Table Data - OMX Copenhagen Pharmaceuticals and Biotechnology Gross Index
| Title | OMX Copenhagen Pharmaceuticals and Biotechnology Gross Index |
|---|---|
| Series ID | NASDAQCX201030GI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-04-16 |
| Last Updated | 2026-04-16 10:41 PM CDT |
| Notes | For more information about this series, see: CX201030GI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 184.20 |
| 2000-01-04 | 180.26 |
| 2000-01-05 | 176.10 |
| 2000-01-06 | 180.17 |
| 2000-01-07 | 184.08 |
| 2000-01-10 | 195.74 |
| 2000-01-11 | 194.26 |
| 2000-01-12 | 192.54 |
| 2000-01-13 | 192.41 |
| 2000-01-14 | 188.23 |
| 2000-01-17 | 188.31 |
| 2000-01-18 | 183.20 |
| 2000-01-19 | 182.27 |
| 2000-01-20 | 185.36 |
| 2000-01-21 | 184.08 |
| 2000-01-24 | 185.07 |
| 2000-01-25 | 181.95 |
| 2000-01-26 | 180.65 |
| 2000-01-27 | 179.54 |
| 2000-01-28 | 179.27 |
| 2000-01-31 | 174.82 |
| 2000-02-01 | 181.29 |
| 2000-02-02 | 186.65 |
| 2000-02-03 | 189.06 |
| 2000-02-04 | 184.71 |
| 2000-02-07 | 191.81 |
| 2000-02-08 | 195.61 |
| 2000-02-09 | 198.06 |
| 2000-02-10 | 201.73 |
| 2000-02-11 | 199.31 |
| 2000-02-14 | 198.58 |
| 2000-02-15 | 198.66 |
| 2000-02-16 | 208.20 |
| 2000-02-17 | 192.03 |
| 2000-02-18 | 201.29 |
| 2000-02-21 | 203.12 |
| 2000-02-22 | 204.35 |
| 2000-02-23 | 203.92 |
| 2000-02-24 | 199.81 |
| 2000-02-25 | 199.70 |
| 2000-02-28 | 190.45 |
| 2000-02-29 | 192.94 |
| 2000-03-01 | 194.98 |
| 2000-03-02 | 206.41 |
| 2000-03-03 | 209.21 |
| 2000-03-06 | 206.75 |
| 2000-03-07 | 202.85 |
| 2000-03-08 | 201.10 |
| 2000-03-09 | 196.43 |
| 2000-03-10 | 203.62 |
| 2000-03-13 | 206.39 |
| 2000-03-14 | 211.41 |
| 2000-03-15 | 203.45 |
| 2000-03-16 | 212.68 |
| 2000-03-17 | 215.24 |
| 2000-03-20 | 216.06 |
| 2000-03-21 | 216.39 |
| 2000-03-22 | 220.46 |
| 2000-03-23 | 215.50 |
| 2000-03-24 | 213.78 |
| 2000-03-27 | 211.75 |
| 2000-03-28 | 216.69 |
| 2000-03-29 | 210.98 |
| 2000-03-30 | 205.58 |
| 2000-03-31 | 205.18 |
| 2000-04-03 | 205.18 |
| 2000-04-04 | 205.92 |
| 2000-04-05 | 216.18 |
| 2000-04-06 | 216.76 |
| 2000-04-07 | 218.19 |
| 2000-04-10 | 218.19 |
| 2000-04-11 | 209.10 |
| 2000-04-12 | 207.60 |
| 2000-04-13 | 209.91 |
| 2000-04-14 | 207.20 |
| 2000-04-17 | 194.62 |
| 2000-04-18 | 195.21 |
| 2000-04-19 | 201.87 |
| 2000-04-20 | . |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 202.42 |
| 2000-04-26 | 213.53 |
| 2000-04-27 | 213.04 |
| 2000-04-28 | 208.50 |
| 2000-05-01 | 208.55 |
| 2000-05-02 | 217.45 |
| 2000-05-03 | 221.67 |
| 2000-05-04 | 235.09 |
| 2000-05-05 | 233.33 |
| 2000-05-08 | 232.14 |
| 2000-05-09 | 232.10 |
| 2000-05-10 | 229.97 |
| 2000-05-11 | 228.62 |
| 2000-05-12 | 226.89 |
| 2000-05-15 | 233.32 |
| 2000-05-16 | 236.54 |
| 2000-05-17 | 241.23 |
| 2000-05-18 | 247.34 |
| 2000-05-19 | . |
| 2000-05-22 | 246.36 |
| 2000-05-23 | 247.09 |
| 2000-05-24 | 250.37 |
| 2000-05-25 | 246.63 |
| 2000-05-26 | 252.62 |
| 2000-05-29 | 256.52 |
| 2000-05-30 | 254.23 |
| 2000-05-31 | 253.37 |
| 2000-06-01 | . |
| 2000-06-02 | 245.44 |
| 2000-06-05 | . |
| 2000-06-06 | 249.01 |
| 2000-06-07 | 237.73 |
| 2000-06-08 | 237.41 |
| 2000-06-09 | 232.11 |
| 2000-06-12 | . |
| 2000-06-13 | 234.52 |
| 2000-06-14 | 233.47 |
| 2000-06-15 | 232.07 |
| 2000-06-16 | 239.52 |
| 2000-06-19 | 245.87 |
| 2000-06-20 | 244.28 |
| 2000-06-21 | 245.42 |
| 2000-06-22 | 244.94 |
| 2000-06-23 | 247.08 |
| 2000-06-26 | 245.23 |
| 2000-06-27 | 239.45 |
| 2000-06-28 | 241.16 |
| 2000-06-29 | 244.62 |
| 2000-06-30 | 241.50 |
| 2000-07-03 | 245.14 |
| 2000-07-04 | 245.14 |
| 2000-07-05 | 255.87 |
| 2000-07-06 | 260.22 |
| 2000-07-07 | 267.66 |
| 2000-07-10 | 272.56 |
| 2000-07-11 | 276.27 |
| 2000-07-12 | 277.70 |
| 2000-07-13 | 283.91 |
| 2000-07-14 | 287.30 |
| 2000-07-17 | 282.06 |
| 2000-07-18 | 275.57 |
| 2000-07-19 | 275.63 |
| 2000-07-20 | 279.24 |
| 2000-07-21 | 277.88 |
| 2000-07-24 | 282.55 |
| 2000-07-25 | 275.31 |
| 2000-07-26 | 273.24 |
| 2000-07-27 | 273.59 |
| 2000-07-28 | 273.69 |
| 2000-07-31 | 279.96 |
| 2000-08-01 | 288.91 |
| 2000-08-02 | 291.11 |
| 2000-08-03 | 306.68 |
| 2000-08-04 | 304.45 |
| 2000-08-07 | 306.77 |
| 2000-08-08 | 315.34 |
| 2000-08-09 | 312.47 |
| 2000-08-10 | 309.49 |
| 2000-08-11 | 317.10 |
| 2000-08-14 | 306.43 |
| 2000-08-15 | 315.32 |
| 2000-08-16 | 335.54 |
| 2000-08-17 | 333.22 |
| 2000-08-18 | 329.67 |
| 2000-08-21 | 317.44 |
| 2000-08-22 | 307.00 |
| 2000-08-23 | 308.30 |
| 2000-08-24 | 299.13 |
| 2000-08-25 | 302.56 |
| 2000-08-28 | 313.56 |
| 2000-08-29 | 319.90 |
| 2000-08-30 | 321.65 |
| 2000-08-31 | 319.13 |
| 2000-09-01 | 318.48 |
| 2000-09-04 | 312.32 |
| 2000-09-05 | 308.20 |
| 2000-09-06 | 309.04 |
| 2000-09-07 | 318.73 |
| 2000-09-08 | 311.91 |
| 2000-09-11 | 306.87 |
| 2000-09-12 | 309.79 |
| 2000-09-13 | 309.25 |
| 2000-09-14 | 306.59 |
| 2000-09-15 | 307.53 |
| 2000-09-18 | 309.42 |
| 2000-09-19 | 313.64 |
| 2000-09-20 | 309.69 |
| 2000-09-21 | 312.28 |
| 2000-09-22 | 310.59 |
| 2000-09-25 | 313.70 |
| 2000-09-26 | 326.50 |
| 2000-09-27 | 340.52 |
| 2000-09-28 | 344.92 |
| 2000-09-29 | 335.70 |
| 2000-10-02 | 328.53 |
| 2000-10-03 | 332.78 |
| 2000-10-04 | 332.78 |
| 2000-10-05 | 336.20 |
| 2000-10-06 | 337.04 |
| 2000-10-09 | 325.72 |
| 2000-10-10 | 333.52 |
| 2000-10-11 | 335.77 |
| 2000-10-12 | 329.74 |
| 2000-10-13 | 329.62 |
| 2000-10-16 | 325.99 |
| 2000-10-17 | 319.09 |
| 2000-10-18 | 324.64 |
| 2000-10-19 | 316.93 |
| 2000-10-20 | 327.46 |
| 2000-10-23 | 336.39 |
| 2000-10-24 | 344.54 |
| 2000-10-25 | 338.83 |
| 2000-10-26 | 339.03 |
| 2000-10-27 | 343.73 |
| 2000-10-30 | 341.19 |
| 2000-10-31 | 345.86 |
| 2000-11-01 | 349.42 |
| 2000-11-02 | 340.17 |
| 2000-11-03 | 343.49 |
| 2000-11-06 | 345.89 |
| 2000-11-07 | 336.42 |
| 2000-11-08 | 329.31 |
| 2000-11-09 | 331.28 |
| 2000-11-10 | 337.78 |
| 2000-11-13 | 336.66 |
| 2000-11-14 | 333.64 |
| 2000-11-15 | 336.53 |
| 2000-11-16 | 329.29 |
| 2000-11-17 | 324.11 |
| 2000-11-20 | 324.30 |
| 2000-11-21 | 322.26 |
| 2000-11-22 | 321.67 |
| 2000-11-23 | 290.29 |
| 2000-11-24 | 294.41 |
| 2000-11-27 | 287.97 |
| 2000-11-28 | 299.70 |
| 2000-11-29 | 303.84 |
| 2000-11-30 | 314.08 |
| 2000-12-01 | 311.02 |
| 2000-12-04 | 312.70 |
| 2000-12-05 | 317.98 |
| 2000-12-06 | 316.96 |
| 2000-12-07 | 328.46 |
| 2000-12-08 | 330.85 |
| 2000-12-11 | 322.51 |
| 2000-12-12 | 321.03 |
| 2000-12-13 | 318.23 |
| 2000-12-14 | 309.36 |
| 2000-12-15 | 306.40 |
| 2000-12-18 | 321.04 |
| 2000-12-19 | 327.48 |
| 2000-12-20 | 326.93 |
| 2000-12-21 | 315.18 |
| 2000-12-22 | 306.39 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 302.85 |
| 2000-12-28 | 289.21 |
| 2000-12-29 | 286.92 |
| 2001-01-01 | . |
| 2001-01-02 | 297.84 |
| 2001-01-03 | 305.26 |
| 2001-01-04 | 294.65 |
| 2001-01-05 | 296.95 |
| 2001-01-08 | 295.54 |
| 2001-01-09 | 295.59 |
| 2001-01-10 | 291.23 |
| 2001-01-11 | 288.26 |
| 2001-01-12 | 288.73 |
| 2001-01-15 | 290.40 |
| 2001-01-16 | 296.11 |
| 2001-01-17 | 302.08 |
| 2001-01-18 | 302.78 |
| 2001-01-19 | 299.16 |
| 2001-01-22 | 298.97 |
| 2001-01-23 | 301.96 |
| 2001-01-24 | 307.23 |
| 2001-01-25 | 305.95 |
| 2001-01-26 | 316.58 |
| 2001-01-29 | 322.43 |
| 2001-01-30 | 316.48 |
| 2001-01-31 | 326.44 |
| 2001-02-01 | 323.25 |
| 2001-02-02 | 318.65 |
| 2001-02-05 | 310.08 |
| 2001-02-06 | 322.58 |
| 2001-02-07 | 327.27 |
| 2001-02-08 | 321.74 |
| 2001-02-09 | 325.93 |
| 2001-02-12 | 326.25 |
| 2001-02-13 | 325.64 |
| 2001-02-14 | 327.52 |
| 2001-02-15 | 335.59 |
| 2001-02-16 | 339.32 |
| 2001-02-19 | 337.23 |
| 2001-02-20 | 339.29 |
| 2001-02-21 | 351.19 |
| 2001-02-22 | 349.33 |
| 2001-02-23 | 347.33 |
| 2001-02-26 | 345.76 |
| 2001-02-27 | 339.40 |
| 2001-02-28 | 332.52 |
| 2001-03-01 | 333.97 |
| 2001-03-02 | 337.20 |
| 2001-03-05 | 341.42 |
| 2001-03-06 | 344.72 |
| 2001-03-07 | 344.77 |
| 2001-03-08 | 352.54 |
| 2001-03-09 | 353.72 |
| 2001-03-12 | 351.20 |
| 2001-03-13 | 343.10 |
| 2001-03-14 | 330.95 |
| 2001-03-15 | 336.42 |
| 2001-03-16 | 336.78 |
| 2001-03-19 | 335.00 |
| 2001-03-20 | 340.29 |
| 2001-03-21 | 347.31 |
| 2001-03-22 | 341.62 |
| 2001-03-23 | 344.14 |
| 2001-03-26 | 348.60 |
| 2001-03-27 | 346.78 |
| 2001-03-28 | 329.98 |
| 2001-03-29 | 332.94 |
| 2001-03-30 | 339.95 |
| 2001-04-02 | 326.98 |
| 2001-04-03 | 314.68 |
| 2001-04-04 | 311.39 |
| 2001-04-05 | 315.78 |
| 2001-04-06 | 318.17 |
| 2001-04-09 | 321.62 |
| 2001-04-10 | 319.68 |
| 2001-04-11 | 317.78 |
| 2001-04-12 | . |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 319.90 |
| 2001-04-18 | 327.09 |
| 2001-04-19 | 316.79 |
| 2001-04-20 | 309.46 |
| 2001-04-23 | 317.46 |
| 2001-04-24 | 318.33 |
| 2001-04-25 | 319.73 |
| 2001-04-26 | 315.52 |
| 2001-04-27 | 317.11 |
| 2001-04-30 | 322.14 |
| 2001-05-01 | 319.18 |
| 2001-05-02 | 311.27 |
| 2001-05-03 | 313.75 |
| 2001-05-04 | 316.78 |
| 2001-05-07 | 322.68 |
| 2001-05-08 | 340.64 |
| 2001-05-09 | 335.65 |
| 2001-05-10 | 341.89 |
| 2001-05-11 | . |
| 2001-05-14 | 347.47 |
| 2001-05-15 | 352.55 |
| 2001-05-16 | 348.14 |
| 2001-05-17 | 348.72 |
| 2001-05-18 | 354.10 |
| 2001-05-21 | 360.39 |
| 2001-05-22 | 362.79 |
| 2001-05-23 | 363.16 |
| 2001-05-24 | . |
| 2001-05-25 | 365.72 |
| 2001-05-28 | 364.46 |
| 2001-05-29 | 370.05 |
| 2001-05-30 | 372.25 |
| 2001-05-31 | 376.39 |
| 2001-06-01 | 381.75 |
| 2001-06-04 | . |
| 2001-06-05 | . |
| 2001-06-06 | 378.87 |
| 2001-06-07 | 383.16 |
| 2001-06-08 | 376.17 |
| 2001-06-11 | 375.74 |
| 2001-06-12 | 374.58 |
| 2001-06-13 | 378.55 |
| 2001-06-14 | 374.33 |
| 2001-06-15 | 374.59 |
| 2001-06-18 | 378.23 |
| 2001-06-19 | 381.22 |
| 2001-06-20 | 392.80 |
| 2001-06-21 | 393.07 |
| 2001-06-22 | 385.65 |
| 2001-06-25 | 389.76 |
| 2001-06-26 | 387.87 |
| 2001-06-27 | 392.64 |
| 2001-06-28 | 393.93 |
| 2001-06-29 | 397.50 |
| 2001-07-02 | 394.35 |
| 2001-07-03 | 394.79 |
| 2001-07-04 | 394.29 |
| 2001-07-05 | 392.46 |
| 2001-07-06 | 393.26 |
| 2001-07-09 | 401.29 |
| 2001-07-10 | 396.64 |
| 2001-07-11 | 397.83 |
| 2001-07-12 | 395.97 |
| 2001-07-13 | 395.67 |
| 2001-07-16 | 384.56 |
| 2001-07-17 | 393.74 |
| 2001-07-18 | 395.62 |
| 2001-07-19 | 394.74 |
| 2001-07-20 | 390.18 |
| 2001-07-23 | 391.57 |
| 2001-07-24 | 389.42 |
| 2001-07-25 | 381.29 |
| 2001-07-26 | 384.00 |
| 2001-07-27 | 397.70 |
| 2001-07-30 | 403.68 |
| 2001-07-31 | 404.74 |
| 2001-08-01 | 402.54 |
| 2001-08-02 | 406.05 |
| 2001-08-03 | 408.88 |
| 2001-08-06 | 413.30 |
| 2001-08-07 | 395.37 |
| 2001-08-08 | 392.63 |
| 2001-08-09 | 384.89 |
| 2001-08-10 | 382.09 |
| 2001-08-13 | 383.90 |
| 2001-08-14 | 386.68 |
| 2001-08-15 | 390.37 |
| 2001-08-16 | 396.91 |
| 2001-08-17 | 393.86 |
| 2001-08-20 | 396.82 |
| 2001-08-21 | 395.07 |
| 2001-08-22 | 396.07 |
| 2001-08-23 | 394.03 |
| 2001-08-24 | 393.64 |
| 2001-08-27 | 394.05 |
| 2001-08-28 | 388.54 |
| 2001-08-29 | 382.79 |
| 2001-08-30 | 377.48 |
| 2001-08-31 | 375.75 |
| 2001-09-03 | 370.48 |
| 2001-09-04 | 367.63 |
| 2001-09-05 | 363.28 |
| 2001-09-06 | 364.76 |
| 2001-09-07 | 372.16 |
| 2001-09-10 | 361.72 |
| 2001-09-11 | 345.02 |
| 2001-09-12 | 357.85 |
| 2001-09-13 | 370.92 |
| 2001-09-14 | 361.01 |
| 2001-09-17 | 334.35 |
| 2001-09-18 | 317.03 |
| 2001-09-19 | 327.77 |
| 2001-09-20 | 319.28 |
| 2001-09-21 | 305.10 |
| 2001-09-24 | 302.60 |
| 2001-09-25 | 296.57 |
| 2001-09-26 | 311.03 |
| 2001-09-27 | 319.23 |
| 2001-09-28 | 329.60 |
| 2001-10-01 | 320.80 |
| 2001-10-02 | 333.78 |
| 2001-10-03 | 336.70 |
| 2001-10-04 | 333.69 |
| 2001-10-05 | 329.77 |
| 2001-10-08 | 323.01 |
| 2001-10-09 | 333.84 |
| 2001-10-10 | 338.11 |
| 2001-10-11 | 345.86 |
| 2001-10-12 | 334.52 |
| 2001-10-15 | 334.30 |
| 2001-10-16 | 332.32 |
| 2001-10-17 | 326.71 |
| 2001-10-18 | 324.98 |
| 2001-10-19 | 335.89 |
| 2001-10-22 | 344.85 |
| 2001-10-23 | 348.96 |
| 2001-10-24 | 346.23 |
| 2001-10-25 | 341.42 |
| 2001-10-26 | 352.60 |
| 2001-10-29 | 338.12 |
| 2001-10-30 | 331.11 |
| 2001-10-31 | 338.63 |
| 2001-11-01 | 339.45 |
| 2001-11-02 | 340.88 |
| 2001-11-05 | 344.18 |
| 2001-11-06 | 340.63 |
| 2001-11-07 | 339.62 |
| 2001-11-08 | 340.99 |
| 2001-11-09 | 332.36 |
| 2001-11-12 | 330.70 |
| 2001-11-13 | 332.56 |
| 2001-11-14 | 330.87 |
| 2001-11-15 | 331.97 |
| 2001-11-16 | 330.27 |
| 2001-11-19 | 329.68 |
| 2001-11-20 | 334.17 |
| 2001-11-21 | 341.72 |
| 2001-11-22 | 342.83 |
| 2001-11-23 | 338.08 |
| 2001-11-26 | 338.67 |
| 2001-11-27 | 341.12 |
| 2001-11-28 | 335.85 |
| 2001-11-29 | 334.57 |
| 2001-11-30 | 335.75 |
| 2001-12-03 | 328.10 |
| 2001-12-04 | 334.31 |
| 2001-12-05 | 345.84 |
| 2001-12-06 | 337.08 |
| 2001-12-07 | 338.57 |
| 2001-12-10 | 343.16 |
| 2001-12-11 | 338.42 |
| 2001-12-12 | 335.66 |
| 2001-12-13 | 335.93 |
| 2001-12-14 | 326.96 |
| 2001-12-17 | 315.12 |
| 2001-12-18 | 325.61 |
| 2001-12-19 | 328.00 |
| 2001-12-20 | 331.58 |
| 2001-12-21 | 327.22 |
| 2001-12-24 | . |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 337.80 |
| 2001-12-28 | 346.49 |
| 2001-12-31 | . |
| 2002-01-01 | . |
| 2002-01-02 | 342.89 |
| 2002-01-03 | 334.48 |
| 2002-01-04 | 327.65 |
| 2002-01-07 | 321.11 |
| 2002-01-08 | 319.10 |
| 2002-01-09 | 327.47 |
| 2002-01-10 | 323.27 |
| 2002-01-11 | 321.05 |
| 2002-01-14 | 320.93 |
| 2002-01-15 | 320.41 |
| 2002-01-16 | 320.56 |
| 2002-01-17 | 318.51 |
| 2002-01-18 | 318.50 |
| 2002-01-21 | 320.31 |
| 2002-01-22 | 322.85 |
| 2002-01-23 | 320.21 |
| 2002-01-24 | 326.28 |
| 2002-01-25 | 322.28 |
| 2002-01-28 | 317.98 |
| 2002-01-29 | 314.62 |
| 2002-01-30 | 315.42 |
| 2002-01-31 | 324.35 |
| 2002-02-01 | 327.82 |
| 2002-02-04 | 326.62 |
| 2002-02-05 | 326.82 |
| 2002-02-06 | 325.16 |
| 2002-02-07 | 325.64 |
| 2002-02-08 | 329.93 |
| 2002-02-11 | 332.67 |
| 2002-02-12 | 333.36 |
| 2002-02-13 | 334.53 |
| 2002-02-14 | 347.14 |
| 2002-02-15 | 347.86 |
| 2002-02-18 | 342.51 |
| 2002-02-19 | 342.88 |
| 2002-02-20 | 350.28 |
| 2002-02-21 | 358.93 |
| 2002-02-22 | 356.56 |
| 2002-02-25 | 360.85 |
| 2002-02-26 | 363.51 |
| 2002-02-27 | 371.48 |
| 2002-02-28 | 364.66 |
| 2002-03-01 | 357.96 |
| 2002-03-04 | 351.84 |
| 2002-03-05 | 343.35 |
| 2002-03-06 | 347.83 |
| 2002-03-07 | 346.05 |
| 2002-03-08 | 352.74 |
| 2002-03-11 | 354.84 |
| 2002-03-12 | 351.75 |
| 2002-03-13 | 352.61 |
| 2002-03-14 | 349.62 |
| 2002-03-15 | 346.04 |
| 2002-03-18 | 352.08 |
| 2002-03-19 | 355.55 |
| 2002-03-20 | 354.28 |
| 2002-03-21 | 351.46 |
| 2002-03-22 | 351.79 |
| 2002-03-25 | 353.45 |
| 2002-03-26 | 359.30 |
| 2002-03-27 | 362.25 |
| 2002-03-28 | . |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 359.59 |
| 2002-04-03 | 353.02 |
| 2002-04-04 | 349.26 |
| 2002-04-05 | 350.32 |
| 2002-04-08 | 351.79 |
| 2002-04-09 | 351.22 |
| 2002-04-10 | 298.87 |
| 2002-04-11 | 291.76 |
| 2002-04-12 | 297.73 |
| 2002-04-15 | 288.51 |
| 2002-04-16 | 282.01 |
| 2002-04-17 | 286.49 |
| 2002-04-18 | 280.55 |
| 2002-04-19 | 287.00 |
| 2002-04-22 | 288.81 |
| 2002-04-23 | 281.17 |
| 2002-04-24 | 276.28 |
| 2002-04-25 | 277.34 |
| 2002-04-26 | . |
| 2002-04-29 | 266.50 |
| 2002-04-30 | 273.72 |
| 2002-05-01 | 287.16 |
| 2002-05-02 | 299.62 |
| 2002-05-03 | 296.42 |
| 2002-05-06 | 301.85 |
| 2002-05-07 | 310.13 |
| 2002-05-08 | 304.94 |
| 2002-05-09 | . |
| 2002-05-10 | 303.22 |
| 2002-05-13 | 298.91 |
| 2002-05-14 | 299.26 |
| 2002-05-15 | 291.78 |
| 2002-05-16 | 289.52 |
| 2002-05-17 | 290.62 |
| 2002-05-20 | . |
| 2002-05-21 | 290.40 |
| 2002-05-22 | 283.73 |
| 2002-05-23 | 285.29 |
| 2002-05-24 | 283.35 |
| 2002-05-27 | 286.35 |
| 2002-05-28 | 284.30 |
| 2002-05-29 | 281.81 |
| 2002-05-30 | 281.96 |
| 2002-05-31 | 285.77 |
| 2002-06-03 | 283.16 |
| 2002-06-04 | 280.37 |
| 2002-06-05 | . |
| 2002-06-06 | 285.64 |
| 2002-06-07 | 273.82 |
| 2002-06-10 | 276.61 |
| 2002-06-11 | 276.33 |
| 2002-06-12 | 276.20 |
| 2002-06-13 | 277.55 |
| 2002-06-14 | 273.94 |
| 2002-06-17 | 277.42 |
| 2002-06-18 | 276.40 |
| 2002-06-19 | 272.23 |
| 2002-06-20 | 265.56 |
| 2002-06-21 | 264.91 |
| 2002-06-24 | 262.87 |
| 2002-06-25 | 268.06 |
| 2002-06-26 | 265.78 |
| 2002-06-27 | 277.51 |
| 2002-06-28 | 282.20 |
| 2002-07-01 | 280.46 |
| 2002-07-02 | 279.56 |
| 2002-07-03 | 272.88 |
| 2002-07-04 | 282.91 |
| 2002-07-05 | 285.46 |
| 2002-07-08 | 283.18 |
| 2002-07-09 | 275.06 |
| 2002-07-10 | 274.71 |
| 2002-07-11 | 262.57 |
| 2002-07-12 | 263.35 |
| 2002-07-15 | 262.03 |
| 2002-07-16 | 253.62 |
| 2002-07-17 | 258.57 |
| 2002-07-18 | 260.51 |
| 2002-07-19 | 254.95 |
| 2002-07-22 | 231.83 |
| 2002-07-23 | 218.96 |
| 2002-07-24 | 211.15 |
| 2002-07-25 | 220.75 |
| 2002-07-26 | 218.27 |
| 2002-07-29 | 227.64 |
| 2002-07-30 | 228.96 |
| 2002-07-31 | 229.70 |
| 2002-08-01 | 233.04 |
| 2002-08-02 | 229.53 |
| 2002-08-05 | 214.74 |
| 2002-08-06 | 236.81 |
| 2002-08-07 | 234.88 |
| 2002-08-08 | 228.84 |
| 2002-08-09 | 236.12 |
| 2002-08-12 | 239.38 |
| 2002-08-13 | 243.03 |
| 2002-08-14 | 244.16 |
| 2002-08-15 | 247.23 |
| 2002-08-16 | 247.81 |
| 2002-08-19 | 253.59 |
| 2002-08-20 | 255.82 |
| 2002-08-21 | 253.81 |
| 2002-08-22 | 256.53 |
| 2002-08-23 | 257.14 |
| 2002-08-26 | 256.18 |
| 2002-08-27 | 255.80 |
| 2002-08-28 | 257.55 |
| 2002-08-29 | 254.64 |
| 2002-08-30 | 254.95 |
| 2002-09-02 | 258.19 |
| 2002-09-03 | 247.48 |
| 2002-09-04 | 247.56 |
| 2002-09-05 | 248.67 |
| 2002-09-06 | 251.34 |
| 2002-09-09 | 251.46 |
| 2002-09-10 | 254.86 |
| 2002-09-11 | 260.84 |
| 2002-09-12 | 254.43 |
| 2002-09-13 | 252.82 |
| 2002-09-16 | 251.86 |
| 2002-09-17 | 250.44 |
| 2002-09-18 | 238.97 |
| 2002-09-19 | 238.60 |
| 2002-09-20 | 237.24 |
| 2002-09-23 | 237.71 |
| 2002-09-24 | 228.39 |
| 2002-09-25 | 223.80 |
| 2002-09-26 | 223.00 |
| 2002-09-27 | 229.87 |
| 2002-09-30 | 224.07 |
| 2002-10-01 | 222.53 |
| 2002-10-02 | 232.13 |
| 2002-10-03 | 229.02 |
| 2002-10-04 | 232.95 |
| 2002-10-07 | 236.82 |
| 2002-10-08 | 228.35 |
| 2002-10-09 | 229.34 |
| 2002-10-10 | 225.66 |
| 2002-10-11 | 234.23 |
| 2002-10-14 | 233.38 |
| 2002-10-15 | 244.51 |
| 2002-10-16 | 247.12 |
| 2002-10-17 | 246.70 |
| 2002-10-18 | 253.76 |
| 2002-10-21 | 253.67 |
| 2002-10-22 | 258.20 |
| 2002-10-23 | 250.52 |
| 2002-10-24 | 244.53 |
| 2002-10-25 | 248.44 |
| 2002-10-28 | 259.24 |
| 2002-10-29 | 251.66 |
| 2002-10-30 | 250.00 |
| 2002-10-31 | 248.22 |
| 2002-11-01 | 256.01 |
| 2002-11-04 | 253.29 |
| 2002-11-05 | 252.87 |
| 2002-11-06 | 256.31 |
| 2002-11-07 | 252.36 |
| 2002-11-08 | 257.39 |
| 2002-11-11 | 262.80 |
| 2002-11-12 | 258.39 |
| 2002-11-13 | 259.70 |
| 2002-11-14 | 259.70 |
| 2002-11-15 | 255.73 |
| 2002-11-18 | 259.72 |
| 2002-11-19 | 259.39 |
| 2002-11-20 | 259.10 |
| 2002-11-21 | 261.70 |
| 2002-11-22 | 264.76 |
| 2002-11-25 | 266.14 |
| 2002-11-26 | 265.83 |
| 2002-11-27 | 268.09 |
| 2002-11-28 | 264.13 |
| 2002-11-29 | 266.13 |
| 2002-12-02 | 267.59 |
| 2002-12-03 | 258.97 |
| 2002-12-04 | 254.86 |
| 2002-12-05 | 251.80 |
| 2002-12-06 | 248.30 |
| 2002-12-09 | 251.12 |
| 2002-12-10 | 245.45 |
| 2002-12-11 | 247.97 |
| 2002-12-12 | 251.63 |
| 2002-12-13 | 246.97 |
| 2002-12-16 | 251.33 |
| 2002-12-17 | 252.20 |
| 2002-12-18 | 250.11 |
| 2002-12-19 | 248.75 |
| 2002-12-20 | 240.10 |
| 2002-12-23 | 238.54 |
| 2002-12-24 | . |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 239.27 |
| 2002-12-30 | 240.04 |
| 2002-12-31 | . |
| 2003-01-01 | . |
| 2003-01-02 | 243.33 |
| 2003-01-03 | 246.42 |
| 2003-01-06 | 250.05 |
| 2003-01-07 | 244.67 |
| 2003-01-08 | 245.04 |
| 2003-01-09 | 246.95 |
| 2003-01-10 | 244.13 |
| 2003-01-13 | 240.63 |
| 2003-01-14 | 237.83 |
| 2003-01-15 | 233.54 |
| 2003-01-16 | 234.14 |
| 2003-01-17 | 233.06 |
| 2003-01-20 | 233.28 |
| 2003-01-21 | 232.17 |
| 2003-01-22 | 225.74 |
| 2003-01-23 | 213.25 |
| 2003-01-24 | 213.30 |
| 2003-01-27 | 209.60 |
| 2003-01-28 | 207.25 |
| 2003-01-29 | 211.73 |
| 2003-01-30 | 217.00 |
| 2003-01-31 | 219.23 |
| 2003-02-03 | 216.01 |
| 2003-02-04 | 206.99 |
| 2003-02-05 | 208.18 |
| 2003-02-06 | 219.86 |
| 2003-02-07 | 221.66 |
| 2003-02-10 | 215.13 |
| 2003-02-11 | 215.23 |
| 2003-02-12 | 214.09 |
| 2003-02-13 | 213.36 |
| 2003-02-14 | 218.46 |
| 2003-02-17 | 216.09 |
| 2003-02-18 | 215.01 |
| 2003-02-19 | 215.28 |
| 2003-02-20 | 215.01 |
| 2003-02-21 | 208.66 |
| 2003-02-24 | 213.12 |
| 2003-02-25 | 211.34 |
| 2003-02-26 | 212.43 |
| 2003-02-27 | 217.11 |
| 2003-02-28 | 219.93 |
| 2003-03-03 | 220.43 |
| 2003-03-04 | 216.64 |
| 2003-03-05 | 217.21 |
| 2003-03-06 | 217.28 |
| 2003-03-07 | 216.37 |
| 2003-03-10 | 203.08 |
| 2003-03-11 | 208.98 |
| 2003-03-12 | 204.20 |
| 2003-03-13 | 211.27 |
| 2003-03-14 | 214.55 |
| 2003-03-17 | 215.53 |
| 2003-03-18 | 219.75 |
| 2003-03-19 | 229.09 |
| 2003-03-20 | 230.47 |
| 2003-03-21 | 237.62 |
| 2003-03-24 | 235.70 |
| 2003-03-25 | 234.66 |
| 2003-03-26 | 234.57 |
| 2003-03-27 | 230.56 |
| 2003-03-28 | 233.23 |
| 2003-03-31 | 227.57 |
| 2003-04-01 | 225.89 |
| 2003-04-02 | 233.01 |
| 2003-04-03 | 236.89 |
| 2003-04-04 | 241.08 |
| 2003-04-07 | 249.85 |
| 2003-04-08 | 240.31 |
| 2003-04-09 | 242.75 |
| 2003-04-10 | 244.45 |
| 2003-04-11 | 243.54 |
| 2003-04-14 | 243.50 |
| 2003-04-15 | 247.80 |
| 2003-04-16 | 242.97 |
| 2003-04-17 | . |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 237.73 |
| 2003-04-23 | 241.70 |
| 2003-04-24 | 247.50 |
| 2003-04-25 | 244.82 |
| 2003-04-28 | 245.36 |
| 2003-04-29 | 243.71 |
| 2003-04-30 | 245.85 |
| 2003-05-01 | 248.86 |
| 2003-05-02 | 245.83 |
| 2003-05-05 | 249.12 |
| 2003-05-06 | 239.67 |
| 2003-05-07 | 241.50 |
| 2003-05-08 | 235.06 |
| 2003-05-09 | 234.25 |
| 2003-05-12 | 234.65 |
| 2003-05-13 | 241.23 |
| 2003-05-14 | 242.29 |
| 2003-05-15 | 243.88 |
| 2003-05-16 | . |
| 2003-05-19 | 239.95 |
| 2003-05-20 | 242.51 |
| 2003-05-21 | 241.23 |
| 2003-05-22 | 246.11 |
| 2003-05-23 | 242.52 |
| 2003-05-26 | 238.95 |
| 2003-05-27 | 235.45 |
| 2003-05-28 | 233.81 |
| 2003-05-29 | . |
| 2003-05-30 | 228.99 |
| 2003-06-02 | 231.81 |
| 2003-06-03 | 231.61 |
| 2003-06-04 | 236.10 |
| 2003-06-05 | . |
| 2003-06-06 | 240.01 |
| 2003-06-09 | . |
| 2003-06-10 | 236.20 |
| 2003-06-11 | 235.33 |
| 2003-06-12 | 245.18 |
| 2003-06-13 | 247.74 |
| 2003-06-16 | 250.91 |
| 2003-06-17 | 251.00 |
| 2003-06-18 | 254.70 |
| 2003-06-19 | 249.53 |
| 2003-06-20 | 247.63 |
| 2003-06-23 | 244.05 |
| 2003-06-24 | 241.43 |
| 2003-06-25 | 243.40 |
| 2003-06-26 | 238.61 |
| 2003-06-27 | 238.18 |
| 2003-06-30 | 236.82 |
| 2003-07-01 | 233.27 |
| 2003-07-02 | 237.07 |
| 2003-07-03 | 241.49 |
| 2003-07-04 | 242.33 |
| 2003-07-07 | 239.25 |
| 2003-07-08 | 242.82 |
| 2003-07-09 | 241.45 |
| 2003-07-10 | 240.37 |
| 2003-07-11 | 239.97 |
| 2003-07-14 | 240.16 |
| 2003-07-15 | 238.16 |
| 2003-07-16 | 235.96 |
| 2003-07-17 | 237.08 |
| 2003-07-18 | 238.73 |
| 2003-07-21 | 237.02 |
| 2003-07-22 | 230.64 |
| 2003-07-23 | 235.31 |
| 2003-07-24 | 239.36 |
| 2003-07-25 | 236.81 |
| 2003-07-28 | 234.82 |
| 2003-07-29 | 232.36 |
| 2003-07-30 | 231.79 |
| 2003-07-31 | 230.08 |
| 2003-08-01 | 227.92 |
| 2003-08-04 | 223.81 |
| 2003-08-05 | 221.32 |
| 2003-08-06 | 230.60 |
| 2003-08-07 | 228.20 |
| 2003-08-08 | 228.78 |
| 2003-08-11 | 229.42 |
| 2003-08-12 | 230.28 |
| 2003-08-13 | 231.99 |
| 2003-08-14 | 236.45 |
| 2003-08-15 | 236.84 |
| 2003-08-18 | 237.37 |
| 2003-08-19 | 237.42 |
| 2003-08-20 | 231.93 |
| 2003-08-21 | 236.38 |
| 2003-08-22 | 237.95 |
| 2003-08-25 | 237.46 |
| 2003-08-26 | 238.89 |
| 2003-08-27 | 240.86 |
| 2003-08-28 | 243.21 |
| 2003-08-29 | 244.69 |
| 2003-09-01 | 243.25 |
| 2003-09-02 | 251.47 |
| 2003-09-03 | 254.87 |
| 2003-09-04 | 253.07 |
| 2003-09-05 | 252.58 |
| 2003-09-08 | 253.83 |
| 2003-09-09 | 255.72 |
| 2003-09-10 | 254.99 |
| 2003-09-11 | 254.06 |
| 2003-09-12 | 252.45 |
| 2003-09-15 | 251.90 |
| 2003-09-16 | 253.54 |
| 2003-09-17 | 254.36 |
| 2003-09-18 | 258.94 |
| 2003-09-19 | 254.83 |
| 2003-09-22 | 252.19 |
| 2003-09-23 | 249.20 |
| 2003-09-24 | 250.59 |
| 2003-09-25 | 248.80 |
| 2003-09-26 | 248.21 |
| 2003-09-29 | 244.17 |
| 2003-09-30 | 239.94 |
| 2003-10-01 | 243.00 |
| 2003-10-02 | 243.09 |
| 2003-10-03 | 247.21 |
| 2003-10-06 | 247.79 |
| 2003-10-07 | 244.47 |
| 2003-10-08 | 243.60 |
| 2003-10-09 | 245.38 |
| 2003-10-10 | 240.30 |
| 2003-10-13 | 243.16 |
| 2003-10-14 | 244.08 |
| 2003-10-15 | 246.52 |
| 2003-10-16 | 247.90 |
| 2003-10-17 | 245.92 |
| 2003-10-20 | 246.20 |
| 2003-10-21 | 247.44 |
| 2003-10-22 | 241.34 |
| 2003-10-23 | 244.08 |
| 2003-10-24 | 244.01 |
| 2003-10-27 | 243.80 |
| 2003-10-28 | 246.87 |
| 2003-10-29 | 243.65 |
| 2003-10-30 | 240.47 |
| 2003-10-31 | 238.80 |
#2003-11-03| 242.99
#2003-11-04| 244.98
#2003-11-05| 233.57
#2003-11-06| 230.70
#2003-11-07| 234.36
#2003-11-10| 233.03
#2003-11-11| 230.54
#2003-11-12| 233.23
#2003-11-13| 237.28
#2003-11-14| 241.34
#2003-11-17| 238.98
#2003-11-18| 237.88
#2003-11-19| 237.94
#2003-11-20| 237.62
#2003-11-21| 239.23
#2003-11-24| 241.94
#2003-11-25| 238.10
#2003-11-26| 235.12
#2003-11-27| 236.24
#2003-11-28| 235.47
#2003-12-01| 237.14
#2003-12-02| 237.38
#2003-12-03| 235.97
#2003-12-04| 237.08
#2003-12-05| 235.47
#2003-12-08| 233.98
#2003-12-09| 230.94
#2003-12-10| 231.05
#2003-12-11| 229.80
#2003-12-12| 232.00
#2003-12-15| 231.96
#2003-12-16| 232.40
#2003-12-17| 231.39
#2003-12-18| 227.98
#2003-12-19| 238.92
#2003-12-22| 236.84
#2003-12-23| 238.02
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29| 237.49
#2003-12-30| 237.13
#2003-12-31| .
#2004-01-01| .
#2004-01-02| 240.29
#2004-01-05| 237.69
#2004-01-06| 235.52
#2004-01-07| 234.07
#2004-01-08| 238.24
#2004-01-09| 236.26
#2004-01-12| 237.74
#2004-01-13| 239.12
#2004-01-14| 237.06
#2004-01-15| 236.24
#2004-01-16| 241.38
#2004-01-19| 244.96
#2004-01-20| 241.86
#2004-01-21| 239.31
#2004-01-22| 241.50
#2004-01-23| 242.52
#2004-01-26| 245.09
#2004-01-27| 248.14
#2004-01-28| 246.71
#2004-01-29| 247.04
#2004-01-30| 246.48
#2004-02-02| 248.88
#2004-02-03| 247.57
#2004-02-04| 249.86
#2004-02-05| 253.04
#2004-02-06| 261.49
#2004-02-09| 266.81
#2004-02-10| 272.04
#2004-02-11| 270.73
#2004-02-12| 271.65
#2004-02-13| 273.68
#2004-02-16| 272.22
#2004-02-17| 270.05
#2004-02-18| 271.43
#2004-02-19| 276.37
#2004-02-20| 274.96
#2004-02-23| 274.02
#2004-02-24| 272.08
#2004-02-25| 272.37
#2004-02-26| 274.53
#2004-02-27| 277.28
#2004-03-01| 280.02
#2004-03-02| 281.61
#2004-03-03| 282.32
#2004-03-04| 289.46
#2004-03-05| 286.20
#2004-03-08| 286.65
#2004-03-09| 287.42
#2004-03-10| 283.79
#2004-03-11| 278.74
#2004-03-12| 276.63
#2004-03-15| 271.94
#2004-03-16| 278.49
#2004-03-17| 281.88
#2004-03-18| 280.60
#2004-03-19| 285.39
#2004-03-22| 279.60
#2004-03-23| 276.81
#2004-03-24| 277.33
#2004-03-25| 277.12
#2004-03-26| 278.97
#2004-03-29| 276.85
#2004-03-30| 276.54
#2004-03-31| 282.88
#2004-04-01| 279.55
#2004-04-02| 289.18
#2004-04-05| 289.34
#2004-04-06| 290.16
#2004-04-07| 293.79
#2004-04-08| .
#2004-04-09| .
#2004-04-12| .
#2004-04-13| 290.27
#2004-04-14| 287.23
#2004-04-15| 289.75
#2004-04-16| 293.10
#2004-04-19| 293.93
#2004-04-20| 294.18
#2004-04-21| 296.03
#2004-04-22| 301.16
#2004-04-23| 305.00
#2004-04-26| 299.99
#2004-04-27| 300.05
#2004-04-28| 297.77
#2004-04-29| 298.31
#2004-04-30| 299.87
#2004-05-03| 300.92
#2004-05-04| 299.18
#2004-05-05| 295.33
#2004-05-06| 293.71
#2004-05-07| .
#2004-05-10| 289.46
#2004-05-11| 291.15
#2004-05-12| 288.20
#2004-05-13| 292.55
#2004-05-14| 292.00
#2004-05-17| 291.25
#2004-05-18| 292.97
#2004-05-19| 297.22
#2004-05-20| .
#2004-05-21| 296.42
#2004-05-24| 295.72
#2004-05-25| 293.68
#2004-05-26| 294.74
#2004-05-27| 298.07
#2004-05-28| 295.99
#2004-05-31| .
#2004-06-01| 296.75
#2004-06-02| 301.66
#2004-06-03| 301.06
#2004-06-04| 304.97
#2004-06-07| 307.06
#2004-06-08| 306.93
#2004-06-09| 305.90
#2004-06-10| 305.25
#2004-06-11| 307.43
#2004-06-14| 305.28
#2004-06-15| 310.52
#2004-06-16| 314.68
#2004-06-17| 317.38
#2004-06-18| 317.69
#2004-06-21| 317.16
#2004-06-22| 328.76
#2004-06-23| 325.91
#2004-06-24| 324.99
#2004-06-25| 318.43
#2004-06-28| 314.56
#2004-06-29| 317.42
#2004-06-30| 319.35
#2004-07-01| 323.37
#2004-07-02| 329.13
#2004-07-05| 330.11
#2004-07-06| 331.57
#2004-07-07| 325.40
#2004-07-08| 323.49
#2004-07-09| 319.86
#2004-07-12| 321.70
#2004-07-13| 319.08
#2004-07-14| 318.24
#2004-07-15| 318.81
#2004-07-16| 319.80
#2004-07-19| 319.18
#2004-07-20| 317.48
#2004-07-21| 317.82
#2004-07-22| 316.09
#2004-07-23| 317.25
#2004-07-26| 312.50
#2004-07-27| 311.70
#2004-07-28| 309.06
#2004-07-29| 307.59
#2004-07-30| 315.94
#2004-08-02| 312.18
#2004-08-03| 312.49
#2004-08-04| 308.12
#2004-08-05| 306.29
#2004-08-06| 304.43
#2004-08-09| 302.40
#2004-08-10| 306.64
#2004-08-11| 309.84
#2004-08-12| 311.96
#2004-08-13| 312.83
#2004-08-16| 317.52
#2004-08-17| 315.34
#2004-08-18| 313.31
#2004-08-19| 313.74
#2004-08-20| 311.09
#2004-08-23| 309.96
#2004-08-24| 309.03
#2004-08-25| 311.48
#2004-08-26| 312.04
#2004-08-27| 312.16
#2004-08-30| 314.95
#2004-08-31| 314.24
#2004-09-01| 314.44
#2004-09-02| 319.26
#2004-09-03| 317.19
#2004-09-06| 318.81
#2004-09-07| 317.20
#2004-09-08| 316.11
#2004-09-09| 315.36
#2004-09-10| 315.55
#2004-09-13| 315.59
#2004-09-14| 314.68
#2004-09-15| 310.12
#2004-09-16| 311.71
#2004-09-17| 310.25
#2004-09-20| 312.69
#2004-09-21| 314.70
#2004-09-22| 312.19
#2004-09-23| 312.19
#2004-09-24| 313.00
#2004-09-27| 312.12
#2004-09-28| 312.90
#2004-09-29| 318.99
#2004-09-30| 316.01
#2004-10-01| 314.26
#2004-10-04| 315.82
#2004-10-05| 318.36
#2004-10-06| 313.23
#2004-10-07| 307.51
#2004-10-08| 307.28
#2004-10-11| 304.99
#2004-10-12| 304.46
#2004-10-13| 305.78
#2004-10-14| 305.67
#2004-10-15| 305.36
#2004-10-18| 304.05
#2004-10-19| 305.33
#2004-10-20| 303.39
#2004-10-21| 301.79
#2004-10-22| 301.48
#2004-10-25| 296.39
#2004-10-26| 293.81
#2004-10-27| 293.84
#2004-10-28| 290.28
#2004-10-29| 287.70
#2004-11-01| 288.12
#2004-11-02| 292.93
#2004-11-03| 291.00
#2004-11-04| 294.14
#2004-11-05| 297.82
#2004-11-08| 295.79
#2004-11-09| 297.62
#2004-11-10| 298.65
#2004-11-11| 300.10
#2004-11-12| 296.32
#2004-11-15| 295.03
#2004-11-16| 290.93
#2004-11-17| 293.66
#2004-11-18| 294.65
#2004-11-19| 295.15
#2004-11-22| 295.32
#2004-11-23| 294.31
#2004-11-24| 296.14
#2004-11-25| 297.01
#2004-11-26| 295.84
#2004-11-29| 296.13
#2004-11-30| 295.47
#2004-12-01| 297.37
#2004-12-02| 298.61
#2004-12-03| 298.84
#2004-12-06| 298.47
#2004-12-07| 297.96
#2004-12-08| 298.32
#2004-12-09| 293.01
#2004-12-10| 296.14
#2004-12-13| 300.63
#2004-12-14| 301.31
#2004-12-15| 301.73
#2004-12-16| 301.00
#2004-12-17| 300.91
#2004-12-20| 300.76
#2004-12-21| 302.63
#2004-12-22| 309.54
#2004-12-23| 307.07
#2004-12-24| .
#2004-12-27| 307.46
#2004-12-28| 306.36
#2004-12-29| 305.56
#2004-12-30| 306.25
#2004-12-31| .
#2005-01-03| 304.96
#2005-01-04| 301.19
#2005-01-05| 298.25
#2005-01-06| 305.71
#2005-01-07| 309.46
#2005-01-10| 308.07
#2005-01-11| 304.39
#2005-01-12| 301.54
#2005-01-13| 301.40
#2005-01-14| 301.27
#2005-01-17| 300.56
#2005-01-18| 297.27
#2005-01-19| 295.14
#2005-01-20| 292.46
#2005-01-21| 293.21
#2005-01-24| 295.24
#2005-01-25| 298.57
#2005-01-26| 297.94
#2005-01-27| 294.24
#2005-01-28| 302.60
#2005-01-31| 307.51
#2005-02-01| 306.52
#2005-02-02| 307.80
#2005-02-03| 304.89
#2005-02-04| 303.62
#2005-02-07| 308.22
#2005-02-08| 311.51
#2005-02-09| 313.99
#2005-02-10| 316.35
#2005-02-11| 318.05
#2005-02-14| 317.32
#2005-02-15| 318.20
#2005-02-16| 318.12
#2005-02-17| 319.20
#2005-02-18| 317.23
#2005-02-21| 319.30
#2005-02-22| 323.05
#2005-02-23| 319.94
#2005-02-24| 319.77
#2005-02-25| 319.32
#2005-02-28| 317.23
#2005-03-01| 322.62
#2005-03-02| 321.03
#2005-03-03| 322.41
#2005-03-04| 324.06
#2005-03-07| 323.71
#2005-03-08| 320.43
#2005-03-09| 327.90
#2005-03-10| 327.54
#2005-03-11| 327.56
#2005-03-14| 327.43
#2005-03-15| 332.11
#2005-03-16| 334.84
#2005-03-17| 336.45
#2005-03-18| 336.89
#2005-03-21| 337.62
#2005-03-22| 337.58
#2005-03-23| 336.26
#2005-03-24| .
#2005-03-25| .
#2005-03-28| .
#2005-03-29| 335.90
#2005-03-30| 331.58
#2005-03-31| 333.07
#2005-04-01| 334.21
#2005-04-04| 334.16
#2005-04-05| 337.02
#2005-04-06| 338.33
#2005-04-07| 342.11
#2005-04-08| 342.88
#2005-04-11| 341.52
#2005-04-12| 343.38
#2005-04-13| 344.21
#2005-04-14| 347.88
#2005-04-15| 346.62
#2005-04-18| 341.68
#2005-04-19| 342.60
#2005-04-20| 346.37
#2005-04-21| 348.88
#2005-04-22| .
#2005-04-25| 348.48
#2005-04-26| 348.30
#2005-04-27| 345.34
#2005-04-28| 320.12
#2005-04-29| 313.88
#2005-05-02| 311.73
#2005-05-03| 315.45
#2005-05-04| 321.20
#2005-05-05| .
#2005-05-06| 324.10
#2005-05-09| 322.57
#2005-05-10| 327.13
#2005-05-11| 331.11
#2005-05-12| 332.01
#2005-05-13| 330.29
#2005-05-16| .
#2005-05-17| 332.27
#2005-05-18| 336.39
#2005-05-19| 331.46
#2005-05-20| 331.46
#2005-05-23| 331.46
#2005-05-24| 334.90
#2005-05-25| 334.50
#2005-05-26| 337.36
#2005-05-27| 336.91
#2005-05-30| 337.97
#2005-05-31| 336.82
#2005-06-01| 341.80
#2005-06-02| 336.78
#2005-06-03| 337.99
#2005-06-06| 335.98
#2005-06-07| 335.81
#2005-06-08| 337.36
#2005-06-09| 338.96
#2005-06-10| 340.86
#2005-06-13| 345.09
#2005-06-14| 344.27
#2005-06-15| 339.48
#2005-06-16| 341.64
#2005-06-17| 346.54
#2005-06-20| 339.96
#2005-06-21| 347.29
#2005-06-22| 349.19
#2005-06-23| 346.56
#2005-06-24| 341.46
#2005-06-27| 340.33
#2005-06-28| 340.77
#2005-06-29| 341.86
#2005-06-30| 341.27
#2005-07-01| 344.22
#2005-07-04| 342.04
#2005-07-05| 344.67
#2005-07-06| 345.78
#2005-07-07| 341.70
#2005-07-08| 345.77
#2005-07-11| 346.45
#2005-07-12| 343.34
#2005-07-13| 343.59
#2005-07-14| 343.23
#2005-07-15| 343.58
#2005-07-18| 343.44
#2005-07-19| 345.88
#2005-07-20| 342.48
#2005-07-21| 340.08
#2005-07-22| 340.47
#2005-07-25| 340.58
#2005-07-26| 341.22
#2005-07-27| 340.53
#2005-07-28| 341.04
#2005-07-29| 343.55
#2005-08-01| 342.65
#2005-08-02| 344.23
#2005-08-03| 349.65
#2005-08-04| 349.07
#2005-08-05| 352.10
#2005-08-08| 352.38
#2005-08-09| 354.71
#2005-08-10| 345.68
#2005-08-11| 343.83
#2005-08-12| 343.24
#2005-08-15| 341.42
#2005-08-16| 343.60
#2005-08-17| 354.30
#2005-08-18| 356.68
#2005-08-19| 359.41
#2005-08-22| 356.80
#2005-08-23| 351.73
#2005-08-24| 347.00
#2005-08-25| 344.42
#2005-08-26| 340.27
#2005-08-29| 338.45
#2005-08-30| 339.31
#2005-08-31| 338.27
#2005-09-01| 341.55
#2005-09-02| 344.08
#2005-09-05| 347.96
#2005-09-06| 348.84
#2005-09-07| 345.92
#2005-09-08| 347.60
#2005-09-09| 344.78
#2005-09-12| 345.21
#2005-09-13| 347.28
#2005-09-14| 345.10
#2005-09-15| 345.45
#2005-09-16| 345.65
#2005-09-19| 347.46
#2005-09-20| 341.03
#2005-09-21| 341.03
#2005-09-22| 338.12
#2005-09-23| 337.24
#2005-09-26| 334.79
#2005-09-27| 336.84
#2005-09-28| 334.68
#2005-09-29| 335.93
#2005-09-30| 338.56
#2005-10-03| 340.96
#2005-10-04| 342.89
#2005-10-05| 342.90
#2005-10-06| 340.55
#2005-10-07| 343.63
#2005-10-10| 347.11
#2005-10-11| 346.23
#2005-10-12| 345.36
#2005-10-13| 340.01
#2005-10-14| 337.63
#2005-10-17| 340.48
#2005-10-18| 336.70
#2005-10-19| 333.20
#2005-10-20| 332.37
#2005-10-21| 329.49
#2005-10-24| 333.64
#2005-10-25| 332.75
#2005-10-26| 331.28
#2005-10-27| 334.11
#2005-10-28| 335.60
#2005-10-31| 339.02
#2005-11-01| 339.80
#2005-11-02| 342.49
#2005-11-03| 347.19
#2005-11-04| 346.85
#2005-11-07| 351.64
#2005-11-08| 353.49
#2005-11-09| 347.68
#2005-11-10| 351.29
#2005-11-11| 351.43
#2005-11-14| 353.23
#2005-11-15| 349.76
#2005-11-16| 350.48
#2005-11-17| 350.67
#2005-11-18| 353.20
#2005-11-21| 354.36
#2005-11-22| 352.48
#2005-11-23| 353.30
#2005-11-24| 349.78
#2005-11-25| 353.44
#2005-11-28| 350.61
#2005-11-29| 343.59
#2005-11-30| 346.74
#2005-12-01| 353.42
#2005-12-02| 349.78
#2005-12-05| 349.83
#2005-12-06| 351.69
#2005-12-07| 355.08
#2005-12-08| 356.62
#2005-12-09| 356.05
#2005-12-12| 355.40
#2005-12-13| 349.02
#2005-12-14| 349.29
#2005-12-15| 347.06
#2005-12-16| 349.50
#2005-12-19| 352.46
#2005-12-20| 351.91
#2005-12-21| 349.07
#2005-12-22| 349.14
#2005-12-23| 356.06
#2005-12-26| .
#2005-12-27| 358.36
#2005-12-28| 358.22
#2005-12-29| 361.07
#2005-12-30| 360.42
#2006-01-02| 365.80
#2006-01-03| 363.73
#2006-01-04| 365.34
#2006-01-05| 359.92
#2006-01-06| 358.65
#2006-01-09| 363.77
#2006-01-10| 360.79
#2006-01-11| 358.15
#2006-01-12| 358.36
#2006-01-13| 358.38
#2006-01-16| 357.59
#2006-01-17| 356.03
#2006-01-18| 352.77
#2006-01-19| 353.27
#2006-01-20| 352.24
#2006-01-23| 349.55
#2006-01-24| 355.54
#2006-01-25| 355.31
#2006-01-26| 356.19
#2006-01-27| 356.47
#2006-01-30| 361.82
#2006-01-31| 358.11
#2006-02-01| 364.26
#2006-02-02| 369.77
#2006-02-03| 370.68
#2006-02-06| 371.48
#2006-02-07| 365.25
#2006-02-08| 363.73
#2006-02-09| 364.95
#2006-02-10| 363.98
#2006-02-13| 366.34
#2006-02-14| 365.53
#2006-02-15| 365.83
#2006-02-16| 369.13
#2006-02-17| 370.14
#2006-02-20| 370.14
#2006-02-21| 372.34
#2006-02-22| 372.64
#2006-02-23| 373.39
#2006-02-24| 375.30
#2006-02-27| 380.27
#2006-02-28| 376.47
#2006-03-01| 379.81
#2006-03-02| 378.54
#2006-03-03| 379.99
#2006-03-06| 379.67
#2006-03-07| 379.55
#2006-03-08| 380.20
#2006-03-09| 381.74
#2006-03-10| 383.37
#2006-03-13| 384.62
#2006-03-14| 384.41
#2006-03-15| 394.44
#2006-03-16| 396.24
#2006-03-17| 396.48
#2006-03-20| 397.82
#2006-03-21| 397.36
#2006-03-22| 402.33
#2006-03-23| 397.72
#2006-03-24| 394.57
#2006-03-27| 399.23
#2006-03-28| 403.41
#2006-03-29| 402.21
#2006-03-30| 399.82
#2006-03-31| 399.95
#2006-04-03| 406.17
#2006-04-04| 404.63
#2006-04-05| 412.23
#2006-04-06| 416.28
#2006-04-07| 409.52
#2006-04-10| 408.79
#2006-04-11| 405.64
#2006-04-12| 402.95
#2006-04-13| .
#2006-04-14| .
#2006-04-17| .
#2006-04-18| 408.59
#2006-04-19| 405.72
#2006-04-20| 405.58
#2006-04-21| 407.40
#2006-04-24| 409.38
#2006-04-25| 412.95
#2006-04-26| 414.38
#2006-04-27| 408.81
#2006-04-28| 410.38
#2006-05-01| 409.08
#2006-05-02| 412.76
#2006-05-03| 412.32
#2006-05-04| 413.11
#2006-05-05| 411.19
#2006-05-08| 414.65
#2006-05-09| 421.37
#2006-05-10| 418.73
#2006-05-11| 415.57
#2006-05-12| .
#2006-05-15| 404.36
#2006-05-16| 404.91
#2006-05-17| 394.18
#2006-05-18| 391.12
#2006-05-19| 389.56
#2006-05-22| 383.79
#2006-05-23| 387.20
#2006-05-24| 382.75
#2006-05-25| .
#2006-05-26| 386.00
#2006-05-29| 392.31
#2006-05-30| 387.52
#2006-05-31| 383.43
#2006-06-01| 389.16
#2006-06-02| 391.61
#2006-06-05| .
#2006-06-06| 385.64
#2006-06-07| 382.18
#2006-06-08| 371.30
#2006-06-09| 373.37
#2006-06-12| 371.83
#2006-06-13| 360.89
#2006-06-14| 360.70
#2006-06-15| 367.85
#2006-06-16| 367.88
#2006-06-19| 370.88
#2006-06-20| 372.00
#2006-06-21| 369.35
#2006-06-22| 375.86
#2006-06-23| 373.84
#2006-06-26| 381.29
#2006-06-27| 377.75
#2006-06-28| 380.88
#2006-06-29| 385.31
#2006-06-30| 389.28
#2006-07-03| 392.46
#2006-07-04| 387.44
#2006-07-05| 383.52
#2006-07-06| 383.68
#2006-07-07| 386.97
#2006-07-10| 389.34
#2006-07-11| 389.81
#2006-07-12| 389.02
#2006-07-13| 385.84
#2006-07-14| 390.91
#2006-07-17| 384.77
#2006-07-18| 387.88
#2006-07-19| 381.73
#2006-07-20| 385.72
#2006-07-21| 383.26
#2006-07-24| 384.72
#2006-07-25| 389.47
#2006-07-26| 388.18
#2006-07-27| 387.27
#2006-07-28| 388.09
#2006-07-31| 386.17
#2006-08-01| 388.83
#2006-08-02| 407.87
#2006-08-03| 411.13
#2006-08-04| 414.61
#2006-08-07| 412.84
#2006-08-08| 413.24
#2006-08-09| 411.77
#2006-08-10| 414.52
#2006-08-11| 416.25
#2006-08-14| 423.79
#2006-08-15| 428.48
#2006-08-16| 423.12
#2006-08-17| 421.01
#2006-08-18| 422.63
#2006-08-21| 419.52
#2006-08-22| 422.07
#2006-08-23| 423.78
#2006-08-24| 421.81
#2006-08-25| 421.00
#2006-08-28| 421.02
#2006-08-29| 422.40
#2006-08-30| 432.27
#2006-08-31| 431.97
#2006-09-01| 430.47
#2006-09-04| 428.02
#2006-09-05| 425.43
#2006-09-06| 430.20
#2006-09-07| 428.92
#2006-09-08| 430.90
#2006-09-11| 429.12
#2006-09-12| 428.27
#2006-09-13| 433.71
#2006-09-14| 436.18
#2006-09-15| 433.97
#2006-09-18| 437.39
#2006-09-19| 430.67
#2006-09-20| 430.46
#2006-09-21| 432.20
#2006-09-22| 430.03
#2006-09-25| 435.11
#2006-09-26| 442.30
#2006-09-27| 440.59
#2006-09-28| 441.46
#2006-09-29| 444.71
#2006-10-02| 445.47
#2006-10-03| 443.44
#2006-10-04| 443.77
#2006-10-05| 443.85
#2006-10-06| 436.32
#2006-10-09| 442.13
#2006-10-10| 455.09
#2006-10-11| 453.88
#2006-10-12| 459.06
#2006-10-13| 456.51
#2006-10-16| 456.94
#2006-10-17| 455.42
#2006-10-18| 463.50
#2006-10-19| 464.05
#2006-10-20| 462.14
#2006-10-23| 470.57
#2006-10-24| 465.81
#2006-10-25| 468.38
#2006-10-26| 460.89
#2006-10-27| 448.20
#2006-10-30| 448.74
#2006-10-31| 453.33
#2006-11-01| 458.45
#2006-11-02| 457.76
#2006-11-03| 459.94
#2006-11-06| 461.72
#2006-11-07| 460.42
#2006-11-08| 456.92
#2006-11-09| 462.99
#2006-11-10| 455.63
#2006-11-13| 456.05
#2006-11-14| 458.60
#2006-11-15| 464.18
#2006-11-16| 464.08
#2006-11-17| 463.95
#2006-11-20| 463.73
#2006-11-21| 465.55
#2006-11-22| 465.31
#2006-11-23| 465.26
#2006-11-24| 461.46
#2006-11-27| 453.82
#2006-11-28| 447.43
#2006-11-29| 456.23
#2006-11-30| 455.22
#2006-12-01| 455.03
#2006-12-04| 464.59
#2006-12-05| 478.12
#2006-12-06| 473.84
#2006-12-07| 474.80
#2006-12-08| 480.01
#2006-12-11| 481.22
#2006-12-12| 482.57
#2006-12-13| 480.98
#2006-12-14| 491.83
#2006-12-15| 500.22
#2006-12-18| 503.84
#2006-12-19| 501.86
#2006-12-20| 500.52
#2006-12-21| 499.37
#2006-12-22| 505.23
#2006-12-25| .
#2006-12-26| .
#2006-12-27| 501.39
#2006-12-28| 501.72
#2006-12-29| 502.08
#2007-01-01| .
#2007-01-02| 507.49
#2007-01-03| 509.92
#2007-01-04| 501.13
#2007-01-05| 510.53
#2007-01-08| 509.36
#2007-01-09| 517.19
#2007-01-10| 511.48
#2007-01-11| 509.83
#2007-01-12| 510.78
#2007-01-15| 519.43
#2007-01-16| 515.50
#2007-01-17| 514.59
#2007-01-18| 515.95
#2007-01-19| 519.95
#2007-01-22| 522.93
#2007-01-23| 518.68
#2007-01-24| 516.15
#2007-01-25| 510.86
#2007-01-26| 505.92
#2007-01-29| 502.98
#2007-01-30| 501.65
#2007-01-31| 516.28
#2007-02-01| 523.66
#2007-02-02| 533.84
#2007-02-05| 536.69
#2007-02-06| 539.00
#2007-02-07| 543.58
#2007-02-08| 536.27
#2007-02-09| 536.58
#2007-02-12| 534.59
#2007-02-13| 533.49
#2007-02-14| 532.82
#2007-02-15| 532.57
#2007-02-16| 532.02
#2007-02-19| 534.90
#2007-02-20| 527.77
#2007-02-21| 519.30
#2007-02-22| 523.20
#2007-02-23| 521.20
#2007-02-26| 503.59
#2007-02-27| 493.71
#2007-02-28| 497.08
#2007-03-01| 492.60
#2007-03-02| 498.69
#2007-03-05| 487.74
#2007-03-06| 489.62
#2007-03-07| 495.11
#2007-03-08| 502.34
#2007-03-09| 504.96
#2007-03-12| 509.97
#2007-03-13| 506.49
#2007-03-14| 499.09
#2007-03-15| 499.72
#2007-03-16| 498.10
#2007-03-19| 505.34
#2007-03-20| 506.93
#2007-03-21| 511.39
#2007-03-22| 519.43
#2007-03-23| 522.20
#2007-03-26| 515.95
#2007-03-27| 509.26
#2007-03-28| 492.88
#2007-03-29| 508.08
#2007-03-30| 507.69
#2007-04-02| 503.97
#2007-04-03| 509.78
#2007-04-04| 511.26
#2007-04-05| .
#2007-04-06| .
#2007-04-09| .
#2007-04-10| 523.03
#2007-04-11| 522.01
#2007-04-12| 518.16
#2007-04-13| 522.31
#2007-04-16| 532.35
#2007-04-17| 535.14
#2007-04-18| 542.48
#2007-04-19| 547.34
#2007-04-20| 547.51
#2007-04-23| 546.81
#2007-04-24| 537.35
#2007-04-25| 546.43
#2007-04-26| 544.47
#2007-04-27| 543.86
#2007-04-30| 542.46
#2007-05-01| 540.41
#2007-05-02| 566.65
#2007-05-03| 565.00
#2007-05-04| .
#2007-05-07| 564.28
#2007-05-08| 565.98
#2007-05-09| 566.36
#2007-05-10| 564.91
#2007-05-11| 564.03
#2007-05-14| 562.66
#2007-05-15| 560.37
#2007-05-16| 556.93
#2007-05-17| .
#2007-05-18| 564.11
#2007-05-21| 569.29
#2007-05-22| 571.07
#2007-05-23| 578.11
#2007-05-24| 574.45
#2007-05-25| 569.47
#2007-05-28| .
#2007-05-29| 573.83
#2007-05-30| 573.91
#2007-05-31| 579.78
#2007-06-01| 573.65
#2007-06-04| 579.52
#2007-06-05| .
#2007-06-06| 568.18
#2007-06-07| 559.43
#2007-06-08| 555.35
#2007-06-11| 564.54
#2007-06-12| 561.69
#2007-06-13| 562.81
#2007-06-14| 570.87
#2007-06-15| 571.16
#2007-06-18| 560.23
#2007-06-19| 563.20
#2007-06-20| 564.81
#2007-06-21| 582.64
#2007-06-22| 581.30
#2007-06-25| 572.61
#2007-06-26| 574.95
#2007-06-27| 575.48
#2007-06-28| 575.73
#2007-06-29| 590.08
#2007-07-02| 591.94
#2007-07-03| 606.22
#2007-07-04| 598.87
#2007-07-05| 598.95
#2007-07-06| 595.89
#2007-07-09| 598.76
#2007-07-10| 595.10
#2007-07-11| 597.86
#2007-07-12| 590.05
#2007-07-13| 590.83
#2007-07-16| 593.55
#2007-07-17| 593.83
#2007-07-18| 591.38
#2007-07-19| 594.44
#2007-07-20| 592.52
#2007-07-23| 592.65
#2007-07-24| 589.42
#2007-07-25| 586.64
#2007-07-26| 579.23
#2007-07-27| 563.55
#2007-07-30| 572.13
#2007-07-31| 572.78
#2007-08-01| 569.04
#2007-08-02| 580.43
#2007-08-03| 588.24
#2007-08-06| 592.26
#2007-08-07| 594.94
#2007-08-08| 602.75
#2007-08-09| 581.77
#2007-08-10| 568.51
#2007-08-13| 575.42
#2007-08-14| 579.04
#2007-08-15| 570.21
#2007-08-16| 544.50
#2007-08-17| 549.18
#2007-08-20| 575.70
#2007-08-21| 568.98
#2007-08-22| 574.35
#2007-08-23| 577.94
#2007-08-24| 583.55
#2007-08-27| 586.58
#2007-08-28| 572.99
#2007-08-29| 573.96
#2007-08-30| 573.13
#2007-08-31| 580.62
#2007-09-03| 585.59
#2007-09-04| 603.34
#2007-09-05| 592.02
#2007-09-06| 588.38
#2007-09-07| 582.46
#2007-09-10| 576.46
#2007-09-11| 593.01
#2007-09-12| 592.98
#2007-09-13| 604.45
#2007-09-14| 609.29
#2007-09-17| 596.21
#2007-09-18| 600.42
#2007-09-19| 610.11
#2007-09-20| 606.86
#2007-09-21| 607.70
#2007-09-24| 607.95
#2007-09-25| 601.22
#2007-09-26| 603.81
#2007-09-27| 609.36
#2007-09-28| 605.83
#2007-10-01| 615.61
#2007-10-02| 621.91
#2007-10-03| 611.42
#2007-10-04| 608.24
#2007-10-05| 609.13
#2007-10-08| 607.43
#2007-10-09| 613.63
#2007-10-10| 610.44
#2007-10-11| 605.45
#2007-10-12| 600.82
#2007-10-15| 601.26
#2007-10-16| 603.25
#2007-10-17| 602.59
#2007-10-18| 596.05
#2007-10-19| 593.77
#2007-10-22| 583.55
#2007-10-23| 595.42
#2007-10-24| 592.27
#2007-10-25| 595.32
#2007-10-26| 595.29
#2007-10-29| 589.04
#2007-10-30| 585.24
#2007-10-31| 603.65
#2007-11-01| 598.03
#2007-11-02| 592.93
#2007-11-05| 593.12
#2007-11-06| 594.04
#2007-11-07| 593.52
#2007-11-08| 591.11
#2007-11-09| 594.01
#2007-11-12| 588.85
#2007-11-13| 591.19
#2007-11-14| 594.14
#2007-11-15| 589.83
#2007-11-16| 570.36
#2007-11-19| 565.12
#2007-11-20| 582.51
#2007-11-21| 568.18
#2007-11-22| 568.79
#2007-11-23| 579.84
#2007-11-26| 579.59
#2007-11-27| 571.68
#2007-11-28| 579.88
#2007-11-29| 589.64
#2007-11-30| 591.18
#2007-12-03| 607.64
#2007-12-04| 615.05
#2007-12-05| 619.40
#2007-12-06| 606.34
#2007-12-07| 613.24
#2007-12-10| 619.43
#2007-12-11| 617.13
#2007-12-12| 616.46
#2007-12-13| 599.58
#2007-12-14| 603.74
#2007-12-17| 598.16
#2007-12-18| 590.46
#2007-12-19| 599.41
#2007-12-20| 607.41
#2007-12-21| 605.21
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27| 598.30
#2007-12-28| 600.20
#2007-12-31| .
#2008-01-01| .
#2008-01-02| 589.61
#2008-01-03| 580.65
#2008-01-04| 567.69
#2008-01-07| 577.89
#2008-01-08| 586.48
#2008-01-09| 584.23
#2008-01-10| 585.32
#2008-01-11| 576.64
#2008-01-14| 586.20
#2008-01-15| 559.74
#2008-01-16| 550.49
#2008-01-17| 548.35
#2008-01-18| 546.65
#2008-01-21| 526.21
#2008-01-22| 526.84
#2008-01-23| 515.72
#2008-01-24| 525.01
#2008-01-25| 524.36
#2008-01-28| 514.16
#2008-01-29| 520.25
#2008-01-30| 532.10
#2008-01-31| 535.15
#2008-02-01| 536.24
#2008-02-04| 540.00
#2008-02-05| 545.18
#2008-02-06| 534.28
#2008-02-07| 537.52
#2008-02-08| 541.65
#2008-02-11| 551.22
#2008-02-12| 557.28
#2008-02-13| 556.42
#2008-02-14| 563.92
#2008-02-15| 560.56
#2008-02-18| 562.00
#2008-02-19| 573.21
#2008-02-20| 566.57
#2008-02-21| 575.92
#2008-02-22| 577.94
#2008-02-25| 593.00
#2008-02-26| 583.33
#2008-02-27| 576.76
#2008-02-28| 574.68
#2008-02-29| 570.68
#2008-03-03| 572.49
#2008-03-04| 562.83
#2008-03-05| 565.45
#2008-03-06| 565.35
#2008-03-07| 560.70
#2008-03-10| 550.03
#2008-03-11| 542.67
#2008-03-12| 546.82
#2008-03-13| 546.50
#2008-03-14| 540.33
#2008-03-17| 536.58
#2008-03-18| 540.31
#2008-03-19| 536.94
#2008-03-20| .
#2008-03-21| .
#2008-03-24| .
#2008-03-25| 547.24
#2008-03-26| 540.87
#2008-03-27| 542.84
#2008-03-28| 541.25
#2008-03-31| 554.45
#2008-04-01| 553.74
#2008-04-02| 550.16
#2008-04-03| 553.88
#2008-04-04| 560.39
#2008-04-07| 572.42
#2008-04-08| 583.61
#2008-04-09| 574.08
#2008-04-10| 571.27
#2008-04-11| 559.07
#2008-04-14| 557.78
#2008-04-15| 558.07
#2008-04-16| 554.17
#2008-04-17| 549.23
#2008-04-18| .
#2008-04-21| 534.22
#2008-04-22| 531.54
#2008-04-23| 528.10
#2008-04-24| 542.74
#2008-04-25| 553.52
#2008-04-28| 538.62
#2008-04-29| 541.20
#2008-04-30| 563.77
#2008-05-01| .
#2008-05-02| 559.33
#2008-05-05| 569.22
#2008-05-06| 565.24
#2008-05-07| 563.63
#2008-05-08| 566.56
#2008-05-09| 564.83
#2008-05-12| .
#2008-05-13| 555.13
#2008-05-14| 554.84
#2008-05-15| 566.48
#2008-05-16| 581.03
#2008-05-19| 578.81
#2008-05-20| 571.71
#2008-05-21| 570.71
#2008-05-22| 561.00
#2008-05-23| 558.98
#2008-05-26| 558.31
#2008-05-27| 549.28
#2008-05-28| 555.34
#2008-05-29| 553.09
#2008-05-30| 552.52
#2008-06-02| 548.40
#2008-06-03| 548.85
#2008-06-04| 551.95
#2008-06-05| .
#2008-06-06| 548.19
#2008-06-09| 553.65
#2008-06-10| 541.59
#2008-06-11| 535.02
#2008-06-12| 533.15
#2008-06-13| 530.68
#2008-06-16| 534.26
#2008-06-17| 539.31
#2008-06-18| 539.08
#2008-06-19| 539.95
#2008-06-20| 535.42
#2008-06-23| 530.65
#2008-06-24| 534.86
#2008-06-25| 544.81
#2008-06-26| 546.70
#2008-06-27| 534.00
#2008-06-30| 523.68
#2008-07-01| 528.26
#2008-07-02| 526.64
#2008-07-03| 516.39
#2008-07-04| 513.22
#2008-07-07| 515.73
#2008-07-08| 505.53
#2008-07-09| 524.98
#2008-07-10| 527.49
#2008-07-11| 512.91
#2008-07-14| 509.55
#2008-07-15| 500.60
#2008-07-16| 507.60
#2008-07-17| 508.90
#2008-07-18| 506.57
#2008-07-21| 511.92
#2008-07-22| 512.45
#2008-07-23| 513.22
#2008-07-24| 509.70
#2008-07-25| 516.35
#2008-07-28| 520.24
#2008-07-29| 522.40
#2008-07-30| 526.14
#2008-07-31| 537.56
#2008-08-01| 548.13
#2008-08-04| 549.89
#2008-08-05| 549.13
#2008-08-06| 561.71
#2008-08-07| 541.45
#2008-08-08| 551.89
#2008-08-11| 555.89
#2008-08-12| 558.03
#2008-08-13| 549.62
#2008-08-14| 557.34
#2008-08-15| 558.80
#2008-08-18| 558.04
#2008-08-19| 539.13
#2008-08-20| 539.80
#2008-08-21| 534.72
#2008-08-22| 539.57
#2008-08-25| 541.64
#2008-08-26| 534.97
#2008-08-27| 538.80
#2008-08-28| 542.08
#2008-08-29| 530.24
#2008-09-01| 528.50
#2008-09-02| 534.58
#2008-09-03| 526.23
#2008-09-04| 524.31
#2008-09-05| 509.39
#2008-09-08| 517.06
#2008-09-09| 512.19
#2008-09-10| 508.18
#2008-09-11| 501.88
#2008-09-12| 511.41
#2008-09-15| 496.60
#2008-09-16| 498.40
#2008-09-17| 499.71
#2008-09-18| 496.29
#2008-09-19| 512.41
#2008-09-22| 500.64
#2008-09-23| 498.68
#2008-09-24| 507.22
#2008-09-25| 513.44
#2008-09-26| 517.21
#2008-09-29| 496.25
#2008-09-30| 488.41
#2008-10-01| 500.85
#2008-10-02| 498.27
#2008-10-03| 513.66
#2008-10-06| 474.18
#2008-10-07| 468.95
#2008-10-08| 457.54
#2008-10-09| 453.91
#2008-10-10| 437.76
#2008-10-13| 476.06
#2008-10-14| 481.67
#2008-10-15| 471.22
#2008-10-16| 458.11
#2008-10-17| 473.26
#2008-10-20| 495.05
#2008-10-21| 482.73
#2008-10-22| 471.55
#2008-10-23| 468.75
#2008-10-24| 457.49
#2008-10-27| 466.02
#2008-10-28| 464.37
#2008-10-29| 498.09
#2008-10-30| 508.24
#2008-10-31| 523.27
#2008-11-03| 525.04
#2008-11-04| 560.41
#2008-11-05| 530.14
#2008-11-06| 512.80
#2008-11-07| 520.47
#2008-11-10| 528.26
#2008-11-11| 526.87
#2008-11-12| 515.87
#2008-11-13| 504.20
#2008-11-14| 511.45
#2008-11-17| 502.91
#2008-11-18| 497.58
#2008-11-19| 489.64
#2008-11-20| 479.56
#2008-11-21| 457.00
#2008-11-24| 467.71
#2008-11-25| 465.82
#2008-11-26| 470.32
#2008-11-27| 482.87
#2008-11-28| 512.59
#2008-12-01| 503.12
#2008-12-02| 502.28
#2008-12-03| 507.07
#2008-12-04| 502.95
#2008-12-05| 495.90
#2008-12-08| 512.29
#2008-12-09| 518.24
#2008-12-10| 502.02
#2008-12-11| 487.65
#2008-12-12| 487.81
#2008-12-15| 486.33
#2008-12-16| 480.62
#2008-12-17| 482.08
#2008-12-18| 480.23
#2008-12-19| 489.28
#2008-12-22| 487.79
#2008-12-23| 479.36
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 475.28
#2008-12-30| 470.12
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 491.00
#2009-01-05| 520.23
#2009-01-06| 518.13
#2009-01-07| 511.54
#2009-01-08| 515.85
#2009-01-09| 511.21
#2009-01-12| 517.48
#2009-01-13| 518.13
#2009-01-14| 496.92
#2009-01-15| 506.56
#2009-01-16| 513.37
#2009-01-19| 512.56
#2009-01-20| 507.62
#2009-01-21| 512.22
#2009-01-22| 511.87
#2009-01-23| 505.05
#2009-01-26| 511.90
#2009-01-27| 512.27
#2009-01-28| 511.14
#2009-01-29| 519.72
#2009-01-30| 537.82
#2009-02-02| 534.81
#2009-02-03| 542.17
#2009-02-04| 541.67
#2009-02-05| 532.54
#2009-02-06| 535.04
#2009-02-09| 530.61
#2009-02-10| 537.09
#2009-02-11| 527.17
#2009-02-12| 540.83
#2009-02-13| 543.19
#2009-02-16| 541.85
#2009-02-17| 533.40
#2009-02-18| 523.83
#2009-02-19| 522.83
#2009-02-20| 518.75
#2009-02-23| 526.51
#2009-02-24| 517.39
#2009-02-25| 505.86
#2009-02-26| 516.36
#2009-02-27| 495.23
#2009-03-02| 483.73
#2009-03-03| 470.16
#2009-03-04| 472.52
#2009-03-05| 461.89
#2009-03-06| 442.40
#2009-03-09| 442.11
#2009-03-10| 439.85
#2009-03-11| 451.75
#2009-03-12| 456.53
#2009-03-13| 457.87
#2009-03-16| 459.85
#2009-03-17| 463.28
#2009-03-18| 460.67
#2009-03-19| 446.65
#2009-03-20| 444.20
#2009-03-23| 439.83
#2009-03-24| 448.53
#2009-03-25| 459.40
#2009-03-26| 470.84
#2009-03-27| 468.90
#2009-03-30| 476.53
#2009-03-31| 459.56
#2009-04-01| 474.46
#2009-04-02| 476.56
#2009-04-03| 427.34
#2009-04-06| 437.65
#2009-04-07| 443.09
#2009-04-08| 435.88
#2009-04-09| .
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 425.47
#2009-04-15| 421.77
#2009-04-16| 442.29
#2009-04-17| 453.56
#2009-04-20| 456.42
#2009-04-21| 458.06
#2009-04-22| 465.31
#2009-04-23| 463.28
#2009-04-24| 469.94
#2009-04-27| 468.75
#2009-04-28| 464.68
#2009-04-29| 467.25
#2009-04-30| 466.30
#2009-05-01| 471.52
#2009-05-04| 479.73
#2009-05-05| 479.88
#2009-05-06| 482.73
#2009-05-07| 469.45
#2009-05-08| .
#2009-05-11| 478.90
#2009-05-12| 488.74
#2009-05-13| 495.01
#2009-05-14| 494.99
#2009-05-15| 495.64
#2009-05-18| 509.55
#2009-05-19| 511.18
#2009-05-20| 503.18
#2009-05-21| .
#2009-05-22| .
#2009-05-25| 510.50
#2009-05-26| 505.85
#2009-05-27| 497.03
#2009-05-28| 489.82
#2009-05-29| 484.19
#2009-06-01| .
#2009-06-02| 485.10
#2009-06-03| 492.12
#2009-06-04| 492.12
#2009-06-05| .
#2009-06-08| 474.66
#2009-06-09| 479.26
#2009-06-10| 477.23
#2009-06-11| 482.27
#2009-06-12| 484.64
#2009-06-15| 487.66
#2009-06-16| 484.30
#2009-06-17| 482.57
#2009-06-18| 488.75
#2009-06-19| 489.41
#2009-06-22| 485.41
#2009-06-23| 485.13
#2009-06-24| 490.98
#2009-06-25| 483.14
#2009-06-26| 468.80
#2009-06-29| 493.31
#2009-06-30| 491.86
#2009-07-01| 498.84
#2009-07-02| 496.83
#2009-07-03| 492.60
#2009-07-06| 493.00
#2009-07-07| 493.39
#2009-07-08| 499.32
#2009-07-09| 492.25
#2009-07-10| 488.38
#2009-07-13| 486.02
#2009-07-14| 486.02
#2009-07-15| 490.94
#2009-07-16| 497.98
#2009-07-17| 504.46
#2009-07-20| 505.21
#2009-07-21| 508.63
#2009-07-22| 512.02
#2009-07-23| 515.65
#2009-07-24| 516.42
#2009-07-27| 521.31
#2009-07-28| 533.13
#2009-07-29| 518.56
#2009-07-30| 529.47
#2009-07-31| 525.82
#2009-08-03| 528.67
#2009-08-04| 526.57
#2009-08-05| 540.99
#2009-08-06| 539.20
#2009-08-07| 528.52
#2009-08-10| 526.06
#2009-08-11| 523.93
#2009-08-12| 538.48
#2009-08-13| 541.79
#2009-08-14| 542.79
#2009-08-17| 538.10
#2009-08-18| 523.10
#2009-08-19| 519.62
#2009-08-20| 525.42
#2009-08-21| 527.44
#2009-08-24| 525.60
#2009-08-25| 529.33
#2009-08-26| 527.50
#2009-08-27| 531.14
#2009-08-28| 531.09
#2009-08-31| 527.23
#2009-09-01| 528.58
#2009-09-02| 523.16
#2009-09-03| 519.24
#2009-09-04| 523.54
#2009-09-07| 528.47
#2009-09-08| 532.33
#2009-09-09| 535.86
#2009-09-10| 539.52
#2009-09-11| 541.20
#2009-09-14| 537.29
#2009-09-15| 540.43
#2009-09-16| 551.46
#2009-09-17| 546.16
#2009-09-18| 548.01
#2009-09-21| 549.70
#2009-09-22| 555.70
#2009-09-23| 546.37
#2009-09-24| 531.71
#2009-09-25| 535.63
#2009-09-28| 544.85
#2009-09-29| 542.16
#2009-09-30| 537.11
#2009-10-01| 536.42
#2009-10-02| 536.85
#2009-10-05| 531.88
#2009-10-06| 535.22
#2009-10-07| 531.74
#2009-10-08| 531.71
#2009-10-09| 535.03
#2009-10-12| 542.94
#2009-10-13| 538.37
#2009-10-14| 538.03
#2009-10-15| 540.34
#2009-10-16| 538.54
#2009-10-19| 542.44
#2009-10-20| 543.51
#2009-10-21| 540.56
#2009-10-22| 535.66
#2009-10-23| 534.92
#2009-10-26| 534.45
#2009-10-27| 537.46
#2009-10-28| 543.19
#2009-10-29| 521.01
#2009-10-30| 524.12
#2009-11-02| 525.56
#2009-11-03| 529.47
#2009-11-04| 535.79
#2009-11-05| 535.27
#2009-11-06| 527.40
#2009-11-09| 534.66
#2009-11-10| 531.77
#2009-11-11| 533.69
#2009-11-12| 535.31
#2009-11-13| 536.38
#2009-11-16| 541.34
#2009-11-17| 536.82
#2009-11-18| 541.87
#2009-11-19| 540.43
#2009-11-20| 542.12
#2009-11-23| 541.03
#2009-11-24| 529.76
#2009-11-25| 532.02
#2009-11-26| 536.97
#2009-11-27| 534.83
#2009-11-30| 539.76
#2009-12-01| 548.26
#2009-12-02| 554.77
#2009-12-03| 544.92
#2009-12-04| 546.01
#2009-12-07| 550.03
#2009-12-08| 551.17
#2009-12-09| 555.68
#2009-12-10| 550.58
#2009-12-11| 547.08
#2009-12-14| 546.29
#2009-12-15| 543.46
#2009-12-16| 545.42
#2009-12-17| 549.59
#2009-12-18| 556.25
#2009-12-21| 550.12
#2009-12-22| 551.40
#2009-12-23| 552.52
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 544.46
#2009-12-29| 547.02
#2009-12-30| 544.48
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 560.94
#2010-01-05| 551.48
#2010-01-06| 554.87
#2010-01-07| 556.60
#2010-01-08| 560.24
#2010-01-11| 571.68
#2010-01-12| 568.87
#2010-01-13| 568.86
#2010-01-14| 575.30
#2010-01-15| 566.44
#2010-01-18| 568.78
#2010-01-19| 574.75
#2010-01-20| 577.52
#2010-01-21| 563.35
#2010-01-22| 562.71
#2010-01-25| 571.18
#2010-01-26| 585.86
#2010-01-27| 596.56
#2010-01-28| 597.64
#2010-01-29| 593.29
#2010-02-01| 604.21
#2010-02-02| 592.34
#2010-02-03| 616.95
#2010-02-04| 614.84
#2010-02-05| 613.09
#2010-02-08| 608.63
#2010-02-09| 607.92
#2010-02-10| 605.44
#2010-02-11| 613.53
#2010-02-12| 622.00
#2010-02-15| 627.31
#2010-02-16| 632.98
#2010-02-17| 632.68
#2010-02-18| 636.58
#2010-02-19| 636.85
#2010-02-22| 637.15
#2010-02-23| 627.63
#2010-02-24| 630.36
#2010-02-25| 623.52
#2010-02-26| 623.27
#2010-03-01| 634.71
#2010-03-02| 636.90
#2010-03-03| 639.27
#2010-03-04| 641.43
#2010-03-05| 650.73
#2010-03-08| 654.44
#2010-03-09| 652.40
#2010-03-10| 659.87
#2010-03-11| 656.51
#2010-03-12| 655.24
#2010-03-15| 657.31
#2010-03-16| 670.49
#2010-03-17| 676.00
#2010-03-18| 673.37
#2010-03-19| 679.74
#2010-03-22| 676.13
#2010-03-23| 686.45
#2010-03-24| 703.09
#2010-03-25| 709.77
#2010-03-26| 700.34
#2010-03-29| 694.57
#2010-03-30| 694.28
#2010-03-31| 691.73
#2010-04-01| .
#2010-04-02| .
#2010-04-05| .
#2010-04-06| 712.99
#2010-04-07| 718.43
#2010-04-08| 706.78
#2010-04-09| 702.09
#2010-04-12| 709.25
#2010-04-13| 711.32
#2010-04-14| 710.71
#2010-04-15| 714.56
#2010-04-16| 715.65
#2010-04-19| 714.33
#2010-04-20| 723.89
#2010-04-21| 727.52
#2010-04-22| 714.65
#2010-04-23| 715.82
#2010-04-26| 725.34
#2010-04-27| 722.19
#2010-04-28| 706.32
#2010-04-29| 733.49
#2010-04-30| .
#2010-05-03| 748.35
#2010-05-04| 750.68
#2010-05-05| 744.79
#2010-05-06| 732.67
#2010-05-07| 705.28
#2010-05-10| 729.35
#2010-05-11| 735.56
#2010-05-12| 742.98
#2010-05-13| .
#2010-05-14| .
#2010-05-17| 744.95
#2010-05-18| 746.11
#2010-05-19| 730.86
#2010-05-20| 712.48
#2010-05-21| 694.97
#2010-05-24| .
#2010-05-25| 704.63
#2010-05-26| 719.63
#2010-05-27| 732.77
#2010-05-28| 731.12
#2010-05-31| 731.71
#2010-06-01| 727.92
#2010-06-02| 744.46
#2010-06-03| 761.76
#2010-06-04| 758.54
#2010-06-07| 749.92
#2010-06-08| 747.98
#2010-06-09| 749.17
#2010-06-10| 759.38
#2010-06-11| 754.61
#2010-06-14| 769.44
#2010-06-15| 766.92
#2010-06-16| 764.99
#2010-06-17| 763.24
#2010-06-18| 790.97
#2010-06-21| 798.26
#2010-06-22| 788.91
#2010-06-23| 785.06
#2010-06-24| 779.32
#2010-06-25| 772.50
#2010-06-28| 775.33
#2010-06-29| 758.78
#2010-06-30| 759.80
#2010-07-01| 744.52
#2010-07-02| 745.12
#2010-07-05| 749.03
#2010-07-06| 758.67
#2010-07-07| 761.56
#2010-07-08| 756.71
#2010-07-09| 761.59
#2010-07-12| 770.52
#2010-07-13| 772.00
#2010-07-14| 778.96
#2010-07-15| 792.77
#2010-07-16| 782.82
#2010-07-19| 777.40
#2010-07-20| 767.80
#2010-07-21| 771.51
#2010-07-22| 773.20
#2010-07-23| 770.57
#2010-07-26| 769.02
#2010-07-27| 767.13
#2010-07-28| 770.24
#2010-07-29| 765.56
#2010-07-30| 768.28
#2010-08-02| 779.10
#2010-08-03| 796.29
#2010-08-04| 788.09
#2010-08-05| 793.10
#2010-08-06| 781.49
#2010-08-09| 789.76
#2010-08-10| 792.14
#2010-08-11| 777.40
#2010-08-12| 782.52
#2010-08-13| 780.96
#2010-08-16| 779.27
#2010-08-17| 781.47
#2010-08-18| 788.64
#2010-08-19| 780.38
#2010-08-20| 773.38
#2010-08-23| 772.43
#2010-08-24| 767.54
#2010-08-25| 752.59
#2010-08-26| 759.95
#2010-08-27| 765.28
#2010-08-30| 772.80
#2010-08-31| 780.24
#2010-09-01| 798.20
#2010-09-02| 796.64
#2010-09-03| 794.27
#2010-09-06| 788.56
#2010-09-07| 801.55
#2010-09-08| 801.46
#2010-09-09| 825.04
#2010-09-10| 833.27
#2010-09-13| 833.43
#2010-09-14| 828.67
#2010-09-15| 826.18
#2010-09-16| 822.59
#2010-09-17| 821.84
#2010-09-20| 824.57
#2010-09-21| 817.59
#2010-09-22| 818.29
#2010-09-23| 821.50
#2010-09-24| 822.39
#2010-09-27| 820.38
#2010-09-28| 827.27
#2010-09-29| 831.77
#2010-09-30| 831.61
#2010-10-01| 821.77
#2010-10-04| 808.92
#2010-10-05| 806.93
#2010-10-06| 816.63
#2010-10-07| 823.10
#2010-10-08| 820.94
#2010-10-11| 826.78
#2010-10-12| 831.55
#2010-10-13| 838.88
#2010-10-14| 831.38
#2010-10-15| 832.05
#2010-10-18| 796.96
#2010-10-19| 775.84
#2010-10-20| 831.37
#2010-10-21| 833.88
#2010-10-22| 828.96
#2010-10-25| 839.05
#2010-10-26| 832.51
#2010-10-27| 840.68
#2010-10-28| 865.03
#2010-10-29| 867.37
#2010-11-01| 862.28
#2010-11-02| 858.37
#2010-11-03| 850.18
#2010-11-04| 846.37
#2010-11-05| 846.97
#2010-11-08| 857.45
#2010-11-09| 866.57
#2010-11-10| 873.47
#2010-11-11| 871.39
#2010-11-12| 871.75
#2010-11-15| 877.52
#2010-11-16| 874.20
#2010-11-17| 876.36
#2010-11-18| 870.96
#2010-11-19| 879.77
#2010-11-22| 880.63
#2010-11-23| 882.35
#2010-11-24| 891.13
#2010-11-25| 885.25
#2010-11-26| 884.35
#2010-11-29| 870.18
#2010-11-30| 871.79
#2010-12-01| 885.54
#2010-12-02| 892.51
#2010-12-03| 885.68
#2010-12-06| 893.12
#2010-12-07| 895.68
#2010-12-08| 905.89
#2010-12-09| 894.17
#2010-12-10| 926.23
#2010-12-13| 928.21
#2010-12-14| 924.62
#2010-12-15| 930.63
#2010-12-16| 928.83
#2010-12-17| 941.98
#2010-12-20| 938.76
#2010-12-21| 935.01
#2010-12-22| 931.74
#2010-12-23| 955.94
#2010-12-24| .
#2010-12-27| 952.57
#2010-12-28| 965.40
#2010-12-29| 960.68
#2010-12-30| 954.69
#2010-12-31| .
#2011-01-03| 943.32
#2011-01-04| 968.65
#2011-01-05| 985.93
#2011-01-06| 992.62
#2011-01-07| 989.44
#2011-01-10| 992.00
#2011-01-11| 1006.51
#2011-01-12| 990.12
#2011-01-13| 963.66
#2011-01-14| 952.95
#2011-01-17| 960.87
#2011-01-18| 989.26
#2011-01-19| 966.45
#2011-01-20| 949.35
#2011-01-21| 935.37
#2011-01-24| 940.22
#2011-01-25| 948.76
#2011-01-26| 954.95
#2011-01-27| 954.81
#2011-01-28| 951.78
#2011-01-31| 937.02
#2011-02-01| 948.78
#2011-02-02| 932.29
#2011-02-03| 929.67
#2011-02-04| 933.78
#2011-02-07| 936.00
#2011-02-08| 942.69
#2011-02-09| 966.90
#2011-02-10| 970.67
#2011-02-11| 985.39
#2011-02-14| 1011.61
#2011-02-15| 1008.52
#2011-02-16| 1010.74
#2011-02-17| 1005.13
#2011-02-18| 1023.02
#2011-02-21| 1016.14
#2011-02-22| 1009.13
#2011-02-23| 1002.71
#2011-02-24| 986.40
#2011-02-25| 1013.79
#2011-02-28| 1021.50
#2011-03-01| 1015.56
#2011-03-02| 1008.11
#2011-03-03| 1023.61
#2011-03-04| 1026.44
#2011-03-07| 1026.73
#2011-03-08| 1029.02
#2011-03-09| 1032.53
#2011-03-10| 1018.45
#2011-03-11| 1009.82
#2011-03-14| 995.85
#2011-03-15| 970.68
#2011-03-16| 962.37
#2011-03-17| 961.75
#2011-03-18| 985.56
#2011-03-21| 979.31
#2011-03-22| 978.16
#2011-03-23| 982.32
#2011-03-24| 987.79
#2011-03-25| 978.29
#2011-03-28| 973.08
#2011-03-29| 984.25
#2011-03-30| 1009.07
#2011-03-31| 1012.20
#2011-04-01| 1015.26
#2011-04-04| 1016.04
#2011-04-05| 1026.65
#2011-04-06| 1035.06
#2011-04-07| 1018.58
#2011-04-08| 1017.33
#2011-04-11| 1015.91
#2011-04-12| 1008.01
#2011-04-13| 1011.58
#2011-04-14| 1001.85
#2011-04-15| 1005.00
#2011-04-18| 1006.13
#2011-04-19| 1001.99
#2011-04-20| 1025.49
#2011-04-21| .
#2011-04-22| .
#2011-04-25| .
#2011-04-26| 1005.11
#2011-04-27| 984.30
#2011-04-28| 981.28
#2011-04-29| 989.52
#2011-05-02| 1011.54
#2011-05-03| 998.95
#2011-05-04| 994.50
#2011-05-05| 988.49
#2011-05-06| 1000.33
#2011-05-09| 1003.47
#2011-05-10| 1000.03
#2011-05-11| 994.74
#2011-05-12| 1001.32
#2011-05-13| 1019.00
#2011-05-16| 1014.28
#2011-05-17| 1006.40
#2011-05-18| 1004.99
#2011-05-19| 1016.23
#2011-05-20| .
#2011-05-23| 1007.07
#2011-05-24| 1012.37
#2011-05-25| 1013.69
#2011-05-26| 1007.34
#2011-05-27| 1007.39
#2011-05-30| 1007.45
#2011-05-31| 1010.51
#2011-06-01| 1013.76
#2011-06-02| .
#2011-06-03| .
#2011-06-06| 1010.86
#2011-06-07| 1009.40
#2011-06-08| 990.62
#2011-06-09| 992.86
#2011-06-10| 997.17
#2011-06-13| .
#2011-06-14| 999.43
#2011-06-15| 988.80
#2011-06-16| 967.76
#2011-06-17| 963.74
#2011-06-20| 955.05
#2011-06-21| 964.22
#2011-06-22| 958.13
#2011-06-23| 944.92
#2011-06-24| 958.53
#2011-06-27| 963.81
#2011-06-28| 966.96
#2011-06-29| 986.95
#2011-06-30| 1000.00
#2011-07-01| 1004.69
#2011-07-04| 1015.45
#2011-07-05| 1018.84
#2011-07-06| 1020.08
#2011-07-07| 1024.72
#2011-07-08| 1024.60
#2011-07-11| 1018.43
#2011-07-12| 1002.11
#2011-07-13| 1014.18
#2011-07-14| 1011.32
#2011-07-15| 1021.79
#2011-07-18| 1031.52
#2011-07-19| 1028.66
#2011-07-20| 1020.76
#2011-07-21| 1009.94
#2011-07-22| 1017.50
#2011-07-25| 1018.15
#2011-07-26| 1002.06
#2011-07-27| 1002.39
#2011-07-28| 998.61
#2011-07-29| 985.01
#2011-08-01| 981.93
#2011-08-02| 972.78
#2011-08-03| 948.14
#2011-08-04| 931.36
#2011-08-05| 872.34
#2011-08-08| 860.74
#2011-08-09| 891.39
#2011-08-10| 872.09
#2011-08-11| 862.15
#2011-08-12| 886.31
#2011-08-15| 904.66
#2011-08-16| 898.72
#2011-08-17| 898.57
#2011-08-18| 860.42
#2011-08-19| 860.72
#2011-08-22| 848.37
#2011-08-23| 828.29
#2011-08-24| 826.27
#2011-08-25| 802.86
#2011-08-26| 811.80
#2011-08-29| 832.61
#2011-08-30| 835.48
#2011-08-31| 862.66
#2011-09-01| 872.73
#2011-09-02| 852.90
#2011-09-05| 834.42
#2011-09-06| 845.58
#2011-09-07| 872.74
#2011-09-08| 886.37
#2011-09-09| 860.61
#2011-09-12| 835.92
#2011-09-13| 834.42
#2011-09-14| 840.71
#2011-09-15| 856.28
#2011-09-16| 851.83
#2011-09-19| 842.29
#2011-09-20| 865.74
#2011-09-21| 860.88
#2011-09-22| 838.52
#2011-09-23| 837.85
#2011-09-26| 846.07
#2011-09-27| 878.11
#2011-09-28| 859.49
#2011-09-29| 860.35
#2011-09-30| 864.19
#2011-10-03| 861.94
#2011-10-04| 855.09
#2011-10-05| 847.98
#2011-10-06| 836.09
#2011-10-07| 833.43
#2011-10-10| 851.27
#2011-10-11| 838.39
#2011-10-12| 856.33
#2011-10-13| 845.93
#2011-10-14| 839.39
#2011-10-17| 820.84
#2011-10-18| 836.55
#2011-10-19| 825.34
#2011-10-20| 834.54
#2011-10-21| 846.31
#2011-10-24| 845.00
#2011-10-25| 851.80
#2011-10-26| 856.04
#2011-10-27| 890.17
#2011-10-28| 907.45
#2011-10-31| 889.94
#2011-11-01| 884.37
#2011-11-02| 884.14
#2011-11-03| 902.52
#2011-11-04| 912.01
#2011-11-07| 910.69
#2011-11-08| 924.20
#2011-11-09| 933.16
#2011-11-10| 918.40
#2011-11-11| 929.72
#2011-11-14| 938.64
#2011-11-15| 945.02
#2011-11-16| 952.25
#2011-11-17| 950.25
#2011-11-18| 947.73
#2011-11-21| 930.66
#2011-11-22| 919.91
#2011-11-23| 915.09
#2011-11-24| 902.41
#2011-11-25| 917.60
#2011-11-28| 931.63
#2011-11-29| 941.29
#2011-11-30| 963.58
#2011-12-01| 942.08
#2011-12-02| 954.92
#2011-12-05| 951.39
#2011-12-06| 964.05
#2011-12-07| 972.32
#2011-12-08| 970.01
#2011-12-09| 966.77
#2011-12-12| 963.68
#2011-12-13| 977.00
#2011-12-14| 960.53
#2011-12-15| 970.28
#2011-12-16| 964.48
#2011-12-19| 977.37
#2011-12-20| 985.34
#2011-12-21| 986.58
#2011-12-22| 970.29
#2011-12-23| 986.52
#2011-12-26| .
#2011-12-27| 989.24
#2011-12-28| 1000.01
#2011-12-29| 1000.60
#2011-12-30| 1005.44
#2012-01-02| 1022.41
#2012-01-03| 1020.96
#2012-01-04| 1008.04
#2012-01-05| 1031.66
#2012-01-06| 1030.35
#2012-01-09| 1051.69
#2012-01-10| 1047.62
#2012-01-11| 1033.75
#2012-01-12| 1031.50
#2012-01-13| 1027.58
#2012-01-16| 1042.74
#2012-01-17| 1045.55
#2012-01-18| 1046.58
#2012-01-19| 1045.95
#2012-01-20| 1029.92
#2012-01-23| 1015.98
#2012-01-24| 1005.63
#2012-01-25| 1009.81
#2012-01-26| 1012.65
#2012-01-27| 1002.63
#2012-01-30| 994.71
#2012-01-31| 1012.44
#2012-02-01| 1025.31
#2012-02-02| 1060.52
#2012-02-03| 1088.72
#2012-02-06| 1094.25
#2012-02-07| 1115.59
#2012-02-08| 1120.57
#2012-02-09| 1111.80
#2012-02-10| 1118.31
#2012-02-13| 1138.39
#2012-02-14| 1130.67
#2012-02-15| 1162.23
#2012-02-16| 1150.24
#2012-02-17| 1146.19
#2012-02-20| 1155.44
#2012-02-21| 1149.43
#2012-02-22| 1158.30
#2012-02-23| 1172.17
#2012-02-24| 1169.40
#2012-02-27| 1156.04
#2012-02-28| 1176.01
#2012-02-29| 1154.87
#2012-03-01| 1163.88
#2012-03-02| 1168.27
#2012-03-05| 1166.56
#2012-03-06| 1142.52
#2012-03-07| 1152.86
#2012-03-08| 1152.56
#2012-03-09| 1171.98
#2012-03-12| 1177.31
#2012-03-13| 1180.41
#2012-03-14| 1174.31
#2012-03-15| 1172.04
#2012-03-16| 1177.38
#2012-03-19| 1184.84
#2012-03-20| 1186.48
#2012-03-21| 1193.57
#2012-03-22| 1185.83
#2012-03-23| 1166.17
#2012-03-26| 1187.55
#2012-03-27| 1170.20
#2012-03-28| 1186.40
#2012-03-29| 1158.90
#2012-03-30| 1159.09
#2012-04-02| 1215.08
#2012-04-03| 1242.17
#2012-04-04| 1217.82
#2012-04-05| .
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 1219.78
#2012-04-11| 1210.71
#2012-04-12| 1221.58
#2012-04-13| 1218.19
#2012-04-16| 1241.59
#2012-04-17| 1255.36
#2012-04-18| 1251.88
#2012-04-19| 1259.59
#2012-04-20| 1258.37
#2012-04-23| 1243.61
#2012-04-24| 1238.31
#2012-04-25| 1232.96
#2012-04-26| 1231.50
#2012-04-27| 1197.70
#2012-04-30| 1219.68
#2012-05-01| 1212.23
#2012-05-02| 1216.86
#2012-05-03| 1241.94
#2012-05-04| .
#2012-05-07| 1231.18
#2012-05-08| 1233.60
#2012-05-09| 1211.02
#2012-05-10| 1213.72
#2012-05-11| 1227.78
#2012-05-14| 1211.00
#2012-05-15| 1194.39
#2012-05-16| 1219.07
#2012-05-17| .
#2012-05-18| .
#2012-05-21| 1242.54
#2012-05-22| 1246.62
#2012-05-23| 1226.92
#2012-05-24| 1224.74
#2012-05-25| 1246.56
#2012-05-28| .
#2012-05-29| 1232.54
#2012-05-30| 1210.67
#2012-05-31| 1196.48
#2012-06-01| 1168.23
#2012-06-04| 1159.99
#2012-06-05| .
#2012-06-06| 1194.21
#2012-06-07| 1200.83
#2012-06-08| 1174.32
#2012-06-11| 1200.53
#2012-06-12| 1204.58
#2012-06-13| 1207.61
#2012-06-14| 1201.22
#2012-06-15| 1196.40
#2012-06-18| 1210.64
#2012-06-19| 1230.07
#2012-06-20| 1221.75
#2012-06-21| 1220.71
#2012-06-22| 1221.43
#2012-06-25| 1208.06
#2012-06-26| 1205.53
#2012-06-27| 1216.24
#2012-06-28| 1227.44
#2012-06-29| 1248.31
#2012-07-02| 1262.39
#2012-07-03| 1277.82
#2012-07-04| 1276.89
#2012-07-05| 1295.17
#2012-07-06| 1294.94
#2012-07-09| 1291.48
#2012-07-10| 1306.87
#2012-07-11| 1293.51
#2012-07-12| 1298.19
#2012-07-13| 1294.07
#2012-07-16| 1304.06
#2012-07-17| 1305.07
#2012-07-18| 1307.59
#2012-07-19| 1320.96
#2012-07-20| 1314.42
#2012-07-23| 1298.08
#2012-07-24| 1294.75
#2012-07-25| 1300.58
#2012-07-26| 1315.99
#2012-07-27| 1349.28
#2012-07-30| 1351.96
#2012-07-31| 1354.05
#2012-08-01| 1348.09
#2012-08-02| 1342.33
#2012-08-03| 1361.26
#2012-08-06| 1357.10
#2012-08-07| 1345.92
#2012-08-08| 1339.86
#2012-08-09| 1356.07
#2012-08-10| 1351.00
#2012-08-13| 1344.29
#2012-08-14| 1378.84
#2012-08-15| 1389.44
#2012-08-16| 1376.10
#2012-08-17| 1359.89
#2012-08-20| 1367.08
#2012-08-21| 1353.99
#2012-08-22| 1353.89
#2012-08-23| 1355.03
#2012-08-24| 1349.96
#2012-08-27| 1352.48
#2012-08-28| 1347.18
#2012-08-29| 1351.95
#2012-08-30| 1354.99
#2012-08-31| 1358.64
#2012-09-03| 1366.10
#2012-09-04| 1350.18
#2012-09-05| 1365.25
#2012-09-06| 1376.30
#2012-09-07| 1354.69
#2012-09-10| 1342.95
#2012-09-11| 1349.09
#2012-09-12| 1310.98
#2012-09-13| 1304.87
#2012-09-14| 1286.41
#2012-09-17| 1285.83
#2012-09-18| 1295.13
#2012-09-19| 1295.08
#2012-09-20| 1319.42
#2012-09-21| 1335.09
#2012-09-24| 1339.32
#2012-09-25| 1344.44
#2012-09-26| 1333.76
#2012-09-27| 1332.04
#2012-09-28| 1334.38
#2012-10-01| 1347.47
#2012-10-02| 1348.60
#2012-10-03| 1350.00
#2012-10-04| 1368.55
#2012-10-05| 1372.68
#2012-10-08| 1370.98
#2012-10-09| 1364.85
#2012-10-10| 1357.06
#2012-10-11| 1346.47
#2012-10-12| 1342.93
#2012-10-15| 1367.33
#2012-10-16| 1376.64
#2012-10-17| 1375.09
#2012-10-18| 1372.51
#2012-10-19| 1399.27
#2012-10-22| 1395.92
#2012-10-23| 1383.11
#2012-10-24| 1381.63
#2012-10-25| 1385.54
#2012-10-26| 1349.65
#2012-10-29| 1352.81
#2012-10-30| 1347.04
#2012-10-31| 1346.36
#2012-11-01| 1325.48
#2012-11-02| 1336.96
#2012-11-05| 1340.19
#2012-11-06| 1263.09
#2012-11-07| 1278.03
#2012-11-08| 1269.72
#2012-11-09| 1344.67
#2012-11-12| 1323.79
#2012-11-13| 1325.53
#2012-11-14| 1326.40
#2012-11-15| 1299.15
#2012-11-16| 1293.65
#2012-11-19| 1296.44
#2012-11-20| 1311.86
#2012-11-21| 1312.35
#2012-11-22| 1324.36
#2012-11-23| 1331.74
#2012-11-26| 1323.20
#2012-11-27| 1330.08
#2012-11-28| 1327.10
#2012-11-29| 1330.05
#2012-11-30| 1325.66
#2012-12-03| 1334.60
#2012-12-04| 1332.75
#2012-12-05| 1337.22
#2012-12-06| 1343.21
#2012-12-07| 1349.90
#2012-12-10| 1354.18
#2012-12-11| 1365.83
#2012-12-12| 1358.09
#2012-12-13| 1348.06
#2012-12-14| 1345.58
#2012-12-17| 1332.50
#2012-12-18| 1322.37
#2012-12-19| 1316.67
#2012-12-20| 1315.00
#2012-12-21| 1325.11
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 1326.29
#2012-12-28| 1325.10
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 1347.41
#2013-01-03| 1354.49
#2013-01-04| 1370.11
#2013-01-07| 1364.78
#2013-01-08| 1382.14
#2013-01-09| 1386.14
#2013-01-10| 1380.55
#2013-01-11| 1390.66
#2013-01-14| 1391.45
#2013-01-15| 1406.46
#2013-01-16| 1419.00
#2013-01-17| 1424.97
#2013-01-18| 1412.16
#2013-01-21| 1430.24
#2013-01-22| 1439.38
#2013-01-23| 1462.57
#2013-01-24| 1454.46
#2013-01-25| 1468.07
#2013-01-28| 1461.13
#2013-01-29| 1465.67
#2013-01-30| 1473.88
#2013-01-31| 1460.26
#2013-02-01| 1502.39
#2013-02-04| 1515.94
#2013-02-05| 1529.28
#2013-02-06| 1536.09
#2013-02-07| 1531.60
#2013-02-08| 1541.50
#2013-02-11| 1373.19
#2013-02-12| 1375.34
#2013-02-13| 1389.70
#2013-02-14| 1407.77
#2013-02-15| 1406.60
#2013-02-18| 1406.03
#2013-02-19| 1415.89
#2013-02-20| 1439.35
#2013-02-21| 1429.43
#2013-02-22| 1437.13
#2013-02-25| 1451.06
#2013-02-26| 1466.41
#2013-02-27| 1457.51
#2013-02-28| 1466.35
#2013-03-01| 1481.23
#2013-03-04| 1511.29
#2013-03-05| 1520.45
#2013-03-06| 1508.39
#2013-03-07| 1479.27
#2013-03-08| 1476.00
#2013-03-11| 1489.29
#2013-03-12| 1479.32
#2013-03-13| 1489.53
#2013-03-14| 1477.21
#2013-03-15| 1479.85
#2013-03-18| 1434.02
#2013-03-19| 1442.49
#2013-03-20| 1425.89
#2013-03-21| 1429.61
#2013-03-22| 1417.40
#2013-03-25| 1432.72
#2013-03-26| 1448.49
#2013-03-27| 1442.58
#2013-03-28| .
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 1461.31
#2013-04-03| 1474.54
#2013-04-04| 1454.07
#2013-04-05| 1429.18
#2013-04-08| 1456.46
#2013-04-09| 1452.85
#2013-04-10| 1452.24
#2013-04-11| 1465.08
#2013-04-12| 1458.51
#2013-04-15| 1469.03
#2013-04-16| 1454.64
#2013-04-17| 1448.42
#2013-04-18| 1447.61
#2013-04-19| 1450.44
#2013-04-22| 1451.66
#2013-04-23| 1457.87
#2013-04-24| 1488.92
#2013-04-25| 1490.37
#2013-04-26| .
#2013-04-29| 1500.39
#2013-04-30| 1498.99
#2013-05-01| .
#2013-05-02| 1490.74
#2013-05-03| 1484.07
#2013-05-06| 1498.88
#2013-05-07| 1488.35
#2013-05-08| 1487.46
#2013-05-09| .
#2013-05-10| .
#2013-05-13| 1509.68
#2013-05-14| 1526.27
#2013-05-15| 1536.36
#2013-05-16| 1515.38
#2013-05-17| 1512.57
#2013-05-20| .
#2013-05-21| 1507.22
#2013-05-22| 1507.64
#2013-05-23| 1479.82
#2013-05-24| 1483.44
#2013-05-27| 1484.97
#2013-05-28| 1487.58
#2013-05-29| 1455.71
#2013-05-30| 1459.11
#2013-05-31| 1426.86
#2013-06-03| 1420.70
#2013-06-04| 1438.11
#2013-06-05| .
#2013-06-06| 1420.33
#2013-06-07| 1410.00
#2013-06-10| 1415.21
#2013-06-11| 1419.15
#2013-06-12| 1430.83
#2013-06-13| 1424.01
#2013-06-14| 1420.71
#2013-06-17| 1390.34
#2013-06-18| 1389.81
#2013-06-19| 1367.09
#2013-06-20| 1352.92
#2013-06-21| 1345.30
#2013-06-24| 1312.38
#2013-06-25| 1339.07
#2013-06-26| 1366.43
#2013-06-27| 1393.18
#2013-06-28| 1366.52
#2013-07-01| 1390.99
#2013-07-02| 1388.83
#2013-07-03| 1381.33
#2013-07-04| 1406.06
#2013-07-05| 1412.97
#2013-07-08| 1421.39
#2013-07-09| 1408.65
#2013-07-10| 1430.69
#2013-07-11| 1428.35
#2013-07-12| 1435.79
#2013-07-15| 1428.25
#2013-07-16| 1417.89
#2013-07-17| 1437.21
#2013-07-18| 1434.04
#2013-07-19| 1419.20
#2013-07-22| 1413.76
#2013-07-23| 1423.93
#2013-07-24| 1436.25
#2013-07-25| 1425.55
#2013-07-26| 1433.13
#2013-07-29| 1440.95
#2013-07-30| 1436.04
#2013-07-31| 1438.81
#2013-08-01| 1474.89
#2013-08-02| 1467.05
#2013-08-05| 1481.08
#2013-08-06| 1470.81
#2013-08-07| 1463.38
#2013-08-08| 1466.08
#2013-08-09| 1471.01
#2013-08-12| 1487.22
#2013-08-13| 1501.52
#2013-08-14| 1493.42
#2013-08-15| 1489.38
#2013-08-16| 1495.34
#2013-08-19| 1493.32
#2013-08-20| 1495.26
#2013-08-21| 1486.82
#2013-08-22| 1483.14
#2013-08-23| 1473.07
#2013-08-26| 1481.48
#2013-08-27| 1471.00
#2013-08-28| 1453.16
#2013-08-29| 1460.80
#2013-08-30| 1443.70
#2013-09-02| 1470.31
#2013-09-03| 1439.75
#2013-09-04| 1435.04
#2013-09-05| 1423.89
#2013-09-06| 1414.59
#2013-09-09| 1424.85
#2013-09-10| 1443.96
#2013-09-11| 1444.60
#2013-09-12| 1442.99
#2013-09-13| 1435.35
#2013-09-16| 1457.41
#2013-09-17| 1454.45
#2013-09-18| 1451.93
#2013-09-19| 1476.94
#2013-09-20| 1481.23
#2013-09-23| 1462.51
#2013-09-24| 1464.04
#2013-09-25| 1444.43
#2013-09-26| 1445.06
#2013-09-27| 1458.01
#2013-09-30| 1454.79
#2013-10-01| 1443.84
#2013-10-02| 1430.18
#2013-10-03| 1432.41
#2013-10-04| 1427.27
#2013-10-07| 1430.00
#2013-10-08| 1415.13
#2013-10-09| 1402.39
#2013-10-10| 1434.56
#2013-10-11| 1428.76
#2013-10-14| 1434.09
#2013-10-15| 1426.65
#2013-10-16| 1448.38
#2013-10-17| 1463.25
#2013-10-18| 1464.90
#2013-10-21| 1476.96
#2013-10-22| 1501.83
#2013-10-23| 1510.20
#2013-10-24| 1526.59
#2013-10-25| 1517.54
#2013-10-28| 1520.80
#2013-10-29| 1529.09
#2013-10-30| 1525.06
#2013-10-31| 1435.95
#2013-11-01| 1442.59
#2013-11-04| 1446.40
#2013-11-05| 1444.37
#2013-11-06| 1470.35
#2013-11-07| 1474.90
#2013-11-08| 1466.36
#2013-11-11| 1476.40
#2013-11-12| 1473.83
#2013-11-13| 1483.24
#2013-11-14| 1489.27
#2013-11-15| 1490.92
#2013-11-18| 1499.68
#2013-11-19| 1488.39
#2013-11-20| 1483.03
#2013-11-21| 1481.05
#2013-11-22| 1474.03
#2013-11-25| 1482.05
#2013-11-26| 1477.94
#2013-11-27| 1476.46
#2013-11-28| 1513.27
#2013-11-29| 1521.37
#2013-12-02| 1520.68
#2013-12-03| 1524.87
#2013-12-04| 1506.70
#2013-12-05| 1513.36
#2013-12-06| 1508.18
#2013-12-09| 1509.75
#2013-12-10| 1508.48
#2013-12-11| 1512.34
#2013-12-12| 1495.69
#2013-12-13| 1492.61
#2013-12-16| 1497.53
#2013-12-17| 1488.56
#2013-12-18| 1491.60
#2013-12-19| 1525.99
#2013-12-20| 1540.44
#2013-12-23| 1532.94
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| 1548.54
#2013-12-30| 1557.89
#2013-12-31| .
#2014-01-01| .
#2014-01-02| 1574.51
#2014-01-03| 1600.44
#2014-01-06| 1597.49
#2014-01-07| 1609.12
#2014-01-08| 1615.87
#2014-01-09| 1630.06
#2014-01-10| 1651.93
#2014-01-13| 1644.13
#2014-01-14| 1639.21
#2014-01-15| 1631.06
#2014-01-16| 1635.44
#2014-01-17| 1634.95
#2014-01-20| 1651.45
#2014-01-21| 1660.97
#2014-01-22| 1646.14
#2014-01-23| 1639.17
#2014-01-24| 1632.31
#2014-01-27| 1599.56
#2014-01-28| 1599.66
#2014-01-29| 1590.09
#2014-01-30| 1634.93
#2014-01-31| 1690.23
#2014-02-03| 1708.89
#2014-02-04| 1678.44
#2014-02-05| 1724.19
#2014-02-06| 1751.05
#2014-02-07| 1772.30
#2014-02-10| 1781.12
#2014-02-11| 1775.35
#2014-02-12| 1786.27
#2014-02-13| 1807.27
#2014-02-14| 1818.08
#2014-02-17| 1820.25
#2014-02-18| 1821.76
#2014-02-19| 1834.01
#2014-02-20| 1832.12
#2014-02-21| 1852.44
#2014-02-24| 1881.67
#2014-02-25| 1969.46
#2014-02-26| 1943.49
#2014-02-27| 1943.33
#2014-02-28| 1949.41
#2014-03-03| 1913.75
#2014-03-04| 1963.32
#2014-03-05| 1958.50
#2014-03-06| 1944.76
#2014-03-07| 1929.67
#2014-03-10| 1906.22
#2014-03-11| 1899.72
#2014-03-12| 1873.80
#2014-03-13| 1874.24
#2014-03-14| 1851.06
#2014-03-17| 1860.94
#2014-03-18| 1882.97
#2014-03-19| 1869.49
#2014-03-20| 1865.95
#2014-03-21| 1855.26
#2014-03-24| 1853.54
#2014-03-25| 1852.39
#2014-03-26| 1859.52
#2014-03-27| 1877.57
#2014-03-28| 1898.50
#2014-03-31| 1901.86
#2014-04-01| 1886.86
#2014-04-02| 1896.53
#2014-04-03| 1884.37
#2014-04-04| 1882.67
#2014-04-07| 1845.38
#2014-04-08| 1816.11
#2014-04-09| 1848.08
#2014-04-10| 1831.39
#2014-04-11| 1798.17
#2014-04-14| 1802.11
#2014-04-15| 1794.77
#2014-04-16| 1831.33
#2014-04-17| .
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 1900.49
#2014-04-23| 1898.58
#2014-04-24| 1888.26
#2014-04-25| 1882.31
#2014-04-28| 1897.29
#2014-04-29| 1903.22
#2014-04-30| 1895.70
#2014-05-01| 1874.07
#2014-05-02| 1877.30
#2014-05-05| 1867.69
#2014-05-06| 1858.85
#2014-05-07| 1840.64
#2014-05-08| 1836.87
#2014-05-09| 1851.17
#2014-05-12| 1870.28
#2014-05-13| 1868.47
#2014-05-14| 1853.32
#2014-05-15| 1834.45
#2014-05-16| .
#2014-05-19| 1830.20
#2014-05-20| 1836.24
#2014-05-21| 1849.40
#2014-05-22| 1857.00
#2014-05-23| 1846.78
#2014-05-26| 1864.79
#2014-05-27| 1865.87
#2014-05-28| 1837.08
#2014-05-29| .
#2014-05-30| .
#2014-06-02| 1834.83
#2014-06-03| 1844.77
#2014-06-04| 1867.23
#2014-06-05| .
#2014-06-06| 1867.22
#2014-06-09| .
#2014-06-10| 1916.68
#2014-06-11| 1914.70
#2014-06-12| 1950.65
#2014-06-13| 1925.96
#2014-06-16| 1950.84
#2014-06-17| 1977.28
#2014-06-18| 1971.04
#2014-06-19| 1969.87
#2014-06-20| 1974.75
#2014-06-23| 1964.46
#2014-06-24| 1957.50
#2014-06-25| 1937.26
#2014-06-26| 1948.95
#2014-06-27| 1954.06
#2014-06-30| 1949.34
#2014-07-01| 1950.74
#2014-07-02| 1966.51
#2014-07-03| 1979.32
#2014-07-04| 1969.52
#2014-07-07| 1959.50
#2014-07-08| 1936.67
#2014-07-09| 1922.55
#2014-07-10| 1921.94
#2014-07-11| 1924.26
#2014-07-14| 1950.43
#2014-07-15| 1949.98
#2014-07-16| 1965.14
#2014-07-17| 1966.09
#2014-07-18| 1940.87
#2014-07-21| 1926.01
#2014-07-22| 1974.93
#2014-07-23| 1981.75
#2014-07-24| 1954.62
#2014-07-25| 1968.16
#2014-07-28| 1968.72
#2014-07-29| 1986.15
#2014-07-30| 1992.30
#2014-07-31| 1989.77
#2014-08-01| 1937.76
#2014-08-04| 1937.20
#2014-08-05| 1973.36
#2014-08-06| 1941.28
#2014-08-07| 1922.68
#2014-08-08| 1896.92
#2014-08-11| 1921.66
#2014-08-12| 1907.96
#2014-08-13| 1916.01
#2014-08-14| 1904.63
#2014-08-15| 1898.13
#2014-08-18| 1920.14
#2014-08-19| 1934.14
#2014-08-20| 1952.13
#2014-08-21| 1953.78
#2014-08-22| 1942.07
#2014-08-25| 1961.25
#2014-08-26| 1977.65
#2014-08-27| 1985.01
#2014-08-28| 1976.16
#2014-08-29| 1979.32
#2014-09-01| 1979.81
#2014-09-02| 1975.11
#2014-09-03| 1982.47
#2014-09-04| 1975.49
#2014-09-05| 1954.68
#2014-09-08| 1975.29
#2014-09-09| 2010.91
#2014-09-10| 2011.44
#2014-09-11| 2025.62
#2014-09-12| 2066.86
#2014-09-15| 2074.53
#2014-09-16| 2056.50
#2014-09-17| 2087.34
#2014-09-18| 2112.92
#2014-09-19| 2117.50
#2014-09-22| 2107.82
#2014-09-23| 2081.57
#2014-09-24| 2088.84
#2014-09-25| 2104.04
#2014-09-26| 2118.79
#2014-09-29| 2133.61
#2014-09-30| 2120.99
#2014-10-01| 2134.05
#2014-10-02| 2101.04
#2014-10-03| 2113.73
#2014-10-06| 2090.25
#2014-10-07| 2044.64
#2014-10-08| 2004.49
#2014-10-09| 1990.95
#2014-10-10| 1947.53
#2014-10-13| 1938.03
#2014-10-14| 1946.05
#2014-10-15| 1901.56
#2014-10-16| 1862.56
#2014-10-17| 1944.82
#2014-10-20| 1959.07
#2014-10-21| 1984.70
#2014-10-22| 2029.11
#2014-10-23| 2049.60
#2014-10-24| 2037.80
#2014-10-27| 2042.98
#2014-10-28| 1962.86
#2014-10-29| 1977.84
#2014-10-30| 2076.25
#2014-10-31| 2059.82
#2014-11-03| 2025.00
#2014-11-04| 2014.11
#2014-11-05| 2020.24
#2014-11-06| 2026.61
#2014-11-07| 2011.17
#2014-11-10| 1998.73
#2014-11-11| 2037.24
#2014-11-12| 2034.02
#2014-11-13| 2031.83
#2014-11-14| 2015.28
#2014-11-17| 2014.96
#2014-11-18| 2020.82
#2014-11-19| 2042.01
#2014-11-20| .
#2014-11-21| 2051.26
#2014-11-24| 2059.03
#2014-11-25| 2061.75
#2014-11-26| 2062.66
#2014-11-27| 2080.37
#2014-11-28| 2090.80
#2014-12-01| 2093.52
#2014-12-02| 2124.40
#2014-12-03| 2126.95
#2014-12-04| 2114.72
#2014-12-05| .
#2014-12-08| 2144.82
#2014-12-09| 2116.35
#2014-12-10| 2119.71
#2014-12-11| 2119.67
#2014-12-12| 2070.75
#2014-12-15| 2031.30
#2014-12-16| 2010.25
#2014-12-17| 2011.98
#2014-12-18| 2060.97
#2014-12-19| 2059.92
#2014-12-22| 2072.94
#2014-12-23| 2033.83
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29| 2053.25
#2014-12-30| 2027.45
#2014-12-31| .
#2015-01-01| .
#2015-01-02| 2051.10
#2015-01-05| 2060.86
#2015-01-06| 2047.82
#2015-01-07| 2046.08
#2015-01-08| 2088.49
#2015-01-09| 2097.23
#2015-01-12| 2129.93
#2015-01-13| 2158.29
#2015-01-14| 2148.30
#2015-01-15| 2188.21
#2015-01-16| 2176.88
#2015-01-19| 2245.59
#2015-01-20| 2252.31
#2015-01-21| 2247.01
#2015-01-22| 2231.77
#2015-01-23| 2267.79
#2015-01-26| 2308.99
#2015-01-27| 2301.89
#2015-01-28| 2308.69
#2015-01-29| 2317.21
#2015-01-30| 2291.93
#2015-02-02| 2270.14
#2015-02-03| 2254.34
#2015-02-04| 2216.23
#2015-02-05| 2210.85
#2015-02-06| 2190.54
#2015-02-09| 2174.24
#2015-02-10| 2208.62
#2015-02-11| 2205.98
#2015-02-12| 2218.05
#2015-02-13| 2240.49
#2015-02-16| 2227.48
#2015-02-17| 2259.17
#2015-02-18| 2299.73
#2015-02-19| 2322.75
#2015-02-20| 2401.71
#2015-02-23| 2429.76
#2015-02-24| 2421.75
#2015-02-25| 2418.84
#2015-02-26| 2452.08
#2015-02-27| 2473.27
#2015-03-02| 2457.85
#2015-03-03| 2443.20
#2015-03-04| 2452.76
#2015-03-05| 2482.91
#2015-03-06| 2500.57
#2015-03-09| 2493.84
#2015-03-10| 2523.59
#2015-03-11| 2525.22
#2015-03-12| 2530.91
#2015-03-13| 2604.89
#2015-03-16| 2659.87
#2015-03-17| 2616.46
#2015-03-18| 2617.58
#2015-03-19| 2635.80
#2015-03-20| 2677.34
#2015-03-23| 2650.92
#2015-03-24| 2687.76
#2015-03-25| 2649.52
#2015-03-26| 2601.08
#2015-03-27| 2825.32
#2015-03-30| 2880.05
#2015-03-31| 2845.29
#2015-04-01| 2878.31
#2015-04-02| .
#2015-04-03| .
#2015-04-06| .
#2015-04-07| 2906.81
#2015-04-08| 2918.25
#2015-04-09| 2931.11
#2015-04-10| 3014.53
#2015-04-13| 2992.76
#2015-04-14| 2969.61
#2015-04-15| 2972.85
#2015-04-16| 2929.30
#2015-04-17| 2881.86
#2015-04-20| 2917.59
#2015-04-21| 2988.98
#2015-04-22| 2982.91
#2015-04-23| 2928.53
#2015-04-24| 2963.16
#2015-04-27| 2987.23
#2015-04-28| 2902.68
#2015-04-29| 2831.18
#2015-04-30| 2864.69
#2015-05-01| .
#2015-05-04| 2892.40
#2015-05-05| 2826.33
#2015-05-06| 2805.76
#2015-05-07| 2822.21
#2015-05-08| 2849.63
#2015-05-11| 2862.25
#2015-05-12| 2837.16
#2015-05-13| 2815.67
#2015-05-14| .
#2015-05-15| .
#2015-05-18| 2848.45
#2015-05-19| 2914.38
#2015-05-20| 2916.60
#2015-05-21| 2926.71
#2015-05-22| 2949.35
#2015-05-25| .
#2015-05-26| 2958.23
#2015-05-27| 2991.37
#2015-05-28| 2954.74
#2015-05-29| 2907.65
#2015-06-01| 2967.01
#2015-06-02| 2934.13
#2015-06-03| 2927.86
#2015-06-04| 2915.01
#2015-06-05| .
#2015-06-08| 2860.39
#2015-06-09| 2838.25
#2015-06-10| 2909.89
#2015-06-11| 2933.17
#2015-06-12| 2903.81
#2015-06-15| 2839.85
#2015-06-16| 2835.94
#2015-06-17| 2802.04
#2015-06-18| 2799.75
#2015-06-19| 2787.09
#2015-06-22| 2882.75
#2015-06-23| 2884.64
#2015-06-24| 2888.90
#2015-06-25| 2889.63
#2015-06-26| 2863.52
#2015-06-29| 2810.42
#2015-06-30| 2802.26
#2015-07-01| 2869.38
#2015-07-02| 2862.59
#2015-07-03| 2848.09
#2015-07-06| 2864.05
#2015-07-07| 2838.75
#2015-07-08| 2820.54
#2015-07-09| 2892.60
#2015-07-10| 2974.55
#2015-07-13| 3048.98
#2015-07-14| 3043.41
#2015-07-15| 3083.99
#2015-07-16| 3115.26
#2015-07-17| 3115.80
#2015-07-20| 3151.77
#2015-07-21| 3099.16
#2015-07-22| 3100.23
#2015-07-23| 3084.92
#2015-07-24| 3083.62
#2015-07-27| 3018.03
#2015-07-28| 3047.51
#2015-07-29| 3099.31
#2015-07-30| 3076.54
#2015-07-31| 3088.85
#2015-08-03| 3159.54
#2015-08-04| 3147.01
#2015-08-05| 3172.16
#2015-08-06| 3048.31
#2015-08-07| 2985.85
#2015-08-10| 3013.27
#2015-08-11| 2990.28
#2015-08-12| 2905.03
#2015-08-13| 2946.35
#2015-08-14| 2980.79
#2015-08-17| 3003.07
#2015-08-18| 3043.79
#2015-08-19| 3016.78
#2015-08-20| 2938.19
#2015-08-21| 2838.91
#2015-08-24| 2705.82
#2015-08-25| 2793.57
#2015-08-26| 2771.20
#2015-08-27| 2873.33
#2015-08-28| 2861.68
#2015-08-31| 2863.22
#2015-09-01| 2785.34
#2015-09-02| 2825.32
#2015-09-03| 2897.62
#2015-09-04| 2831.61
#2015-09-07| 2838.33
#2015-09-08| 2883.50
#2015-09-09| 2919.74
#2015-09-10| 2911.86
#2015-09-11| 2897.07
#2015-09-14| 2863.57
#2015-09-15| 2880.84
#2015-09-16| 2880.66
#2015-09-17| 2887.51
#2015-09-18| 2861.72
#2015-09-21| 2938.14
#2015-09-22| 2845.81
#2015-09-23| 2876.67
#2015-09-24| 2814.31
#2015-09-25| 2894.59
#2015-09-28| 2869.77
#2015-09-29| 2779.30
#2015-09-30| 2795.96
#2015-10-01| 2825.89
#2015-10-02| 2803.73
#2015-10-05| 2856.38
#2015-10-06| 2857.26
#2015-10-07| 2814.92
#2015-10-08| 2798.13
#2015-10-09| 2788.25
#2015-10-12| 2815.77
#2015-10-13| 2782.88
#2015-10-14| 2702.49
#2015-10-15| 2719.98
#2015-10-16| 2812.01
#2015-10-19| 2875.96
#2015-10-20| 2839.36
#2015-10-21| 2806.56
#2015-10-22| 2839.62
#2015-10-23| 2936.98
#2015-10-26| 2936.28
#2015-10-27| 2955.06
#2015-10-28| 3009.49
#2015-10-29| 2890.44
#2015-10-30| 2865.01
#2015-11-02| 2892.99
#2015-11-03| 2924.67
#2015-11-04| 2954.61
#2015-11-05| 3005.47
#2015-11-06| 3017.95
#2015-11-09| 2987.46
#2015-11-10| 2983.83
#2015-11-11| 3014.62
#2015-11-12| 2992.87
#2015-11-13| 2963.75
#2015-11-16| 2953.41
#2015-11-17| 3042.35
#2015-11-18| 3035.71
#2015-11-19| 3047.65
#2015-11-20| 3069.51
#2015-11-23| 3063.48
#2015-11-24| 3016.50
#2015-11-25| 3073.38
#2015-11-26| 3093.74
#2015-11-27| 3097.74
#2015-11-30| 3129.28
#2015-12-01| 3153.14
#2015-12-02| 3189.71
#2015-12-03| 3120.35
#2015-12-04| 3123.72
#2015-12-07| 3180.92
#2015-12-08| 3143.87
#2015-12-09| 3132.32
#2015-12-10| 3117.55
#2015-12-11| 3034.78
#2015-12-14| 3018.95
#2015-12-15| 3076.63
#2015-12-16| 3095.16
#2015-12-17| 3135.32
#2015-12-18| 3124.38
#2015-12-21| 3129.25
#2015-12-22| 3087.45
#2015-12-23| 3149.39
#2015-12-24| .
#2015-12-25| .
#2015-12-28| 3165.67
#2015-12-29| 3206.94
#2015-12-30| 3202.84
#2015-12-31| .
#2016-01-01| .
#2016-01-04| 3159.84
#2016-01-05| 3236.84
#2016-01-06| 3191.18
#2016-01-07| 3113.93
#2016-01-08| 3067.44
#2016-01-11| 2998.81
#2016-01-12| 3051.81
#2016-01-13| 3047.14
#2016-01-14| 3006.21
#2016-01-15| 2895.93
#2016-01-18| 2901.07
#2016-01-19| 2919.57
#2016-01-20| 2824.35
#2016-01-21| 2911.78
#2016-01-22| 2980.82
#2016-01-25| 3025.62
#2016-01-26| 3010.85
#2016-01-27| 3051.88
#2016-01-28| 2964.32
#2016-01-29| 3022.15
#2016-02-01| 3029.28
#2016-02-02| 3011.51
#2016-02-03| 2822.50
#2016-02-04| 2726.71
#2016-02-05| 2685.57
#2016-02-08| 2544.33
#2016-02-09| 2489.47
#2016-02-10| 2640.06
#2016-02-11| 2576.86
#2016-02-12| 2609.01
#2016-02-15| 2745.97
#2016-02-16| 2692.65
#2016-02-17| 2756.09
#2016-02-18| 2787.00
#2016-02-19| 2772.25
#2016-02-22| 2841.95
#2016-02-23| 2884.17
#2016-02-24| 2785.84
#2016-02-25| 2850.13
#2016-02-26| 2904.89
#2016-02-29| 2904.85
#2016-03-01| 2952.33
#2016-03-02| 2965.47
#2016-03-03| 2892.36
#2016-03-04| 3032.50
#2016-03-07| 3073.99
#2016-03-08| 3032.29
#2016-03-09| 3008.66
#2016-03-10| 2987.32
#2016-03-11| 3018.50
#2016-03-14| 3071.34
#2016-03-15| 3018.92
#2016-03-16| 3004.44
#2016-03-17| 2932.22
#2016-03-18| 2945.27
#2016-03-21| 2948.12
#2016-03-22| 2966.23
#2016-03-23| 2964.64
#2016-03-24| .
#2016-03-25| .
#2016-03-28| .
#2016-03-29| 2948.68
#2016-03-30| 2943.34
#2016-03-31| 2927.97
#2016-04-01| 2942.19
#2016-04-04| 3004.76
#2016-04-05| 2976.99
#2016-04-06| 3014.62
#2016-04-07| 3033.00
#2016-04-08| 3029.21
#2016-04-11| 3011.28
#2016-04-12| 2984.46
#2016-04-13| 2994.87
#2016-04-14| 3007.01
#2016-04-15| 3006.75
#2016-04-18| 3027.78
#2016-04-19| 3086.94
#2016-04-20| 3037.79
#2016-04-21| 3083.82
#2016-04-22| .
#2016-04-25| 3052.41
#2016-04-26| 2982.27
#2016-04-27| 2996.69
#2016-04-28| 3043.61
#2016-04-29| 2986.73
#2016-05-02| 2968.21
#2016-05-03| 2930.81
#2016-05-04| 2905.84
#2016-05-05| .
#2016-05-06| .
#2016-05-09| 2977.27
#2016-05-10| 2993.25
#2016-05-11| 2988.46
#2016-05-12| 2964.81
#2016-05-13| 2984.78
#2016-05-16| .
#2016-05-17| 3000.66
#2016-05-18| 3004.77
#2016-05-19| 2995.68
#2016-05-20| 3027.32
#2016-05-23| 3023.85
#2016-05-24| 3082.52
#2016-05-25| 3160.51
#2016-05-26| 3128.12
#2016-05-27| 3116.49
#2016-05-30| 3137.16
#2016-05-31| 3129.04
#2016-06-01| 3151.36
#2016-06-02| 3123.42
#2016-06-03| 3120.40
#2016-06-06| 3140.96
#2016-06-07| 3155.18
#2016-06-08| 3129.46
#2016-06-09| 3136.02
#2016-06-10| 3044.42
#2016-06-13| 3025.79
#2016-06-14| 2882.15
#2016-06-15| 2898.94
#2016-06-16| 2844.80
#2016-06-17| 2852.82
#2016-06-20| 2895.54
#2016-06-21| 2913.49
#2016-06-22| 2940.02
#2016-06-23| 2956.74
#2016-06-24| 2916.03
#2016-06-27| 2870.43
#2016-06-28| 2928.33
#2016-06-29| 3006.14
#2016-06-30| 3040.09
#2016-07-01| 3083.82
#2016-07-04| 3115.68
#2016-07-05| 3087.39
#2016-07-06| 3030.36
#2016-07-07| 3089.94
#2016-07-08| 3101.46
#2016-07-11| 3146.29
#2016-07-12| 3144.51
#2016-07-13| 3135.28
#2016-07-14| 3119.23
#2016-07-15| 3117.99
#2016-07-18| 3126.94
#2016-07-19| 3123.10
#2016-07-20| 3145.07
#2016-07-21| 3136.12
#2016-07-22| 3149.25
#2016-07-25| 3116.44
#2016-07-26| 3200.24
#2016-07-27| 3167.35
#2016-07-28| 3172.07
#2016-07-29| 3175.55
#2016-08-01| 3193.19
#2016-08-02| 3122.61
#2016-08-03| 3091.82
#2016-08-04| 3103.31
#2016-08-05| 2877.11
#2016-08-08| 2795.70
#2016-08-09| 2851.72
#2016-08-10| 2768.99
#2016-08-11| 2728.63
#2016-08-12| 2714.00
#2016-08-15| 2748.42
#2016-08-16| 2726.92
#2016-08-17| 2715.12
#2016-08-18| 2713.73
#2016-08-19| 2711.40
#2016-08-22| 2756.14
#2016-08-23| 2741.90
#2016-08-24| 2748.62
#2016-08-25| 2730.33
#2016-08-26| 2722.98
#2016-08-29| 2734.49
#2016-08-30| 2755.06
#2016-08-31| 2723.69
#2016-09-01| 2689.74
#2016-09-02| 2674.25
#2016-09-05| 2695.40
#2016-09-06| 2667.52
#2016-09-07| 2673.70
#2016-09-08| 2661.76
#2016-09-09| 2604.18
#2016-09-12| 2610.17
#2016-09-13| 2643.88
#2016-09-14| 2672.98
#2016-09-15| 2671.79
#2016-09-16| 2694.67
#2016-09-19| 2706.91
#2016-09-20| 2712.87
#2016-09-21| 2712.26
#2016-09-22| 2690.85
#2016-09-23| 2619.54
#2016-09-26| 2610.90
#2016-09-27| 2557.92
#2016-09-28| 2570.79
#2016-09-29| 2500.94
#2016-09-30| 2474.12
#2016-10-03| 2453.98
#2016-10-04| 2454.10
#2016-10-05| 2495.29
#2016-10-06| 2466.83
#2016-10-07| 2442.43
#2016-10-10| 2452.26
#2016-10-11| 2435.67
#2016-10-12| 2417.87
#2016-10-13| 2400.31
#2016-10-14| 2441.29
#2016-10-17| 2445.91
#2016-10-18| 2468.98
#2016-10-19| 2481.37
#2016-10-20| 2496.03
#2016-10-21| 2524.63
#2016-10-24| 2512.14
#2016-10-25| 2472.08
#2016-10-26| 2441.37
#2016-10-27| 2472.38
#2016-10-28| 2216.74
#2016-10-31| 2241.64
#2016-11-01| 2214.98
#2016-11-02| 2197.48
#2016-11-03| 2222.34
#2016-11-04| 2166.42
#2016-11-07| 2177.14
#2016-11-08| 2146.75
#2016-11-09| 2219.41
#2016-11-10| 2189.75
#2016-11-11| 2174.07
#2016-11-14| 2172.66
#2016-11-15| 2196.31
#2016-11-16| 2197.48
#2016-11-17| 2199.48
#2016-11-18| 2199.46
#2016-11-21| 2188.69
#2016-11-22| 2168.00
#2016-11-23| 2146.01
#2016-11-24| 2149.02
#2016-11-25| 2183.46
#2016-11-28| 2197.02
#2016-11-29| 2201.10
#2016-11-30| 2245.41
#2016-12-01| 2220.45
#2016-12-02| 2229.21
#2016-12-05| 2234.52
#2016-12-06| 2228.89
#2016-12-07| 2244.53
#2016-12-08| 2253.72
#2016-12-09| 2338.76
#2016-12-12| 2313.65
#2016-12-13| 2320.13
#2016-12-14| 2293.32
#2016-12-15| 2336.58
#2016-12-16| 2349.09
#2016-12-19| 2343.21
#2016-12-20| 2344.80
#2016-12-21| 2339.99
#2016-12-22| 2337.48
#2016-12-23| 2346.71
#2016-12-26| .
#2016-12-27| 2355.82
#2016-12-28| 2360.19
#2016-12-29| 2367.94
#2016-12-30| 2360.66
#2017-01-02| 2400.27
#2017-01-03| 2397.48
#2017-01-04| 2396.65
#2017-01-05| 2433.96
#2017-01-06| 2425.05
#2017-01-09| 2414.85
#2017-01-10| 2397.81
#2017-01-11| 2417.76
#2017-01-12| 2341.62
#2017-01-13| 2386.47
#2017-01-16| 2390.63
#2017-01-17| 2371.10
#2017-01-18| 2367.59
#2017-01-19| 2372.71
#2017-01-20| 2353.88
#2017-01-23| 2326.88
#2017-01-24| 2309.35
#2017-01-25| 2325.96
#2017-01-26| 2354.19
#2017-01-27| 2383.81
#2017-01-30| 2385.03
#2017-01-31| 2386.22
#2017-02-01| 2414.03
#2017-02-02| 2303.14
#2017-02-03| 2316.11
#2017-02-06| 2323.68
#2017-02-07| 2331.18
#2017-02-08| 2314.32
#2017-02-09| 2366.43
#2017-02-10| 2374.06
#2017-02-13| 2374.61
#2017-02-14| 2372.10
#2017-02-15| 2372.57
#2017-02-16| 2403.68
#2017-02-17| 2399.42
#2017-02-20| 2388.14
#2017-02-21| 2419.45
#2017-02-22| 2419.92
#2017-02-23| 2414.40
#2017-02-24| 2404.17
#2017-02-27| 2396.55
#2017-02-28| 2405.56
#2017-03-01| 2389.47
#2017-03-02| 2396.41
#2017-03-03| 2374.18
#2017-03-06| 2339.74
#2017-03-07| 2313.06
#2017-03-08| 2296.04
#2017-03-09| 2302.75
#2017-03-10| 2330.27
#2017-03-13| 2338.44
#2017-03-14| 2356.36
#2017-03-15| 2346.19
#2017-03-16| 2359.80
#2017-03-17| 2360.31
#2017-03-20| 2370.67
#2017-03-21| 2344.01
#2017-03-22| 2333.28
#2017-03-23| 2345.57
#2017-03-24| 2364.20
#2017-03-27| 2372.22
#2017-03-28| 2388.56
#2017-03-29| 2401.80
#2017-03-30| 2403.74
#2017-03-31| 2415.30
#2017-04-03| 2392.99
#2017-04-04| 2480.01
#2017-04-05| 2480.84
#2017-04-06| 2458.01
#2017-04-07| 2448.56
#2017-04-10| 2486.74
#2017-04-11| 2485.00
#2017-04-12| 2501.86
#2017-04-13| .
#2017-04-14| .
#2017-04-17| .
#2017-04-18| 2498.25
#2017-04-19| 2508.73
#2017-04-20| 2515.04
#2017-04-21| 2493.45
#2017-04-24| 2509.30
#2017-04-25| 2532.17
#2017-04-26| 2571.24
#2017-04-27| 2632.12
#2017-04-28| 2620.73
#2017-05-01| 2600.22
#2017-05-02| 2610.41
#2017-05-03| 2703.21
#2017-05-04| 2697.10
#2017-05-05| 2679.90
#2017-05-08| 2671.82
#2017-05-09| 2645.88
#2017-05-10| 2674.40
#2017-05-11| 2670.46
#2017-05-12| .
#2017-05-15| 2672.32
#2017-05-16| 2678.01
#2017-05-17| 2619.75
#2017-05-18| 2640.72
#2017-05-19| 2659.88
#2017-05-22| 2691.79
#2017-05-23| 2695.69
#2017-05-24| 2696.34
#2017-05-25| .
#2017-05-26| .
#2017-05-29| 2685.65
#2017-05-30| 2710.83
#2017-05-31| 2732.05
#2017-06-01| 2753.01
#2017-06-02| 2807.42
#2017-06-05| .
#2017-06-06| 2784.92
#2017-06-07| 2738.77
#2017-06-08| 2733.99
#2017-06-09| 2753.19
#2017-06-12| 2762.41
#2017-06-13| 2797.42
#2017-06-14| 2804.46
#2017-06-15| 2751.54
#2017-06-16| 2767.09
#2017-06-19| 2814.47
#2017-06-20| 2808.86
#2017-06-21| 2816.23
#2017-06-22| 2842.81
#2017-06-23| 2843.90
#2017-06-26| 2837.98
#2017-06-27| 2785.54
#2017-06-28| 2749.89
#2017-06-29| 2695.69
#2017-06-30| 2713.64
#2017-07-03| 2711.27
#2017-07-04| 2702.40
#2017-07-05| 2721.16
#2017-07-06| 2689.95
#2017-07-07| 2691.57
#2017-07-10| 2703.75
#2017-07-11| 2683.93
#2017-07-12| 2730.50
#2017-07-13| 2719.98
#2017-07-14| 2735.79
#2017-07-17| 2757.88
#2017-07-18| 2734.10
#2017-07-19| 2725.19
#2017-07-20| 2747.84
#2017-07-21| 2720.66
#2017-07-24| 2666.01
#2017-07-25| 2682.02
#2017-07-26| 2684.52
#2017-07-27| 2670.24
#2017-07-28| 2659.08
#2017-07-31| 2685.89
#2017-08-01| 2672.78
#2017-08-02| 2661.46
#2017-08-03| 2672.11
#2017-08-04| 2667.38
#2017-08-07| 2659.45
#2017-08-08| 2641.77
#2017-08-09| 2754.05
#2017-08-10| 2734.71
#2017-08-11| 2795.20
#2017-08-14| 2788.10
#2017-08-15| 2803.29
#2017-08-16| 2792.54
#2017-08-17| 2834.65
#2017-08-18| 2807.33
#2017-08-21| 2817.38
#2017-08-22| 2865.31
#2017-08-23| 2830.66
#2017-08-24| 2874.74
#2017-08-25| 2870.79
#2017-08-28| 2876.14
#2017-08-29| 2861.05
#2017-08-30| 2885.04
#2017-08-31| 2943.62
#2017-09-01| 2953.68
#2017-09-04| 2937.88
#2017-09-05| 2931.44
#2017-09-06| 2944.31
#2017-09-07| 2956.18
#2017-09-08| 2950.53
#2017-09-11| 2950.01
#2017-09-12| 2939.98
#2017-09-13| 2961.27
#2017-09-14| 2961.11
#2017-09-15| 2907.26
#2017-09-18| 2922.93
#2017-09-19| 2922.69
#2017-09-20| 2940.46
#2017-09-21| 2958.97
#2017-09-22| 2962.71
#2017-09-25| 2982.82
#2017-09-26| 2933.33
#2017-09-27| 2943.79
#2017-09-28| 2936.65
#2017-09-29| 2917.12
#2017-10-02| 2986.69
#2017-10-03| 2984.70
#2017-10-04| 3017.39
#2017-10-05| 3006.01
#2017-10-06| 3005.52
#2017-10-09| 3000.40
#2017-10-10| 2986.54
#2017-10-11| 2999.65
#2017-10-12| 2994.08
#2017-10-13| 2934.56
#2017-10-16| 3024.95
#2017-10-17| 2990.59
#2017-10-18| 3028.15
#2017-10-19| 3030.01
#2017-10-20| 3029.46
#2017-10-23| 3038.45
#2017-10-24| 3013.63
#2017-10-25| 3030.97
#2017-10-26| 2993.93
#2017-10-27| 3045.93
#2017-10-30| 3044.57
#2017-10-31| 3040.63
#2017-11-01| 3040.08
#2017-11-02| 3011.56
#2017-11-03| 3004.79
#2017-11-06| 3039.31
#2017-11-07| 3028.47
#2017-11-08| 3025.25
#2017-11-09| 2967.83
#2017-11-10| 2986.49
#2017-11-13| 2963.37
#2017-11-14| 2966.92
#2017-11-15| 2952.06
#2017-11-16| 3015.77
#2017-11-17| 3026.41
#2017-11-20| 3055.17
#2017-11-21| 3080.14
#2017-11-22| 3067.78
#2017-11-23| 3065.00
#2017-11-24| 3035.94
#2017-11-27| 2998.52
#2017-11-28| 3013.36
#2017-11-29| 2980.04
#2017-11-30| 3005.99
#2017-12-01| 3019.94
#2017-12-04| 2987.80
#2017-12-05| 2943.77
#2017-12-06| 3012.40
#2017-12-07| 2994.20
#2017-12-08| 3022.67
#2017-12-11| 3023.04
#2017-12-12| 3060.42
#2017-12-13| 3046.27
#2017-12-14| 3039.22
#2017-12-15| 2992.55
#2017-12-18| 3037.47
#2017-12-19| 3020.53
#2017-12-20| 3013.23
#2017-12-21| 3040.70
#2017-12-22| 3053.06
#2017-12-25| .
#2017-12-26| .
#2017-12-27| 3056.70
#2017-12-28| 3046.90
#2017-12-29| 3052.15
#2018-01-01| .
#2018-01-02| 3049.20
#2018-01-03| 3081.67
#2018-01-04| 3062.47
#2018-01-05| 3097.71
#2018-01-08| 3117.57
#2018-01-09| 3132.37
#2018-01-10| 3112.30
#2018-01-11| 3088.81
#2018-01-12| 3058.14
#2018-01-15| 3047.19
#2018-01-16| 3068.54
#2018-01-17| 3091.10
#2018-01-18| 3080.64
#2018-01-19| 3147.88
#2018-01-22| 3152.60
#2018-01-23| 3161.45
#2018-01-24| 3128.05
#2018-01-25| 3088.38
#2018-01-26| 3124.26
#2018-01-29| 3108.64
#2018-01-30| 3065.38
#2018-01-31| 3014.72
#2018-02-01| 2863.01
#2018-02-02| 2799.05
#2018-02-05| 2807.11
#2018-02-06| 2735.72
#2018-02-07| 2786.11
#2018-02-08| 2760.37
#2018-02-09| 2746.54
#2018-02-12| 2805.58
#2018-02-13| 2775.11
#2018-02-14| 2801.91
#2018-02-15| 2823.92
#2018-02-16| 2891.66
#2018-02-19| 2839.75
#2018-02-20| 2854.88
#2018-02-21| 2878.10
#2018-02-22| 2949.00
#2018-02-23| 2972.33
#2018-02-26| 3016.35
#2018-02-27| 2968.07
#2018-02-28| 2928.08
#2018-03-01| 2869.99
#2018-03-02| 2834.70
#2018-03-05| 2851.36
#2018-03-06| 2850.99
#2018-03-07| 2847.70
#2018-03-08| 2891.38
#2018-03-09| 2894.38
#2018-03-12| 2892.98
#2018-03-13| 2862.33
#2018-03-14| 2859.60
#2018-03-15| 2887.85
#2018-03-16| 2891.03
#2018-03-19| 2883.24
#2018-03-20| 2877.76
#2018-03-21| 2885.07
#2018-03-22| 2830.80
#2018-03-23| 2848.16
#2018-03-26| 2823.58
#2018-03-27| 2837.70
#2018-03-28| 2867.38
#2018-03-29| .
#2018-03-30| .
#2018-04-02| .
#2018-04-03| 2851.61
#2018-04-04| 2803.67
#2018-04-05| 2863.50
#2018-04-06| 2850.80
#2018-04-09| 2873.10
#2018-04-10| 2908.08
#2018-04-11| 2875.53
#2018-04-12| 2890.40
#2018-04-13| 2845.96
#2018-04-16| 2846.14
#2018-04-17| 2867.51
#2018-04-18| 2860.50
#2018-04-19| 2821.88
#2018-04-20| 2796.52
#2018-04-23| 2800.07
#2018-04-24| 2815.50
#2018-04-25| 2780.83
#2018-04-26| 2815.38
#2018-04-27| .
#2018-04-30| 2835.04
#2018-05-01| 2845.90
#2018-05-02| 2941.40
#2018-05-03| 2898.42
#2018-05-04| 2886.82
#2018-05-07| 2938.52
#2018-05-08| 2993.07
#2018-05-09| 2956.53
#2018-05-10| .
#2018-05-11| .
#2018-05-14| 3042.12
#2018-05-15| 2981.72
#2018-05-16| 3014.07
#2018-05-17| 3036.14
#2018-05-18| 3025.77
#2018-05-21| .
#2018-05-22| 3028.14
#2018-05-23| 3012.61
#2018-05-24| 3005.70
#2018-05-25| 3012.48
#2018-05-28| 2974.14
#2018-05-29| 2950.37
#2018-05-30| 2959.88
#2018-05-31| 2959.65
#2018-06-01| 2983.96
#2018-06-04| 2957.99
#2018-06-05| .
#2018-06-06| 2926.53
#2018-06-07| 2894.28
#2018-06-08| 2869.45
#2018-06-11| 2863.76
#2018-06-12| 2843.95
#2018-06-13| 2859.89
#2018-06-14| 2893.03
#2018-06-15| 2902.08
#2018-06-18| 2893.69
#2018-06-19| 2889.29
#2018-06-20| 2911.23
#2018-06-21| 2963.19
#2018-06-22| 2983.94
#2018-06-25| 2964.98
#2018-06-26| 2912.48
#2018-06-27| 2925.01
#2018-06-28| 2865.15
#2018-06-29| 2916.00
#2018-07-02| 2926.11
#2018-07-03| 2959.86
#2018-07-04| 2983.24
#2018-07-05| 2979.54
#2018-07-06| 3009.93
#2018-07-09| 3023.08
#2018-07-10| 3081.12
#2018-07-11| 3049.46
#2018-07-12| 3104.00
#2018-07-13| 3103.82
#2018-07-16| 3101.11
#2018-07-17| 3129.15
#2018-07-18| 3148.59
#2018-07-19| 3122.57
#2018-07-20| 3156.31
#2018-07-23| 3154.36
#2018-07-24| 3174.93
#2018-07-25| 3172.33
#2018-07-26| 3221.07
#2018-07-27| 3205.71
#2018-07-30| 3178.95
#2018-07-31| 3130.38
#2018-08-01| 3128.17
#2018-08-02| 3135.97
#2018-08-03| 3154.33
#2018-08-06| 3137.97
#2018-08-07| 3150.83
#2018-08-08| 2979.27
#2018-08-09| 2983.92
#2018-08-10| 2970.81
#2018-08-13| 3005.49
#2018-08-14| 3075.50
#2018-08-15| 3030.75
#2018-08-16| 3039.94
#2018-08-17| 3035.93
#2018-08-20| 3053.59
#2018-08-21| 3089.11
#2018-08-22| 3081.76
#2018-08-23| 3093.08
#2018-08-24| 3087.57
#2018-08-27| 3102.81
#2018-08-28| 3095.52
#2018-08-29| 3108.52
#2018-08-30| 3109.94
#2018-08-31| 3085.36
#2018-09-03| 3072.19
#2018-09-04| 3071.33
#2018-09-05| 2998.32
#2018-09-06| 2997.59
#2018-09-07| 3021.88
#2018-09-10| 3041.48
#2018-09-11| 3033.93
#2018-09-12| 3070.37
#2018-09-13| 3064.56
#2018-09-14| 3043.31
#2018-09-17| 2998.14
#2018-09-18| 2977.93
#2018-09-19| 2968.30
#2018-09-20| 2970.10
#2018-09-21| 2985.25
#2018-09-24| 2972.02
#2018-09-25| 3020.95
#2018-09-26| 3001.92
#2018-09-27| 2995.72
#2018-09-28| 2998.91
#2018-10-01| 2990.43
#2018-10-02| 3009.10
#2018-10-03| 3014.02
#2018-10-04| 2844.87
#2018-10-05| 2879.73
#2018-10-08| 2811.43
#2018-10-09| 2793.93
#2018-10-10| 2737.11
#2018-10-11| 2689.50
#2018-10-12| 2735.53
#2018-10-15| 2742.59
#2018-10-16| 2795.82
#2018-10-17| 2825.41
#2018-10-18| 2872.86
#2018-10-19| 2862.81
#2018-10-22| 2839.52
#2018-10-23| 2769.74
#2018-10-24| 2784.01
#2018-10-25| 2676.32
#2018-10-26| 2678.25
#2018-10-29| 2741.24
#2018-10-30| 2744.73
#2018-10-31| 2789.50
#2018-11-01| 2837.85
#2018-11-02| 2823.78
#2018-11-05| 2801.65
#2018-11-06| 2790.38
#2018-11-07| 2843.33
#2018-11-08| 2864.59
#2018-11-09| 2856.43
#2018-11-12| 2860.31
#2018-11-13| 2815.04
#2018-11-14| 2823.75
#2018-11-15| 2742.93
#2018-11-16| 2777.09
#2018-11-19| 2811.50
#2018-11-20| 2754.96
#2018-11-21| 2749.44
#2018-11-22| 2729.42
#2018-11-23| 2804.69
#2018-11-26| 2868.59
#2018-11-27| 2826.50
#2018-11-28| 2830.96
#2018-11-29| 2828.30
#2018-11-30| 2871.61
#2018-12-03| 2848.45
#2018-12-04| 2867.19
#2018-12-05| 2842.72
#2018-12-06| 2797.84
#2018-12-07| 2831.32
#2018-12-10| 2824.41
#2018-12-11| 2842.11
#2018-12-12| 2857.98
#2018-12-13| 2881.05
#2018-12-14| 2911.19
#2018-12-17| 2882.52
#2018-12-18| 2855.09
#2018-12-19| 2833.71
#2018-12-20| 2844.92
#2018-12-21| 2816.01
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27| 2780.29
#2018-12-28| 2823.27
#2018-12-31| .
#2019-01-01| .
#2019-01-02| 2859.38
#2019-01-03| 2888.94
#2019-01-04| 2936.76
#2019-01-07| 2944.88
#2019-01-08| 2972.99
#2019-01-09| 2995.15
#2019-01-10| 2978.26
#2019-01-11| 2967.31
#2019-01-14| 2883.96
#2019-01-15| 2921.53
#2019-01-16| 2914.48
#2019-01-17| 2934.03
#2019-01-18| 2954.97
#2019-01-21| 2949.33
#2019-01-22| 2957.95
#2019-01-23| 2923.60
#2019-01-24| 2891.34
#2019-01-25| 2837.77
#2019-01-28| 2830.41
#2019-01-29| 2853.80
#2019-01-30| 2871.56
#2019-01-31| 2850.93
#2019-02-01| 2945.58
#2019-02-04| 2927.79
#2019-02-05| 2987.86
#2019-02-06| 2964.70
#2019-02-07| 2977.09
#2019-02-08| 2968.08
#2019-02-11| 2995.48
#2019-02-12| 3019.97
#2019-02-13| 3024.58
#2019-02-14| 3051.66
#2019-02-15| 3072.33
#2019-02-18| 3086.99
#2019-02-19| 3043.37
#2019-02-20| 3056.34
#2019-02-21| 3072.53
#2019-02-22| 3075.76
#2019-02-25| 3073.09
#2019-02-26| 3093.27
#2019-02-27| 3059.10
#2019-02-28| 3057.73
#2019-03-01| 3088.27
#2019-03-04| 3085.49
#2019-03-05| 3115.18
#2019-03-06| 3087.01
#2019-03-07| 3102.05
#2019-03-08| 3109.26
#2019-03-11| 3108.37
#2019-03-12| 3101.71
#2019-03-13| 3124.23
#2019-03-14| 3146.44
#2019-03-15| 3151.69
#2019-03-18| 3165.21
#2019-03-19| 3218.48
#2019-03-20| 3224.48
#2019-03-21| 3232.97
#2019-03-22| 3210.46
#2019-03-25| 3211.92
#2019-03-26| 3262.72
#2019-03-27| 3239.10
#2019-03-28| 3258.98
#2019-03-29| 3269.81
#2019-04-01| 3284.90
#2019-04-02| 3287.33
#2019-04-03| 3216.08
#2019-04-04| 3193.82
#2019-04-05| 3220.60
#2019-04-08| 3231.36
#2019-04-09| 3223.09
#2019-04-10| 3229.74
#2019-04-11| 3211.36
#2019-04-12| 3180.32
#2019-04-15| 3166.96
#2019-04-16| 3150.54
#2019-04-17| 3087.46
#2019-04-18| .
#2019-04-19| .
#2019-04-22| .
#2019-04-23| 3105.71
#2019-04-24| 3094.08
#2019-04-25| 3081.59
#2019-04-26| 3126.73
#2019-04-29| 3157.92
#2019-04-30| 3117.87
#2019-05-01| 3135.69
#2019-05-02| 3131.16
#2019-05-03| 3077.64
#2019-05-06| 3077.81
#2019-05-07| 3080.64
#2019-05-08| 3123.48
#2019-05-09| 3111.06
#2019-05-10| 3103.80
#2019-05-13| 3060.36
#2019-05-14| 3074.52
#2019-05-15| 3058.45
#2019-05-16| 3077.40
#2019-05-17| .
#2019-05-20| 3100.04
#2019-05-21| 3131.31
#2019-05-22| 3150.64
#2019-05-23| 3157.82
#2019-05-24| 3167.03
#2019-05-27| 3143.61
#2019-05-28| 3169.72
#2019-05-29| 3077.86
#2019-05-30| .
#2019-05-31| .
#2019-06-03| 3150.20
#2019-06-04| 3103.46
#2019-06-05| .
#2019-06-06| 3177.18
#2019-06-07| 3138.96
#2019-06-10| .
#2019-06-11| 3265.62
#2019-06-12| 3305.75
#2019-06-13| 3285.34
#2019-06-14| 3246.98
#2019-06-17| 3245.63
#2019-06-18| 3313.76
#2019-06-19| 3320.50
#2019-06-20| 3271.64
#2019-06-21| 3210.48
#2019-06-24| 3210.45
#2019-06-25| 3229.26
#2019-06-26| 3198.15
#2019-06-27| 3156.04
#2019-06-28| 3168.71
#2019-07-01| 3223.60
#2019-07-02| 3245.63
#2019-07-03| 3273.51
#2019-07-04| 3247.30
#2019-07-05| 3214.70
#2019-07-08| 3171.82
#2019-07-09| 3171.38
#2019-07-10| 3162.43
#2019-07-11| 3113.32
#2019-07-12| 3059.40
#2019-07-15| 3058.37
#2019-07-16| 3077.42
#2019-07-17| 3088.05
#2019-07-18| 3095.92
#2019-07-19| 3068.17
#2019-07-22| 3103.89
#2019-07-23| 3096.44
#2019-07-24| 3163.19
#2019-07-25| 3151.20
#2019-07-26| 3149.18
#2019-07-29| 3165.20
#2019-07-30| 3117.29
#2019-07-31| 3117.23
#2019-08-01| 3163.56
#2019-08-02| 3133.88
#2019-08-05| 3067.62
#2019-08-06| 3095.24
#2019-08-07| 3105.77
#2019-08-08| 3160.41
#2019-08-09| 3147.47
#2019-08-12| 3149.25
#2019-08-13| 3219.84
#2019-08-14| 3159.77
#2019-08-15| 3198.47
#2019-08-16| 3259.16
#2019-08-19| 3240.64
#2019-08-20| 3238.17
#2019-08-21| 3266.28
#2019-08-22| 3294.69
#2019-08-23| 3291.23
#2019-08-26| 3257.03
#2019-08-27| 3284.14
#2019-08-28| 3268.88
#2019-08-29| 3301.01
#2019-08-30| 3298.65
#2019-09-02| 3344.50
#2019-09-03| 3365.02
#2019-09-04| 3384.54
#2019-09-05| 3336.78
#2019-09-06| 3348.73
#2019-09-09| 3237.33
#2019-09-10| 3156.70
#2019-09-11| 3249.14
#2019-09-12| 3238.45
#2019-09-13| 3193.65
#2019-09-16| 3177.56
#2019-09-17| 3246.11
#2019-09-18| 3255.78
#2019-09-19| 3279.25
#2019-09-20| 3348.85
#2019-09-23| 3363.93
#2019-09-24| 3371.75
#2019-09-25| 3347.97
#2019-09-26| 3346.64
#2019-09-27| 3320.44
#2019-09-30| 3296.47
#2019-10-01| 3252.23
#2019-10-02| 3168.79
#2019-10-03| 3194.70
#2019-10-04| 3240.83
#2019-10-07| 3281.90
#2019-10-08| 3265.79
#2019-10-09| 3262.95
#2019-10-10| 3228.28
#2019-10-11| 3220.94
#2019-10-14| 3288.28
#2019-10-15| 3317.48
#2019-10-16| 3302.54
#2019-10-17| 3307.98
#2019-10-18| 3262.22
#2019-10-21| 3269.09
#2019-10-22| 3332.57
#2019-10-23| 3327.45
#2019-10-24| 3366.70
#2019-10-25| 3372.33
#2019-10-28| 3394.43
#2019-10-29| 3395.08
#2019-10-30| 3431.81
#2019-10-31| 3394.03
#2019-11-01| 3496.01
#2019-11-04| 3510.32
#2019-11-05| 3513.65
#2019-11-06| 3519.97
#2019-11-07| 3519.42
#2019-11-08| 3590.40
#2019-11-11| 3590.36
#2019-11-12| 3583.57
#2019-11-13| 3604.38
#2019-11-14| 3579.54
#2019-11-15| 3591.84
#2019-11-18| 3562.08
#2019-11-19| 3555.98
#2019-11-20| 3456.25
#2019-11-21| 3420.79
#2019-11-22| 3461.97
#2019-11-25| 3555.92
#2019-11-26| 3580.80
#2019-11-27| 3579.24
#2019-11-28| 3588.20
#2019-11-29| 3571.81
#2019-12-02| 3545.72
#2019-12-03| 3573.36
#2019-12-04| 3617.00
#2019-12-05| 3614.42
#2019-12-06| 3608.47
#2019-12-09| 3606.00
#2019-12-10| 3591.47
#2019-12-11| 3566.79
#2019-12-12| 3550.26
#2019-12-13| 3563.77
#2019-12-16| 3633.72
#2019-12-17| 3610.84
#2019-12-18| 3542.92
#2019-12-19| 3570.35
#2019-12-20| 3612.23
#2019-12-23| 3619.79
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27| 3632.21
#2019-12-30| 3591.32
#2019-12-31| .
#2020-01-01| .
#2020-01-02| 3605.13
#2020-01-03| 3557.48
#2020-01-06| 3535.71
#2020-01-07| 3547.09
#2020-01-08| 3552.84
#2020-01-09| 3602.02
#2020-01-10| 3667.53
#2020-01-13| 3674.47
#2020-01-14| 3679.77
#2020-01-15| 3809.00
#2020-01-16| 3750.91
#2020-01-17| 3781.97
#2020-01-20| 3792.93
#2020-01-21| 3796.10
#2020-01-22| 3802.97
#2020-01-23| 3826.14
#2020-01-24| 3852.39
#2020-01-27| 3760.02
#2020-01-28| 3770.33
#2020-01-29| 3823.45
#2020-01-30| 3802.45
#2020-01-31| 3820.55
#2020-02-03| 3832.74
#2020-02-04| 3862.25
#2020-02-05| 4018.67
#2020-02-06| 4036.61
#2020-02-07| 3994.10
#2020-02-10| 3989.08
#2020-02-11| 4014.84
#2020-02-12| 3998.38
#2020-02-13| 3986.48
#2020-02-14| 4023.78
#2020-02-17| 4042.20
#2020-02-18| 4081.05
#2020-02-19| 4086.38
#2020-02-20| 4083.90
#2020-02-21| 4056.33
#2020-02-24| 3942.39
#2020-02-25| 3888.10
#2020-02-26| 3874.72
#2020-02-27| 3781.58
#2020-02-28| 3649.24
#2020-03-02| 3720.27
#2020-03-03| 3854.88
#2020-03-04| 3911.97
#2020-03-05| 3874.85
#2020-03-06| 3755.71
#2020-03-09| 3595.43
#2020-03-10| 3552.07
#2020-03-11| 3500.90
#2020-03-12| 3243.60
#2020-03-13| 3241.52
#2020-03-16| 3221.81
#2020-03-17| 3304.30
#2020-03-18| 3284.10
#2020-03-19| 3321.65
#2020-03-20| 3279.93
#2020-03-23| 3192.38
#2020-03-24| 3233.98
#2020-03-25| 3313.47
#2020-03-26| 3446.80
#2020-03-27| 3480.37
#2020-03-30| 3631.34
#2020-03-31| 3684.63
#2020-04-01| 3721.80
#2020-04-02| 3689.66
#2020-04-03| 3745.15
#2020-04-06| 3774.62
#2020-04-07| 3738.06
#2020-04-08| 3708.81
#2020-04-09| .
#2020-04-10| .
#2020-04-13| .
#2020-04-14| 3749.79
#2020-04-15| 3747.09
#2020-04-16| 3862.92
#2020-04-17| 3946.26
#2020-04-20| 4035.26
#2020-04-21| 4023.96
#2020-04-22| 4048.08
#2020-04-23| 4090.03
#2020-04-24| 4087.43
#2020-04-27| 4079.15
#2020-04-28| 4096.34
#2020-04-29| 3993.81
#2020-04-30| 4010.98
#2020-05-01| 4003.42
#2020-05-04| 3989.19
#2020-05-05| 3989.62
#2020-05-06| 4032.32
#2020-05-07| 4069.20
#2020-05-08| 4069.20
#2020-05-11| 4145.22
#2020-05-12| 4145.43
#2020-05-13| 4146.08
#2020-05-14| 4146.29
#2020-05-15| 4160.13
#2020-05-18| 4170.47
#2020-05-19| 4213.89
#2020-05-20| 4242.42
#2020-05-21| 4242.42
#2020-05-22| 4242.42
#2020-05-25| 4269.68
#2020-05-26| 4211.30
#2020-05-27| 4052.18
#2020-05-28| 4211.21
#2020-05-29| 4197.45
#2020-06-01| 4197.45
#2020-06-02| 4158.58
#2020-06-03| 4126.18
#2020-06-04| 4111.82
#2020-06-05| 4111.82
#2020-06-08| 4063.66
#2020-06-09| 4101.60
#2020-06-10| 4191.58
#2020-06-11| 4172.63
#2020-06-12| 4154.46
#2020-06-15| 4139.25
#2020-06-16| 4176.89
#2020-06-17| 4279.62
#2020-06-18| 4224.59
#2020-06-19| 4314.55
#2020-06-22| 4294.15
#2020-06-23| 4358.03
#2020-06-24| 4288.93
#2020-06-25| 4297.25
#2020-06-26| 4258.55
#2020-06-29| 4224.16
#2020-06-30| 4204.12
#2020-07-01| 4225.93
#2020-07-02| 4286.64
#2020-07-03| 4272.76
#2020-07-06| 4284.60
#2020-07-07| 4250.66
#2020-07-08| 4261.31
#2020-07-09| 4259.27
#2020-07-10| 4247.44
#2020-07-13| 4247.44
#2020-07-14| 4247.44
#2020-07-15| 4247.44
#2020-07-16| 4238.10
#2020-07-17| 4276.18
#2020-07-20| 4375.52
#2020-07-21| 4358.80
#2020-07-22| 4316.71
#2020-07-23| 4263.61
#2020-07-24| 4183.59
#2020-07-27| 4209.36
#2020-07-28| 4220.91
#2020-07-29| 4157.46
#2020-07-30| 4148.47
#2020-07-31| 4109.27
#2020-08-03| 4123.29
#2020-08-04| 4080.57
#2020-08-05| 4075.59
#2020-08-06| 4024.48
#2020-08-07| 4083.79
#2020-08-10| 4100.11
#2020-08-11| 4169.77
#2020-08-12| 4213.60
#2020-08-13| 4207.17
#2020-08-14| 4151.25
#2020-08-17| 4219.17
#2020-08-18| 4162.13
#2020-08-19| 4176.70
#2020-08-20| 4165.81
#2020-08-21| 4182.90
#2020-08-24| 4165.61
#2020-08-25| 4157.90
#2020-08-26| 4175.54
#2020-08-27| 4171.64
#2020-08-28| 4130.65
#2020-08-31| 4145.54
#2020-09-01| 4125.13
#2020-09-02| 4157.31
#2020-09-03| 4124.32
#2020-09-04| 4055.23
#2020-09-07| 4125.56
#2020-09-08| 4077.61
#2020-09-09| 4170.30
#2020-09-10| 4135.68
#2020-09-11| 4167.74
#2020-09-14| 4178.91
#2020-09-15| 4250.49
#2020-09-16| 4286.84
#2020-09-17| 4318.32
#2020-09-18| 4336.54
#2020-09-21| 4318.45
#2020-09-22| 4319.65
#2020-09-23| 4345.43
#2020-09-24| 4271.71
#2020-09-25| 4296.41
#2020-09-28| 4349.69
#2020-09-29| 4366.64
#2020-09-30| 4319.77
#2020-10-01| 4322.26
#2020-10-02| 4300.73
#2020-10-05| 4359.43
#2020-10-06| 4316.67
#2020-10-07| 4271.92
#2020-10-08| 4305.51
#2020-10-09| 4413.86
#2020-10-12| 4490.59
#2020-10-13| 4504.86
#2020-10-14| 4448.92
#2020-10-15| 4350.02
#2020-10-16| 4394.32
#2020-10-19| 4376.04
#2020-10-20| 4368.65
#2020-10-21| 4303.86
#2020-10-22| 4278.38
#2020-10-23| 4287.62
#2020-10-26| 4232.44
#2020-10-27| 4189.85
#2020-10-28| 4098.77
#2020-10-29| 4140.41
#2020-10-30| 4022.19
#2020-11-02| 4085.80
#2020-11-03| 4080.02
#2020-11-04| 4321.05
#2020-11-05| 4417.53
#2020-11-06| 4360.97
#2020-11-09| 4223.76
#2020-11-10| 4132.06
#2020-11-11| 4179.28
#2020-11-12| 4206.26
#2020-11-13| 4187.49
#2020-11-16| 4145.57
#2020-11-17| 4110.64
#2020-11-18| 4123.76
#2020-11-19| 4132.97
#2020-11-20| 4167.95
#2020-11-23| 4113.22
#2020-11-24| 4020.13
#2020-11-25| 4022.81
#2020-11-26| 4063.75
#2020-11-27| 4105.13
#2020-11-30| 4119.68
#2020-12-01| 4084.34
#2020-12-02| 4107.85
#2020-12-03| 4040.43
#2020-12-04| 4065.16
#2020-12-07| 4090.44
#2020-12-08| 4123.60
#2020-12-09| 4184.36
#2020-12-10| 4151.67
#2020-12-11| 4154.78
#2020-12-14| 4176.12
#2020-12-15| 4141.00
#2020-12-16| 4268.29
#2020-12-17| 4251.55
#2020-12-18| 4316.93
#2020-12-21| 4256.82
#2020-12-22| 4234.28
#2020-12-23| 4179.07
#2020-12-24| 4179.07
#2020-12-25| 4179.07
#2020-12-28| 4212.60
#2020-12-29| 4214.65
#2020-12-30| 4206.38
#2020-12-31| 4206.38
#2021-01-01| 4206.38
#2021-01-04| 4260.23
#2021-01-05| 4199.12
#2021-01-06| 4129.38
#2021-01-07| 4165.59
#2021-01-08| 4216.72
#2021-01-11| 4265.12
#2021-01-12| 4217.16
#2021-01-13| 4285.04
#2021-01-14| 4324.93
#2021-01-15| 4351.96
#2021-01-18| 4351.10
#2021-01-19| 4419.69
#2021-01-20| 4363.40
#2021-01-21| 4348.49
#2021-01-22| 4346.45
#2021-01-25| 4401.85
#2021-01-26| 4385.01
#2021-01-27| 4282.42
#2021-01-28| 4275.59
#2021-01-29| 4189.23
#2021-02-01| 4267.09
#2021-02-02| 4297.58
#2021-02-03| 4372.27
#2021-02-04| 4355.53
#2021-02-05| 4345.23
#2021-02-08| 4323.67
#2021-02-09| 4335.17
#2021-02-10| 4310.43
#2021-02-11| 4431.94
#2021-02-12| 4510.46
#2021-02-15| 4536.81
#2021-02-16| 4517.25
#2021-02-17| 4537.28
#2021-02-18| 4481.82
#2021-02-19| 4437.44
#2021-02-22| 4344.02
#2021-02-23| 4245.64
#2021-02-24| 4238.85
#2021-02-25| 4237.40
#2021-02-26| 4195.70
#2021-03-01| 4285.89
#2021-03-02| 4275.72
#2021-03-03| 4183.36
#2021-03-04| 4126.26
#2021-03-05| 4064.85
#2021-03-08| 4147.88
#2021-03-09| 4213.12
#2021-03-10| 4274.19
#2021-03-11| 4264.04
#2021-03-12| 4214.42
#2021-03-15| 4277.09
#2021-03-16| 4337.27
#2021-03-17| 4265.25
#2021-03-18| 4254.91
#2021-03-19| 4243.08
#2021-03-22| 4283.20
#2021-03-23| 4202.17
#2021-03-24| 4119.26
#2021-03-25| 4135.55
#2021-03-26| 4165.86
#2021-03-29| 4223.43
#2021-03-30| 4207.85
#2021-03-31| 4227.98
#2021-04-01| .
#2021-04-02| .
#2021-04-05| .
#2021-04-06| 4226.05
#2021-04-07| 4187.74
#2021-04-08| 4260.58
#2021-04-09| 4320.66
#2021-04-12| 4279.09
#2021-04-13| 4315.73
#2021-04-14| 4303.61
#2021-04-15| 4346.80
#2021-04-16| 4354.79
#2021-04-19| 4361.78
#2021-04-20| 4356.60
#2021-04-21| 4432.76
#2021-04-22| 4465.34
#2021-04-23| 4423.31
#2021-04-26| 4424.89
#2021-04-27| 4438.90
#2021-04-28| 4456.73
#2021-04-29| 4436.62
#2021-04-30| .
#2021-05-03| 4506.90
#2021-05-04| 4441.19
#2021-05-05| 4470.72
#2021-05-06| 4439.82
#2021-05-07| 4507.67
#2021-05-10| 4529.58
#2021-05-11| 4486.54
#2021-05-12| 4577.70
#2021-05-13| .
#2021-05-14| .
#2021-05-17| 4716.11
#2021-05-18| 4653.48
#2021-05-19| 4635.72
#2021-05-20| 4704.89
#2021-05-21| 4750.83
#2021-05-24| .
#2021-05-25| 4726.51
#2021-05-26| 4711.97
#2021-05-27| 4640.57
#2021-05-28| 4672.23
#2021-05-31| 4649.94
#2021-06-01| 4651.85
#2021-06-02| 4644.92
#2021-06-03| 4694.40
#2021-06-04| 4729.44
#2021-06-07| 4778.42
#2021-06-08| 4816.17
#2021-06-09| 4879.71
#2021-06-10| 4939.22
#2021-06-11| 4955.63
#2021-06-14| 4965.99
#2021-06-15| 4982.69
#2021-06-16| 4995.20
#2021-06-17| 4969.05
#2021-06-18| 4965.20
#2021-06-21| 4964.44
#2021-06-22| 4947.34
#2021-06-23| 4909.84
#2021-06-24| 4934.80
#2021-06-25| 4916.59
#2021-06-28| 4979.48
#2021-06-29| 4991.23
#2021-06-30| 5007.28
#2021-07-01| 5041.35
#2021-07-02| 5061.25
#2021-07-05| 5040.42
#2021-07-06| 5088.19
#2021-07-07| 5162.69
#2021-07-08| 5138.44
#2021-07-09| 5158.54
#2021-07-12| 5174.75
#2021-07-13| 5176.50
#2021-07-14| 5172.92
#2021-07-15| 5192.53
#2021-07-16| 5224.18
#2021-07-19| 5218.36
#2021-07-20| 5199.58
#2021-07-21| 5262.17
#2021-07-22| 5281.45
#2021-07-23| 5354.99
#2021-07-26| 5278.86
#2021-07-27| 5273.33
#2021-07-28| 5383.07
#2021-07-29| 5368.09
#2021-07-30| 5432.21
#2021-08-02| 5447.25
#2021-08-03| 5473.52
#2021-08-04| 5665.41
#2021-08-05| 5876.94
#2021-08-06| 5747.28
#2021-08-09| 5839.12
#2021-08-10| 5811.57
#2021-08-11| 5809.80
#2021-08-12| 5869.35
#2021-08-13| 5897.68
#2021-08-16| 5922.14
#2021-08-17| 6014.03
#2021-08-18| 6067.71
#2021-08-19| 6061.22
#2021-08-20| 6160.12
#2021-08-23| 6138.55
#2021-08-24| 6034.27
#2021-08-25| 5982.43
#2021-08-26| 6020.14
#2021-08-27| 5934.96
#2021-08-30| 5939.23
#2021-08-31| 5829.61
#2021-09-01| 5863.89
#2021-09-02| 5906.90
#2021-09-03| 5857.80
#2021-09-06| 5914.57
#2021-09-07| 5873.32
#2021-09-08| 5836.69
#2021-09-09| 5788.33
#2021-09-10| 5742.23
#2021-09-13| 5750.27
#2021-09-14| 5749.69
#2021-09-15| 5758.61
#2021-09-16| 5818.47
#2021-09-17| 5806.61
#2021-09-20| 5765.53
#2021-09-21| 5884.06
#2021-09-22| 5835.62
#2021-09-23| 5880.69
#2021-09-24| 5812.42
#2021-09-27| 5720.08
#2021-09-28| 5528.56
#2021-09-29| 5579.03
#2021-09-30| 5641.32
#2021-10-01| 5564.88
#2021-10-04| 5589.30
#2021-10-05| 5645.35
#2021-10-06| 5614.15
#2021-10-07| 5713.18
#2021-10-08| 5683.49
#2021-10-11| 5687.56
#2021-10-12| 5648.54
#2021-10-13| 5805.98
#2021-10-14| 5798.06
#2021-10-15| 5894.35
#2021-10-18| 5948.28
#2021-10-19| 5978.72
#2021-10-20| 5966.39
#2021-10-21| 5979.74
#2021-10-22| 6055.33
#2021-10-25| 6086.44
#2021-10-26| 6108.29
#2021-10-27| 6069.43
#2021-10-28| 6133.60
#2021-10-29| 6222.37
#2021-11-01| 6212.36
#2021-11-02| 6310.70
#2021-11-03| 6441.99
#2021-11-04| 6552.05
#2021-11-05| 6395.11
#2021-11-08| 6484.80
#2021-11-09| 6458.95
#2021-11-10| 6412.67
#2021-11-11| 6482.92
#2021-11-12| 6457.69
#2021-11-15| 6489.58
#2021-11-16| 6542.00
#2021-11-17| 6561.90
#2021-11-18| 6553.60
#2021-11-19| 6536.25
#2021-11-22| 6457.94
#2021-11-23| 6286.76
#2021-11-24| 6258.98
#2021-11-25| 6275.35
#2021-11-26| 6213.02
#2021-11-29| 6218.22
#2021-11-30| 6154.07
#2021-12-01| 6212.79
#2021-12-02| 6104.74
#2021-12-03| 6114.47
#2021-12-06| 6133.92
#2021-12-07| 6299.09
#2021-12-08| 6405.75
#2021-12-09| 6489.01
#2021-12-10| 6456.39
#2021-12-13| 6525.06
#2021-12-14| 6367.84
#2021-12-15| 6470.23
#2021-12-16| 6584.03
#2021-12-17| 6543.29
#2021-12-20| 5969.84
#2021-12-21| 6113.76
#2021-12-22| 6287.25
#2021-12-23| 6249.71
#2021-12-24| .
#2021-12-27| 6352.72
#2021-12-28| 6388.61
#2021-12-29| 6328.91
#2021-12-30| 6413.16
#2021-12-31| .
#2022-01-03| 6261.75
#2022-01-04| 6107.23
#2022-01-05| 6058.55
#2022-01-06| 5892.04
#2022-01-07| 5858.28
#2022-01-10| 5761.51
#2022-01-11| 5773.56
#2022-01-12| 5793.23
#2022-01-13| 5721.24
#2022-01-14| 5531.39
#2022-01-17| 5633.54
#2022-01-18| 5577.22
#2022-01-19| 5654.13
#2022-01-20| 5636.44
#2022-01-21| 5568.91
#2022-01-24| 5365.92
#2022-01-25| 5454.07
#2022-01-26| 5437.08
#2022-01-27| 5597.80
#2022-01-28| 5550.12
#2022-01-31| 5698.05
#2022-02-01| 5790.58
#2022-02-02| 5993.30
#2022-02-03| 5821.71
#2022-02-04| 5578.20
#2022-02-07| 5708.15
#2022-02-08| 5603.69
#2022-02-09| 5819.24
#2022-02-10| 5803.06
#2022-02-11| 5579.63
#2022-02-14| 5492.46
#2022-02-15| 5675.80
#2022-02-16| 5712.71
#2022-02-17| 5687.93
#2022-02-18| 5578.02
#2022-02-21| 5502.61
#2022-02-22| 5527.35
#2022-02-23| 5488.05
#2022-02-24| 5473.86
#2022-02-25| 5702.01
#2022-02-28| 5802.98
#2022-03-01| 5928.42
#2022-03-02| 5886.24
#2022-03-03| 5922.00
#2022-03-04| 5894.16
#2022-03-07| 5868.04
#2022-03-08| 5795.46
#2022-03-09| 5901.56
#2022-03-10| 5885.49
#2022-03-11| 5811.99
#2022-03-14| 5878.09
#2022-03-15| 5830.94
#2022-03-16| 6015.77
#2022-03-17| 6199.87
#2022-03-18| 6268.88
#2022-03-21| 6290.58
#2022-03-22| 6248.55
#2022-03-23| 6268.97
#2022-03-24| 6153.93
#2022-03-25| 6118.17
#2022-03-28| 6215.43
#2022-03-29| 6313.83
#2022-03-30| 6431.77
#2022-03-31| 6386.11
#2022-04-01| 6451.34
#2022-04-04| 6538.09
#2022-04-05| 6696.07
#2022-04-06| 6697.76
#2022-04-07| 6946.06
#2022-04-08| 6945.91
#2022-04-11| 6919.17
#2022-04-12| 6713.02
#2022-04-13| 6818.27
#2022-04-14| .
#2022-04-15| .
#2022-04-18| .
#2022-04-19| 6718.00
#2022-04-20| 6731.30
#2022-04-21| 6577.26
#2022-04-22| 6530.03
#2022-04-25| 6597.62
#2022-04-26| 6551.04
#2022-04-27| 6689.50
#2022-04-28| 6565.77
#2022-04-29| 6856.52
#2022-05-02| 6791.41
#2022-05-03| 6712.84
#2022-05-04| 6620.62
#2022-05-05| 6708.23
#2022-05-06| 6528.48
#2022-05-09| 6285.52
#2022-05-10| 6320.27
#2022-05-11| 6237.95
#2022-05-12| 6244.84
#2022-05-13| .
#2022-05-16| 6173.41
#2022-05-17| 6274.33
#2022-05-18| 6228.96
#2022-05-19| 6154.05
#2022-05-20| 6395.56
#2022-05-23| 6326.00
#2022-05-24| 6261.80
#2022-05-25| 6208.31
#2022-05-26| .
#2022-05-27| .
#2022-05-30| 6464.84
#2022-05-31| 6423.75
#2022-06-01| 6407.62
#2022-06-02| 6407.66
#2022-06-03| 6476.92
#2022-06-06| .
#2022-06-07| 6632.17
#2022-06-08| 6688.88
#2022-06-09| 6560.48
#2022-06-10| 6473.66
#2022-06-13| 6353.02
#2022-06-14| 6228.35
#2022-06-15| 6263.37
#2022-06-16| 6120.74
#2022-06-17| 6186.32
#2022-06-20| 6304.80
#2022-06-21| 6338.20
#2022-06-22| 6339.86
#2022-06-23| 6348.87
#2022-06-24| 6555.37
#2022-06-27| 6645.31
#2022-06-28| 6490.06
#2022-06-29| 6586.66
#2022-06-30| 6577.33
#2022-07-01| 6595.18
#2022-07-04| 6680.53
#2022-07-05| 6703.17
#2022-07-06| 6793.77
#2022-07-07| 6753.81
#2022-07-08| 6717.94
#2022-07-11| 6788.87
#2022-07-12| 6760.82
#2022-07-13| 6770.24
#2022-07-14| 6747.48
#2022-07-15| 6954.93
#2022-07-18| 7026.22
#2022-07-19| 6997.81
#2022-07-20| 6929.09
#2022-07-21| 7021.39
#2022-07-22| 7044.26
#2022-07-25| 7011.24
#2022-07-26| 7175.07
#2022-07-27| 7085.72
#2022-07-28| 7084.87
#2022-07-29| 7157.02
#2022-08-01| 7120.59
#2022-08-02| 7131.92
#2022-08-03| 6609.36
#2022-08-04| 6678.04
#2022-08-05| 6477.13
#2022-08-08| 6432.55
#2022-08-09| 6526.73
#2022-08-10| 6644.81
#2022-08-11| 6767.33
#2022-08-12| 6622.62
#2022-08-15| 6693.89
#2022-08-16| 6634.25
#2022-08-17| 6645.17
#2022-08-18| 6518.50
#2022-08-19| 6639.28
#2022-08-22| 6827.55
#2022-08-23| 6744.40
#2022-08-24| 6919.72
#2022-08-25| 6964.29
#2022-08-26| 6910.18
#2022-08-29| 6761.24
#2022-08-30| 6701.28
#2022-08-31| 6691.95
#2022-09-01| 6520.45
#2022-09-02| 6571.67
#2022-09-05| 6617.32
#2022-09-06| 6603.97
#2022-09-07| 6551.10
#2022-09-08| 6629.70
#2022-09-09| 6758.22
#2022-09-12| 6787.63
#2022-09-13| 6686.58
#2022-09-14| 6637.05
#2022-09-15| 6483.34
#2022-09-16| 6337.58
#2022-09-19| 6295.89
#2022-09-20| 6225.79
#2022-09-21| 6369.75
#2022-09-22| 6226.59
#2022-09-23| 6251.14
#2022-09-26| 6210.03
#2022-09-27| 6247.14
#2022-09-28| 6364.65
#2022-09-29| 6335.17
#2022-09-30| 6341.65
#2022-10-03| 6449.72
#2022-10-04| 6578.86
#2022-10-05| 6614.76
#2022-10-06| 6689.13
#2022-10-07| 6627.47
#2022-10-10| 6585.11
#2022-10-11| 6618.41
#2022-10-12| 6684.55
#2022-10-13| 6579.54
#2022-10-14| 6691.77
#2022-10-17| 6720.61
#2022-10-18| 6774.14
#2022-10-19| 6700.51
#2022-10-20| 6680.71
#2022-10-21| 6554.62
#2022-10-24| 6689.37
#2022-10-25| 6783.70
#2022-10-26| 6779.85
#2022-10-27| 6728.40
#2022-10-28| 6836.83
#2022-10-31| 6883.95
#2022-11-01| 6753.83
#2022-11-02| 7136.77
#2022-11-03| 7119.22
#2022-11-04| 7028.42
#2022-11-07| 7087.96
#2022-11-08| 7103.87
#2022-11-09| 7104.56
#2022-11-10| 7082.31
#2022-11-11| 6810.65
#2022-11-14| 6981.96
#2022-11-15| 6899.60
#2022-11-16| 6881.30
#2022-11-17| 6865.04
#2022-11-18| 6886.12
#2022-11-21| 6954.07
#2022-11-22| 7002.58
#2022-11-23| 7091.53
#2022-11-24| 7118.35
#2022-11-25| 7144.24
#2022-11-28| 7230.75
#2022-11-29| 7348.50
#2022-11-30| 7398.74
#2022-12-01| 7481.56
#2022-12-02| 7513.54
#2022-12-05| 7518.19
#2022-12-06| 7473.74
#2022-12-07| 7441.34
#2022-12-08| 7489.38
#2022-12-09| 7644.02
#2022-12-12| 7579.25
#2022-12-13| 7680.49
#2022-12-14| 7739.60
#2022-12-15| 7683.21
#2022-12-16| 7603.42
#2022-12-19| 7527.67
#2022-12-20| 7579.46
#2022-12-21| 7578.45
#2022-12-22| 7613.54
#2022-12-23| 7626.59
#2022-12-26| .
#2022-12-27| 7613.79
#2022-12-28| 7584.94
#2022-12-29| 7666.07
#2022-12-30| 7638.55
#2023-01-02| 7692.88
#2023-01-03| 7882.72
#2023-01-04| 7804.85
#2023-01-05| 7774.99
#2023-01-06| 7839.71
#2023-01-09| 7809.49
#2023-01-10| 7621.05
#2023-01-11| 7440.01
#2023-01-12| 7445.15
#2023-01-13| 7597.49
#2023-01-16| 7714.73
#2023-01-17| 7716.99
#2023-01-18| 7755.99
#2023-01-19| 7718.95
#2023-01-20| 7783.01
#2023-01-23| 7782.89
#2023-01-24| 7710.12
#2023-01-25| 7634.87
#2023-01-26| 7584.14
#2023-01-27| 7641.56
#2023-01-30| 7736.17
#2023-01-31| 7615.02
#2023-02-01| 7610.38
#2023-02-02| 7367.61
#2023-02-03| 7636.94
#2023-02-06| 7745.75
#2023-02-07| 7804.24
#2023-02-08| 7839.05
#2023-02-09| 7824.94
#2023-02-10| 7790.47
#2023-02-13| 7970.10
#2023-02-14| 7974.98
#2023-02-15| 7958.38
#2023-02-16| 7831.15
#2023-02-17| 7936.27
#2023-02-20| 7925.68
#2023-02-21| 8026.94
#2023-02-22| 8002.54
#2023-02-23| 8020.25
#2023-02-24| 7969.17
#2023-02-27| 8062.99
#2023-02-28| 7953.72
#2023-03-01| 7959.84
#2023-03-02| 7996.90
#2023-03-03| 8032.02
#2023-03-06| 8016.26
#2023-03-07| 8059.56
#2023-03-08| 7906.00
#2023-03-09| 8021.17
#2023-03-10| 7925.40
#2023-03-13| 7818.37
#2023-03-14| 7863.75
#2023-03-15| 7888.43
#2023-03-16| 7773.38
#2023-03-17| 7794.09
#2023-03-20| 7870.48
#2023-03-21| 8000.85
#2023-03-22| 8088.58
#2023-03-23| 8198.83
#2023-03-24| 8352.04
#2023-03-27| 8485.23
#2023-03-28| 8454.54
#2023-03-29| 8566.96
#2023-03-30| 8570.26
#2023-03-31| 8610.49
#2023-04-03| 8600.24
#2023-04-04| 8585.32
#2023-04-05| 8533.53
#2023-04-06| .
#2023-04-07| .
#2023-04-10| .
#2023-04-11| 8587.28
#2023-04-12| 8736.05
#2023-04-13| 8844.39
#2023-04-14| 9053.24
#2023-04-17| 9218.60
#2023-04-18| 9139.09
#2023-04-19| 8909.32
#2023-04-20| 8885.64
#2023-04-21| 9201.75
#2023-04-24| 9138.12
#2023-04-25| 9151.04
#2023-04-26| 8826.88
#2023-04-27| 8850.98
#2023-04-28| 8913.38
#2023-05-01| 8962.19
#2023-05-02| 8935.04
#2023-05-03| 8884.40
#2023-05-04| 8684.17
#2023-05-05| .
#2023-05-08| 9036.02
#2023-05-09| 8995.63
#2023-05-10| 9013.62
#2023-05-11| 9162.00
#2023-05-12| 9294.07
#2023-05-15| 9226.20
#2023-05-16| 9106.27
#2023-05-17| 9125.43
#2023-05-18| .
#2023-05-19| .
#2023-05-22| 9356.99
#2023-05-23| 9095.71
#2023-05-24| 8930.19
#2023-05-25| 8912.11
#2023-05-26| 9022.76
#2023-05-29| .
#2023-05-30| 8847.45
#2023-05-31| 8829.62
#2023-06-01| 8720.71
#2023-06-02| 8608.89
#2023-06-05| .
#2023-06-06| 8924.58
#2023-06-07| 8669.82
#2023-06-08| 8723.27
#2023-06-09| 8660.57
#2023-06-12| 8690.25
#2023-06-13| 8668.59
#2023-06-14| 8669.02
#2023-06-15| 8743.35
#2023-06-16| 8756.20
#2023-06-19| 8588.15
#2023-06-20| 8624.69
#2023-06-21| 8616.62
#2023-06-22| 8563.87
#2023-06-23| 8588.13
#2023-06-26| 8479.93
#2023-06-27| 8306.07
#2023-06-28| 8384.14
#2023-06-29| 8397.10
#2023-06-30| 8627.59
#2023-07-03| 8520.99
#2023-07-04| 8512.34
#2023-07-05| 8622.60
#2023-07-06| 8515.96
#2023-07-07| 8457.80
#2023-07-10| 8369.39
#2023-07-11| 8196.77
#2023-07-12| 8202.95
#2023-07-13| 8289.33
#2023-07-14| 8417.37
#2023-07-17| 8490.87
#2023-07-18| 8448.86
#2023-07-19| 8463.19
#2023-07-20| 8734.25
#2023-07-21| 8771.34
#2023-07-24| 8666.44
#2023-07-25| 8617.43
#2023-07-26| 8401.56
#2023-07-27| 8448.03
#2023-07-28| 8398.68
#2023-07-31| 8657.39
#2023-08-01| 8691.21
#2023-08-02| 8588.37
#2023-08-03| 8479.29
#2023-08-04| 8373.53
#2023-08-07| 8569.30
#2023-08-08| 9820.40
#2023-08-09| 9718.30
#2023-08-10| 9632.76
#2023-08-11| 9557.69
#2023-08-14| 9529.49
#2023-08-15| 9568.40
#2023-08-16| 9697.43
#2023-08-17| 9727.32
#2023-08-18| 9595.27
#2023-08-21| 9665.61
#2023-08-22| 9736.60
#2023-08-23| 9970.19
#2023-08-24| 9906.16
#2023-08-25| 9816.76
#2023-08-28| 9933.10
#2023-08-29| 9953.93
#2023-08-30| 9902.58
#2023-08-31| 9798.13
#2023-09-01| 9979.84
#2023-09-04|10053.42
#2023-09-05|10140.05
#2023-09-06|10146.92
#2023-09-07|10317.10
#2023-09-08|10342.62
#2023-09-11|10415.27
#2023-09-12|10360.19
#2023-09-13|10251.86
#2023-09-14|10427.75
#2023-09-15|10202.92
#2023-09-18| 9977.54
#2023-09-19| 9924.88
#2023-09-20|10147.61
#2023-09-21| 9851.74
#2023-09-22| 9848.59
#2023-09-25| 9796.48
#2023-09-26| 9955.79
#2023-09-27| 9900.08
#2023-09-28| 9943.13
#2023-09-29| 9856.44
#2023-10-02| 9729.75
#2023-10-03| 9584.02
#2023-10-04| 9719.46
#2023-10-05| 9747.51
#2023-10-06| 9887.39
#2023-10-09| 9793.10
#2023-10-10| 9949.01
#2023-10-11|10357.70
#2023-10-12|10698.57
#2023-10-13|10760.28
#2023-10-16|10633.27
#2023-10-17|10714.38
#2023-10-18|10655.20
#2023-10-19|10246.00
#2023-10-20|10174.87
#2023-10-23|10228.48
#2023-10-24|10226.79
#2023-10-25|10354.04
#2023-10-26|10173.48
#2023-10-27| 9965.61
#2023-10-30|10200.28
#2023-10-31|10202.88
#2023-11-01|10360.62
#2023-11-02|10649.49
#2023-11-03|10342.14
#2023-11-06|10560.61
#2023-11-07|10634.42
#2023-11-08|10796.11
#2023-11-09|10544.85
#2023-11-10|10470.53
#2023-11-13|10534.83
#2023-11-14|10396.99
#2023-11-15|10293.85
#2023-11-16|10338.86
#2023-11-17|10569.20
#2023-11-20|10690.01
#2023-11-21|10638.52
#2023-11-22|10661.43
#2023-11-23|10760.90
#2023-11-24|10856.27
#2023-11-27|10746.97
#2023-11-28|10431.75
#2023-11-29|10475.90
#2023-11-30|10574.40
#2023-12-01|10611.98
#2023-12-04|10541.05
#2023-12-05|10470.95
#2023-12-06|10373.55
#2023-12-07|10210.86
#2023-12-08|10256.02
#2023-12-11|10253.44
#2023-12-12|10105.58
#2023-12-13|10262.55
#2023-12-14|10177.34
#2023-12-15|10152.45
#2023-12-18|10347.02
#2023-12-19|10414.73
#2023-12-20|10579.12
#2023-12-21|10651.51
#2023-12-22|10594.24
#2023-12-25| .
#2023-12-26| .
#2023-12-27|10562.53
#2023-12-28|10650.29
#2023-12-29|10646.65
#2024-01-01| .
#2024-01-02|10633.03
#2024-01-03|10696.43
#2024-01-04|11036.17
#2024-01-05|11007.01
#2024-01-08|10944.52
#2024-01-09|10999.88
#2024-01-10|11190.59
#2024-01-11|11053.99
#2024-01-12|11030.25
#2024-01-15|11005.06
#2024-01-16|11072.34
#2024-01-17|11038.71
#2024-01-18|11028.65
#2024-01-19|11039.30
#2024-01-22|10967.45
#2024-01-23|10883.41
#2024-01-24|10932.70
#2024-01-25|10945.40
#2024-01-26|11053.02
#2024-01-29|11225.52
#2024-01-30|11263.28
#2024-01-31|11599.71
#2024-02-01|11771.18
#2024-02-02|11691.11
#2024-02-05|12062.09
#2024-02-06|12111.88
#2024-02-07|12226.79
#2024-02-08|12110.71
#2024-02-09|12355.47
#2024-02-12|12332.81
#2024-02-13|12347.93
#2024-02-14|12560.33
#2024-02-15|12618.80
#2024-02-16|12659.95
#2024-02-19|12765.58
#2024-02-20|12582.00
#2024-02-21|12414.48
#2024-02-22|12715.36
#2024-02-23|12668.06
#2024-02-26|12648.32
#2024-02-27|12494.42
#2024-02-28|12471.51
#2024-02-29|12302.16
#2024-03-01|12735.61
#2024-03-04|13077.64
#2024-03-05|12793.50
#2024-03-06|12718.10
#2024-03-07|13678.22
#2024-03-08|13519.72
#2024-03-11|13395.63
#2024-03-12|13657.93
#2024-03-13|13536.95
#2024-03-14|13771.08
#2024-03-15|13476.17
#2024-03-18|13611.04
#2024-03-19|13399.79
#2024-03-20|13463.57
#2024-03-21|13342.47
#2024-03-22|13359.84
#2024-03-25|13437.83
#2024-03-26|13372.38
#2024-03-27|13265.99
#2024-03-28| .
#2024-03-29| .
#2024-04-01| .
#2024-04-02|13058.67
#2024-04-03|13199.81
#2024-04-04|12961.78
#2024-04-05|13039.88
#2024-04-08|13096.55
#2024-04-09|12887.90
#2024-04-10|13002.92
#2024-04-11|13055.36
#2024-04-12|13189.09
#2024-04-15|13181.31
#2024-04-16|13021.83
#2024-04-17|13060.68
#2024-04-18|12937.26
#2024-04-19|12990.06
#2024-04-22|13115.90
#2024-04-23|13336.21
#2024-04-24|13161.20
#2024-04-25|12972.19
#2024-04-26|13264.20
#2024-04-29|13247.28
#2024-04-30|13484.48
#2024-05-01|13416.33
#2024-05-02|13091.09
#2024-05-03|12876.97
#2024-05-06|12867.77
#2024-05-07|13310.41
#2024-05-08|13322.81
#2024-05-09| .
#2024-05-10| .
#2024-05-13|13665.42
#2024-05-14|13684.55
#2024-05-15|13812.47
#2024-05-16|13746.89
#2024-05-17|13623.88
#2024-05-20| .
#2024-05-21|13925.48
#2024-05-22|13895.31
#2024-05-23|14056.48
#2024-05-24|13911.24
#2024-05-27|13812.81
#2024-05-28|13742.73
#2024-05-29|13667.16
#2024-05-30|13738.51
#2024-05-31|13886.01
#2024-06-03|13845.74
#2024-06-04|14000.23
#2024-06-05| .
#2024-06-06|14502.66
#2024-06-07|14646.15
#2024-06-10|14700.64
#2024-06-11|14610.16
#2024-06-12|14689.29
#2024-06-13|14543.69
#2024-06-14|14689.72
#2024-06-17|14529.25
#2024-06-18|14580.66
#2024-06-19|14622.04
#2024-06-20|14779.37
#2024-06-21|14728.80
#2024-06-24|14744.34
#2024-06-25|15283.21
#2024-06-26|15000.09
#2024-06-27|14941.53
#2024-06-28|14970.17
#2024-07-01|14958.25
#2024-07-02|14809.27
#2024-07-03|14476.63
#2024-07-04|14531.01
#2024-07-05|14603.96
#2024-07-08|14748.68
#2024-07-09|14495.37
#2024-07-10|14623.26
#2024-07-11|14513.69
#2024-07-12|14696.94
#2024-07-15|14591.21
#2024-07-16|14551.80
#2024-07-17|13840.36
#2024-07-18|13424.44
#2024-07-19|13685.09
#2024-07-22|13737.72
#2024-07-23|13927.18
#2024-07-24|13686.50
#2024-07-25|13413.57
#2024-07-26|13309.77
#2024-07-29|13452.72
#2024-07-30|13639.03
#2024-07-31|13860.74
#2024-08-01|13905.77
#2024-08-02|13273.65
#2024-08-05|12893.70
#2024-08-06|13439.81
#2024-08-07|12681.74
#2024-08-08|13141.36
#2024-08-09|13871.17
#2024-08-12|13530.89
#2024-08-13|13832.72
#2024-08-14|13786.19
#2024-08-15|14098.37
#2024-08-16|13996.75
#2024-08-19|13943.27
#2024-08-20|13841.79
#2024-08-21|13724.41
#2024-08-22|14029.54
#2024-08-23|13919.91
#2024-08-26|13804.36
#2024-08-27|13837.11
#2024-08-28|13822.11
#2024-08-29|14101.25
#2024-08-30|14318.01
#2024-09-02|14193.45
#2024-09-03|14159.86
#2024-09-04|13843.58
#2024-09-05|13561.90
#2024-09-06|13514.56
#2024-09-09|13605.45
#2024-09-10|13443.88
#2024-09-11|13645.44
#2024-09-12|13959.33
#2024-09-13|14035.35
#2024-09-16|14073.84
#2024-09-17|13813.02
#2024-09-18|13509.26
#2024-09-19|13729.12
#2024-09-20|13082.73
#2024-09-23|12835.78
#2024-09-24|12875.49
#2024-09-25|13031.51
#2024-09-26|12848.30
#2024-09-27|12342.67
#2024-09-30|12219.16
#2024-10-01|12347.24
#2024-10-02|12165.16
#2024-10-03|12134.55
#2024-10-04|12053.46
#2024-10-07|12402.56
#2024-10-08|12329.84
#2024-10-09|12272.74
#2024-10-10|12390.60
#2024-10-11|12625.45
#2024-10-14|12630.51
#2024-10-15|12401.58
#2024-10-16|12385.21
#2024-10-17|12562.99
#2024-10-18|12427.89
#2024-10-21|12427.48
#2024-10-22|12332.23
#2024-10-23|12280.64
#2024-10-24|12154.59
#2024-10-25|12113.47
#2024-10-28|11932.38
#2024-10-29|11899.69
#2024-10-30|11907.53
#2024-10-31|11776.93
#2024-11-01|11880.67
#2024-11-04|11658.06
#2024-11-05|11537.23
#2024-11-06|11568.08
#2024-11-07|11338.06
#2024-11-08|11557.72
#2024-11-11|11960.27
#2024-11-12|11581.88
#2024-11-13|11662.23
#2024-11-14|11604.83
#2024-11-15|10996.64
#2024-11-18|10904.77
#2024-11-19|11160.67
#2024-11-20|11365.69
#2024-11-21|11152.37
#2024-11-22|11587.76
#2024-11-25|11517.37
#2024-11-26|11661.28
#2024-11-27|11467.27
#2024-11-28|11521.81
#2024-11-29|11664.32
#2024-12-02|11925.34
#2024-12-03|11992.45
#2024-12-04|11973.82
#2024-12-05|11864.72
#2024-12-06|12059.92
#2024-12-09|12011.17
#2024-12-10|12008.89
#2024-12-11|12116.01
#2024-12-12|12035.26
#2024-12-13|11603.27
#2024-12-16|11914.95
#2024-12-17|11804.52
#2024-12-18|11848.88
#2024-12-19|11432.95
#2024-12-20| 9393.02
#2024-12-23| 9842.98
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|10037.54
#2024-12-30| 9866.11
#2024-12-31| .
#2025-01-01| .
#2025-01-02|10088.09
#2025-01-03|10067.60
#2025-01-06| 9804.17
#2025-01-07| 9601.74
#2025-01-08| 9820.61
#2025-01-09| 9981.88
#2025-01-10| 9999.20
#2025-01-13| 9712.53
#2025-01-14| 9424.93
#2025-01-15| 9587.45
#2025-01-16| 9560.94
#2025-01-17| 9220.62
#2025-01-20| 8893.70
#2025-01-21| 9211.90
#2025-01-22| 9315.36
#2025-01-23| 9305.48
#2025-01-24| 9845.61
#2025-01-27| 9862.52
#2025-01-28| 9680.70
#2025-01-29| 9633.68
#2025-01-30| 9595.56
#2025-01-31| 9657.98
#2025-02-03| 9524.34
#2025-02-04| 9416.31
#2025-02-05| 9795.90
#2025-02-06| 9992.09
#2025-02-07| 9901.32
#2025-02-10| 9718.66
#2025-02-11| 9521.07
#2025-02-12| 9325.85
#2025-02-13| 9107.82
#2025-02-14| 9004.05
#2025-02-17| 9159.41
#2025-02-18| 9404.61
#2025-02-19| 9532.86
#2025-02-20| 9490.42
#2025-02-21| 9943.18
#2025-02-24|10064.57
#2025-02-25|10325.20
#2025-02-26|10160.66
#2025-02-27|10140.72
#2025-02-28|10172.21
#2025-03-03|10103.94
#2025-03-04| 9775.12
#2025-03-05| 9965.28
#2025-03-06| 9664.72
#2025-03-07| 9480.97
#2025-03-10| 8773.10
#2025-03-11| 8477.46
#2025-03-12| 8245.29
#2025-03-13| 8455.35
#2025-03-14| 8544.79
#2025-03-17| 8730.76
#2025-03-18| 8789.93
#2025-03-19| 8745.79
#2025-03-20| 8715.73
#2025-03-21| 8485.95
#2025-03-24| 8371.57
#2025-03-25| 8254.11
#2025-03-26| 8073.46
#2025-03-27| 7830.84
#2025-03-28| 7854.71
#2025-03-31| 7762.52
#2025-04-01| 7867.51
#2025-04-02| 7684.62
#2025-04-03| 7574.26
#2025-04-04| 7207.44
#2025-04-07| 7171.42
#2025-04-08| 7214.29
#2025-04-09| 6731.44
#2025-04-10| 6862.70
#2025-04-11| 7018.39
#2025-04-14| 7264.26
#2025-04-15| 7142.02
#2025-04-16| 7076.29
#2025-04-17| .
#2025-04-18| .
#2025-04-21| .
#2025-04-22| 6632.75
#2025-04-23| 6920.45
#2025-04-24| 6947.71
#2025-04-25| 6859.18
#2025-04-28| 7004.71
#2025-04-29| 7166.99
#2025-04-30| 7340.68
#2025-05-01| 7477.05
#2025-05-02| 7656.34
#2025-05-05| 7702.01
#2025-05-06| 7435.34
#2025-05-07| 7493.24
#2025-05-08| 7250.14
#2025-05-09| 7476.60
#2025-05-12| 7423.42
#2025-05-13| 7371.51
#2025-05-14| 7318.47
#2025-05-15| 7351.22
#2025-05-16| 7272.74
#2025-05-19| 7437.94
#2025-05-20| 7688.26
#2025-05-21| 7724.27
#2025-05-22| 7579.37
#2025-05-23| 7524.59
#2025-05-26| 7782.95
#2025-05-27| 7853.02
#2025-05-28| 7688.38
#2025-05-29| .
#2025-05-30| .
#2025-06-02| 8007.85
#2025-06-03| 7879.28
#2025-06-04| 8046.58
#2025-06-05| .
#2025-06-06| 8253.74
#2025-06-09| .
#2025-06-10| 8686.12
#2025-06-11| 8645.94
#2025-06-12| 8676.62
#2025-06-13| 8621.73
#2025-06-16| 8364.31
#2025-06-17| 8191.40
#2025-06-18| 8097.76
#2025-06-19| 8175.69
#2025-06-20| 7992.30
#2025-06-23| 7639.67
#2025-06-24| 7673.09
#2025-06-25| 7405.05
#2025-06-26| 7348.38
#2025-06-27| 7438.28
#2025-06-30| 7458.19
#2025-07-01| 7448.08
#2025-07-02| 7475.00
#2025-07-03| 7418.48
#2025-07-04| 7621.38
#2025-07-07| 7483.39
#2025-07-08| 7616.08
#2025-07-09| 7519.75
#2025-07-10| 7706.90
#2025-07-11| 7469.37
#2025-07-14| 7524.17
#2025-07-15| 7376.01
#2025-07-16| 7394.38
#2025-07-17| 7270.40
#2025-07-18| 7142.85
#2025-07-21| 7072.79
#2025-07-22| 7234.91
#2025-07-23| 7521.38
#2025-07-24| 7618.28
#2025-07-25| 7678.67
#2025-07-28| 7667.70
#2025-07-29| 6244.61
#2025-07-30| 5929.35
#2025-07-31| 5771.48
#2025-08-01| 5663.13
#2025-08-04| 5730.54
#2025-08-05| 5647.62
#2025-08-06| 5389.90
#2025-08-07| 5687.04
#2025-08-08| 5848.13
#2025-08-11| 5832.86
#2025-08-12| 5824.45
#2025-08-13| 5909.08
#2025-08-14| 5909.22
#2025-08-15| 5989.75
#2025-08-18| 6293.07
#2025-08-19| 6311.74
#2025-08-20| 6289.28
#2025-08-21| 6402.19
#2025-08-22| 6538.02
#2025-08-25| 6573.40
#2025-08-26| 6352.21
#2025-08-27| 6449.14
#2025-08-28| 6503.72
#2025-08-29| 6485.85
#2025-09-01| 6588.92
#2025-09-02| 6495.08
#2025-09-03| 6605.07
#2025-09-04| 6563.34
#2025-09-05| 6425.48
#2025-09-08| 6371.49
#2025-09-09| 6265.68
#2025-09-10| 6432.64
#2025-09-11| 6376.11
#2025-09-12| 6395.66
#2025-09-15| 6489.21
#2025-09-16| 6537.24
#2025-09-17| 6678.72
#2025-09-18| 7005.92
#2025-09-19| 6959.16
#2025-09-22| 6862.20
#2025-09-23| 6747.39
#2025-09-24| 6730.23
#2025-09-25| 6567.93
#2025-09-26| 6373.82
#2025-09-29| 6435.80
#2025-09-30| 6382.70
#2025-10-01| 6720.81
#2025-10-02| 6780.12
#2025-10-03| 6917.61
#2025-10-06| 7023.24
#2025-10-07| 6888.13
#2025-10-08| 7025.95
#2025-10-09| 6936.41
#2025-10-10| 6888.95
#2025-10-13| 6850.95
#2025-10-14| 6665.13
#2025-10-15| 6701.95
#2025-10-16| 6774.85
#2025-10-17| 6435.80
#2025-10-20| 6654.92
#2025-10-21| 6563.67
#2025-10-22| 6407.66
#2025-10-23| 6411.17
#2025-10-24| 6392.48
#2025-10-27| 6327.81
#2025-10-28| 6200.06
#2025-10-29| 6240.04
#2025-10-30| 6082.99
#2025-10-31| 5998.69
#2025-11-03| 5983.10
#2025-11-04| 5979.92
#2025-11-05| 5772.05
#2025-11-06| 5869.91
#2025-11-07| 5647.38
#2025-11-10| 5711.84
#2025-11-11| 6004.98
#2025-11-12| 6122.90
#2025-11-13| 6116.48
#2025-11-14| 5994.57
#2025-11-17| 6025.14
#2025-11-18| 5871.90
#2025-11-19| 5969.98
#2025-11-20| 6018.10
#2025-11-21| 5887.80
#2025-11-24| 5668.17
#2025-11-25| 5829.19
#2025-11-26| 6045.08
#2025-11-27| 5991.92
#2025-11-28| 6080.07
#2025-12-01| 6039.24
#2025-12-02| 5925.88
#2025-12-03| 5868.63
#2025-12-04| 5930.12
#2025-12-05| 5979.20
#2025-12-08| 5828.72
#2025-12-09| 5817.90
#2025-12-10| 5944.91
#2025-12-11| 6097.96
#2025-12-12| 6106.07
#2025-12-15| 6031.63
#2025-12-16| 5917.49
#2025-12-17| 5912.43
#2025-12-18| 5881.51
#2025-12-19| 5978.42
#2025-12-22| 5889.69
#2025-12-23| 6290.72
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29| 6233.97
#2025-12-30| 6183.27
#2025-12-31| .
#2026-01-01| .
#2026-01-02| 6226.17
#2026-01-05| 6443.35
#2026-01-06| 6720.06
#2026-01-07| 6768.50
#2026-01-08| 6825.07
#2026-01-09| 7005.36
#2026-01-12| 6946.05
#2026-01-13| 7008.25
#2026-01-14| 6978.38
#2026-01-15| 6768.47
#2026-01-16| 7099.74
#2026-01-19| 6866.93
#2026-01-20| 7024.75
#2026-01-21| 6833.85
#2026-01-22| 7169.70
#2026-01-23| 7224.77
#2026-01-26| 7163.65
#2026-01-27| 7126.58
#2026-01-28| 6891.88
#2026-01-29| 6729.22
#2026-01-30| 6708.52
#2026-02-02| 6777.46
#2026-02-03| 6711.36
#2026-02-04| 5822.72
#2026-02-05| 5474.41
#2026-02-06| 5669.89
#2026-02-09| 5876.74
#2026-02-10| 5944.18
#2026-02-11| 5805.28
#2026-02-12| 5806.98
#2026-02-13| 5886.26
#2026-02-16| 5825.44
#2026-02-17| 5872.13
#2026-02-18| 5863.12
#2026-02-19| 5796.78
#2026-02-20| 5729.34
#2026-02-23| 5025.62
#2026-02-24| 4932.57
#2026-02-25| 4821.38
#2026-02-26| 4827.91
#2026-02-27| 4843.13
#2026-03-02| 4826.10
#2026-03-03| 4707.98
#2026-03-04| 4927.47
#2026-03-05| 4959.53
#2026-03-06| 4883.43
#2026-03-09| 4962.60
#2026-03-10| 4873.42
#2026-03-11| 4894.12
#2026-03-12| 4854.00
#2026-03-13| 4852.18
#2026-03-16| 4879.75
#2026-03-17| 4899.83
#2026-03-18| 4768.48
#2026-03-19| 4692.07
#2026-03-20| 4705.36
#2026-03-23| 4673.07
#2026-03-24| 4724.77
#2026-03-25| 4719.22
#2026-03-26| 4781.96
#2026-03-27| 4758.13
#2026-03-30| 4816.80
#2026-03-31| 4811.40
#2026-04-01| 4923.72
#2026-04-02| .
#2026-04-03| .
#2026-04-06| .
#2026-04-07| 4896.42
#2026-04-08| 4975.46
#2026-04-09| 4938.36
#2026-04-10| 4977.40
#2026-04-13| 4943.19
#2026-04-14| 5076.49
#2026-04-15| 5150.82
#2026-04-16| 5212.73