |
| 2011-06-03 | . |
| 2011-06-06 | . |
| 2011-06-07 | 18.60 |
| 2011-06-08 | 18.43 |
| 2011-06-09 | 18.43 |
| 2011-06-10 | 18.26 |
| 2011-06-13 | . |
| 2011-06-14 | 18.26 |
| 2011-06-15 | 18.26 |
| 2011-06-16 | 17.25 |
| 2011-06-17 | 17.25 |
| 2011-06-20 | 16.57 |
| 2011-06-21 | 16.57 |
| 2011-06-22 | 16.40 |
| 2011-06-23 | 16.40 |
| 2011-06-24 | 16.23 |
| 2011-06-27 | 15.72 |
| 2011-06-28 | 15.89 |
| 2011-06-29 | 16.40 |
| 2011-06-30 | 16.57 |
| 2011-07-01 | 17.08 |
| 2011-07-04 | 1008.84 |
| 2011-07-05 | 17.08 |
| 2011-07-06 | 17.08 |
| 2011-07-07 | 16.74 |
| 2011-07-08 | 16.57 |
| 2011-07-11 | 16.57 |
| 2011-07-12 | 16.23 |
| 2011-07-13 | 16.40 |
| 2011-07-14 | 16.06 |
| 2011-07-15 | 16.06 |
| 2011-07-18 | 15.89 |
| 2011-07-19 | 15.89 |
| 2011-07-20 | 16.06 |
| 2011-07-21 | 15.56 |
| 2011-07-22 | 16.23 |
| 2011-07-25 | 16.23 |
| 2011-07-26 | 16.40 |
| 2011-07-27 | 16.23 |
| 2011-07-28 | 16.06 |
| 2011-07-29 | 16.23 |
| 2011-08-01 | 16.40 |
| 2011-08-02 | 16.06 |
| 2011-08-03 | 15.39 |
| 2011-08-04 | 14.88 |
| 2011-08-05 | 14.54 |
| 2011-08-08 | 13.02 |
| 2011-08-09 | 13.36 |
| 2011-08-10 | 13.19 |
| 2011-08-11 | 13.53 |
| 2011-08-12 | 13.53 |
| 2011-08-15 | 13.86 |
| 2011-08-16 | 13.86 |
| 2011-08-17 | 14.20 |
| 2011-08-18 | 13.53 |
| 2011-08-19 | 13.19 |
| 2011-08-22 | 13.70 |
| 2011-08-23 | 14.03 |
| 2011-08-24 | 13.19 |
| 2011-08-25 | 9.98 |
| 2011-08-26 | 8.45 |
| 2011-08-29 | 9.13 |
| 2011-08-30 | 9.30 |
| 2011-08-31 | 8.96 |
| 2011-09-01 | 8.79 |
| 2011-09-02 | 8.45 |
| 2011-09-05 | 8.28 |
| 2011-09-06 | 8.28 |
| 2011-09-07 | 8.45 |
| 2011-09-08 | 8.62 |
| 2011-09-09 | 8.28 |
| 2011-09-12 | 7.78 |
| 2011-09-13 | 7.61 |
| 2011-09-14 | 7.95 |
| 2011-09-15 | 8.12 |
| 2011-09-16 | 8.62 |
| 2011-09-19 | 8.12 |
| 2011-09-20 | 8.12 |
| 2011-09-21 | 7.95 |
| 2011-09-22 | 7.95 |
| 2011-09-23 | 7.78 |
| 2011-09-26 | 7.78 |
| 2011-09-27 | 8.12 |
| 2011-09-28 | 8.28 |
| 2011-09-29 | 8.12 |
| 2011-09-30 | 8.28 |
| 2011-10-03 | 8.28 |
| 2011-10-04 | 8.28 |
| 2011-10-05 | 8.12 |
| 2011-10-06 | 8.12 |
| 2011-10-07 | 8.12 |
| 2011-10-10 | 8.12 |
| 2011-10-11 | 8.12 |
| 2011-10-12 | 7.95 |
| 2011-10-13 | 7.95 |
| 2011-10-14 | 7.95 |
| 2011-10-17 | 8.28 |
| 2011-10-18 | 7.95 |
| 2011-10-19 | 8.12 |
| 2011-10-20 | 7.95 |
| 2011-10-21 | 8.12 |
| 2011-10-24 | 8.12 |
| 2011-10-25 | 7.61 |
| 2011-10-26 | 7.95 |
| 2011-10-27 | 8.28 |
| 2011-10-28 | 7.95 |
| 2011-10-31 | 7.78 |
| 2011-11-01 | 7.78 |
| 2011-11-02 | 7.95 |
| 2011-11-03 | 7.78 |
| 2011-11-04 | 7.61 |
| 2011-11-07 | 7.44 |
| 2011-11-08 | 7.61 |
| 2011-11-09 | 7.27 |
| 2011-11-10 | 7.10 |
| 2011-11-11 | 7.27 |
| 2011-11-14 | 7.10 |
| 2011-11-15 | 7.10 |
| 2011-11-16 | 6.59 |
| 2011-11-17 | 6.43 |
| 2011-11-18 | 6.09 |
| 2011-11-21 | 6.43 |
| 2011-11-22 | 6.43 |
| 2011-11-23 | 5.92 |
| 2011-11-24 | 6.09 |
| 2011-11-25 | 6.09 |
| 2011-11-28 | 6.09 |
| 2011-11-29 | 6.09 |
| 2011-11-30 | 6.09 |
| 2011-12-01 | 6.26 |
| 2011-12-02 | 7.27 |
| 2011-12-05 | 7.95 |
| 2011-12-06 | 7.44 |
| 2011-12-07 | 7.78 |
| 2011-12-08 | 7.44 |
| 2011-12-09 | 7.27 |
| 2011-12-12 | 6.76 |
| 2011-12-13 | 7.27 |
| 2011-12-14 | 6.93 |
| 2011-12-15 | 6.93 |
| 2011-12-16 | 6.93 |
| 2011-12-19 | 6.76 |
| 2011-12-20 | 7.10 |
| 2011-12-21 | 7.10 |
| 2011-12-22 | 7.44 |
| 2011-12-23 | 7.61 |
| 2011-12-26 | . |
| 2011-12-27 | 7.78 |
| 2011-12-28 | 7.78 |
| 2011-12-29 | 7.78 |
| 2011-12-30 | 8.12 |
| 2012-01-02 | 8.79 |
| 2012-01-03 | 8.79 |
| 2012-01-04 | 8.28 |
| 2012-01-05 | 8.45 |
| 2012-01-06 | 8.45 |
| 2012-01-09 | 8.45 |
| 2012-01-10 | 8.45 |
| 2012-01-11 | 8.28 |
| 2012-01-12 | 8.28 |
| 2012-01-13 | 8.28 |
| 2012-01-16 | 8.45 |
| 2012-01-17 | 8.28 |
| 2012-01-18 | 8.28 |
| 2012-01-19 | 8.28 |
| 2012-01-20 | 8.28 |
| 2012-01-23 | 8.12 |
| 2012-01-24 | 8.12 |
| 2012-01-25 | 8.12 |
| 2012-01-26 | 8.12 |
| 2012-01-27 | 8.45 |
| 2012-01-30 | 8.45 |
| 2012-01-31 | 8.28 |
| 2012-02-01 | 1082.17 |
| 2012-02-02 | 1092.69 |
| 2012-02-03 | 1096.86 |
| 2012-02-06 | 1095.49 |
| 2012-02-07 | 1094.38 |
| 2012-02-08 | 1091.24 |
| 2012-02-09 | 1090.56 |
| 2012-02-10 | 1098.10 |
| 2012-02-13 | 1105.30 |
| 2012-02-14 | 1111.17 |
| 2012-02-15 | 1122.46 |
| 2012-02-16 | 1121.61 |
| 2012-02-17 | 1107.93 |
| 2012-02-20 | 1111.25 |
| 2012-02-21 | 1124.17 |
| 2012-02-22 | 1123.53 |
| 2012-02-23 | 1129.97 |
| 2012-02-24 | 1125.28 |
| 2012-02-27 | 1120.89 |
| 2012-02-28 | 1144.83 |
| 2012-02-29 | 1153.08 |
| 2012-03-01 | 1144.87 |
| 2012-03-02 | 1132.76 |
| 2012-03-05 | 1135.20 |
| 2012-03-06 | 1119.38 |
| 2012-03-07 | 1134.03 |
| 2012-03-08 | 1140.31 |
| 2012-03-09 | 1163.39 |
| 2012-03-12 | 1160.58 |
| 2012-03-13 | 1163.53 |
| 2012-03-14 | 1157.90 |
| 2012-03-15 | 1140.05 |
| 2012-03-16 | 1146.27 |
| 2012-03-19 | 1144.10 |
| 2012-03-20 | 1152.85 |
| 2012-03-21 | 1160.44 |
| 2012-03-22 | 1154.91 |
| 2012-03-23 | 1159.85 |
| 2012-03-26 | 1182.64 |
| 2012-03-27 | 1172.70 |
| 2012-03-28 | 1182.78 |
| 2012-03-29 | 1171.60 |
| 2012-03-30 | 1177.42 |
| 2012-04-02 | 1207.94 |
| 2012-04-03 | 1228.09 |
| 2012-04-04 | 1211.28 |
| 2012-04-05 | . |
| 2012-04-06 | . |
| 2012-04-09 | . |
| 2012-04-10 | 1198.75 |
| 2012-04-11 | 1189.58 |
| 2012-04-12 | 1214.81 |
| 2012-04-13 | 1206.03 |
| 2012-04-16 | 1215.27 |
| 2012-04-17 | 1224.65 |
| 2012-04-18 | 1233.84 |
| 2012-04-19 | 1232.98 |
| 2012-04-20 | 1232.42 |
| 2012-04-23 | 1203.67 |
| 2012-04-24 | 1203.88 |
| 2012-04-25 | 1201.24 |
| 2012-04-26 | 1233.95 |
| 2012-04-27 | 1230.96 |
| 2012-04-30 | 1237.89 |
| 2012-05-01 | 1237.00 |
| 2012-05-02 | 1227.66 |
| 2012-05-03 | 1253.05 |
| 2012-05-04 | . |
| 2012-05-07 | 1244.62 |
| 2012-05-08 | 1236.95 |
| 2012-05-09 | 1217.77 |
| 2012-05-10 | 1219.74 |
| 2012-05-11 | 1234.94 |
| 2012-05-14 | 1220.17 |
| 2012-05-15 | 1221.31 |
| 2012-05-16 | 1228.24 |
| 2012-05-17 | . |
| 2012-05-18 | . |
| 2012-05-21 | 1225.85 |
| 2012-05-22 | 1230.58 |
| 2012-05-23 | 1214.30 |
| 2012-05-24 | 1230.07 |
| 2012-05-25 | 1237.55 |
| 2012-05-28 | . |
| 2012-05-29 | 1263.49 |
| 2012-05-30 | 1252.14 |
| 2012-05-31 | 1247.89 |
| 2012-06-01 | 1223.58 |
| 2012-06-04 | 1204.69 |
| 2012-06-05 | . |
| 2012-06-06 | 1211.54 |
| 2012-06-07 | 1235.89 |
| 2012-06-08 | 1240.74 |
| 2012-06-11 | 1246.35 |
| 2012-06-12 | 1246.04 |
| 2012-06-13 | 1257.40 |
| 2012-06-14 | 1250.50 |
| 2012-06-15 | 1247.56 |
| 2012-06-18 | 1260.21 |
| 2012-06-19 | 1277.55 |
| 2012-06-20 | 1262.50 |
| 2012-06-21 | 1266.90 |
| 2012-06-22 | 1262.93 |
| 2012-06-25 | 1247.28 |
| 2012-06-26 | 1236.74 |
| 2012-06-27 | 1249.15 |
| 2012-06-28 | 1240.83 |
| 2012-06-29 | 1258.87 |
| 2012-07-02 | 1273.05 |
| 2012-07-03 | 1294.83 |
| 2012-07-04 | 1284.59 |
| 2012-07-05 | 1296.03 |
| 2012-07-06 | 1293.16 |
| 2012-07-09 | 1282.80 |
| 2012-07-10 | 1296.38 |
| 2012-07-11 | 1299.54 |
| 2012-07-12 | 1283.04 |
| 2012-07-13 | 1291.39 |
| 2012-07-16 | 1308.63 |
| 2012-07-17 | 1318.68 |
| 2012-07-18 | 1334.21 |
| 2012-07-19 | 1363.65 |
| 2012-07-20 | 1355.83 |
| 2012-07-23 | 1324.98 |
| 2012-07-24 | 1330.20 |
| 2012-07-25 | 1332.86 |
| 2012-07-26 | 1342.77 |
| 2012-07-27 | 1350.29 |
| 2012-07-30 | 1356.15 |
| 2012-07-31 | 1348.99 |
| 2012-08-01 | 1334.11 |
| 2012-08-02 | 1332.21 |
| 2012-08-03 | 1345.24 |
| 2012-08-06 | 1358.61 |
| 2012-08-07 | 1358.60 |
| 2012-08-08 | 1353.50 |
| 2012-08-09 | 1367.37 |
| 2012-08-10 | 1355.51 |
| 2012-08-13 | 1354.78 |
| 2012-08-14 | 1365.11 |
| 2012-08-15 | 1370.02 |
| 2012-08-16 | 1329.42 |
| 2012-08-17 | 1326.27 |
| 2012-08-20 | 1331.49 |
| 2012-08-21 | 1335.07 |
| 2012-08-22 | 1307.06 |
| 2012-08-23 | 1308.97 |
| 2012-08-24 | 1310.78 |
| 2012-08-27 | 1316.74 |
| 2012-08-28 | 1307.31 |
| 2012-08-29 | 1320.07 |
| 2012-08-30 | 1335.61 |
| 2012-08-31 | 1342.84 |
| 2012-09-03 | 1343.38 |
| 2012-09-04 | 1334.84 |
| 2012-09-05 | 1353.37 |
| 2012-09-06 | 1374.90 |
| 2012-09-07 | 1354.68 |
| 2012-09-10 | 1349.26 |
| 2012-09-11 | 1362.28 |
| 2012-09-12 | 1367.00 |
| 2012-09-13 | 1360.70 |
| 2012-09-14 | 1356.86 |
#2012-09-17|1346.66
#2012-09-18|1342.77
#2012-09-19|1345.33
#2012-09-20|1351.50
#2012-09-21|1360.30
#2012-09-24|1364.24
#2012-09-25|1370.95
#2012-09-26|1361.66
#2012-09-27|1377.06
#2012-09-28|1388.37
#2012-10-01|1392.47
#2012-10-02|1403.25
#2012-10-03|1401.32
#2012-10-04|1398.94
#2012-10-05|1409.82
#2012-10-08|1401.88
#2012-10-09|1395.98
#2012-10-10|1406.68
#2012-10-11|1413.62
#2012-10-12|1412.11
#2012-10-15|1419.99
#2012-10-16|1437.12
#2012-10-17|1422.38
#2012-10-18|1433.34
#2012-10-19|1436.44
#2012-10-22|1424.47
#2012-10-23|1403.07
#2012-10-24|1408.93
#2012-10-25|1415.32
#2012-10-26|1428.88
#2012-10-29|1416.21
#2012-10-30|1415.96
#2012-10-31|1398.98
#2012-11-01|1421.15
#2012-11-02|1410.69
#2012-11-05|1413.34
#2012-11-06|1408.78
#2012-11-07|1408.60
#2012-11-08|1400.72
#2012-11-09|1406.86
#2012-11-12|1399.75
#2012-11-13|1392.28
#2012-11-14|1377.19
#2012-11-15|1364.43
#2012-11-16|1355.88
#2012-11-19|1368.55
#2012-11-20|1376.30
#2012-11-21|1384.01
#2012-11-22|1397.40
#2012-11-23|1405.88
#2012-11-26|1402.23
#2012-11-27|1411.67
#2012-11-28|1404.29
#2012-11-29|1406.74
#2012-11-30|1393.46
#2012-12-03|1406.02
#2012-12-04|1410.39
#2012-12-05|1414.70
#2012-12-06|1425.13
#2012-12-07|1434.90
#2012-12-10|1434.15
#2012-12-11|1445.82
#2012-12-12|1422.22
#2012-12-13|1409.95
#2012-12-14|1417.96
#2012-12-17|1386.42
#2012-12-18|1415.62
#2012-12-19|1415.93
#2012-12-20|1439.74
#2012-12-21|1440.17
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27|1435.49
#2012-12-28|1435.91
#2012-12-31| .
#2013-01-01| .
#2013-01-02|1444.17
#2013-01-03|1446.22
#2013-01-04|1462.92
#2013-01-07|1461.38
#2013-01-08|1469.05
#2013-01-09|1465.33
#2013-01-10|1484.20
#2013-01-11|1467.42
#2013-01-14|1467.23
#2013-01-15|1473.20
#2013-01-16|1477.07
#2013-01-17|1487.06
#2013-01-18|1491.31
#2013-01-21|1487.92
#2013-01-22|1490.43
#2013-01-23|1499.49
#2013-01-24|1493.97
#2013-01-25|1501.78
#2013-01-28|1503.36
#2013-01-29|1504.63
#2013-01-30|1476.19
#2013-01-31|1492.98
#2013-02-01|1498.86
#2013-02-04|1502.03
#2013-02-05|1512.04
#2013-02-06|1504.84
#2013-02-07|1506.76
#2013-02-08|1500.84
#2013-02-11|1486.62
#2013-02-12|1519.70
#2013-02-13|1529.29
#2013-02-14|1510.93
#2013-02-15|1508.38
#2013-02-18|1498.50
#2013-02-19|1527.01
#2013-02-20|1526.83
#2013-02-21|1540.07
#2013-02-22|1547.15
#2013-02-25|1548.20
#2013-02-26|1527.82
#2013-02-27|1517.54
#2013-02-28|1531.44
#2013-03-01|1540.85
#2013-03-04|1550.81
#2013-03-05|1570.62
#2013-03-06|1570.77
#2013-03-07|1594.62
#2013-03-08|1592.90
#2013-03-11|1602.73
#2013-03-12|1604.98
#2013-03-13|1613.32
#2013-03-14|1619.92
#2013-03-15|1625.28
#2013-03-18|1627.65
#2013-03-19|1630.38
#2013-03-20|1631.02
#2013-03-21|1629.95
#2013-03-22|1635.29
#2013-03-25|1642.09
#2013-03-26|1635.43
#2013-03-27|1607.31
#2013-03-28| .
#2013-03-29| .
#2013-04-01| .
#2013-04-02|1664.73
#2013-04-03|1671.46
#2013-04-04|1640.77
#2013-04-05|1624.52
#2013-04-08|1637.01
#2013-04-09|1618.99
#2013-04-10|1630.65
#2013-04-11|1636.03
#2013-04-12|1633.94
#2013-04-15|1638.01
#2013-04-16|1609.95
#2013-04-17|1563.09
#2013-04-18|1556.76
#2013-04-19|1533.12
#2013-04-22|1507.81
#2013-04-23|1534.15
#2013-04-24|1528.27
#2013-04-25|1528.17
#2013-04-26| .
#2013-04-29|1534.84
#2013-04-30|1563.26
#2013-05-01| .
#2013-05-02|1577.99
#2013-05-03|1597.16
#2013-05-06|1594.17
#2013-05-07|1614.03
#2013-05-08|1641.30
#2013-05-09| .
#2013-05-10| .
#2013-05-13|1675.13
#2013-05-14|1679.64
#2013-05-15|1680.40
#2013-05-16|1665.04
#2013-05-17|1650.48
#2013-05-20| .
#2013-05-21|1662.61
#2013-05-22|1671.14
#2013-05-23|1643.82
#2013-05-24|1642.75
#2013-05-27|1660.88
#2013-05-28|1669.87
#2013-05-29|1643.94
#2013-05-30|1643.16
#2013-05-31|1639.57
#2013-06-03|1639.07
#2013-06-04|1625.78
#2013-06-05| .
#2013-06-06|1606.28
#2013-06-07|1604.84
#2013-06-10|1598.27
#2013-06-11|1579.31
#2013-06-12|1610.55
#2013-06-13|1597.80
#2013-06-14|1611.26
#2013-06-17|1625.15
#2013-06-18|1644.21
#2013-06-19|1641.09
#2013-06-20|1593.98
#2013-06-21|1597.25
#2013-06-24|1565.34
#2013-06-25|1587.09
#2013-06-26|1603.84
#2013-06-27|1634.54
#2013-06-28|1626.18
#2013-07-01|1627.80
#2013-07-02|1628.19
#2013-07-03|1624.06
#2013-07-04|1645.54
#2013-07-05|1650.73
#2013-07-08|1655.74
#2013-07-09|1673.43
#2013-07-10|1679.26
#2013-07-11|1693.96
#2013-07-12|1711.48
#2013-07-15|1718.14
#2013-07-16|1681.09
#2013-07-17|1681.98
#2013-07-18|1687.84
#2013-07-19|1680.35
#2013-07-22|1667.18
#2013-07-23|1658.83
#2013-07-24|1658.71
#2013-07-25|1656.59
#2013-07-26|1645.70
#2013-07-29|1673.41
#2013-07-30|1687.83
#2013-07-31|1684.00
#2013-08-01|1690.32
#2013-08-02|1697.05
#2013-08-05|1704.20
#2013-08-06|1712.83
#2013-08-07|1684.04
#2013-08-08|1691.03
#2013-08-09|1675.84
#2013-08-12|1678.01
#2013-08-13|1663.45
#2013-08-14|1645.52
#2013-08-15|1651.01
#2013-08-16|1620.15
#2013-08-19|1636.92
#2013-08-20|1655.66
#2013-08-21|1658.64
#2013-08-22|1655.48
#2013-08-23|1653.03
#2013-08-26|1651.61
#2013-08-27|1614.46
#2013-08-28|1602.78
#2013-08-29|1627.03
#2013-08-30|1618.91
#2013-09-02|1625.94
#2013-09-03|1622.74
#2013-09-04|1635.07
#2013-09-05|1613.43
#2013-09-06|1596.71
#2013-09-09|1601.78
#2013-09-10|1636.14
#2013-09-11|1633.47
#2013-09-12|1653.67
#2013-09-13|1691.82
#2013-09-16|1686.03
#2013-09-17|1670.73
#2013-09-18|1660.96
#2013-09-19|1678.46
#2013-09-20|1683.38
#2013-09-23|1668.29
#2013-09-24|1653.98
#2013-09-25|1655.41
#2013-09-26|1662.17
#2013-09-27|1654.32
#2013-09-30|1668.27
#2013-10-01|1676.66
#2013-10-02|1667.21
#2013-10-03|1674.10
#2013-10-04|1670.84
#2013-10-07|1676.75
#2013-10-08|1680.74
#2013-10-09|1686.75
#2013-10-10|1686.70
#2013-10-11|1694.84
#2013-10-14|1719.31
#2013-10-15|1704.76
#2013-10-16|1710.82
#2013-10-17|1705.59
#2013-10-18|1720.16
#2013-10-21|1724.24
#2013-10-22|1746.62
#2013-10-23|1762.48
#2013-10-24|1756.82
#2013-10-25|1740.82
#2013-10-28|1744.97
#2013-10-29|1748.07
#2013-10-30|1748.39
#2013-10-31|1850.31
#2013-11-01|1823.60
#2013-11-04|1830.41
#2013-11-05|1819.79
#2013-11-06|1849.90
#2013-11-07|1826.03
#2013-11-08|1810.90
#2013-11-11|1823.12
#2013-11-12|1802.61
#2013-11-13|1799.83
#2013-11-14|1803.74
#2013-11-15|1816.86
#2013-11-18|1838.16
#2013-11-19|1826.53
#2013-11-20|1822.06
#2013-11-21|1831.65
#2013-11-22|1826.43
#2013-11-25|1830.80
#2013-11-26|1836.32
#2013-11-27|1844.25
#2013-11-28|1851.63
#2013-11-29|1852.19
#2013-12-02|1877.35
#2013-12-03|1871.59
#2013-12-04|1834.43
#2013-12-05|1847.91
#2013-12-06|1830.79
#2013-12-09|1841.35
#2013-12-10|1832.58
#2013-12-11|1815.33
#2013-12-12|1787.11
#2013-12-13|1791.54
#2013-12-16|1804.08
#2013-12-17|1789.62
#2013-12-18|1788.83
#2013-12-19|1821.79
#2013-12-20|1831.28
#2013-12-23|1838.77
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|1860.66
#2013-12-30|1870.37
#2013-12-31| .
#2014-01-01| .
#2014-01-02|1859.28
#2014-01-03|1861.00
#2014-01-06|1870.45
#2014-01-07|1872.44
#2014-01-08|1890.55
#2014-01-09|1905.94
#2014-01-10|1894.24
#2014-01-13|1891.01
#2014-01-14|1880.84
#2014-01-15|1908.68
#2014-01-16|1907.93
#2014-01-17|1898.49
#2014-01-20|1919.53
#2014-01-21|1960.49
#2014-01-22|1935.06
#2014-01-23|1936.60
#2014-01-24|1910.96
#2014-01-27|1887.35
#2014-01-28|1907.91
#2014-01-29|1933.28
#2014-01-30|2024.19
#2014-01-31|2017.28
#2014-02-03|1997.02
#2014-02-04|1967.37
#2014-02-05|1988.76
#2014-02-06|1999.87
#2014-02-07|2009.85
#2014-02-10|2022.89
#2014-02-11|2026.41
#2014-02-12|2021.38
#2014-02-13|2056.50
#2014-02-14|2059.14
#2014-02-17|2081.89
#2014-02-18|2073.35
#2014-02-19|2101.34
#2014-02-20|2094.98
#2014-02-21|2090.35
#2014-02-24|2128.58
#2014-02-25|2151.34
#2014-02-26|2166.82
#2014-02-27|2135.73
#2014-02-28|2126.61
#2014-03-03|2076.81
#2014-03-04|2120.02
#2014-03-05|2140.17
#2014-03-06|2125.47
#2014-03-07|2090.61
#2014-03-10|2071.78
#2014-03-11|2072.31
#2014-03-12|2051.41
#2014-03-13|2066.48
#2014-03-14|2026.77
#2014-03-17|2041.54
#2014-03-18|2062.23
#2014-03-19|2077.60
#2014-03-20|2035.67
#2014-03-21|2039.04
#2014-03-24|2004.34
#2014-03-25|2027.56
#2014-03-26|2052.87
#2014-03-27|2055.14
#2014-03-28|2058.10
#2014-03-31|2065.52
#2014-04-01|2093.43
#2014-04-02|2116.74
#2014-04-03|2099.04
#2014-04-04|2113.45
#2014-04-07|2067.82
#2014-04-08|2053.71
#2014-04-09|2064.38
#2014-04-10|2047.09
#2014-04-11|2015.58
#2014-04-14|1983.24
#2014-04-15|1982.27
#2014-04-16|2006.88
#2014-04-17| .
#2014-04-18| .
#2014-04-21| .
#2014-04-22|2046.34
#2014-04-23|2083.64
#2014-04-24|2083.34
#2014-04-25|2068.95
#2014-04-28|2073.96
#2014-04-29|2088.96
#2014-04-30|2110.77
#2014-05-01|2137.40
#2014-05-02|2143.90
#2014-05-05|2147.74
#2014-05-06|2155.71
#2014-05-07|2212.36
#2014-05-08|2200.53
#2014-05-09|2226.21
#2014-05-12|2265.05
#2014-05-13|2229.12
#2014-05-14|2235.90
#2014-05-15|2228.04
#2014-05-16| .
#2014-05-19|2207.77
#2014-05-20|2214.92
#2014-05-21|2222.48
#2014-05-22|2224.39
#2014-05-23|2199.25
#2014-05-26|2217.24
#2014-05-27|2209.66
#2014-05-28|2224.62
#2014-05-29| .
#2014-05-30| .
#2014-06-02|2257.02
#2014-06-03|2240.12
#2014-06-04|2286.05
#2014-06-05| .
#2014-06-06|2309.89
#2014-06-09| .
#2014-06-10|2294.52
#2014-06-11|2287.72
#2014-06-12|2299.92
#2014-06-13|2284.50
#2014-06-16|2293.98
#2014-06-17|2301.47
#2014-06-18|2310.60
#2014-06-19|2322.34
#2014-06-20|2331.51
#2014-06-23|2331.83
#2014-06-24|2305.49
#2014-06-25|2294.29
#2014-06-26|2297.79
#2014-06-27|2315.47
#2014-06-30|2311.52
#2014-07-01|2309.10
#2014-07-02|2323.30
#2014-07-03|2324.75
#2014-07-04|2321.69
#2014-07-07|2302.57
#2014-07-08|2300.03
#2014-07-09|2258.70
#2014-07-10|2243.69
#2014-07-11|2260.18
#2014-07-14|2255.07
#2014-07-15|2231.63
#2014-07-16|2257.06
#2014-07-17|2271.33
#2014-07-18|2264.22
#2014-07-21|2244.79
#2014-07-22|2278.40
#2014-07-23|2254.64
#2014-07-24|2248.96
#2014-07-25|2233.34
#2014-07-28|2220.15
#2014-07-29|2228.41
#2014-07-30|2239.74
#2014-07-31|2226.31
#2014-08-01|2201.84
#2014-08-04|2209.03
#2014-08-05|2236.79
#2014-08-06|2233.66
#2014-08-07|2230.81
#2014-08-08|2201.74
#2014-08-11|2245.58
#2014-08-12|2241.87
#2014-08-13|2190.44
#2014-08-14|2165.22
#2014-08-15|2154.06
#2014-08-18|2162.30
#2014-08-19|2181.07
#2014-08-20|2153.70
#2014-08-21|2159.00
#2014-08-22|2152.40
#2014-08-25|2174.40
#2014-08-26|2175.37
#2014-08-27|2186.09
#2014-08-28|2161.40
#2014-08-29|2152.78
#2014-09-01|2173.54
#2014-09-02|2193.74
#2014-09-03|2178.84
#2014-09-04|2198.03
#2014-09-05|2178.16
#2014-09-08|2204.43
#2014-09-09|2194.60
#2014-09-10|2185.47
#2014-09-11|2194.02
#2014-09-12|2193.05
#2014-09-15|2196.62
#2014-09-16|2173.64
#2014-09-17|2182.34
#2014-09-18|2178.07
#2014-09-19|2201.24
#2014-09-22|2206.11
#2014-09-23|2179.24
#2014-09-24|2173.36
#2014-09-25|2182.65
#2014-09-26|2185.56
#2014-09-29|2189.32
#2014-09-30|2236.26
#2014-10-01|2261.28
#2014-10-02|2227.34
#2014-10-03|2233.34
#2014-10-06|2233.37
#2014-10-07|2192.95
#2014-10-08|2161.99
#2014-10-09|2143.33
#2014-10-10|2126.05
#2014-10-13|2094.10
#2014-10-14|2094.12
#2014-10-15|2068.12
#2014-10-16|2028.08
#2014-10-17|2110.08
#2014-10-20|2125.91
#2014-10-21|2133.53
#2014-10-22|2166.85
#2014-10-23|2195.46
#2014-10-24|2206.21
#2014-10-27|2214.05
#2014-10-28|2242.58
#2014-10-29|2271.80
#2014-10-30|2282.20
#2014-10-31|2333.88
#2014-11-03|2301.50
#2014-11-04|2308.08
#2014-11-05|2322.25
#2014-11-06|2322.03
#2014-11-07|2312.08
#2014-11-10|2319.41
#2014-11-11|2341.40
#2014-11-12|2313.88
#2014-11-13|2264.25
#2014-11-14|2243.66
#2014-11-17|2246.29
#2014-11-18|2279.73
#2014-11-19|2269.62
#2014-11-20| .
#2014-11-21|2282.02
#2014-11-24|2307.41
#2014-11-25|2292.01
#2014-11-26|2298.54
#2014-11-27|2325.27
#2014-11-28|2303.88
#2014-12-01|2322.90
#2014-12-02|2330.73
#2014-12-03|2345.76
#2014-12-04|2337.54
#2014-12-05| .
#2014-12-08|2340.73
#2014-12-09|2320.84
#2014-12-10|2314.60
#2014-12-11|2324.39
#2014-12-12|2307.26
#2014-12-15|2257.84
#2014-12-16|2251.31
#2014-12-17|2290.41
#2014-12-18|2323.35
#2014-12-19|2344.22
#2014-12-22|2369.82
#2014-12-23|2358.42
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29|2383.23
#2014-12-30|2374.60
#2014-12-31| .
#2015-01-01| .
#2015-01-02|2400.65
#2015-01-05|2408.56
#2015-01-06|2363.47
#2015-01-07|2341.91
#2015-01-08|2364.77
#2015-01-09|2373.82
#2015-01-12|2394.93
#2015-01-13|2396.76
#2015-01-14|2377.64
#2015-01-15|2406.92
#2015-01-16|2406.19
#2015-01-19|2467.45
#2015-01-20|2469.29
#2015-01-21|2444.66
#2015-01-22|2400.55
#2015-01-23|2442.90
#2015-01-26|2490.07
#2015-01-27|2469.90
#2015-01-28|2510.32
#2015-01-29|2450.52
#2015-01-30|2442.90
#2015-02-02|2423.30
#2015-02-03|2427.78
#2015-02-04|2394.30
#2015-02-05|2430.83
#2015-02-06|2411.29
#2015-02-09|2406.45
#2015-02-10|2437.52
#2015-02-11|2430.86
#2015-02-12|2430.95
#2015-02-13|2410.47
#2015-02-16|2393.79
#2015-02-17|2396.49
#2015-02-18|2393.41
#2015-02-19|2409.46
#2015-02-20|2422.45
#2015-02-23|2449.95
#2015-02-24|2463.42
#2015-02-25|2462.41
#2015-02-26|2506.15
#2015-02-27|2535.85
#2015-03-02|2539.50
#2015-03-03|2489.56
#2015-03-04|2492.09
#2015-03-05|2527.09
#2015-03-06|2541.78
#2015-03-09|2520.68
#2015-03-10|2505.07
#2015-03-11|2546.69
#2015-03-12|2546.94
#2015-03-13|2546.90
#2015-03-16|2572.59
#2015-03-17|2529.79
#2015-03-18|2558.48
#2015-03-19|2559.60
#2015-03-20|2564.45
#2015-03-23|2571.95
#2015-03-24|2572.22
#2015-03-25|2556.14
#2015-03-26|2510.95
#2015-03-27|2536.26
#2015-03-30|2576.23
#2015-03-31|2567.32
#2015-04-01|2551.80
#2015-04-02| .
#2015-04-03| .
#2015-04-06| .
#2015-04-07|2568.46
#2015-04-08|2559.73
#2015-04-09|2578.51
#2015-04-10|2634.05
#2015-04-13|2664.17
#2015-04-14|2666.47
#2015-04-15|2701.92
#2015-04-16|2674.04
#2015-04-17|2624.85
#2015-04-20|2636.70
#2015-04-21|2667.81
#2015-04-22|2656.61
#2015-04-23|2631.10
#2015-04-24|2649.06
#2015-04-27|2676.60
#2015-04-28|2624.49
#2015-04-29|2579.72
#2015-04-30|2564.49
#2015-05-01| .
#2015-05-04|2571.99
#2015-05-05|2523.35
#2015-05-06|2452.95
#2015-05-07|2477.02
#2015-05-08|2487.43
#2015-05-11|2493.16
#2015-05-12|2478.33
#2015-05-13|2489.68
#2015-05-14| .
#2015-05-15| .
#2015-05-18|2500.80
#2015-05-19|2541.27
#2015-05-20|2536.89
#2015-05-21|2529.40
#2015-05-22|2562.47
#2015-05-25| .
#2015-05-26|2527.37
#2015-05-27|2520.89
#2015-05-28|2529.99
#2015-05-29|2526.62
#2015-06-01|2501.20
#2015-06-02|2471.73
#2015-06-03|2494.92
#2015-06-04|2479.10
#2015-06-05| .
#2015-06-08|2465.68
#2015-06-09|2458.48
#2015-06-10|2508.29
#2015-06-11|2487.69
#2015-06-12|2480.09
#2015-06-15|2401.25
#2015-06-16|2296.39
#2015-06-17|2237.83
#2015-06-18|2288.45
#2015-06-19|2285.93
#2015-06-22|2304.07
#2015-06-23|2304.85
#2015-06-24|2281.48
#2015-06-25|2272.34
#2015-06-26|2266.61
#2015-06-29|2262.27
#2015-06-30|2234.82
#2015-07-01|2244.58
#2015-07-02|2239.15
#2015-07-03|2227.85
#2015-07-06|2211.69
#2015-07-07|2196.46
#2015-07-08|2197.56
#2015-07-09|2233.85
#2015-07-10|2289.81
#2015-07-13|2337.84
#2015-07-14|2353.92
#2015-07-15|2377.65
#2015-07-16|2398.49
#2015-07-17|2429.31
#2015-07-20|2442.66
#2015-07-21|2396.90
#2015-07-22|2406.97
#2015-07-23|2425.36
#2015-07-24|2427.49
#2015-07-27|2391.93
#2015-07-28|2375.21
#2015-07-29|2397.30
#2015-07-30|2371.27
#2015-07-31|2401.91
#2015-08-03|2393.00
#2015-08-04|2414.50
#2015-08-05|2439.64
#2015-08-06|2431.76
#2015-08-07|2396.87
#2015-08-10|2417.56
#2015-08-11|2384.22
#2015-08-12|2320.78
#2015-08-13|2299.26
#2015-08-14|2314.31
#2015-08-17|2348.92
#2015-08-18|2389.74
#2015-08-19|2368.13
#2015-08-20|2309.48
#2015-08-21|2247.64
#2015-08-24|2175.56
#2015-08-25|2247.55
#2015-08-26|2224.08
#2015-08-27|2280.72
#2015-08-28|2265.27
#2015-08-31|2273.05
#2015-09-01|2228.64
#2015-09-02|2251.86
#2015-09-03|2300.46
#2015-09-04|2272.09
#2015-09-07|2265.65
#2015-09-08|2287.20
#2015-09-09|2316.47
#2015-09-10|2312.10
#2015-09-11|2330.27
#2015-09-14|2319.04
#2015-09-15|2331.37
#2015-09-16|2347.26
#2015-09-17|2348.40
#2015-09-18|2352.80
#2015-09-21|2386.34
#2015-09-22|2352.68
#2015-09-23|2293.44
#2015-09-24|2309.82
#2015-09-25|2335.11
#2015-09-28|2301.37
#2015-09-29|2283.77
#2015-09-30|2320.61
#2015-10-01|2333.43
#2015-10-02|2328.89
#2015-10-05|2384.67
#2015-10-06|2401.32
#2015-10-07|2394.66
#2015-10-08|2345.75
#2015-10-09|2363.25
#2015-10-12|2356.38
#2015-10-13|2330.10
#2015-10-14|2285.63
#2015-10-15|2368.71
#2015-10-16|2394.22
#2015-10-19|2417.75
#2015-10-20|2401.38
#2015-10-21|2393.59
#2015-10-22|2410.78
#2015-10-23|2419.35
#2015-10-26|2439.73
#2015-10-27|2402.49
#2015-10-28|2425.13
#2015-10-29|2441.02
#2015-10-30|2403.30
#2015-11-02|2404.98
#2015-11-03|2563.04
#2015-11-04|2602.50
#2015-11-05|2600.03
#2015-11-06|2624.88
#2015-11-09|2606.01
#2015-11-10|2610.79
#2015-11-11|2651.71
#2015-11-12|2628.65
#2015-11-13|2617.02
#2015-11-16|2635.83
#2015-11-17|2669.67
#2015-11-18|2661.58
#2015-11-19|2667.09
#2015-11-20|2668.56
#2015-11-23|2698.00
#2015-11-24|2694.09
#2015-11-25|2731.40
#2015-11-26|2729.64
#2015-11-27|2738.68
#2015-11-30|2757.01
#2015-12-01|2782.90
#2015-12-02|2742.97
#2015-12-03|2682.90
#2015-12-04|2694.40
#2015-12-07|2717.16
#2015-12-08|2680.05
#2015-12-09|2681.04
#2015-12-10|2633.72
#2015-12-11|2604.52
#2015-12-14|2590.01
#2015-12-15|2644.43
#2015-12-16|2628.66
#2015-12-17|2631.62
#2015-12-18|2621.22
#2015-12-21|2597.67
#2015-12-22|2571.68
#2015-12-23|2645.60
#2015-12-24| .
#2015-12-25| .
#2015-12-28|2649.16
#2015-12-29|2679.40
#2015-12-30|2697.39
#2015-12-31| .
#2016-01-01| .
#2016-01-04|2627.00
#2016-01-05|2651.99
#2016-01-06|2645.02
#2016-01-07|2619.40
#2016-01-08|2592.55
#2016-01-11|2556.69
#2016-01-12|2605.48
#2016-01-13|2598.18
#2016-01-14|2558.97
#2016-01-15|2522.63
#2016-01-18|2501.21
#2016-01-19|2532.33
#2016-01-20|2488.01
#2016-01-21|2544.48
#2016-01-22|2566.45
#2016-01-25|2634.30
#2016-01-26|2617.35
#2016-01-27|2665.66
#2016-01-28|2623.61
#2016-01-29|2681.32
#2016-02-01|2687.74
#2016-02-02|2606.72
#2016-02-03|2524.23
#2016-02-04|2511.87
#2016-02-05|2464.67
#2016-02-08|2378.47
#2016-02-09|2315.87
#2016-02-10|2415.79
#2016-02-11|2339.79
#2016-02-12|2383.65
#2016-02-15|2485.21
#2016-02-16|2487.53
#2016-02-17|2530.44
#2016-02-18|2556.38
#2016-02-19|2518.09
#2016-02-22|2555.06
#2016-02-23|2545.23
#2016-02-24|2520.42
#2016-02-25|2561.61
#2016-02-26|2596.15
#2016-02-29|2584.12
#2016-03-01|2606.84
#2016-03-02|2598.71
#2016-03-03|2575.38
#2016-03-04|2589.95
#2016-03-07|2648.06
#2016-03-08|2623.29
#2016-03-09|2624.89
#2016-03-10|2607.28
#2016-03-11|2590.82
#2016-03-14|2623.48
#2016-03-15|2580.32
#2016-03-16|2544.18
#2016-03-17|2518.17
#2016-03-18|2509.99
#2016-03-21|2506.04
#2016-03-22|2502.91
#2016-03-23|2519.43
#2016-03-24| .
#2016-03-25| .
#2016-03-28| .
#2016-03-29|2536.14
#2016-03-30|2574.41
#2016-03-31|2567.83
#2016-04-01|2564.11
#2016-04-04|2577.82
#2016-04-05|2566.94
#2016-04-06|2559.74
#2016-04-07|2572.11
#2016-04-08|2569.68
#2016-04-11|2557.60
#2016-04-12|2527.81
#2016-04-13|2516.25
#2016-04-14|2570.41
#2016-04-15|2561.34
#2016-04-18|2580.62
#2016-04-19|2614.61
#2016-04-20|2568.96
#2016-04-21|2567.31
#2016-04-22| .
#2016-04-25|2542.88
#2016-04-26|2544.80
#2016-04-27|2572.00
#2016-04-28|2563.87
#2016-04-29|2523.89
#2016-05-02|2548.77
#2016-05-03|2562.65
#2016-05-04|2574.83
#2016-05-05| .
#2016-05-06| .
#2016-05-09|2571.83
#2016-05-10|2562.46
#2016-05-11|2558.75
#2016-05-12|2546.31
#2016-05-13|2559.89
#2016-05-16| .
#2016-05-17|2587.67
#2016-05-18|2581.17
#2016-05-19|2566.42
#2016-05-20|2602.93
#2016-05-23|2606.85
#2016-05-24|2647.08
#2016-05-25|2650.44
#2016-05-26|2646.82
#2016-05-27|2655.91
#2016-05-30|2659.42
#2016-05-31|2658.46
#2016-06-01|2646.63
#2016-06-02|2629.79
#2016-06-03|2590.75
#2016-06-06|2610.21
#2016-06-07|2603.39
#2016-06-08|2601.68
#2016-06-09|2580.39
#2016-06-10|2513.60
#2016-06-13|2502.55
#2016-06-14|2448.23
#2016-06-15|2462.84
#2016-06-16|2433.55
#2016-06-17|2426.90
#2016-06-20|2499.92
#2016-06-21|2534.14
#2016-06-22|2545.54
#2016-06-23|2581.74
#2016-06-24|2493.97
#2016-06-27|2392.86
#2016-06-28|2459.38
#2016-06-29|2549.06
#2016-06-30|2551.93
#2016-07-01|2603.36
#2016-07-04|2596.40
#2016-07-05|2591.12
#2016-07-06|2561.01
#2016-07-07|2590.91
#2016-07-08|2605.43
#2016-07-11|2649.40
#2016-07-12|2651.87
#2016-07-13|2661.14
#2016-07-14|2647.67
#2016-07-15|2635.79
#2016-07-18|2645.77
#2016-07-19|2626.76
#2016-07-20|2659.01
#2016-07-21|2654.01
#2016-07-22|2665.90
#2016-07-25|2657.89
#2016-07-26|2682.12
#2016-07-27|2670.61
#2016-07-28|2673.35
#2016-07-29|2673.12
#2016-08-01|2667.39
#2016-08-02|2664.28
#2016-08-03|2652.12
#2016-08-04|2672.73
#2016-08-05|2701.33
#2016-08-08|2694.25
#2016-08-09|2720.55
#2016-08-10|2703.90
#2016-08-11|2749.38
#2016-08-12|2744.20
#2016-08-15|2761.13
#2016-08-16|2710.23
#2016-08-17|2682.32
#2016-08-18|2703.61
#2016-08-19|2701.13
#2016-08-22|2700.53
#2016-08-23|2698.54
#2016-08-24|2688.18
#2016-08-25|2677.32
#2016-08-26|2685.83
#2016-08-29|2702.26
#2016-08-30|2695.09
#2016-08-31|2706.98
#2016-09-01|2690.44
#2016-09-02|2731.82
#2016-09-05|2723.95
#2016-09-06|2716.61
#2016-09-07|2717.65
#2016-09-08|2719.17
#2016-09-09|2686.76
#2016-09-12|2655.60
#2016-09-13|2670.71
#2016-09-14|2682.11
#2016-09-15|2691.93
#2016-09-16|2717.25
#2016-09-19|2727.95
#2016-09-20|2743.53
#2016-09-21|2745.40
#2016-09-22|2768.44
#2016-09-23|2753.44
#2016-09-26|2739.85
#2016-09-27|2720.50
#2016-09-28|2728.44
#2016-09-29|2726.59
#2016-09-30|2726.94
#2016-10-03|2733.59
#2016-10-04|2739.65
#2016-10-05|2725.21
#2016-10-06|2669.68
#2016-10-07|2652.56
#2016-10-10|2660.10
#2016-10-11|2671.77
#2016-10-12|2647.82
#2016-10-13|2635.46
#2016-10-14|2644.87
#2016-10-17|2626.64
#2016-10-18|2639.26
#2016-10-19|2659.35
#2016-10-20|2654.66
#2016-10-21|2655.17
#2016-10-24|2652.77
#2016-10-25|2617.14
#2016-10-26|2576.84
#2016-10-27|2577.60
#2016-10-28|2573.31
#2016-10-31|2549.40
#2016-11-01|2516.91
#2016-11-02|2447.38
#2016-11-03|2437.08
#2016-11-04|2419.90
#2016-11-07|2447.85
#2016-11-08|2426.27
#2016-11-09|2470.28
#2016-11-10|2413.10
#2016-11-11|2384.90
#2016-11-14|2361.70
#2016-11-15|2360.60
#2016-11-16|2371.13
#2016-11-17|2365.65
#2016-11-18|2388.29
#2016-11-21|2406.28
#2016-11-22|2385.31
#2016-11-23|2362.11
#2016-11-24|2382.25
#2016-11-25|2394.10
#2016-11-28|2396.62
#2016-11-29|2370.02
#2016-11-30|2388.92
#2016-12-01|2361.20
#2016-12-02|2358.69
#2016-12-05|2377.57
#2016-12-06|2355.59
#2016-12-07|2342.71
#2016-12-08|2345.18
#2016-12-09|2454.22
#2016-12-12|2449.97
#2016-12-13|2474.49
#2016-12-14|2447.08
#2016-12-15|2478.92
#2016-12-16|2496.33
#2016-12-19|2491.37
#2016-12-20|2507.11
#2016-12-21|2488.07
#2016-12-22|2521.06
#2016-12-23|2534.75
#2016-12-26| .
#2016-12-27|2557.00
#2016-12-28|2547.06
#2016-12-29|2554.15
#2016-12-30|2526.87
#2017-01-02|2571.87
#2017-01-03|2546.52
#2017-01-04|2561.38
#2017-01-05|2579.65
#2017-01-06|2576.27
#2017-01-09|2572.84
#2017-01-10|2570.63
#2017-01-11|2573.67
#2017-01-12|2542.72
#2017-01-13|2576.78
#2017-01-16|2579.05
#2017-01-17|2582.58
#2017-01-18|2601.64
#2017-01-19|2604.18
#2017-01-20|2596.82
#2017-01-23|2571.78
#2017-01-24|2582.92
#2017-01-25|2596.75
#2017-01-26|2610.33
#2017-01-27|2634.28
#2017-01-30|2618.63
#2017-01-31|2617.88
#2017-02-01|2647.26
#2017-02-02|2674.09
#2017-02-03|2665.68
#2017-02-06|2646.07
#2017-02-07|2655.08
#2017-02-08|2654.91
#2017-02-09|2679.86
#2017-02-10|2678.92
#2017-02-13|2688.06
#2017-02-14|2666.25
#2017-02-15|2661.99
#2017-02-16|2661.33
#2017-02-17|2647.26
#2017-02-20|2648.28
#2017-02-21|2677.03
#2017-02-22|2679.93
#2017-02-23|2712.06
#2017-02-24|2692.16
#2017-02-27|2689.96
#2017-02-28|2700.65
#2017-03-01|2724.66
#2017-03-02|2730.14
#2017-03-03|2736.73
#2017-03-06|2724.57
#2017-03-07|2712.05
#2017-03-08|2708.14
#2017-03-09|2730.53
#2017-03-10|2747.89
#2017-03-13|2768.31
#2017-03-14|2761.24
#2017-03-15|2749.21
#2017-03-16|2757.37
#2017-03-17|2775.77
#2017-03-20|2783.43
#2017-03-21|2776.75
#2017-03-22|2814.28
#2017-03-23|2860.29
#2017-03-24|2861.09
#2017-03-27|2867.64
#2017-03-28|2851.16
#2017-03-29|2839.18
#2017-03-30|2843.92
#2017-03-31|2870.50
#2017-04-03|2846.23
#2017-04-04|2877.96
#2017-04-05|2871.14
#2017-04-06|2855.66
#2017-04-07|2849.30
#2017-04-10|2893.26
#2017-04-11|2896.80
#2017-04-12|2927.45
#2017-04-13| .
#2017-04-14| .
#2017-04-17| .
#2017-04-18|2949.23
#2017-04-19|2982.96
#2017-04-20|3024.85
#2017-04-21|3004.69
#2017-04-24|3049.68
#2017-04-25|3043.40
#2017-04-26|3055.73
#2017-04-27|3063.57
#2017-04-28|3091.32
#2017-05-01|3065.41
#2017-05-02|3134.08
#2017-05-03|3046.02
#2017-05-04|3046.12
#2017-05-05|3088.84
#2017-05-08|3063.46
#2017-05-09|3103.19
#2017-05-10|3128.43
#2017-05-11|3111.78
#2017-05-12| .
#2017-05-15|3114.93
#2017-05-16|3114.91
#2017-05-17|3062.78
#2017-05-18|3060.54
#2017-05-19|3087.49
#2017-05-22|3102.12
#2017-05-23|3136.37
#2017-05-24|3159.25
#2017-05-25| .
#2017-05-26| .
#2017-05-29|3154.47
#2017-05-30|3175.49
#2017-05-31|3243.62
#2017-06-01|3260.39
#2017-06-02|3302.52
#2017-06-05| .
#2017-06-06|3271.65
#2017-06-07|3285.76
#2017-06-08|3265.05
#2017-06-09|3281.14
#2017-06-12|3220.31
#2017-06-13|3257.98
#2017-06-14|3276.21
#2017-06-15|3248.54
#2017-06-16|3305.46
#2017-06-19|3323.86
#2017-06-20|3313.75
#2017-06-21|3309.23
#2017-06-22|3293.12
#2017-06-23|3292.91
#2017-06-26|3273.69
#2017-06-27|3216.57
#2017-06-28|3173.95
#2017-06-29|3118.01
#2017-06-30|3115.27
#2017-07-03|3119.70
#2017-07-04|3102.87
#2017-07-05|3126.77
#2017-07-06|3098.25
#2017-07-07|3096.45
#2017-07-10|3112.43
#2017-07-11|3084.44
#2017-07-12|3141.69
#2017-07-13|3116.76
#2017-07-14|3140.48
#2017-07-17|3150.69
#2017-07-18|3141.54
#2017-07-19|3140.00
#2017-07-20|3085.17
#2017-07-21|3123.06
#2017-07-24|3087.62
#2017-07-25|3083.36
#2017-07-26|3081.49
#2017-07-27|3103.82
#2017-07-28|3060.78
#2017-07-31|3088.57
#2017-08-01|3068.44
#2017-08-02|3067.62
#2017-08-03|3061.69
#2017-08-04|3066.73
#2017-08-07|3071.42
#2017-08-08|3098.49
#2017-08-09|3087.95
#2017-08-10|3063.82
#2017-08-11|3049.94
#2017-08-14|3071.66
#2017-08-15|3083.28
#2017-08-16|2987.27
#2017-08-17|2984.80
#2017-08-18|3015.26
#2017-08-21|3013.72
#2017-08-22|3079.62
#2017-08-23|3109.21
#2017-08-24|3123.19
#2017-08-25|3096.91
#2017-08-28|3084.78
#2017-08-29|3040.35
#2017-08-30|3042.11
#2017-08-31|3055.66
#2017-09-01|3077.12
#2017-09-04|3067.93
#2017-09-05|3057.34
#2017-09-06|3043.47
#2017-09-07|3081.82
#2017-09-08|3089.16
#2017-09-11|3109.35
#2017-09-12|3091.28
#2017-09-13|3073.03
#2017-09-14|3071.22
#2017-09-15|3056.38
#2017-09-18|3068.34
#2017-09-19|3061.28
#2017-09-20|3076.10
#2017-09-21|3061.74
#2017-09-22|3084.31
#2017-09-25|3104.18
#2017-09-26|3105.35
#2017-09-27|3070.49
#2017-09-28|3089.87
#2017-09-29|3093.89
#2017-10-02|3133.38
#2017-10-03|3211.11
#2017-10-04|3303.40
#2017-10-05|3263.44
#2017-10-06|3275.94
#2017-10-09|3272.96
#2017-10-10|3239.16
#2017-10-11|3260.07
#2017-10-12|3257.58
#2017-10-13|3266.24
#2017-10-16|3266.47
#2017-10-17|3237.44
#2017-10-18|3277.08
#2017-10-19|3222.92
#2017-10-20|3251.78
#2017-10-23|3259.75
#2017-10-24|3228.68
#2017-10-25|3292.29
#2017-10-26|3298.54
#2017-10-27|3371.14
#2017-10-30|3374.36
#2017-10-31|3373.20
#2017-11-01|3361.50
#2017-11-02|3114.09
#2017-11-03|3104.45
#2017-11-06|3211.59
#2017-11-07|3249.64
#2017-11-08|3232.64
#2017-11-09|3121.46
#2017-11-10|3144.92
#2017-11-13|3149.08
#2017-11-14|3177.48
#2017-11-15|3134.66
#2017-11-16|3173.70
#2017-11-17|3153.61
#2017-11-20|3179.13
#2017-11-21|3170.21
#2017-11-22|3177.32
#2017-11-23|3155.77
#2017-11-24|3121.67
#2017-11-27|3116.33
#2017-11-28|3095.79
#2017-11-29|3048.81
#2017-11-30|3036.86
#2017-12-01|3035.27
#2017-12-04|3075.72
#2017-12-05|3052.20
#2017-12-06|3034.30
#2017-12-07|3037.47
#2017-12-08|3034.39
#2017-12-11|3020.09
#2017-12-12|3029.36
#2017-12-13|3023.37
#2017-12-14|3036.78
#2017-12-15|3002.02
#2017-12-18|3066.54
#2017-12-19|3050.94
#2017-12-20|3037.37
#2017-12-21|3035.10
#2017-12-22|3079.02
#2017-12-25| .
#2017-12-26| .
#2017-12-27|3069.10
#2017-12-28|3074.56
#2017-12-29|3068.90
#2018-01-01| .
#2018-01-02|3055.29
#2018-01-03|3109.13
#2018-01-04|3112.77
#2018-01-05|3173.35
#2018-01-08|3185.02
#2018-01-09|3203.14
#2018-01-10|3206.30
#2018-01-11|3166.02
#2018-01-12|3163.80
#2018-01-15|3162.58
#2018-01-16|3166.48
#2018-01-17|3173.69
#2018-01-18|3199.67
#2018-01-19|3250.04
#2018-01-22|3266.85
#2018-01-23|3289.46
#2018-01-24|3322.26
#2018-01-25|3322.66
#2018-01-26|3332.92
#2018-01-29|3329.24
#2018-01-30|3296.42
#2018-01-31|3320.47
#2018-02-01|3243.38
#2018-02-02|3136.30
#2018-02-05|3111.33
#2018-02-06|3117.66
#2018-02-07|3164.40
#2018-02-08|3123.33
#2018-02-09|3105.05
#2018-02-12|3172.63
#2018-02-13|3152.41
#2018-02-14|3214.85
#2018-02-15|3249.88
#2018-02-16|3313.38
#2018-02-19|3257.99
#2018-02-20|3298.29
#2018-02-21|3315.84
#2018-02-22|3377.34
#2018-02-23|3413.26
#2018-02-26|3422.93
#2018-02-27|3397.25
#2018-02-28|3367.80
#2018-03-01|3319.25
#2018-03-02|3309.48
#2018-03-05|3323.86
#2018-03-06|3335.70
#2018-03-07|3375.08
#2018-03-08|3422.15
#2018-03-09|3443.20
#2018-03-12|3474.44
#2018-03-13|3459.02
#2018-03-14|3461.86
#2018-03-15|3473.72
#2018-03-16|3457.32
#2018-03-19|3438.70
#2018-03-20|3437.63
#2018-03-21|3455.70
#2018-03-22|3404.86
#2018-03-23|3367.94
#2018-03-26|3362.37
#2018-03-27|3386.07
#2018-03-28|3431.30
#2018-03-29| .
#2018-03-30| .
#2018-04-02| .
#2018-04-03|3430.55
#2018-04-04|3340.67
#2018-04-05|3406.90
#2018-04-06|3407.76
#2018-04-09|3420.52
#2018-04-10|3460.65
#2018-04-11|3421.33
#2018-04-12|3443.05
#2018-04-13|3450.50
#2018-04-16|3474.55
#2018-04-17|3518.18
#2018-04-18|3564.96
#2018-04-19|3527.39
#2018-04-20|3520.09
#2018-04-23|3555.90
#2018-04-24|3539.22
#2018-04-25|3492.61
#2018-04-26|3544.09
#2018-04-27| .
#2018-04-30|3563.13
#2018-05-01|3605.06
#2018-05-02|3666.84
#2018-05-03|3772.97
#2018-05-04|3787.30
#2018-05-07|3945.18
#2018-05-08|3889.35
#2018-05-09|3964.39
#2018-05-10| .
#2018-05-11| .
#2018-05-14|3939.79
#2018-05-15|3915.30
#2018-05-16|3928.05
#2018-05-17|3967.65
#2018-05-18|3967.97
#2018-05-21| .
#2018-05-22|3931.67
#2018-05-23|3933.89
#2018-05-24|3934.98
#2018-05-25|3997.63
#2018-05-28|3981.29
#2018-05-29|3954.77
#2018-05-30|3990.79
#2018-05-31|3983.93
#2018-06-01|4006.30
#2018-06-04|4080.96
#2018-06-05| .
#2018-06-06|4128.76
#2018-06-07|4137.09
#2018-06-08|4156.10
#2018-06-11|4190.92
#2018-06-12|4212.27
#2018-06-13|4265.50
#2018-06-14|4365.09
#2018-06-15|4322.54
#2018-06-18|4277.68
#2018-06-19|4261.01
#2018-06-20|4392.04
#2018-06-21|4311.27
#2018-06-22|4349.47
#2018-06-25|4352.67
#2018-06-26|4329.53
#2018-06-27|4340.91
#2018-06-28|4295.99
#2018-06-29|4355.40
#2018-07-02|4270.71
#2018-07-03|4278.11
#2018-07-04|4291.80
#2018-07-05|4305.34
#2018-07-06|4393.95
#2018-07-09|4435.74
#2018-07-10|4500.40
#2018-07-11|4494.10
#2018-07-12|4614.52
#2018-07-13|4590.89
#2018-07-16|4580.71
#2018-07-17|4613.91
#2018-07-18|4586.67
#2018-07-19|4627.41
#2018-07-20|4695.06
#2018-07-23|4695.78
#2018-07-24|4793.21
#2018-07-25|4879.56
#2018-07-26|4934.30
#2018-07-27|4988.41
#2018-07-30|4970.76
#2018-07-31|4865.64
#2018-08-01|4902.55
#2018-08-02|4942.97
#2018-08-03|4923.34
#2018-08-06|4895.06
#2018-08-07|4870.76
#2018-08-08|4701.56
#2018-08-09|4684.41
#2018-08-10|4696.59
#2018-08-13|4801.86
#2018-08-14|4824.04
#2018-08-15|4677.26
#2018-08-16|4781.60
#2018-08-17|4750.39
#2018-08-20|4703.06
#2018-08-21|4660.27
#2018-08-22|4765.29
#2018-08-23|4666.84
#2018-08-24|4735.38
#2018-08-27|4723.10
#2018-08-28|4697.06
#2018-08-29|4708.60
#2018-08-30|4696.21
#2018-08-31|4703.09
#2018-09-03|4747.84
#2018-09-04|4731.74
#2018-09-05|4550.62
#2018-09-06|4513.78
#2018-09-07|4522.61
#2018-09-10|4523.65
#2018-09-11|4527.32
#2018-09-12|4543.12
#2018-09-13|4489.07
#2018-09-14|4470.07
#2018-09-17|4426.73
#2018-09-18|4378.59
#2018-09-19|4353.99
#2018-09-20|4376.55
#2018-09-21|4403.05
#2018-09-24|4346.59
#2018-09-25|4394.00
#2018-09-26|4388.99
#2018-09-27|4266.20
#2018-09-28|4247.13
#2018-10-01|4320.74
#2018-10-02|4328.37
#2018-10-03|4309.26
#2018-10-04|4111.77
#2018-10-05|4133.84
#2018-10-08|3926.45
#2018-10-09|3872.43
#2018-10-10|3715.92
#2018-10-11|3730.91
#2018-10-12|3830.38
#2018-10-15|3748.37
#2018-10-16|3889.86
#2018-10-17|3910.44
#2018-10-18|4009.76
#2018-10-19|3970.15
#2018-10-22|3954.58
#2018-10-23|3829.90
#2018-10-24|3843.19
#2018-10-25|3774.76
#2018-10-26|3752.99
#2018-10-29|3837.01
#2018-10-30|3839.63
#2018-10-31|3886.53
#2018-11-01|3844.75
#2018-11-02|3924.98
#2018-11-05|3925.94
#2018-11-06|3910.61
#2018-11-07|3903.44
#2018-11-08|3943.72
#2018-11-09|3973.25
#2018-11-12|3904.54
#2018-11-13|3777.12
#2018-11-14|3787.15
#2018-11-15|3698.79
#2018-11-16|3758.31
#2018-11-19|3706.35
#2018-11-20|3636.88
#2018-11-21|3643.00
#2018-11-22|3684.73
#2018-11-23|3744.76
#2018-11-26|3736.56
#2018-11-27|3687.58
#2018-11-28|3680.04
#2018-11-29|3809.43
#2018-11-30|3719.76
#2018-12-03|3703.65
#2018-12-04|3756.91
#2018-12-05|3807.87
#2018-12-06|3762.48
#2018-12-07|3814.26
#2018-12-10|3829.29
#2018-12-11|3844.99
#2018-12-12|3894.97
#2018-12-13|3887.48
#2018-12-14|3899.39
#2018-12-17|3889.45
#2018-12-18|3875.87
#2018-12-19|3890.67
#2018-12-20|3754.94
#2018-12-21|3737.75
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27|3679.49
#2018-12-28|3724.73
#2018-12-31| .
#2019-01-01| .
#2019-01-02|3802.84
#2019-01-03|3680.69
#2019-01-04|3771.70
#2019-01-07|3865.82
#2019-01-08|3874.80
#2019-01-09|3897.64
#2019-01-10|3869.54
#2019-01-11|3878.06
#2019-01-14|3817.51
#2019-01-15|3824.54
#2019-01-16|3865.65
#2019-01-17|3856.88
#2019-01-18|3876.21
#2019-01-21|3888.62
#2019-01-22|3916.28
#2019-01-23|3936.85
#2019-01-24|3939.63
#2019-01-25|3921.83
#2019-01-28|3927.50
#2019-01-29|3928.05
#2019-01-30|3898.67
#2019-01-31|3923.27
#2019-02-01|3912.37
#2019-02-04|3933.87
#2019-02-05|4078.81
#2019-02-06|4016.83
#2019-02-07|4015.11
#2019-02-08|3984.65
#2019-02-11|4013.99
#2019-02-12|4070.00
#2019-02-13|4081.27
#2019-02-14|4080.76
#2019-02-15|4081.65
#2019-02-18|4073.57
#2019-02-19|3977.60
#2019-02-20|4015.80
#2019-02-21|4004.01
#2019-02-22|3988.00
#2019-02-25|3990.88
#2019-02-26|3995.63
#2019-02-27|4054.24
#2019-02-28|4097.39
#2019-03-01|4111.55
#2019-03-04|4161.12
#2019-03-05|4178.30
#2019-03-06|4159.81
#2019-03-07|4154.16
#2019-03-08|4142.44
#2019-03-11|4168.60
#2019-03-12|4194.56
#2019-03-13|4230.08
#2019-03-14|4280.29
#2019-03-15|4317.08
#2019-03-18|4293.39
#2019-03-19|4344.34
#2019-03-20|4360.27
#2019-03-21|4369.89
#2019-03-22|4367.44
#2019-03-25|4336.38
#2019-03-26|4403.80
#2019-03-27|4334.68
#2019-03-28|4352.12
#2019-03-29|4370.91
#2019-04-01|4407.16
#2019-04-02|4411.62
#2019-04-03|4438.36
#2019-04-04|4335.81
#2019-04-05|4382.58
#2019-04-08|4351.90
#2019-04-09|4361.06
#2019-04-10|4333.82
#2019-04-11|4296.30
#2019-04-12|4325.12
#2019-04-15|4375.69
#2019-04-16|4392.52
#2019-04-17|4319.64
#2019-04-18| .
#2019-04-19| .
#2019-04-22| .
#2019-04-23|4349.13
#2019-04-24|4355.95
#2019-04-25|4350.10
#2019-04-26|4467.40
#2019-04-29|4464.88
#2019-04-30|4534.60
#2019-05-01|4467.56
#2019-05-02|4400.71
#2019-05-03|4430.87
#2019-05-06|4416.39
#2019-05-07|4497.30
#2019-05-08|4488.06
#2019-05-09|4511.93
#2019-05-10|4374.85
#2019-05-13|4257.29
#2019-05-14|4313.67
#2019-05-15|4282.47
#2019-05-16|4379.54
#2019-05-17| .
#2019-05-20|4327.05
#2019-05-21|4368.10
#2019-05-22|4450.38
#2019-05-23|4371.26
#2019-05-24|4352.06
#2019-05-27|4331.19
#2019-05-28|4332.92
#2019-05-29|4232.06
#2019-05-30| .
#2019-05-31| .
#2019-06-03|4258.02
#2019-06-04|4216.00
#2019-06-05| .
#2019-06-06|4304.49
#2019-06-07|4324.06
#2019-06-10| .
#2019-06-11|4320.47
#2019-06-12|4380.26
#2019-06-13|4359.11
#2019-06-14|4333.98
#2019-06-17|4336.76
#2019-06-18|4329.46
#2019-06-19|4321.78
#2019-06-20|4326.54
#2019-06-21|4271.44
#2019-06-24|4233.05
#2019-06-25|4244.60
#2019-06-26|4190.25
#2019-06-27|4198.51
#2019-06-28|4236.40
#2019-07-01|4356.45
#2019-07-02|4373.11
#2019-07-03|4504.63
#2019-07-04|4464.67
#2019-07-05|4418.93
#2019-07-08|4427.92
#2019-07-09|4450.15
#2019-07-10|4455.28
#2019-07-11|4482.90
#2019-07-12|4385.89
#2019-07-15|4419.30
#2019-07-16|4417.73
#2019-07-17|4421.48
#2019-07-18|4406.29
#2019-07-19|4410.12
#2019-07-22|4400.11
#2019-07-23|4378.14
#2019-07-24|4410.26
#2019-07-25|4425.20
#2019-07-26|4393.87
#2019-07-29|4432.27
#2019-07-30|4410.04
#2019-07-31|4402.88
#2019-08-01|4491.49
#2019-08-02|4441.52
#2019-08-05|4343.28
#2019-08-06|4358.68
#2019-08-07|4408.93
#2019-08-08|4456.55
#2019-08-09|4427.06
#2019-08-12|4397.82
#2019-08-13|4320.62
#2019-08-14|4354.55
#2019-08-15|4424.95
#2019-08-16|4510.67
#2019-08-19|4547.74
#2019-08-20|4578.24
#2019-08-21|4634.28
#2019-08-22|4525.18
#2019-08-23|4481.81
#2019-08-26|4412.37
#2019-08-27|4430.94
#2019-08-28|4424.01
#2019-08-29|4404.24
#2019-08-30|4479.67
#2019-09-02|4527.70
#2019-09-03|4548.78
#2019-09-04|4500.41
#2019-09-05|4531.23
#2019-09-06|4496.85
#2019-09-09|4409.57
#2019-09-10|4321.58
#2019-09-11|4408.52
#2019-09-12|4433.68
#2019-09-13|4412.69
#2019-09-16|4390.01
#2019-09-17|4385.57
#2019-09-18|4443.54
#2019-09-19|4451.92
#2019-09-20|4418.98
#2019-09-23|4446.46
#2019-09-24|4491.43
#2019-09-25|4450.85
#2019-09-26|4476.20
#2019-09-27|4463.53
#2019-09-30|4427.08
#2019-10-01|4383.05
#2019-10-02|4241.88
#2019-10-03|4243.22
#2019-10-04|4287.10
#2019-10-07|4314.28
#2019-10-08|4255.73
#2019-10-09|4201.32
#2019-10-10|4144.99
#2019-10-11|4186.98
#2019-10-14|4262.41
#2019-10-15|4326.53
#2019-10-16|4319.38
#2019-10-17|4315.49
#2019-10-18|4229.69
#2019-10-21|4230.08
#2019-10-22|4302.70
#2019-10-23|4231.42
#2019-10-24|4248.32
#2019-10-25|4284.39
#2019-10-28|4332.93
#2019-10-29|4282.91
#2019-10-30|4376.84
#2019-10-31|4374.78
#2019-11-01|4422.51
#2019-11-04|4447.35
#2019-11-05|4353.29
#2019-11-06|4326.71
#2019-11-07|4388.13
#2019-11-08|4381.81
#2019-11-11|4350.77
#2019-11-12|4386.29
#2019-11-13|4499.18
#2019-11-14|4472.74
#2019-11-15|4484.15
#2019-11-18|4563.73
#2019-11-19|4540.96
#2019-11-20|4540.42
#2019-11-21|4451.51
#2019-11-22|4515.21
#2019-11-25|4569.54
#2019-11-26|4612.11
#2019-11-27|4601.76
#2019-11-28|4615.53
#2019-11-29|4590.50
#2019-12-02|4508.65
#2019-12-03|4549.06
#2019-12-04|4566.35
#2019-12-05|4596.94
#2019-12-06|4581.50
#2019-12-09|4527.56
#2019-12-10|4535.29
#2019-12-11|4461.81
#2019-12-12|4484.46
#2019-12-13|4454.52
#2019-12-16|4576.18
#2019-12-17|4597.95
#2019-12-18|4584.01
#2019-12-19|4590.19
#2019-12-20|4609.29
#2019-12-23|4687.15
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|4677.89
#2019-12-30|4642.59
#2019-12-31| .
#2020-01-01| .
#2020-01-02|4617.71
#2020-01-03|4590.15
#2020-01-06|4591.48
#2020-01-07|4595.67
#2020-01-08|4605.16
#2020-01-09|4636.21
#2020-01-10|4650.99
#2020-01-13|4679.71
#2020-01-14|4676.17
#2020-01-15|4752.69
#2020-01-16|4733.91
#2020-01-17|4813.28
#2020-01-20|4837.19
#2020-01-21|4855.12
#2020-01-22|4862.52
#2020-01-23|4825.63
#2020-01-24|4866.65
#2020-01-27|4821.49
#2020-01-28|4842.97
#2020-01-29|4925.31
#2020-01-30|4876.60
#2020-01-31|4823.30
#2020-02-03|4854.03
#2020-02-04|4962.92
#2020-02-05|5053.92
#2020-02-06|5178.27
#2020-02-07|5261.13
#2020-02-10|5230.91
#2020-02-11|5339.15
#2020-02-12|5361.81
#2020-02-13|5379.14
#2020-02-14|5428.56
#2020-02-17|5426.64
#2020-02-18|5511.20
#2020-02-19|5604.89
#2020-02-20|5575.32
#2020-02-21|5471.03
#2020-02-24|5309.86
#2020-02-25|5217.34
#2020-02-26|5266.03
#2020-02-27|5210.58
#2020-02-28|5083.11
#2020-03-02|5117.91
#2020-03-03|5189.64
#2020-03-04|5171.14
#2020-03-05|5163.37
#2020-03-06|5111.01
#2020-03-09|4923.93
#2020-03-10|4811.31
#2020-03-11|4712.35
#2020-03-12|4412.72
#2020-03-13|4401.87
#2020-03-16|4376.30
#2020-03-17|4472.31
#2020-03-18|4717.85
#2020-03-19|4894.83
#2020-03-20|4776.28
#2020-03-23|4605.73
#2020-03-24|4753.05
#2020-03-25|4647.46
#2020-03-26|4724.91
#2020-03-27|4675.01
#2020-03-30|4847.03
#2020-03-31|4987.25
#2020-04-01|5027.92
#2020-04-02|4967.80
#2020-04-03|5116.61
#2020-04-06|5106.03
#2020-04-07|5147.56
#2020-04-08|5154.67
#2020-04-09| .
#2020-04-10| .
#2020-04-13| .
#2020-04-14|5390.28
#2020-04-15|5399.52
#2020-04-16|5494.08
#2020-04-17|5482.09
#2020-04-20|5594.71
#2020-04-21|5610.18
#2020-04-22|5555.24
#2020-04-23|5697.96
#2020-04-24|5584.89
#2020-04-27|5660.20
#2020-04-28|5616.89
#2020-04-29|5505.79
#2020-04-30|5513.39
#2020-05-01|5435.81
#2020-05-04|5391.54
#2020-05-05|5427.53
#2020-05-06|5456.67
#2020-05-07|5531.14
#2020-05-08|5531.14
#2020-05-11|5563.11
#2020-05-12|5505.65
#2020-05-13|5578.76
#2020-05-14|5447.72
#2020-05-15|5419.98
#2020-05-18|5557.52
#2020-05-19|5607.85
#2020-05-20|5744.97
#2020-05-21|5744.97
#2020-05-22|5744.97
#2020-05-25|5928.04
#2020-05-26|5823.98
#2020-05-27|5576.96
#2020-05-28|5796.34
#2020-05-29|5923.78
#2020-06-01|5923.78
#2020-06-02|5791.82
#2020-06-03|5727.76
#2020-06-04|5724.31
#2020-06-05|5724.31
#2020-06-08|5600.31
#2020-06-09|5620.91
#2020-06-10|5695.12
#2020-06-11|5654.38
#2020-06-12|5597.88
#2020-06-15|5594.57
#2020-06-16|5689.81
#2020-06-17|5736.27
#2020-06-18|5655.87
#2020-06-19|5809.49
#2020-06-22|5724.46
#2020-06-23|5699.24
#2020-06-24|5610.33
#2020-06-25|5616.31
#2020-06-26|5563.16
#2020-06-29|5500.19
#2020-06-30|5488.57
#2020-07-01|5583.08
#2020-07-02|5642.74
#2020-07-03|5599.62
#2020-07-06|5693.95
#2020-07-07|5680.54
#2020-07-08|5734.03
#2020-07-09|5807.77
#2020-07-10|5764.01
#2020-07-13|5764.01
#2020-07-14|5764.01
#2020-07-15|5764.01
#2020-07-16|5840.09
#2020-07-17|5912.81
#2020-07-20|5963.03
#2020-07-21|5953.68
#2020-07-22|5871.37
#2020-07-23|5857.85
#2020-07-24|5758.37
#2020-07-27|5847.99
#2020-07-28|5818.48
#2020-07-29|5877.49
#2020-07-30|5824.12
#2020-07-31|5823.80
#2020-08-03|6023.86
#2020-08-04|5812.45
#2020-08-05|5792.26
#2020-08-06|5763.59
#2020-08-07|5833.24
#2020-08-10|5758.86
#2020-08-11|5756.79
#2020-08-12|5805.63
#2020-08-13|5795.77
#2020-08-14|5738.77
#2020-08-17|5809.12
#2020-08-18|5629.19
#2020-08-19|5729.97
#2020-08-20|5747.91
#2020-08-21|5813.26
#2020-08-24|5794.36
#2020-08-25|5843.13
#2020-08-26|5761.39
#2020-08-27|5741.33
#2020-08-28|5687.20
#2020-08-31|5777.65
#2020-09-01|5699.20
#2020-09-02|5754.20
#2020-09-03|5644.47
#2020-09-04|5518.28
#2020-09-07|5606.50
#2020-09-08|5490.85
#2020-09-09|5606.81
#2020-09-10|5584.63
#2020-09-11|5602.04
#2020-09-14|5571.23
#2020-09-15|5693.68
#2020-09-16|5614.57
#2020-09-17|5594.50
#2020-09-18|5639.31
#2020-09-21|5519.57
#2020-09-22|5518.79
#2020-09-23|5597.05
#2020-09-24|5509.65
#2020-09-25|5511.69
#2020-09-28|5642.31
#2020-09-29|5754.55
#2020-09-30|5725.47
#2020-10-01|5704.65
#2020-10-02|5646.40
#2020-10-05|5694.09
#2020-10-06|5633.98
#2020-10-07|5692.71
#2020-10-08|5737.67
#2020-10-09|5762.21
#2020-10-12|5856.92
#2020-10-13|5830.11
#2020-10-14|5808.66
#2020-10-15|5803.76
#2020-10-16|5826.43
#2020-10-19|5792.11
#2020-10-20|5803.49
#2020-10-21|5751.17
#2020-10-22|5725.13
#2020-10-23|5719.21
#2020-10-26|5635.15
#2020-10-27|5682.82
#2020-10-28|5497.58
#2020-10-29|5516.59
#2020-10-30|5481.72
#2020-11-02|5493.20
#2020-11-03|5487.76
#2020-11-04|5723.80
#2020-11-05|5724.96
#2020-11-06|5695.72
#2020-11-09|5837.34
#2020-11-10|5619.84
#2020-11-11|5673.57
#2020-11-12|5760.38
#2020-11-13|5754.69
#2020-11-16|5712.05
#2020-11-17|5649.83
#2020-11-18|5620.00
#2020-11-19|5605.32
#2020-11-20|5679.72
#2020-11-23|5637.00
#2020-11-24|5555.66
#2020-11-25|5521.41
#2020-11-26|5559.68
#2020-11-27|5693.34
#2020-11-30|5802.66
#2020-12-01|5647.92
#2020-12-02|5614.24
#2020-12-03|5535.26
#2020-12-04|5457.74
#2020-12-07|5480.01
#2020-12-08|5618.94
#2020-12-09|5673.32
#2020-12-10|5688.78
#2020-12-11|5744.54
#2020-12-14|5809.80
#2020-12-15|5769.57
#2020-12-16|5820.75
#2020-12-17|5790.73
#2020-12-18|5834.56
#2020-12-21|5802.92
#2020-12-22|5925.00
#2020-12-23|5893.08
#2020-12-24|5893.08
#2020-12-25|5893.08
#2020-12-28|5995.54
#2020-12-29|6038.93
#2020-12-30|5996.45
#2020-12-31|5996.45
#2021-01-01|5996.45
#2021-01-04|5972.78
#2021-01-05|5877.10
#2021-01-06|5798.86
#2021-01-07|5758.17
#2021-01-08|5820.64
#2021-01-11|5728.97
#2021-01-12|5644.51
#2021-01-13|5659.03
#2021-01-14|5728.26
#2021-01-15|5748.31
#2021-01-18|5750.40
#2021-01-19|5843.73
#2021-01-20|5846.79
#2021-01-21|5776.04
#2021-01-22|5838.66
#2021-01-25|5982.50
#2021-01-26|5910.68
#2021-01-27|6105.02
#2021-01-28|6122.46
#2021-01-29|5902.41
#2021-02-01|6034.74
#2021-02-02|6350.53
#2021-02-03|6269.39
#2021-02-04|6349.65
#2021-02-05|6466.36
#2021-02-08|6425.49
#2021-02-09|6553.22
#2021-02-10|6549.09
#2021-02-11|6587.68
#2021-02-12|6739.47
#2021-02-15|6790.44
#2021-02-16|6684.66
#2021-02-17|6571.98
#2021-02-18|6464.48
#2021-02-19|6431.45
#2021-02-22|6280.25
#2021-02-23|6166.97
#2021-02-24|6147.69
#2021-02-25|6262.18
#2021-02-26|6177.63
#2021-03-01|6250.05
#2021-03-02|6220.06
#2021-03-03|5962.29
#2021-03-04|5810.41
#2021-03-05|5610.35
#2021-03-08|5656.53
#2021-03-09|5826.48
#2021-03-10|5897.35
#2021-03-11|6000.80
#2021-03-12|5948.85
#2021-03-15|6050.22
#2021-03-16|6163.92
#2021-03-17|6031.91
#2021-03-18|6010.27
#2021-03-19|6022.47
#2021-03-22|6106.44
#2021-03-23|6218.87
#2021-03-24|6166.10
#2021-03-25|6156.50
#2021-03-26|6194.39
#2021-03-29|6282.98
#2021-03-30|6190.75
#2021-03-31|6285.55
#2021-04-01| .
#2021-04-02| .
#2021-04-05| .
#2021-04-06|6405.74
#2021-04-07|6326.97
#2021-04-08|6430.85
#2021-04-09|6499.15
#2021-04-12|6453.59
#2021-04-13|6599.37
#2021-04-14|6552.09
#2021-04-15|6657.73
#2021-04-16|6802.84
#2021-04-19|6784.75
#2021-04-20|6749.45
#2021-04-21|6802.14
#2021-04-22|6929.98
#2021-04-23|6926.91
#2021-04-26|6943.09
#2021-04-27|6966.96
#2021-04-28|6939.51
#2021-04-29|6973.81
#2021-04-30| .
#2021-05-03|6942.28
#2021-05-04|6899.37
#2021-05-05|7017.86
#2021-05-06|6644.11
#2021-05-07|6755.62
#2021-05-10|6610.58
#2021-05-11|6409.30
#2021-05-12|6132.10
#2021-05-13| .
#2021-05-14| .
#2021-05-17|6224.64
#2021-05-18|6210.77
#2021-05-19|6162.98
#2021-05-20|6272.87
#2021-05-21|6386.86
#2021-05-24| .
#2021-05-25|6402.55
#2021-05-26|6410.67
#2021-05-27|6307.14
#2021-05-28|6427.42
#2021-05-31|6406.24
#2021-06-01|6457.43
#2021-06-02|6410.21
#2021-06-03|6417.76
#2021-06-04|6487.24
#2021-06-07|6535.54
#2021-06-08|6489.89
#2021-06-09|6563.28
#2021-06-10|6473.10
#2021-06-11|6484.11
#2021-06-14|6556.76
#2021-06-15|6614.85
#2021-06-16|6601.64
#2021-06-17|6616.14
#2021-06-18|6659.44
#2021-06-21|6599.59
#2021-06-22|6634.64
#2021-06-23|6554.56
#2021-06-24|6625.90
#2021-06-25|6656.08
#2021-06-28|6746.85
#2021-06-29|6772.42
#2021-06-30|6803.50
#2021-07-01|6871.06
#2021-07-02|6813.07
#2021-07-05|6799.29
#2021-07-06|6876.80
#2021-07-07|7022.51
#2021-07-08|7026.41
#2021-07-09|6776.95
#2021-07-12|6967.52
#2021-07-13|7007.45
#2021-07-14|6996.25
#2021-07-15|6933.22
#2021-07-16|7039.04
#2021-07-19|7064.93
#2021-07-20|6957.94
#2021-07-21|7035.12
#2021-07-22|7182.70
#2021-07-23|7195.15
#2021-07-26|7146.09
#2021-07-27|7134.18
#2021-07-28|7266.93
#2021-07-29|7247.11
#2021-07-30|7284.02
#2021-08-02|7311.86
#2021-08-03|7411.06
#2021-08-04|7410.03
#2021-08-05|7420.18
#2021-08-06|7268.00
#2021-08-09|7306.66
#2021-08-10|7242.37
#2021-08-11|7149.10
#2021-08-12|7025.39
#2021-08-13|7007.38
#2021-08-16|6952.24
#2021-08-17|7017.56
#2021-08-18|6906.13
#2021-08-19|6784.45
#2021-08-20|6773.49
#2021-08-23|6838.41
#2021-08-24|6695.21
#2021-08-25|6714.55
#2021-08-26|6695.40
#2021-08-27|6720.21
#2021-08-30|6751.02
#2021-08-31|6761.05
#2021-09-01|6845.54
#2021-09-02|6933.07
#2021-09-03|6902.69
#2021-09-06|6922.38
#2021-09-07|6911.52
#2021-09-08|6929.92
#2021-09-09|6928.18
#2021-09-10|6857.56
#2021-09-13|6757.60
#2021-09-14|6853.99
#2021-09-15|6783.80
#2021-09-16|6801.57
#2021-09-17|6785.41
#2021-09-20|6642.38
#2021-09-21|6780.74
#2021-09-22|6779.15
#2021-09-23|6888.19
#2021-09-24|6754.39
#2021-09-27|6578.99
#2021-09-28|6370.66
#2021-09-29|6304.11
#2021-09-30|6272.04
#2021-10-01|6193.85
#2021-10-04|6093.95
#2021-10-05|6018.61
#2021-10-06|6025.11
#2021-10-07|6068.47
#2021-10-08|5990.07
#2021-10-11|5949.39
#2021-10-12|5934.06
#2021-10-13|6038.11
#2021-10-14|5943.82
#2021-10-15|6036.82
#2021-10-18|6054.96
#2021-10-19|6176.92
#2021-10-20|6229.71
#2021-10-21|6276.83
#2021-10-22|6294.98
#2021-10-25|6376.47
#2021-10-26|6283.36
#2021-10-27|6288.76
#2021-10-28|6371.79
#2021-10-29|6198.70
#2021-11-01|6222.72
#2021-11-02|6319.95
#2021-11-03|6365.93
#2021-11-04|6402.45
#2021-11-05|6293.08
#2021-11-08|6486.18
#2021-11-09|6540.07
#2021-11-10|6470.00
#2021-11-11|6638.67
#2021-11-12|6743.42
#2021-11-15|6705.92
#2021-11-16|6663.87
#2021-11-17|6707.79
#2021-11-18|6695.05
#2021-11-19|6753.94
#2021-11-22|6735.16
#2021-11-23|6393.31
#2021-11-24|6359.66
#2021-11-25|6409.18
#2021-11-26|6407.22
#2021-11-29|6276.59
#2021-11-30|6237.61
#2021-12-01|6282.07
#2021-12-02|6094.48
#2021-12-03|5994.19
#2021-12-06|5952.33
#2021-12-07|6192.72
#2021-12-08|6194.86
#2021-12-09|6231.49
#2021-12-10|6209.61
#2021-12-13|6215.19
#2021-12-14|6064.68
#2021-12-15|6223.63
#2021-12-16|6238.58
#2021-12-17|6244.61
#2021-12-20|6166.20
#2021-12-21|6243.98
#2021-12-22|6474.64
#2021-12-23|6501.98
#2021-12-24| .
#2021-12-27|6587.47
#2021-12-28|6599.23
#2021-12-29|6618.14
#2021-12-30|6561.79
#2021-12-31| .
#2022-01-03|6578.54
#2022-01-04|6443.72
#2022-01-05|6431.12
#2022-01-06|6246.53
#2022-01-07|6169.30
#2022-01-10|5949.24
#2022-01-11|6041.60
#2022-01-12|6040.37
#2022-01-13|5873.03
#2022-01-14|5841.36
#2022-01-17|5860.19
#2022-01-18|5667.87
#2022-01-19|5745.20
#2022-01-20|5801.20
#2022-01-21|5670.02
#2022-01-24|5408.48
#2022-01-25|5457.81
#2022-01-26|5567.29
#2022-01-27|5544.93
#2022-01-28|5527.79
#2022-01-31|5625.95
#2022-02-01|5684.01
#2022-02-02|5766.39
#2022-02-03|5590.32
#2022-02-04|5589.34
#2022-02-07|5523.77
#2022-02-08|5317.30
#2022-02-09|5460.45
#2022-02-10|5451.44
#2022-02-11|5382.94
#2022-02-14|5269.27
#2022-02-15|5391.74
#2022-02-16|5391.19
#2022-02-17|5299.04
#2022-02-18|5140.01
#2022-02-21|5076.91
#2022-02-22|5182.32
#2022-02-23|5190.71
#2022-02-24|5222.21
#2022-02-25|5283.60
#2022-02-28|5565.07
#2022-03-01|5569.37
#2022-03-02|5505.52
#2022-03-03|5523.35
#2022-03-04|5415.00
#2022-03-07|5406.47
#2022-03-08|5106.36
#2022-03-09|5156.69
#2022-03-10|5085.34
#2022-03-11|5049.85
#2022-03-14|5128.36
#2022-03-15|5132.67
#2022-03-16|5428.01
#2022-03-17|5515.05
#2022-03-18|5537.95
#2022-03-21|5524.82
#2022-03-22|5423.28
#2022-03-23|5348.98
#2022-03-24|5304.42
#2022-03-25|5314.85
#2022-03-28|5446.61
#2022-03-29|5555.67
#2022-03-30|5602.87
#2022-03-31|5649.89
#2022-04-01|5705.32
#2022-04-04|5768.28
#2022-04-05|5858.17
#2022-04-06|5765.02
#2022-04-07|5848.28
#2022-04-08|5819.88
#2022-04-11|5720.33
#2022-04-12|5697.28
#2022-04-13|5656.17
#2022-04-14| .
#2022-04-15| .
#2022-04-18| .
#2022-04-19|5728.87
#2022-04-20|5685.67
#2022-04-21|5630.47
#2022-04-22|5531.54
#2022-04-25|5432.42
#2022-04-26|5206.16
#2022-04-27|5254.30
#2022-04-28|5289.00
#2022-04-29|5294.20
#2022-05-02|5304.99
#2022-05-03|5434.42
#2022-05-04|5411.62
#2022-05-05|5184.29
#2022-05-06|4921.81
#2022-05-09|4630.00
#2022-05-10|4666.37
#2022-05-11|4745.18
#2022-05-12|4696.19
#2022-05-13| .
#2022-05-16|4806.80
#2022-05-17|4863.20
#2022-05-18|4794.04
#2022-05-19|4715.14
#2022-05-20|4817.53
#2022-05-23|4690.05
#2022-05-24|4631.59
#2022-05-25|4626.46
#2022-05-26| .
#2022-05-27| .
#2022-05-30|4974.98
#2022-05-31|4859.80
#2022-06-01|4789.45
#2022-06-02|4738.32
#2022-06-03|4759.47
#2022-06-06| .
#2022-06-07|4779.55
#2022-06-08|4862.98
#2022-06-09|4724.73
#2022-06-10|4580.60
#2022-06-13|4469.76
#2022-06-14|4322.81
#2022-06-15|4354.95
#2022-06-16|4173.51
#2022-06-17|4221.80
#2022-06-20|4301.36
#2022-06-21|4335.78
#2022-06-22|4340.18
#2022-06-23|4408.02
#2022-06-24|4627.94
#2022-06-27|4682.09
#2022-06-28|4583.15
#2022-06-29|4560.99
#2022-06-30|4505.98
#2022-07-01|4621.24
#2022-07-04|4601.49
#2022-07-05|4592.32
#2022-07-06|4616.13
#2022-07-07|4576.26
#2022-07-08|4645.60
#2022-07-11|4612.38
#2022-07-12|4543.40
#2022-07-13|4489.59
#2022-07-14|4455.74
#2022-07-15|4578.39
#2022-07-18|4568.40
#2022-07-19|4575.98
#2022-07-20|4578.14
#2022-07-21|4767.81
#2022-07-22|4829.69
#2022-07-25|4636.76
#2022-07-26|4639.31
#2022-07-27|4667.06
#2022-07-28|4679.37
#2022-07-29|4745.25
#2022-08-01|4763.87
#2022-08-02|4740.15
#2022-08-03|4746.18
#2022-08-04|4827.69
#2022-08-05|4663.99
#2022-08-08|4701.75
#2022-08-09|4579.20
#2022-08-10|4644.21
#2022-08-11|4734.13
#2022-08-12|4676.59
#2022-08-15|4706.48
#2022-08-16|4501.27
#2022-08-17|4670.78
#2022-08-18|4726.71
#2022-08-19|4737.57
#2022-08-22|4575.30
#2022-08-23|4501.08
#2022-08-24|4547.02
#2022-08-25|4599.34
#2022-08-26|4489.37
#2022-08-29|4342.76
#2022-08-30|4369.52
#2022-08-31|4427.45
#2022-09-01|4305.69
#2022-09-02|4448.83
#2022-09-05|4385.87
#2022-09-06|4494.04
#2022-09-07|4457.29
#2022-09-08|4540.84
#2022-09-09|4667.76
#2022-09-12|4646.45
#2022-09-13|4493.73
#2022-09-14|4473.61
#2022-09-15|4422.46
#2022-09-16|4333.35
#2022-09-19|4305.18
#2022-09-20|4134.95
#2022-09-21|4116.86
#2022-09-22|3945.67
#2022-09-23|3843.11
#2022-09-26|3866.47
#2022-09-27|3839.91
#2022-09-28|3803.67
#2022-09-29|3741.96
#2022-09-30|3841.94
#2022-10-03|3844.46
#2022-10-04|3987.65
#2022-10-05|3895.44
#2022-10-06|3914.76
#2022-10-07|3826.57
#2022-10-10|3775.71
#2022-10-11|3800.53
#2022-10-12|3826.99
#2022-10-13|3833.26
#2022-10-14|3991.18
#2022-10-17|4009.16
#2022-10-18|4158.61
#2022-10-19|4049.23
#2022-10-20|4120.32
#2022-10-21|4089.35
#2022-10-24|4245.63
#2022-10-25|4285.96
#2022-10-26|4359.54
#2022-10-27|4277.94
#2022-10-28|4279.60
#2022-10-31|4266.65
#2022-11-01|4321.68
#2022-11-02|4120.47
#2022-11-03|4048.05
#2022-11-04|4107.79
#2022-11-07|4097.70
#2022-11-08|4298.88
#2022-11-09|4320.27
#2022-11-10|4556.27
#2022-11-11|4571.41
#2022-11-14|4579.28
#2022-11-15|4513.09
#2022-11-16|4396.99
#2022-11-17|4401.30
#2022-11-18|4452.31
#2022-11-21|4388.79
#2022-11-22|4375.56
#2022-11-23|4361.60
#2022-11-24|4443.89
#2022-11-25|4454.05
#2022-11-28|4439.06
#2022-11-29|4373.68
#2022-11-30|4290.39
#2022-12-01|4429.41
#2022-12-02|4489.08
#2022-12-05|4446.43
#2022-12-06|4320.24
#2022-12-07|4347.50
#2022-12-08|4329.18
#2022-12-09|4329.59
#2022-12-12|4278.37
#2022-12-13|4400.81
#2022-12-14|4417.84
#2022-12-15|4283.32
#2022-12-16|4158.97
#2022-12-19|4090.32
#2022-12-20|4039.81
#2022-12-21|4091.08
#2022-12-22|4076.60
#2022-12-23|4099.54
#2022-12-26| .
#2022-12-27|4075.49
#2022-12-28|4113.47
#2022-12-29|4207.18
#2022-12-30|4146.90
#2023-01-02|4251.62
#2023-01-03|4268.03
#2023-01-04|4292.52
#2023-01-05|4304.55
#2023-01-06|4274.91
#2023-01-09|4356.08
#2023-01-10|4302.42
#2023-01-11|4314.41
#2023-01-12|4319.41
#2023-01-13|4348.44
#2023-01-16|4406.90
#2023-01-17|4358.69
#2023-01-18|4445.97
#2023-01-19|4342.26
#2023-01-20|4342.88
#2023-01-23|4372.02
#2023-01-24|4334.43
#2023-01-25|4178.13
#2023-01-26|4247.86
#2023-01-27|4221.38
#2023-01-30|4215.68
#2023-01-31|4182.15
#2023-02-01|4286.39
#2023-02-02|4449.69
#2023-02-03|4444.04
#2023-02-06|4364.64
#2023-02-07|4428.02
#2023-02-08|4459.44
#2023-02-09|4282.52
#2023-02-10|4194.09
#2023-02-13|4193.91
#2023-02-14|4228.27
#2023-02-15|4278.60
#2023-02-16|4303.20
#2023-02-17|4272.27
#2023-02-20|4248.86
#2023-02-21|4222.19
#2023-02-22|4156.01
#2023-02-23|4163.24
#2023-02-24|4158.62
#2023-02-27|4236.14
#2023-02-28|4178.26
#2023-03-01|4121.92
#2023-03-02|4088.73
#2023-03-03|4172.06
#2023-03-06|4174.42
#2023-03-07|4199.04
#2023-03-08|4173.63
#2023-03-09|4240.54
#2023-03-10|4111.73
#2023-03-13|4166.57
#2023-03-14|4256.87
#2023-03-15|4175.37
#2023-03-16|4229.59
#2023-03-17|4266.22
#2023-03-20|4262.08
#2023-03-21|4235.18
#2023-03-22|4232.08
#2023-03-23|4271.08
#2023-03-24|4271.92
#2023-03-27|4320.40
#2023-03-28|4292.75
#2023-03-29|4429.70
#2023-03-30|4528.93
#2023-03-31|4523.01
#2023-04-03|4478.37
#2023-04-04|4542.79
#2023-04-05|4616.90
#2023-04-06| .
#2023-04-07| .
#2023-04-10| .
#2023-04-11|4656.08
#2023-04-12|4601.37
#2023-04-13|4670.66
#2023-04-14|4706.97
#2023-04-17|4713.65
#2023-04-18|4852.08
#2023-04-19|4759.51
#2023-04-20|4796.82
#2023-04-21|4859.82
#2023-04-24|4892.01
#2023-04-25|4872.68
#2023-04-26|4860.46
#2023-04-27|4950.09
#2023-04-28|4980.88
#2023-05-01|5017.66
#2023-05-02|4953.59
#2023-05-03|4992.37
#2023-05-04|5000.87
#2023-05-05| .
#2023-05-08|5047.10
#2023-05-09|4927.48
#2023-05-10|4983.51
#2023-05-11|4865.12
#2023-05-12|4841.07
#2023-05-15|4822.42
#2023-05-16|4787.80
#2023-05-17|4786.03
#2023-05-18| .
#2023-05-19| .
#2023-05-22|4810.40
#2023-05-23|4673.25
#2023-05-24|4609.46
#2023-05-25|4631.63
#2023-05-26|4662.80
#2023-05-29| .
#2023-05-30|4622.12
#2023-05-31|4619.18
#2023-06-01|4627.93
#2023-06-02|4676.98
#2023-06-05| .
#2023-06-06|4655.71
#2023-06-07|4605.77
#2023-06-08|4614.32
#2023-06-09|4627.77
#2023-06-12|4633.68
#2023-06-13|4619.13
#2023-06-14|4643.95
#2023-06-15|4603.76
#2023-06-16|4684.32
#2023-06-19|4601.76
#2023-06-20|4560.98
#2023-06-21|4527.50
#2023-06-22|4541.68
#2023-06-23|4612.91
#2023-06-26|4564.69
#2023-06-27|4437.40
#2023-06-28|4518.89
#2023-06-29|4546.78
#2023-06-30|4635.86
#2023-07-03|4540.07
#2023-07-04|4573.23
#2023-07-05|4537.74
#2023-07-06|4446.39
#2023-07-07|4399.36
#2023-07-10|4401.43
#2023-07-11|4361.63
#2023-07-12|4368.90
#2023-07-13|4361.42
#2023-07-14|4345.86
#2023-07-17|4314.22
#2023-07-18|4375.22
#2023-07-19|4389.56
#2023-07-20|4390.37
#2023-07-21|4428.66
#2023-07-24|4447.86
#2023-07-25|4500.25
#2023-07-26|4517.94
#2023-07-27|4575.09
#2023-07-28|4507.65
#2023-07-31|4519.69
#2023-08-01|4439.91
#2023-08-02|4338.39
#2023-08-03|4334.46
#2023-08-04|4347.85
#2023-08-07|4347.13
#2023-08-08|4367.96
#2023-08-09|4379.60
#2023-08-10|4428.92
#2023-08-11|4394.91
#2023-08-14|4416.07
#2023-08-15|4357.15
#2023-08-16|4398.43
#2023-08-17|4312.07
#2023-08-18|4271.44
#2023-08-21|4328.04
#2023-08-22|4331.18
#2023-08-23|4326.22
#2023-08-24|4344.64
#2023-08-25|4284.73
#2023-08-28|4332.18
#2023-08-29|4316.49
#2023-08-30|4260.25
#2023-08-31|4224.30
#2023-09-01|4240.91
#2023-09-04|4300.89
#2023-09-05|4209.44
#2023-09-06|4180.52
#2023-09-07|4169.15
#2023-09-08|4191.11
#2023-09-11|4154.90
#2023-09-12|4166.70
#2023-09-13|4138.81
#2023-09-14|4260.23
#2023-09-15|4247.68
#2023-09-18|4222.07
#2023-09-19|4128.30
#2023-09-20|4206.04
#2023-09-21|4140.16
#2023-09-22|4083.89
#2023-09-25|4028.84
#2023-09-26|4013.10
#2023-09-27|4002.21
#2023-09-28|4011.08
#2023-09-29|4045.36
#2023-10-02|3958.28
#2023-10-03|3925.66
#2023-10-04|3911.13
#2023-10-05|3944.81
#2023-10-06|3960.05
#2023-10-09|3923.89
#2023-10-10|3998.08
#2023-10-11|3906.18
#2023-10-12|3915.77
#2023-10-13|3863.74
#2023-10-16|3886.34
#2023-10-17|3920.12
#2023-10-18|3850.66
#2023-10-19|3774.75
#2023-10-20|3830.04
#2023-10-23|3804.08
#2023-10-24|3873.56
#2023-10-25|3820.95
#2023-10-26|3796.61
#2023-10-27|3775.29
#2023-10-30|3813.12
#2023-10-31|3861.81
#2023-11-01|3924.99
#2023-11-02|4031.51
#2023-11-03|4012.01
#2023-11-06|3986.06
#2023-11-07|3904.96
#2023-11-08|4001.51
#2023-11-09|3844.32
#2023-11-10|3813.01
#2023-11-13|3875.68
#2023-11-14|4027.78
#2023-11-15|4053.92
#2023-11-16|4042.89
#2023-11-17|4083.40
#2023-11-20|4127.89
#2023-11-21|4134.59
#2023-11-22|4186.50
#2023-11-23|4176.51
#2023-11-24|4201.05
#2023-11-27|4319.92
#2023-11-28|4300.49
#2023-11-29|4342.60
#2023-11-30|4362.69
#2023-12-01|4267.94
#2023-12-04|4287.66
#2023-12-05|4244.79
#2023-12-06|4258.63
#2023-12-07|4243.99
#2023-12-08|4249.69
#2023-12-11|4182.80
#2023-12-12|4202.10
#2023-12-13|4236.32
#2023-12-14|4408.05
#2023-12-15|4419.33
#2023-12-18|4379.71
#2023-12-19|4329.85
#2023-12-20|4338.63
#2023-12-21|4336.93
#2023-12-22|4361.03
#2023-12-25| .
#2023-12-26| .
#2023-12-27|4344.15
#2023-12-28|4352.58
#2023-12-29|4342.50
#2024-01-01| .
#2024-01-02|4371.29
#2024-01-03|4314.32
#2024-01-04|4321.87
#2024-01-05|4283.66
#2024-01-08|4326.17
#2024-01-09|4406.06
#2024-01-10|4387.21
#2024-01-11|4505.53
#2024-01-12|4614.19
#2024-01-15|4525.69
#2024-01-16|4472.26
#2024-01-17|4506.12
#2024-01-18|4474.34
#2024-01-19|4460.75
#2024-01-22|4478.67
#2024-01-23|4424.26
#2024-01-24|4406.60
#2024-01-25|4450.23
#2024-01-26|4427.95
#2024-01-29|4423.61
#2024-01-30|4461.91
#2024-01-31|4506.92
#2024-02-01|4509.35
#2024-02-02|4462.14
#2024-02-05|4498.16
#2024-02-06|4648.16
#2024-02-07|4667.62
#2024-02-08|4738.44
#2024-02-09|5016.48
#2024-02-12|4989.27
#2024-02-13|4881.37
#2024-02-14|4968.75
#2024-02-15|5035.10
#2024-02-16|5062.82
#2024-02-19|5026.63
#2024-02-20|5022.20
#2024-02-21|5025.00
#2024-02-22|5103.18
#2024-02-23|5116.77
#2024-02-26|5125.05
#2024-02-27|5103.87
#2024-02-28|4991.90
#2024-02-29|5027.97
#2024-03-01|5067.62
#2024-03-04|5111.32
#2024-03-05|5066.74
#2024-03-06|5098.22
#2024-03-07|5179.62
#2024-03-08|5260.80
#2024-03-11|5208.57
#2024-03-12|5243.39
#2024-03-13|5136.16
#2024-03-14|5085.71
#2024-03-15|5070.83
#2024-03-18|5053.86
#2024-03-19|5044.06
#2024-03-20|5071.10
#2024-03-21|5094.23
#2024-03-22|5092.00
#2024-03-25|5084.77
#2024-03-26|5079.61
#2024-03-27|5086.93
#2024-03-28| .
#2024-03-29| .
#2024-04-01| .
#2024-04-02|5002.66
#2024-04-03|4996.98
#2024-04-04|4983.12
#2024-04-05|4935.62
#2024-04-08|4964.13
#2024-04-09|4969.16
#2024-04-10|4982.38
#2024-04-11|5021.53
#2024-04-12|4848.90
#2024-04-15|4880.74
#2024-04-16|4858.19
#2024-04-17|4801.90
#2024-04-18|4760.20
#2024-04-19|4828.71
#2024-04-22|4844.83
#2024-04-23|4919.88
#2024-04-24|4941.42
#2024-04-25|4699.66
#2024-04-26|4761.50
#2024-04-29|4826.93
#2024-04-30|4755.33
#2024-05-01|4668.01
#2024-05-02|4743.34
#2024-05-03|4797.04
#2024-05-06|4818.45
#2024-05-07|4749.55
#2024-05-08|4753.96
#2024-05-09| .
#2024-05-10| .
#2024-05-13|4769.74
#2024-05-14|4742.22
#2024-05-15|4836.67
#2024-05-16|4859.29
#2024-05-17|4904.11
#2024-05-20| .
#2024-05-21|4899.21
#2024-05-22|4946.14
#2024-05-23|4911.83
#2024-05-24|4861.68
#2024-05-27|4926.55
#2024-05-28|4845.93
#2024-05-29|4752.25
#2024-05-30|4773.63
#2024-05-31|4800.46
#2024-06-03|4728.70
#2024-06-04|4763.34
#2024-06-05| .
#2024-06-06|4842.57
#2024-06-07|4874.88
#2024-06-10|4835.82
#2024-06-11|4848.28
#2024-06-12|4921.57
#2024-06-13|4907.66
#2024-06-14|4859.47
#2024-06-17|4829.29
#2024-06-18|4718.97
#2024-06-19|4685.61
#2024-06-20|4728.90
#2024-06-21|4755.85
#2024-06-24|4796.11
#2024-06-25|4771.25
#2024-06-26|4767.15
#2024-06-27|4720.71
#2024-06-28|4698.02
#2024-07-01|4691.00
#2024-07-02|4697.40
#2024-07-03|4688.46
#2024-07-04|4760.83
#2024-07-05|4742.94
#2024-07-08|4765.56
#2024-07-09|4728.09
#2024-07-10|4774.61
#2024-07-11|4830.85
#2024-07-12|4830.46
#2024-07-15|4797.60
#2024-07-16|4771.60
#2024-07-17|4597.41
#2024-07-18|4632.10
#2024-07-19|4564.38
#2024-07-22|4639.59
#2024-07-23|4669.93
#2024-07-24|4726.90
#2024-07-25|4690.37
#2024-07-26|4710.85
#2024-07-29|4702.31
#2024-07-30|4754.07
#2024-07-31|4788.17
#2024-08-01|4782.27
#2024-08-02|4733.75
#2024-08-05|4655.00
#2024-08-06|4707.15
#2024-08-07|4756.40
#2024-08-08|4758.64
#2024-08-09|4714.68
#2024-08-12|4705.08
#2024-08-13|4769.95
#2024-08-14|4868.43
#2024-08-15|4945.15
#2024-08-16|4919.69
#2024-08-19|4994.08
#2024-08-20|4822.64
#2024-08-21|4859.79
#2024-08-22|4872.83
#2024-08-23|4894.85
#2024-08-26|4857.30
#2024-08-27|4873.06
#2024-08-28|4812.10
#2024-08-29|4908.60
#2024-08-30|4811.80
#2024-09-02|4872.78
#2024-09-03|4879.41
#2024-09-04|4845.28
#2024-09-05|4734.95
#2024-09-06|4826.03
#2024-09-09|4845.40
#2024-09-10|4814.80
#2024-09-11|4837.33
#2024-09-12|4833.50
#2024-09-13|4943.35
#2024-09-16|4918.42
#2024-09-17|4889.81
#2024-09-18|4852.12
#2024-09-19|4813.68
#2024-09-20|4744.28
#2024-09-23|4686.79
#2024-09-24|4587.79
#2024-09-25|4615.10
#2024-09-26|4606.88
#2024-09-27|4656.33
#2024-09-30|4615.33
#2024-10-01|4615.73
#2024-10-02|4609.10
#2024-10-03|4600.20
#2024-10-04|4568.32
#2024-10-07|4590.98
#2024-10-08|4588.49
#2024-10-09|4549.87
#2024-10-10|4578.62
#2024-10-11|4600.88
#2024-10-14|4635.90
#2024-10-15|4640.04
#2024-10-16|4626.48
#2024-10-17|4650.79
#2024-10-18|4692.46
#2024-10-21|4719.84
#2024-10-22|4690.92
#2024-10-23|4726.58
#2024-10-24|4707.82
#2024-10-25|4643.30
#2024-10-28|4666.19
#2024-10-29|4705.68
#2024-10-30|4582.17
#2024-10-31|4489.96
#2024-11-01|4590.92
#2024-11-04|4622.14
#2024-11-05|4565.35
#2024-11-06|4667.28
#2024-11-07|4634.76
#2024-11-08|4730.59
#2024-11-11|4822.58
#2024-11-12|4705.22
#2024-11-13|4581.55
#2024-11-14|4737.67
#2024-11-15|4669.53
#2024-11-18|4612.88
#2024-11-19|4616.95
#2024-11-20|4560.94
#2024-11-21|4531.56
#2024-11-22|4636.55
#2024-11-25|4653.11
#2024-11-26|4641.75
#2024-11-27|4686.59
#2024-11-28|4643.08
#2024-11-29|4623.51
#2024-12-02|4665.99
#2024-12-03|4621.59
#2024-12-04|4642.63
#2024-12-05|4611.48
#2024-12-06|4546.46
#2024-12-09|4520.62
#2024-12-10|4513.08
#2024-12-11|4503.97
#2024-12-12|4435.06
#2024-12-13|4424.91
#2024-12-16|4427.40
#2024-12-17|4327.97
#2024-12-18|4333.21
#2024-12-19|4264.35
#2024-12-20|4298.88
#2024-12-23|4283.70
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|4318.88
#2024-12-30|4270.81
#2024-12-31| .
#2025-01-01| .
#2025-01-02|4293.51
#2025-01-03|4286.45
#2025-01-06|4291.97
#2025-01-07|4367.46
#2025-01-08|4376.56
#2025-01-09|4403.96
#2025-01-10|4482.60
#2025-01-13|4455.55
#2025-01-14|4439.97
#2025-01-15|4481.29
#2025-01-16|4473.67
#2025-01-17|4525.83
#2025-01-20|4559.20
#2025-01-21|4549.73
#2025-01-22|4575.47
#2025-01-23|4559.49
#2025-01-24|4510.40
#2025-01-27|4566.99
#2025-01-28|4578.39
#2025-01-29|4630.17
#2025-01-30|4676.88
#2025-01-31|4635.27
#2025-02-03|4541.82
#2025-02-04|4518.85
#2025-02-05|4450.02
#2025-02-06|4401.31
#2025-02-07|4409.28
#2025-02-10|4402.29
#2025-02-11|4450.90
#2025-02-12|4404.74
#2025-02-13|4437.66
#2025-02-14|4445.91
#2025-02-17|4445.31
#2025-02-18|4486.12
#2025-02-19|4482.22
#2025-02-20|4456.25
#2025-02-21|4457.09
#2025-02-24|4451.79
#2025-02-25|4444.89
#2025-02-26|4369.17
#2025-02-27|4321.84
#2025-02-28|4274.30
#2025-03-03|4306.15
#2025-03-04|4208.07
#2025-03-05|4253.04
#2025-03-06|4132.98
#2025-03-07|4136.02
#2025-03-10|4138.13
#2025-03-11|4031.13
#2025-03-12|4045.22
#2025-03-13|4033.18
#2025-03-14|4031.05
#2025-03-17|4053.38
#2025-03-18|4057.02
#2025-03-19|4086.25
#2025-03-20|4091.23
#2025-03-21|4039.09
#2025-03-24|4045.72
#2025-03-25|4070.13
#2025-03-26|4010.19
#2025-03-27|4003.44
#2025-03-28|4003.21
#2025-03-31|3914.62
#2025-04-01|3940.82
#2025-04-02|3856.55
#2025-04-03|3770.46
#2025-04-04|3696.42
#2025-04-07|3670.75
#2025-04-08|3734.85
#2025-04-09|3580.21
#2025-04-10|3719.51
#2025-04-11|3743.28
#2025-04-14|3764.32
#2025-04-15|3803.32
#2025-04-16|3770.15
#2025-04-17| .
#2025-04-18| .
#2025-04-21| .
#2025-04-22|3755.28
#2025-04-23|3864.30
#2025-04-24|3856.54
#2025-04-25|3893.14
#2025-04-28|3908.81
#2025-04-29|3930.81
#2025-04-30|3982.08
#2025-05-01|3834.12
#2025-05-02|3866.28
#2025-05-05|3864.04
#2025-05-06|3728.80
#2025-05-07|3569.93
#2025-05-08|3597.99
#2025-05-09|3637.27
#2025-05-12|3682.74
#2025-05-13|3661.79
#2025-05-14|3694.22
#2025-05-15|3675.57
#2025-05-16|3729.60
#2025-05-19|3714.07
#2025-05-20|3752.41
#2025-05-21|3753.84
#2025-05-22|3681.73
#2025-05-23|3637.12
#2025-05-26|3699.19
#2025-05-27|3737.90
#2025-05-28|3680.76
#2025-05-29| .
#2025-05-30| .
#2025-06-02|3634.67
#2025-06-03|3599.54
#2025-06-04|3645.25
#2025-06-05| .
#2025-06-06|3704.02
#2025-06-09| .
#2025-06-10|3781.62
#2025-06-11|3823.01
#2025-06-12|3785.26
#2025-06-13|3761.18
#2025-06-16|3751.66
#2025-06-17|3661.21
#2025-06-18|3612.91
#2025-06-19|3612.62
#2025-06-20|3610.74
#2025-06-23|3611.11
#2025-06-24|3644.74
#2025-06-25|3626.57
#2025-06-26|3620.01
#2025-06-27|3618.23
#2025-06-30|3614.08
#2025-07-01|3612.30
#2025-07-02|3648.09
#2025-07-03|3612.27
#2025-07-04|3627.22
#2025-07-07|3579.30
#2025-07-08|3632.19
#2025-07-09|3603.59
#2025-07-10|3665.37
#2025-07-11|3575.52
#2025-07-14|3572.00
#2025-07-15|3597.10
#2025-07-16|3597.44
#2025-07-17|3620.37
#2025-07-18|3634.29
#2025-07-21|3602.58
#2025-07-22|3619.02
#2025-07-23|3676.08
#2025-07-24|3715.53
#2025-07-25|3708.32
#2025-07-28|3716.53
#2025-07-29|3713.47
#2025-07-30|3559.59
#2025-07-31|3523.82
#2025-08-01|3454.83
#2025-08-04|3486.19
#2025-08-05|3513.75
#2025-08-06|3441.75
#2025-08-07|3530.93
#2025-08-08|3516.33
#2025-08-11|3514.14
#2025-08-12|3526.30
#2025-08-13|3475.66
#2025-08-14|3470.40
#2025-08-15|3501.83
#2025-08-18|3560.48
#2025-08-19|3564.97
#2025-08-20|3652.98
#2025-08-21|3654.82
#2025-08-22|3668.23
#2025-08-25|3639.68
#2025-08-26|3582.53
#2025-08-27|3588.08
#2025-08-28|3580.39
#2025-08-29|3582.47
#2025-09-01|3629.16
#2025-09-02|3546.69
#2025-09-03|3578.98
#2025-09-04|3579.34
#2025-09-05|3653.64
#2025-09-08|3645.03
#2025-09-09|3657.67
#2025-09-10|3654.48
#2025-09-11|3597.23
#2025-09-12|3625.90
#2025-09-15|3607.43
#2025-09-16|3562.89
#2025-09-17|3527.66
#2025-09-18|3559.94
#2025-09-19|3557.80
#2025-09-22|3506.09
#2025-09-23|3514.92
#2025-09-24|3481.02
#2025-09-25|3336.51
#2025-09-26|3341.28
#2025-09-29|3347.05
#2025-09-30|3287.82
#2025-10-01|3391.12
#2025-10-02|3460.94
#2025-10-03|3476.92
#2025-10-06|3510.72
#2025-10-07|3510.61
#2025-10-08|3533.45
#2025-10-09|3509.88
#2025-10-10|3459.06
#2025-10-13|3441.26
#2025-10-14|3406.66
#2025-10-15|3452.90
#2025-10-16|3527.40
#2025-10-17|3545.81
#2025-10-20|3583.28
#2025-10-21|3609.77
#2025-10-22|3619.57
#2025-10-23|3628.35
#2025-10-24|3643.25
#2025-10-27|3601.42
#2025-10-28|3581.77
#2025-10-29|3567.84
#2025-10-30|3534.72
#2025-10-31|3503.90
#2025-11-03|3491.98
#2025-11-04|3571.06
#2025-11-05|3543.51
#2025-11-06|3523.20
#2025-11-07|3465.47
#2025-11-10|3473.84
#2025-11-11|3520.82
#2025-11-12|3548.60
#2025-11-13|3517.89
#2025-11-14|3440.77
#2025-11-17|3372.58
#2025-11-18|3345.66
#2025-11-19|3344.61
#2025-11-20|3373.93
#2025-11-21|3392.88
#2025-11-24|3402.91
#2025-11-25|3444.85
#2025-11-26|3431.41
#2025-11-27|3452.38
#2025-11-28|3458.38
#2025-12-01|3472.82
#2025-12-02|3425.49
#2025-12-03|3405.60
#2025-12-04|3440.68
#2025-12-05|3430.41
#2025-12-08|3346.52
#2025-12-09|3350.15
#2025-12-10|3358.62
#2025-12-11|3393.72
#2025-12-12|3372.18
#2025-12-15|3334.58
#2025-12-16|3294.39
#2025-12-17|3271.85
#2025-12-18|3261.38
#2025-12-19|3279.31
#2025-12-22|3277.65
#2025-12-23|3269.94
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|3287.99
#2025-12-30|3290.39
#2025-12-31| .
#2026-01-01| .
#2026-01-02|3248.24
#2026-01-05|3282.94
#2026-01-06|3391.90
#2026-01-07|3376.17
#2026-01-08|3380.33
#2026-01-09|3401.74
#2026-01-12|3431.43
#2026-01-13|3481.54
#2026-01-14|3466.90
#2026-01-15|3467.90
#2026-01-16|3484.29
#2026-01-19|3299.85
#2026-01-20|3301.11
#2026-01-21|3339.41
#2026-01-22|3381.96
#2026-01-23|3324.18
#2026-01-26|3328.01
#2026-01-27|3283.56
#2026-01-28|3245.90
#2026-01-29|3256.82
#2026-01-30|3249.06
#2026-02-02|3256.75
#2026-02-03|3126.28
#2026-02-04|3164.67
#2026-02-05|3071.19
#2026-02-06|2940.17
#2026-02-09|2879.99
#2026-02-10|2925.35
#2026-02-11|2869.61
#2026-02-12|2875.84
#2026-02-13|2865.32
#2026-02-16|2844.02
#2026-02-17|2887.33
#2026-02-18|2882.98
#2026-02-19|2832.96
#2026-02-20|2856.80
#2026-02-23|2825.26
#2026-02-24|2835.79
#2026-02-25|2844.64
#2026-02-26|2888.15
#2026-02-27|2907.22
#2026-03-02|2889.50
#2026-03-03|2788.36
#2026-03-04|2817.85
#2026-03-05|2788.21
#2026-03-06|2774.23
#2026-03-09|2734.00
#2026-03-10|2766.46
#2026-03-11|2695.10
#2026-03-12|2677.88
#2026-03-13|2694.39
#2026-03-16|2735.76
#2026-03-17|2760.43
#2026-03-18|2686.67
#2026-03-19|2601.79
#2026-03-20|2611.59
#2026-03-23|2579.15
#2026-03-24|2551.39
#2026-03-25|2595.52
#2026-03-26|2635.70
#2026-03-27|2598.66
#2026-03-30|2629.84
#2026-03-31|2665.24
#2026-04-01|2697.56