Table Data - OMX Copenhagen Pharmaceuticals and Biotechnology Price Index
| Title | OMX Copenhagen Pharmaceuticals and Biotechnology Price Index |
|---|---|
| Series ID | NASDAQCX201030PI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-04-01 |
| Last Updated | 2026-04-01 10:41 PM CDT |
| Notes | For more information about this series, see: CX201030PI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 222.33 |
| 2000-01-04 | 217.58 |
| 2000-01-05 | 212.56 |
| 2000-01-06 | 217.47 |
| 2000-01-07 | 222.18 |
| 2000-01-10 | 236.27 |
| 2000-01-11 | 234.48 |
| 2000-01-12 | 232.39 |
| 2000-01-13 | 232.25 |
| 2000-01-14 | 227.20 |
| 2000-01-17 | 227.29 |
| 2000-01-18 | 221.13 |
| 2000-01-19 | 220.00 |
| 2000-01-20 | 223.74 |
| 2000-01-21 | 222.19 |
| 2000-01-24 | 223.38 |
| 2000-01-25 | 219.62 |
| 2000-01-26 | 218.05 |
| 2000-01-27 | 216.70 |
| 2000-01-28 | 216.38 |
| 2000-01-31 | 211.01 |
| 2000-02-01 | 218.82 |
| 2000-02-02 | 225.29 |
| 2000-02-03 | 228.20 |
| 2000-02-04 | 222.95 |
| 2000-02-07 | 231.52 |
| 2000-02-08 | 236.10 |
| 2000-02-09 | 239.06 |
| 2000-02-10 | 243.49 |
| 2000-02-11 | 240.57 |
| 2000-02-14 | 239.68 |
| 2000-02-15 | 239.79 |
| 2000-02-16 | 251.30 |
| 2000-02-17 | 231.78 |
| 2000-02-18 | 242.96 |
| 2000-02-21 | 245.17 |
| 2000-02-22 | 246.66 |
| 2000-02-23 | 246.13 |
| 2000-02-24 | 241.18 |
| 2000-02-25 | 241.03 |
| 2000-02-28 | 229.88 |
| 2000-02-29 | 232.88 |
| 2000-03-01 | 235.35 |
| 2000-03-02 | 249.14 |
| 2000-03-03 | 252.51 |
| 2000-03-06 | 249.56 |
| 2000-03-07 | 244.85 |
| 2000-03-08 | 242.74 |
| 2000-03-09 | 237.09 |
| 2000-03-10 | 245.78 |
| 2000-03-13 | 249.12 |
| 2000-03-14 | 255.18 |
| 2000-03-15 | 245.56 |
| 2000-03-16 | 256.70 |
| 2000-03-17 | 259.80 |
| 2000-03-20 | 260.79 |
| 2000-03-21 | 261.19 |
| 2000-03-22 | 266.10 |
| 2000-03-23 | 260.12 |
| 2000-03-24 | 258.03 |
| 2000-03-27 | 255.58 |
| 2000-03-28 | 261.54 |
| 2000-03-29 | 254.66 |
| 2000-03-30 | 248.13 |
| 2000-03-31 | 247.65 |
| 2000-04-03 | 247.65 |
| 2000-04-04 | 248.55 |
| 2000-04-05 | 260.93 |
| 2000-04-06 | 261.63 |
| 2000-04-07 | 263.35 |
| 2000-04-10 | 263.35 |
| 2000-04-11 | 252.39 |
| 2000-04-12 | 250.58 |
| 2000-04-13 | 253.36 |
| 2000-04-14 | 250.09 |
| 2000-04-17 | 234.90 |
| 2000-04-18 | 235.62 |
| 2000-04-19 | 243.66 |
| 2000-04-20 | . |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 244.32 |
| 2000-04-26 | 257.73 |
| 2000-04-27 | 257.14 |
| 2000-04-28 | 251.67 |
| 2000-05-01 | 251.72 |
| 2000-05-02 | 262.47 |
| 2000-05-03 | 267.56 |
| 2000-05-04 | 283.76 |
| 2000-05-05 | 281.63 |
| 2000-05-08 | 280.20 |
| 2000-05-09 | 280.15 |
| 2000-05-10 | 277.57 |
| 2000-05-11 | 275.95 |
| 2000-05-12 | 273.86 |
| 2000-05-15 | 281.62 |
| 2000-05-16 | 285.51 |
| 2000-05-17 | 291.17 |
| 2000-05-18 | 298.54 |
| 2000-05-19 | . |
| 2000-05-22 | 297.36 |
| 2000-05-23 | 298.24 |
| 2000-05-24 | 302.20 |
| 2000-05-25 | 297.68 |
| 2000-05-26 | 304.92 |
| 2000-05-29 | 309.62 |
| 2000-05-30 | 306.86 |
| 2000-05-31 | 305.82 |
| 2000-06-01 | . |
| 2000-06-02 | 296.25 |
| 2000-06-05 | . |
| 2000-06-06 | 300.56 |
| 2000-06-07 | 286.95 |
| 2000-06-08 | 286.55 |
| 2000-06-09 | 280.16 |
| 2000-06-12 | . |
| 2000-06-13 | 283.07 |
| 2000-06-14 | 281.79 |
| 2000-06-15 | 280.11 |
| 2000-06-16 | 289.10 |
| 2000-06-19 | 296.77 |
| 2000-06-20 | 294.85 |
| 2000-06-21 | 296.22 |
| 2000-06-22 | 295.65 |
| 2000-06-23 | 298.23 |
| 2000-06-26 | 295.99 |
| 2000-06-27 | 289.02 |
| 2000-06-28 | 291.09 |
| 2000-06-29 | 295.26 |
| 2000-06-30 | 291.49 |
| 2000-07-03 | 295.88 |
| 2000-07-04 | 295.88 |
| 2000-07-05 | 308.84 |
| 2000-07-06 | 314.09 |
| 2000-07-07 | 323.07 |
| 2000-07-10 | 328.98 |
| 2000-07-11 | 333.46 |
| 2000-07-12 | 335.19 |
| 2000-07-13 | 342.68 |
| 2000-07-14 | 346.78 |
| 2000-07-17 | 340.44 |
| 2000-07-18 | 332.61 |
| 2000-07-19 | 332.69 |
| 2000-07-20 | 337.04 |
| 2000-07-21 | 335.41 |
| 2000-07-24 | 341.04 |
| 2000-07-25 | 332.30 |
| 2000-07-26 | 329.80 |
| 2000-07-27 | 330.22 |
| 2000-07-28 | 330.34 |
| 2000-07-31 | 337.91 |
| 2000-08-01 | 348.72 |
| 2000-08-02 | 351.37 |
| 2000-08-03 | 370.17 |
| 2000-08-04 | 367.47 |
| 2000-08-07 | 370.28 |
| 2000-08-08 | 380.62 |
| 2000-08-09 | 377.16 |
| 2000-08-10 | 373.56 |
| 2000-08-11 | 382.74 |
| 2000-08-14 | 369.87 |
| 2000-08-15 | 380.59 |
| 2000-08-16 | 405.00 |
| 2000-08-17 | 402.20 |
| 2000-08-18 | 397.92 |
| 2000-08-21 | 383.15 |
| 2000-08-22 | 370.56 |
| 2000-08-23 | 372.12 |
| 2000-08-24 | 361.05 |
| 2000-08-25 | 365.19 |
| 2000-08-28 | 378.46 |
| 2000-08-29 | 386.13 |
| 2000-08-30 | 388.23 |
| 2000-08-31 | 385.20 |
| 2000-09-01 | 384.41 |
| 2000-09-04 | 376.97 |
| 2000-09-05 | 372.00 |
| 2000-09-06 | 373.01 |
| 2000-09-07 | 384.71 |
| 2000-09-08 | 376.48 |
| 2000-09-11 | 370.40 |
| 2000-09-12 | 373.92 |
| 2000-09-13 | 373.27 |
| 2000-09-14 | 370.05 |
| 2000-09-15 | 371.19 |
| 2000-09-18 | 373.47 |
| 2000-09-19 | 378.57 |
| 2000-09-20 | 373.80 |
| 2000-09-21 | 376.93 |
| 2000-09-22 | 374.89 |
| 2000-09-25 | 378.64 |
| 2000-09-26 | 394.09 |
| 2000-09-27 | 411.01 |
| 2000-09-28 | 416.32 |
| 2000-09-29 | 405.19 |
| 2000-10-02 | 396.54 |
| 2000-10-03 | 401.67 |
| 2000-10-04 | 401.67 |
| 2000-10-05 | 405.80 |
| 2000-10-06 | 406.81 |
| 2000-10-09 | 393.14 |
| 2000-10-10 | 402.57 |
| 2000-10-11 | 405.28 |
| 2000-10-12 | 398.00 |
| 2000-10-13 | 397.86 |
| 2000-10-16 | 393.47 |
| 2000-10-17 | 385.15 |
| 2000-10-18 | 391.84 |
| 2000-10-19 | 382.53 |
| 2000-10-20 | 395.25 |
| 2000-10-23 | 406.03 |
| 2000-10-24 | 415.87 |
| 2000-10-25 | 408.97 |
| 2000-10-26 | 409.22 |
| 2000-10-27 | 414.89 |
| 2000-10-30 | 411.82 |
| 2000-10-31 | 417.45 |
| 2000-11-01 | 421.76 |
| 2000-11-02 | 410.58 |
| 2000-11-03 | 414.60 |
| 2000-11-06 | 417.50 |
| 2000-11-07 | 406.07 |
| 2000-11-08 | 397.48 |
| 2000-11-09 | 399.86 |
| 2000-11-10 | 407.70 |
| 2000-11-13 | 406.35 |
| 2000-11-14 | 402.71 |
| 2000-11-15 | 406.19 |
| 2000-11-16 | 397.45 |
| 2000-11-17 | 391.20 |
| 2000-11-20 | 391.43 |
| 2000-11-21 | 388.97 |
| 2000-11-22 | 388.26 |
| 2000-11-23 | 350.39 |
| 2000-11-24 | 355.35 |
| 2000-11-27 | 347.58 |
| 2000-11-28 | 361.74 |
| 2000-11-29 | 366.74 |
| 2000-11-30 | 379.10 |
| 2000-12-01 | 375.40 |
| 2000-12-04 | 377.43 |
| 2000-12-05 | 383.81 |
| 2000-12-06 | 382.58 |
| 2000-12-07 | 396.46 |
| 2000-12-08 | 399.34 |
| 2000-12-11 | 389.27 |
| 2000-12-12 | 387.48 |
| 2000-12-13 | 384.11 |
| 2000-12-14 | 373.40 |
| 2000-12-15 | 369.83 |
| 2000-12-18 | 387.50 |
| 2000-12-19 | 395.27 |
| 2000-12-20 | 394.61 |
| 2000-12-21 | 380.43 |
| 2000-12-22 | 369.82 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 365.54 |
| 2000-12-28 | 349.08 |
| 2000-12-29 | 346.32 |
| 2001-01-01 | . |
| 2001-01-02 | 360.10 |
| 2001-01-03 | 368.84 |
| 2001-01-04 | 356.28 |
| 2001-01-05 | 357.92 |
| 2001-01-08 | 356.43 |
| 2001-01-09 | 356.30 |
| 2001-01-10 | 351.36 |
| 2001-01-11 | 347.85 |
| 2001-01-12 | 348.40 |
| 2001-01-15 | 350.54 |
| 2001-01-16 | 358.03 |
| 2001-01-17 | 366.65 |
| 2001-01-18 | 368.05 |
| 2001-01-19 | 362.60 |
| 2001-01-22 | 361.99 |
| 2001-01-23 | 365.56 |
| 2001-01-24 | 372.22 |
| 2001-01-25 | 370.61 |
| 2001-01-26 | 382.38 |
| 2001-01-29 | 389.41 |
| 2001-01-30 | 382.87 |
| 2001-01-31 | 394.15 |
| 2001-02-01 | 390.62 |
| 2001-02-02 | 385.24 |
| 2001-02-05 | 375.95 |
| 2001-02-06 | 390.09 |
| 2001-02-07 | 395.50 |
| 2001-02-08 | 389.23 |
| 2001-02-09 | 393.93 |
| 2001-02-12 | 394.19 |
| 2001-02-13 | 392.73 |
| 2001-02-14 | 394.93 |
| 2001-02-15 | 404.14 |
| 2001-02-16 | 408.31 |
| 2001-02-19 | 406.81 |
| 2001-02-20 | 409.62 |
| 2001-02-21 | 423.89 |
| 2001-02-22 | 422.97 |
| 2001-02-23 | 421.41 |
| 2001-02-26 | 418.77 |
| 2001-02-27 | 411.06 |
| 2001-02-28 | 402.43 |
| 2001-03-01 | 404.15 |
| 2001-03-02 | 408.08 |
| 2001-03-05 | 413.26 |
| 2001-03-06 | 417.63 |
| 2001-03-07 | 418.17 |
| 2001-03-08 | 427.30 |
| 2001-03-09 | 427.62 |
| 2001-03-12 | 425.30 |
| 2001-03-13 | 415.55 |
| 2001-03-14 | 401.55 |
| 2001-03-15 | 407.45 |
| 2001-03-16 | 407.03 |
| 2001-03-19 | 405.04 |
| 2001-03-20 | 410.92 |
| 2001-03-21 | 416.63 |
| 2001-03-22 | 409.42 |
| 2001-03-23 | 412.34 |
| 2001-03-26 | 417.78 |
| 2001-03-27 | 415.86 |
| 2001-03-28 | 395.81 |
| 2001-03-29 | 399.25 |
| 2001-03-30 | 407.51 |
| 2001-04-02 | 392.22 |
| 2001-04-03 | 378.19 |
| 2001-04-04 | 374.58 |
| 2001-04-05 | 379.48 |
| 2001-04-06 | 380.65 |
| 2001-04-09 | 385.01 |
| 2001-04-10 | 383.46 |
| 2001-04-11 | 381.64 |
| 2001-04-12 | . |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 384.49 |
| 2001-04-18 | 392.58 |
| 2001-04-19 | 380.63 |
| 2001-04-20 | 371.66 |
| 2001-04-23 | 380.84 |
| 2001-04-24 | 381.64 |
| 2001-04-25 | 383.23 |
| 2001-04-26 | 378.31 |
| 2001-04-27 | 380.56 |
| 2001-04-30 | 386.63 |
| 2001-05-01 | 383.19 |
| 2001-05-02 | 374.61 |
| 2001-05-03 | 378.29 |
| 2001-05-04 | 381.94 |
| 2001-05-07 | 389.00 |
| 2001-05-08 | 409.69 |
| 2001-05-09 | 404.48 |
| 2001-05-10 | 411.10 |
| 2001-05-11 | . |
| 2001-05-14 | 417.32 |
| 2001-05-15 | 423.18 |
| 2001-05-16 | 417.76 |
| 2001-05-17 | 418.67 |
| 2001-05-18 | 425.09 |
| 2001-05-21 | 432.35 |
| 2001-05-22 | 434.93 |
| 2001-05-23 | 435.33 |
| 2001-05-24 | . |
| 2001-05-25 | 438.44 |
| 2001-05-28 | 437.09 |
| 2001-05-29 | 444.19 |
| 2001-05-30 | 446.55 |
| 2001-05-31 | 450.95 |
| 2001-06-01 | 457.01 |
| 2001-06-04 | . |
| 2001-06-05 | . |
| 2001-06-06 | 453.72 |
| 2001-06-07 | 459.18 |
| 2001-06-08 | 450.86 |
| 2001-06-11 | 450.17 |
| 2001-06-12 | 448.92 |
| 2001-06-13 | 453.98 |
| 2001-06-14 | 449.01 |
| 2001-06-15 | 448.96 |
| 2001-06-18 | 453.03 |
| 2001-06-19 | 456.49 |
| 2001-06-20 | 469.98 |
| 2001-06-21 | 470.64 |
| 2001-06-22 | 462.15 |
| 2001-06-25 | 466.58 |
| 2001-06-26 | 464.14 |
| 2001-06-27 | 469.02 |
| 2001-06-28 | 470.92 |
| 2001-06-29 | 474.38 |
| 2001-07-02 | 470.49 |
| 2001-07-03 | 470.96 |
| 2001-07-04 | 470.63 |
| 2001-07-05 | 469.21 |
| 2001-07-06 | 470.03 |
| 2001-07-09 | 478.75 |
| 2001-07-10 | 473.93 |
| 2001-07-11 | 474.90 |
| 2001-07-12 | 472.82 |
| 2001-07-13 | 472.45 |
| 2001-07-16 | 459.77 |
| 2001-07-17 | 469.80 |
| 2001-07-18 | 471.95 |
| 2001-07-19 | 471.31 |
| 2001-07-20 | 466.08 |
| 2001-07-23 | 467.31 |
| 2001-07-24 | 465.08 |
| 2001-07-25 | 456.09 |
| 2001-07-26 | 459.19 |
| 2001-07-27 | 474.90 |
| 2001-07-30 | 481.91 |
| 2001-07-31 | 482.94 |
| 2001-08-01 | 480.49 |
| 2001-08-02 | 484.23 |
| 2001-08-03 | 486.88 |
| 2001-08-06 | 491.89 |
| 2001-08-07 | 471.48 |
| 2001-08-08 | 468.99 |
| 2001-08-09 | 459.65 |
| 2001-08-10 | 456.80 |
| 2001-08-13 | 458.56 |
| 2001-08-14 | 461.89 |
| 2001-08-15 | 466.60 |
| 2001-08-16 | 474.46 |
| 2001-08-17 | 471.14 |
| 2001-08-20 | 474.54 |
| 2001-08-21 | 472.36 |
| 2001-08-22 | 473.60 |
| 2001-08-23 | 471.63 |
| 2001-08-24 | 471.52 |
| 2001-08-27 | 472.00 |
| 2001-08-28 | 465.89 |
| 2001-08-29 | 459.84 |
| 2001-08-30 | 453.91 |
| 2001-08-31 | 450.66 |
| 2001-09-03 | 444.72 |
| 2001-09-04 | 442.20 |
| 2001-09-05 | 437.11 |
| 2001-09-06 | 439.15 |
| 2001-09-07 | 447.35 |
| 2001-09-10 | 435.26 |
| 2001-09-11 | 415.58 |
| 2001-09-12 | 429.67 |
| 2001-09-13 | 444.87 |
| 2001-09-14 | 433.12 |
| 2001-09-17 | 401.96 |
| 2001-09-18 | 382.37 |
| 2001-09-19 | 394.21 |
| 2001-09-20 | 384.02 |
| 2001-09-21 | 367.31 |
| 2001-09-24 | 365.05 |
| 2001-09-25 | 358.93 |
| 2001-09-26 | 376.38 |
| 2001-09-27 | 385.39 |
| 2001-09-28 | 397.18 |
| 2001-10-01 | 387.32 |
| 2001-10-02 | 401.54 |
| 2001-10-03 | 404.82 |
| 2001-10-04 | 401.42 |
| 2001-10-05 | 397.08 |
| 2001-10-08 | 389.25 |
| 2001-10-09 | 401.81 |
| 2001-10-10 | 406.76 |
| 2001-10-11 | 415.33 |
| 2001-10-12 | 401.94 |
| 2001-10-15 | 401.64 |
| 2001-10-16 | 399.40 |
| 2001-10-17 | 393.17 |
| 2001-10-18 | 390.92 |
| 2001-10-19 | 403.47 |
| 2001-10-22 | 413.47 |
| 2001-10-23 | 418.12 |
| 2001-10-24 | 415.16 |
| 2001-10-25 | 409.66 |
| 2001-10-26 | 422.21 |
| 2001-10-29 | 405.17 |
| 2001-10-30 | 397.19 |
| 2001-10-31 | 405.72 |
| 2001-11-01 | 406.47 |
| 2001-11-02 | 408.02 |
| 2001-11-05 | 411.76 |
| 2001-11-06 | 407.72 |
| 2001-11-07 | 405.01 |
| 2001-11-08 | 408.06 |
| 2001-11-09 | 398.84 |
| 2001-11-12 | 397.37 |
| 2001-11-13 | 399.09 |
| 2001-11-14 | 397.33 |
| 2001-11-15 | 398.22 |
| 2001-11-16 | 396.10 |
| 2001-11-19 | 395.36 |
| 2001-11-20 | 400.29 |
| 2001-11-21 | 408.99 |
| 2001-11-22 | 410.22 |
| 2001-11-23 | 404.88 |
| 2001-11-26 | 406.05 |
| 2001-11-27 | 408.73 |
| 2001-11-28 | 402.92 |
| 2001-11-29 | 400.89 |
| 2001-11-30 | 402.19 |
| 2001-12-03 | 393.73 |
| 2001-12-04 | 400.95 |
| 2001-12-05 | 415.00 |
| 2001-12-06 | 404.69 |
| 2001-12-07 | 405.83 |
| 2001-12-10 | 410.72 |
| 2001-12-11 | 404.85 |
| 2001-12-12 | 401.29 |
| 2001-12-13 | 401.64 |
| 2001-12-14 | 391.72 |
| 2001-12-17 | 378.15 |
| 2001-12-18 | 390.26 |
| 2001-12-19 | 393.04 |
| 2001-12-20 | 397.21 |
| 2001-12-21 | 392.22 |
| 2001-12-24 | . |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 404.63 |
| 2001-12-28 | 414.55 |
| 2001-12-31 | . |
| 2002-01-01 | . |
| 2002-01-02 | 410.42 |
| 2002-01-03 | 400.23 |
| 2002-01-04 | 392.16 |
| 2002-01-07 | 383.89 |
| 2002-01-08 | 381.46 |
| 2002-01-09 | 391.35 |
| 2002-01-10 | 386.26 |
| 2002-01-11 | 383.58 |
| 2002-01-14 | 383.56 |
| 2002-01-15 | 383.03 |
| 2002-01-16 | 382.96 |
| 2002-01-17 | 380.43 |
| 2002-01-18 | 380.59 |
| 2002-01-21 | 382.70 |
| 2002-01-22 | 385.65 |
| 2002-01-23 | 382.37 |
| 2002-01-24 | 389.84 |
| 2002-01-25 | 385.03 |
| 2002-01-28 | 379.90 |
| 2002-01-29 | 375.82 |
| 2002-01-30 | 376.73 |
| 2002-01-31 | 387.41 |
| 2002-02-01 | 391.56 |
| 2002-02-04 | 390.07 |
| 2002-02-05 | 390.41 |
| 2002-02-06 | 388.36 |
| 2002-02-07 | 388.92 |
| 2002-02-08 | 393.89 |
| 2002-02-11 | 397.38 |
| 2002-02-12 | 398.18 |
| 2002-02-13 | 399.65 |
| 2002-02-14 | 414.65 |
| 2002-02-15 | 415.54 |
| 2002-02-18 | 409.17 |
| 2002-02-19 | 409.75 |
| 2002-02-20 | 418.87 |
| 2002-02-21 | 429.44 |
| 2002-02-22 | 426.79 |
| 2002-02-25 | 431.82 |
| 2002-02-26 | 434.94 |
| 2002-02-27 | 444.50 |
| 2002-02-28 | 436.23 |
| 2002-03-01 | 428.16 |
| 2002-03-04 | 420.61 |
| 2002-03-05 | 410.35 |
| 2002-03-06 | 415.84 |
| 2002-03-07 | 413.69 |
| 2002-03-08 | 421.81 |
| 2002-03-11 | 424.37 |
| 2002-03-12 | 420.61 |
| 2002-03-13 | 419.33 |
| 2002-03-14 | 415.67 |
| 2002-03-15 | 411.44 |
| 2002-03-18 | 418.65 |
| 2002-03-19 | 423.04 |
| 2002-03-20 | 421.47 |
| 2002-03-21 | 417.80 |
| 2002-03-22 | 418.10 |
| 2002-03-25 | 420.09 |
| 2002-03-26 | 427.13 |
| 2002-03-27 | 430.66 |
| 2002-03-28 | . |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 427.52 |
| 2002-04-03 | 419.59 |
| 2002-04-04 | 414.92 |
| 2002-04-05 | 416.24 |
| 2002-04-08 | 418.01 |
| 2002-04-09 | 417.29 |
| 2002-04-10 | 354.51 |
| 2002-04-11 | 346.30 |
| 2002-04-12 | 353.34 |
| 2002-04-15 | 342.37 |
| 2002-04-16 | 334.45 |
| 2002-04-17 | 339.67 |
| 2002-04-18 | 332.48 |
| 2002-04-19 | 340.19 |
| 2002-04-22 | 342.21 |
| 2002-04-23 | 333.12 |
| 2002-04-24 | 327.25 |
| 2002-04-25 | 328.63 |
| 2002-04-26 | . |
| 2002-04-29 | 315.81 |
| 2002-04-30 | 324.35 |
| 2002-05-01 | 340.21 |
| 2002-05-02 | 355.03 |
| 2002-05-03 | 351.38 |
| 2002-05-06 | 357.98 |
| 2002-05-07 | 368.06 |
| 2002-05-08 | 361.85 |
| 2002-05-09 | . |
| 2002-05-10 | 359.82 |
| 2002-05-13 | 354.52 |
| 2002-05-14 | 354.81 |
| 2002-05-15 | 345.88 |
| 2002-05-16 | 343.29 |
| 2002-05-17 | 344.58 |
| 2002-05-20 | . |
| 2002-05-21 | 344.40 |
| 2002-05-22 | 336.47 |
| 2002-05-23 | 338.33 |
| 2002-05-24 | 335.94 |
| 2002-05-27 | 339.50 |
| 2002-05-28 | 337.00 |
| 2002-05-29 | 334.05 |
| 2002-05-30 | 334.15 |
| 2002-05-31 | 338.68 |
| 2002-06-03 | 335.47 |
| 2002-06-04 | 332.20 |
| 2002-06-05 | . |
| 2002-06-06 | 338.54 |
| 2002-06-07 | 324.56 |
| 2002-06-10 | 327.91 |
| 2002-06-11 | 327.60 |
| 2002-06-12 | 327.45 |
| 2002-06-13 | 329.14 |
| 2002-06-14 | 325.01 |
| 2002-06-17 | 328.88 |
| 2002-06-18 | 327.70 |
| 2002-06-19 | 322.74 |
| 2002-06-20 | 314.94 |
| 2002-06-21 | 314.11 |
| 2002-06-24 | 311.55 |
| 2002-06-25 | 317.74 |
| 2002-06-26 | 315.17 |
| 2002-06-27 | 329.06 |
| 2002-06-28 | 334.66 |
| 2002-07-01 | 332.68 |
| 2002-07-02 | 331.76 |
| 2002-07-03 | 323.75 |
| 2002-07-04 | 335.66 |
| 2002-07-05 | 338.67 |
| 2002-07-08 | 335.98 |
| 2002-07-09 | 326.13 |
| 2002-07-10 | 325.84 |
| 2002-07-11 | 311.46 |
| 2002-07-12 | 312.42 |
| 2002-07-15 | 310.91 |
| 2002-07-16 | 300.94 |
| 2002-07-17 | 306.87 |
| 2002-07-18 | 309.19 |
| 2002-07-19 | 302.58 |
| 2002-07-22 | 275.13 |
| 2002-07-23 | 259.99 |
| 2002-07-24 | 250.65 |
| 2002-07-25 | 261.98 |
| 2002-07-26 | 259.16 |
| 2002-07-29 | 270.40 |
| 2002-07-30 | 271.90 |
| 2002-07-31 | 272.57 |
| 2002-08-01 | 276.56 |
| 2002-08-02 | 272.31 |
| 2002-08-05 | 254.60 |
| 2002-08-06 | 280.71 |
| 2002-08-07 | 278.33 |
| 2002-08-08 | 271.07 |
| 2002-08-09 | 279.78 |
| 2002-08-12 | 283.67 |
| 2002-08-13 | 288.07 |
| 2002-08-14 | 289.40 |
| 2002-08-15 | 293.07 |
| 2002-08-16 | 293.90 |
| 2002-08-19 | 300.78 |
| 2002-08-20 | 303.37 |
| 2002-08-21 | 300.98 |
| 2002-08-22 | 304.25 |
| 2002-08-23 | 304.99 |
| 2002-08-26 | 303.87 |
| 2002-08-27 | 303.32 |
| 2002-08-28 | 305.42 |
| 2002-08-29 | 301.95 |
| 2002-08-30 | 302.34 |
| 2002-09-02 | 306.14 |
| 2002-09-03 | 293.49 |
| 2002-09-04 | 293.65 |
| 2002-09-05 | 294.99 |
| 2002-09-06 | 298.23 |
| 2002-09-09 | 298.41 |
| 2002-09-10 | 302.48 |
| 2002-09-11 | 309.53 |
| 2002-09-12 | 301.92 |
| 2002-09-13 | 300.08 |
| 2002-09-16 | 298.89 |
| 2002-09-17 | 297.15 |
| 2002-09-18 | 283.57 |
| 2002-09-19 | 283.18 |
| 2002-09-20 | 281.51 |
| 2002-09-23 | 282.14 |
| 2002-09-24 | 270.91 |
| 2002-09-25 | 266.03 |
| 2002-09-26 | 265.12 |
| 2002-09-27 | 273.28 |
| 2002-09-30 | 266.38 |
| 2002-10-01 | 264.76 |
| 2002-10-02 | 276.19 |
| 2002-10-03 | 272.58 |
| 2002-10-04 | 277.27 |
| 2002-10-07 | 281.82 |
| 2002-10-08 | 271.80 |
| 2002-10-09 | 272.99 |
| 2002-10-10 | 268.57 |
| 2002-10-11 | 278.77 |
| 2002-10-14 | 277.75 |
| 2002-10-15 | 291.06 |
| 2002-10-16 | 294.15 |
| 2002-10-17 | 293.71 |
| 2002-10-18 | 302.19 |
| 2002-10-21 | 302.09 |
| 2002-10-22 | 307.73 |
| 2002-10-23 | 298.56 |
| 2002-10-24 | 291.35 |
| 2002-10-25 | 295.96 |
| 2002-10-28 | 308.87 |
| 2002-10-29 | 299.95 |
| 2002-10-30 | 298.07 |
| 2002-10-31 | 295.95 |
| 2002-11-01 | 305.35 |
| 2002-11-04 | 301.95 |
| 2002-11-05 | 301.36 |
| 2002-11-06 | 305.36 |
| 2002-11-07 | 300.56 |
| 2002-11-08 | 306.61 |
| 2002-11-11 | 313.13 |
| 2002-11-12 | 307.77 |
| 2002-11-13 | 309.27 |
| 2002-11-14 | 309.35 |
| 2002-11-15 | 304.51 |
| 2002-11-18 | 309.31 |
| 2002-11-19 | 308.95 |
| 2002-11-20 | 308.54 |
| 2002-11-21 | 311.67 |
| 2002-11-22 | 315.30 |
| 2002-11-25 | 317.02 |
| 2002-11-26 | 316.67 |
| 2002-11-27 | 319.39 |
| 2002-11-28 | 314.60 |
| 2002-11-29 | 316.95 |
| 2002-12-02 | 318.66 |
| 2002-12-03 | 308.35 |
| 2002-12-04 | 303.42 |
| 2002-12-05 | 299.79 |
| 2002-12-06 | 295.59 |
| 2002-12-09 | 299.00 |
| 2002-12-10 | 292.21 |
| 2002-12-11 | 295.15 |
| 2002-12-12 | 299.56 |
| 2002-12-13 | 293.88 |
| 2002-12-16 | 299.16 |
| 2002-12-17 | 300.21 |
| 2002-12-18 | 297.68 |
| 2002-12-19 | 296.08 |
| 2002-12-20 | 285.70 |
| 2002-12-23 | 283.86 |
| 2002-12-24 | . |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 284.73 |
| 2002-12-30 | 285.66 |
| 2002-12-31 | . |
| 2003-01-01 | . |
| 2003-01-02 | 289.53 |
| 2003-01-03 | 293.32 |
| 2003-01-06 | 291.19 |
| 2003-01-07 | 291.71 |
| 2003-01-08 | 293.87 |
| 2003-01-09 | 290.54 |
| 2003-01-10 | 286.37 |
| 2003-01-13 | 283.06 |
| 2003-01-14 | 278.04 |
| 2003-01-15 | 278.84 |
| 2003-01-16 | 277.61 |
| 2003-01-17 | 277.78 |
| 2003-01-20 | 276.42 |
| 2003-01-21 | 268.90 |
| 2003-01-22 | 254.04 |
| 2003-01-23 | 254.14 |
| 2003-01-24 | 249.63 |
| 2003-01-27 | 246.76 |
| 2003-01-28 | 252.22 |
| 2003-01-29 | 258.50 |
| 2003-01-30 | 261.24 |
| 2003-01-31 | 257.47 |
| 2003-02-03 | 246.57 |
| 2003-02-04 | 247.98 |
| 2003-02-05 | 261.68 |
| 2003-02-06 | 263.65 |
| 2003-02-07 | 255.83 |
| 2003-02-10 | 255.91 |
| 2003-02-11 | 254.54 |
| 2003-02-12 | 253.54 |
| 2003-02-13 | 259.69 |
| 2003-02-14 | 256.86 |
| 2003-02-17 | 255.59 |
| 2003-02-18 | 255.84 |
| 2003-02-19 | 255.50 |
| 2003-02-20 | 247.83 |
| 2003-02-21 | 253.08 |
| 2003-02-24 | 250.89 |
| 2003-02-25 | 252.25 |
| 2003-02-26 | 257.93 |
| 2003-02-27 | 261.42 |
| 2003-02-28 | 261.93 |
| 2003-03-03 | 257.32 |
| 2003-03-04 | 257.91 |
| 2003-03-05 | 257.93 |
| 2003-03-06 | 256.78 |
| 2003-03-07 | 240.59 |
| 2003-03-10 | 247.74 |
| 2003-03-11 | 242.03 |
| 2003-03-12 | 250.38 |
| 2003-03-13 | 254.37 |
| 2003-03-14 | 255.60 |
| 2003-03-17 | 260.67 |
| 2003-03-18 | 271.82 |
| 2003-03-19 | 273.15 |
| 2003-03-20 | 281.72 |
| 2003-03-21 | 279.37 |
| 2003-03-24 | 278.05 |
| 2003-03-25 | 275.10 |
| 2003-03-26 | 275.10 |
| 2003-03-27 | 270.35 |
| 2003-03-28 | 273.48 |
| 2003-03-31 | 266.80 |
| 2003-04-01 | 264.89 |
| 2003-04-02 | 273.21 |
| 2003-04-03 | 277.89 |
| 2003-04-04 | 282.72 |
| 2003-04-07 | 293.09 |
| 2003-04-08 | 281.85 |
| 2003-04-09 | 284.04 |
| 2003-04-10 | 286.11 |
| 2003-04-11 | 284.97 |
| 2003-04-14 | 284.94 |
| 2003-04-15 | 289.94 |
| 2003-04-16 | 284.19 |
| 2003-04-17 | . |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 278.13 |
| 2003-04-23 | 282.78 |
| 2003-04-24 | 289.55 |
| 2003-04-25 | 286.35 |
| 2003-04-28 | 287.04 |
| 2003-04-29 | 285.07 |
| 2003-04-30 | 287.50 |
| 2003-05-01 | 290.98 |
| 2003-05-02 | 287.45 |
| 2003-05-05 | 291.39 |
| 2003-05-06 | 280.05 |
| 2003-05-07 | 282.06 |
| 2003-05-08 | 274.44 |
| 2003-05-09 | 273.58 |
| 2003-05-12 | 273.99 |
| 2003-05-13 | 281.69 |
| 2003-05-14 | 282.95 |
| 2003-05-15 | 284.80 |
| 2003-05-16 | . |
| 2003-05-19 | 280.14 |
| 2003-05-20 | 283.15 |
| 2003-05-21 | 281.63 |
| 2003-05-22 | 287.29 |
| 2003-05-23 | 283.15 |
| 2003-05-26 | 278.96 |
| 2003-05-27 | 274.91 |
| 2003-05-28 | 272.99 |
| 2003-05-29 | . |
| 2003-05-30 | 267.32 |
| 2003-06-02 | 270.56 |
| 2003-06-03 | 270.35 |
| 2003-06-04 | 275.59 |
| 2003-06-05 | . |
| 2003-06-06 | 280.18 |
| 2003-06-09 | . |
| 2003-06-10 | 275.70 |
| 2003-06-11 | 274.72 |
| 2003-06-12 | 286.33 |
| 2003-06-13 | 289.39 |
| 2003-06-16 | 293.02 |
| 2003-06-17 | 293.16 |
| 2003-06-18 | 297.45 |
| 2003-06-19 | 291.37 |
| 2003-06-20 | 289.17 |
| 2003-06-23 | 285.01 |
| 2003-06-24 | 281.96 |
| 2003-06-25 | 284.28 |
| 2003-06-26 | 278.68 |
| 2003-06-27 | 278.21 |
| 2003-06-30 | 276.76 |
| 2003-07-01 | 272.55 |
| 2003-07-02 | 276.99 |
| 2003-07-03 | 282.29 |
| 2003-07-04 | 283.15 |
| 2003-07-07 | 279.70 |
| 2003-07-08 | 284.01 |
| 2003-07-09 | 282.42 |
| 2003-07-10 | 281.13 |
| 2003-07-11 | 280.67 |
| 2003-07-14 | 280.72 |
| 2003-07-15 | 278.29 |
| 2003-07-16 | 275.77 |
| 2003-07-17 | 277.11 |
| 2003-07-18 | 279.04 |
| 2003-07-21 | 277.10 |
| 2003-07-22 | 269.57 |
| 2003-07-23 | 274.97 |
| 2003-07-24 | 279.70 |
| 2003-07-25 | 276.61 |
| 2003-07-28 | 274.20 |
| 2003-07-29 | 271.33 |
| 2003-07-30 | 270.71 |
| 2003-07-31 | 268.65 |
| 2003-08-01 | 266.13 |
| 2003-08-04 | 261.30 |
| 2003-08-05 | 258.41 |
| 2003-08-06 | 269.19 |
| 2003-08-07 | 266.32 |
| 2003-08-08 | 266.94 |
| 2003-08-11 | 267.58 |
| 2003-08-12 | 268.64 |
| 2003-08-13 | 270.70 |
| 2003-08-14 | 275.91 |
| 2003-08-15 | 276.33 |
| 2003-08-18 | 276.98 |
| 2003-08-19 | 277.08 |
| 2003-08-20 | 270.61 |
| 2003-08-21 | 275.80 |
| 2003-08-22 | 277.59 |
| 2003-08-25 | 276.97 |
| 2003-08-26 | 278.67 |
| 2003-08-27 | 280.98 |
| 2003-08-28 | 283.68 |
| 2003-08-29 | 285.31 |
| 2003-09-01 | 283.60 |
| 2003-09-02 | 293.32 |
| 2003-09-03 | 297.25 |
| 2003-09-04 | 295.21 |
| 2003-09-05 | 294.61 |
| 2003-09-08 | 296.19 |
| 2003-09-09 | 298.36 |
| 2003-09-10 | 297.44 |
| 2003-09-11 | 296.53 |
| 2003-09-12 | 294.69 |
| 2003-09-15 | 293.88 |
| 2003-09-16 | 295.85 |
| 2003-09-17 | 296.81 |
| 2003-09-18 | 302.16 |
| 2003-09-19 | 297.31 |
| 2003-09-22 | 294.14 |
| 2003-09-23 | 290.59 |
| 2003-09-24 | 292.23 |
| 2003-09-25 | 290.03 |
| 2003-09-26 | 289.30 |
| 2003-09-29 | 284.44 |
| 2003-09-30 | 279.44 |
| 2003-10-01 | 283.14 |
| 2003-10-02 | 283.34 |
| 2003-10-03 | 288.17 |
| 2003-10-06 | 288.80 |
| 2003-10-07 | 284.80 |
| 2003-10-08 | 283.77 |
| 2003-10-09 | 285.76 |
| 2003-10-10 | 279.90 |
| 2003-10-13 | 283.09 |
| 2003-10-14 | 284.24 |
| 2003-10-15 | 287.17 |
| 2003-10-16 | 288.79 |
| 2003-10-17 | 286.58 |
| 2003-10-20 | 286.94 |
| 2003-10-21 | 288.44 |
| 2003-10-22 | 281.27 |
| 2003-10-23 | 284.45 |
| 2003-10-24 | 284.35 |
| 2003-10-27 | 284.12 |
| 2003-10-28 | 287.66 |
| 2003-10-29 | 284.01 |
| 2003-10-30 | 280.36 |
| 2003-10-31 | 278.39 |
#2003-11-03| 283.25
#2003-11-04| 285.63
#2003-11-05| 272.00
#2003-11-06| 268.63
#2003-11-07| 272.81
#2003-11-10| 271.23
#2003-11-11| 268.32
#2003-11-12| 271.50
#2003-11-13| 276.40
#2003-11-14| 281.19
#2003-11-17| 278.36
#2003-11-18| 277.06
#2003-11-19| 277.14
#2003-11-20| 276.74
#2003-11-21| 278.63
#2003-11-24| 281.75
#2003-11-25| 277.32
#2003-11-26| 273.85
#2003-11-27| 275.16
#2003-11-28| 274.29
#2003-12-01| 276.30
#2003-12-02| 276.57
#2003-12-03| 274.97
#2003-12-04| 276.29
#2003-12-05| 274.36
#2003-12-08| 272.65
#2003-12-09| 269.15
#2003-12-10| 269.27
#2003-12-11| 267.76
#2003-12-12| 270.28
#2003-12-15| 270.25
#2003-12-16| 270.84
#2003-12-17| 269.71
#2003-12-18| 265.70
#2003-12-19| 278.51
#2003-12-22| 275.99
#2003-12-23| 277.42
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29| 276.84
#2003-12-30| 276.39
#2003-12-31| .
#2004-01-01| .
#2004-01-02| 280.08
#2004-01-05| 277.11
#2004-01-06| 274.55
#2004-01-07| 272.92
#2004-01-08| 277.81
#2004-01-09| 275.60
#2004-01-12| 277.39
#2004-01-13| 279.04
#2004-01-14| 276.56
#2004-01-15| 275.57
#2004-01-16| 281.63
#2004-01-19| 285.86
#2004-01-20| 282.23
#2004-01-21| 279.26
#2004-01-22| 281.87
#2004-01-23| 283.06
#2004-01-26| 286.06
#2004-01-27| 289.56
#2004-01-28| 287.90
#2004-01-29| 288.16
#2004-01-30| 287.45
#2004-02-02| 290.32
#2004-02-03| 288.86
#2004-02-04| 291.52
#2004-02-05| 295.21
#2004-02-06| 305.00
#2004-02-09| 311.29
#2004-02-10| 317.61
#2004-02-11| 316.19
#2004-02-12| 317.27
#2004-02-13| 319.58
#2004-02-16| 317.87
#2004-02-17| 315.34
#2004-02-18| 316.86
#2004-02-19| 322.67
#2004-02-20| 320.97
#2004-02-23| 319.86
#2004-02-24| 317.59
#2004-02-25| 317.94
#2004-02-26| 320.44
#2004-02-27| 323.63
#2004-03-01| 326.81
#2004-03-02| 328.74
#2004-03-03| 329.48
#2004-03-04| 337.80
#2004-03-05| 333.94
#2004-03-08| 334.43
#2004-03-09| 335.33
#2004-03-10| 331.13
#2004-03-11| 325.20
#2004-03-12| 322.61
#2004-03-15| 317.07
#2004-03-16| 324.68
#2004-03-17| 325.34
#2004-03-18| 323.29
#2004-03-19| 328.81
#2004-03-22| 322.16
#2004-03-23| 318.92
#2004-03-24| 319.54
#2004-03-25| 319.27
#2004-03-26| 321.31
#2004-03-29| 318.92
#2004-03-30| 318.49
#2004-03-31| 324.81
#2004-04-01| 321.04
#2004-04-02| 332.20
#2004-04-05| 332.36
#2004-04-06| 333.27
#2004-04-07| 337.40
#2004-04-08| .
#2004-04-09| .
#2004-04-12| .
#2004-04-13| 333.27
#2004-04-14| 329.73
#2004-04-15| 332.63
#2004-04-16| 336.49
#2004-04-19| 337.40
#2004-04-20| 337.63
#2004-04-21| 339.68
#2004-04-22| 345.60
#2004-04-23| 349.88
#2004-04-26| 344.02
#2004-04-27| 344.22
#2004-04-28| 341.61
#2004-04-29| 342.27
#2004-04-30| 344.08
#2004-05-03| 345.28
#2004-05-04| 343.31
#2004-05-05| 338.93
#2004-05-06| 337.08
#2004-05-07| .
#2004-05-10| 332.32
#2004-05-11| 334.25
#2004-05-12| 330.84
#2004-05-13| 335.82
#2004-05-14| 335.26
#2004-05-17| 334.49
#2004-05-18| 336.47
#2004-05-19| 341.29
#2004-05-20| .
#2004-05-21| 340.31
#2004-05-24| 339.50
#2004-05-25| 337.12
#2004-05-26| 338.32
#2004-05-27| 342.13
#2004-05-28| 339.61
#2004-05-31| .
#2004-06-01| 340.36
#2004-06-02| 345.88
#2004-06-03| 345.19
#2004-06-04| 349.64
#2004-06-07| 352.06
#2004-06-08| 352.12
#2004-06-09| 350.92
#2004-06-10| 350.14
#2004-06-11| 352.37
#2004-06-14| 349.93
#2004-06-15| 355.98
#2004-06-16| 360.77
#2004-06-17| 363.85
#2004-06-18| 364.26
#2004-06-21| 363.64
#2004-06-22| 376.93
#2004-06-23| 373.53
#2004-06-24| 372.48
#2004-06-25| 364.83
#2004-06-28| 360.41
#2004-06-29| 363.72
#2004-06-30| 366.02
#2004-07-01| 370.66
#2004-07-02| 377.29
#2004-07-05| 378.54
#2004-07-06| 380.07
#2004-07-07| 372.94
#2004-07-08| 370.65
#2004-07-09| 366.58
#2004-07-12| 368.67
#2004-07-13| 365.65
#2004-07-14| 364.65
#2004-07-15| 365.29
#2004-07-16| 366.23
#2004-07-19| 365.55
#2004-07-20| 363.65
#2004-07-21| 364.11
#2004-07-22| 362.15
#2004-07-23| 363.40
#2004-07-26| 357.94
#2004-07-27| 356.98
#2004-07-28| 353.96
#2004-07-29| 352.26
#2004-07-30| 361.89
#2004-08-02| 357.61
#2004-08-03| 357.96
#2004-08-04| 352.98
#2004-08-05| 350.77
#2004-08-06| 348.63
#2004-08-09| 346.42
#2004-08-10| 351.36
#2004-08-11| 355.11
#2004-08-12| 357.58
#2004-08-13| 358.51
#2004-08-16| 363.95
#2004-08-17| 361.18
#2004-08-18| 358.87
#2004-08-19| 359.37
#2004-08-20| 356.34
#2004-08-23| 354.90
#2004-08-24| 353.90
#2004-08-25| 356.69
#2004-08-26| 357.31
#2004-08-27| 357.43
#2004-08-30| 360.63
#2004-08-31| 359.88
#2004-09-01| 360.07
#2004-09-02| 365.61
#2004-09-03| 363.20
#2004-09-06| 365.05
#2004-09-07| 363.15
#2004-09-08| 361.88
#2004-09-09| 361.08
#2004-09-10| 361.30
#2004-09-13| 361.41
#2004-09-14| 360.41
#2004-09-15| 355.21
#2004-09-16| 357.00
#2004-09-17| 355.34
#2004-09-20| 358.08
#2004-09-21| 360.37
#2004-09-22| 357.45
#2004-09-23| 357.43
#2004-09-24| 358.45
#2004-09-27| 357.46
#2004-09-28| 358.45
#2004-09-29| 365.48
#2004-09-30| 362.03
#2004-10-01| 359.98
#2004-10-04| 361.83
#2004-10-05| 364.77
#2004-10-06| 358.93
#2004-10-07| 352.28
#2004-10-08| 352.01
#2004-10-11| 349.35
#2004-10-12| 348.75
#2004-10-13| 350.22
#2004-10-14| 350.08
#2004-10-15| 349.67
#2004-10-18| 348.15
#2004-10-19| 349.69
#2004-10-20| 347.40
#2004-10-21| 345.52
#2004-10-22| 345.12
#2004-10-25| 339.29
#2004-10-26| 336.38
#2004-10-27| 336.32
#2004-10-28| 332.16
#2004-10-29| 329.08
#2004-11-01| 329.62
#2004-11-02| 335.11
#2004-11-03| 332.88
#2004-11-04| 336.51
#2004-11-05| 340.66
#2004-11-08| 338.35
#2004-11-09| 340.55
#2004-11-10| 341.71
#2004-11-11| 343.36
#2004-11-12| 338.99
#2004-11-15| 337.50
#2004-11-16| 332.81
#2004-11-17| 335.90
#2004-11-18| 336.99
#2004-11-19| 337.45
#2004-11-22| 337.63
#2004-11-23| 336.45
#2004-11-24| 338.51
#2004-11-25| 338.51
#2004-11-26| 338.17
#2004-11-29| 338.49
#2004-11-30| 337.64
#2004-12-01| 339.87
#2004-12-02| 341.33
#2004-12-03| 341.65
#2004-12-06| 341.16
#2004-12-07| 340.58
#2004-12-08| 341.17
#2004-12-09| 335.14
#2004-12-10| 338.74
#2004-12-13| 343.89
#2004-12-14| 344.81
#2004-12-15| 345.28
#2004-12-16| 344.36
#2004-12-17| 344.23
#2004-12-20| 344.17
#2004-12-21| 346.41
#2004-12-22| 354.58
#2004-12-23| 351.70
#2004-12-24| .
#2004-12-27| 352.26
#2004-12-28| 351.01
#2004-12-29| 349.88
#2004-12-30| 350.78
#2004-12-31| .
#2005-01-03| 349.05
#2005-01-04| 344.65
#2005-01-05| 341.54
#2005-01-06| 350.15
#2005-01-07| 354.50
#2005-01-10| 352.84
#2005-01-11| 348.56
#2005-01-12| 345.29
#2005-01-13| 345.15
#2005-01-14| 344.97
#2005-01-17| 344.15
#2005-01-18| 340.37
#2005-01-19| 337.80
#2005-01-20| 334.77
#2005-01-21| 335.64
#2005-01-24| 337.96
#2005-01-25| 341.82
#2005-01-26| 341.06
#2005-01-27| 336.70
#2005-01-28| 346.27
#2005-01-31| 351.92
#2005-02-01| 350.77
#2005-02-02| 352.38
#2005-02-03| 348.99
#2005-02-04| 347.51
#2005-02-07| 352.75
#2005-02-08| 356.55
#2005-02-09| 359.47
#2005-02-10| 362.23
#2005-02-11| 364.23
#2005-02-14| 363.49
#2005-02-15| 364.53
#2005-02-16| 364.53
#2005-02-17| 365.81
#2005-02-18| 363.42
#2005-02-21| 365.88
#2005-02-22| 370.13
#2005-02-23| 366.54
#2005-02-24| 366.33
#2005-02-25| 365.81
#2005-02-28| 363.49
#2005-03-01| 369.60
#2005-03-02| 367.84
#2005-03-03| 369.47
#2005-03-04| 371.31
#2005-03-07| 370.90
#2005-03-08| 367.23
#2005-03-09| 376.31
#2005-03-10| 372.29
#2005-03-11| 372.32
#2005-03-14| 372.15
#2005-03-15| 377.46
#2005-03-16| 380.66
#2005-03-17| 381.96
#2005-03-18| 382.55
#2005-03-21| 383.47
#2005-03-22| 383.32
#2005-03-23| 381.83
#2005-03-24| .
#2005-03-25| .
#2005-03-28| .
#2005-03-29| 381.40
#2005-03-30| 376.48
#2005-03-31| 378.18
#2005-04-01| 379.36
#2005-04-04| 379.31
#2005-04-05| 382.51
#2005-04-06| 383.82
#2005-04-07| 388.06
#2005-04-08| 388.93
#2005-04-11| 387.39
#2005-04-12| 389.64
#2005-04-13| 390.71
#2005-04-14| 394.93
#2005-04-15| 392.32
#2005-04-18| 386.79
#2005-04-19| 387.74
#2005-04-20| 391.93
#2005-04-21| 394.69
#2005-04-22| .
#2005-04-25| 394.20
#2005-04-26| 394.01
#2005-04-27| 390.57
#2005-04-28| 361.98
#2005-04-29| 354.93
#2005-05-02| 352.46
#2005-05-03| 356.61
#2005-05-04| 363.13
#2005-05-05| .
#2005-05-06| 366.25
#2005-05-09| 364.44
#2005-05-10| 369.79
#2005-05-11| 374.39
#2005-05-12| 375.41
#2005-05-13| 373.47
#2005-05-16| .
#2005-05-17| 375.81
#2005-05-18| 380.75
#2005-05-19| 375.25
#2005-05-20| 375.33
#2005-05-23| 375.32
#2005-05-24| 379.08
#2005-05-25| 378.48
#2005-05-26| 381.68
#2005-05-27| 381.14
#2005-05-30| 382.24
#2005-05-31| 380.92
#2005-06-01| 386.48
#2005-06-02| 380.80
#2005-06-03| 382.18
#2005-06-06| 379.91
#2005-06-07| 379.81
#2005-06-08| 381.72
#2005-06-09| 383.64
#2005-06-10| 385.66
#2005-06-13| 390.35
#2005-06-14| 389.44
#2005-06-15| 384.04
#2005-06-16| 386.45
#2005-06-17| 392.12
#2005-06-20| 384.53
#2005-06-21| 392.96
#2005-06-22| 395.16
#2005-06-23| 392.22
#2005-06-24| 386.53
#2005-06-27| 385.18
#2005-06-28| 385.80
#2005-06-29| 386.96
#2005-06-30| 386.47
#2005-07-01| 389.98
#2005-07-04| 387.37
#2005-07-05| 390.39
#2005-07-06| 391.72
#2005-07-07| 387.11
#2005-07-08| 391.73
#2005-07-11| 392.65
#2005-07-12| 389.08
#2005-07-13| 389.59
#2005-07-14| 389.10
#2005-07-15| 389.52
#2005-07-18| 389.45
#2005-07-19| 392.25
#2005-07-20| 388.40
#2005-07-21| 385.75
#2005-07-22| 386.03
#2005-07-25| 386.13
#2005-07-26| 386.83
#2005-07-27| 386.06
#2005-07-28| 386.60
#2005-07-29| 389.36
#2005-08-01| 388.36
#2005-08-02| 390.19
#2005-08-03| 396.44
#2005-08-04| 395.77
#2005-08-05| 399.19
#2005-08-08| 399.55
#2005-08-09| 402.26
#2005-08-10| 392.28
#2005-08-11| 390.11
#2005-08-12| 389.48
#2005-08-15| 387.36
#2005-08-16| 389.80
#2005-08-17| 402.15
#2005-08-18| 404.69
#2005-08-19| 407.75
#2005-08-22| 404.82
#2005-08-23| 399.15
#2005-08-24| 393.73
#2005-08-25| 390.80
#2005-08-26| 386.06
#2005-08-29| 384.08
#2005-08-30| 384.96
#2005-08-31| 383.81
#2005-09-01| 387.50
#2005-09-02| 390.25
#2005-09-05| 394.71
#2005-09-06| 395.66
#2005-09-07| 392.37
#2005-09-08| 394.23
#2005-09-09| 390.96
#2005-09-12| 391.46
#2005-09-13| 393.89
#2005-09-14| 391.45
#2005-09-15| 391.80
#2005-09-16| 392.08
#2005-09-19| 394.17
#2005-09-20| 386.88
#2005-09-21| 386.97
#2005-09-22| 383.70
#2005-09-23| 382.68
#2005-09-26| 379.84
#2005-09-27| 382.08
#2005-09-28| 379.65
#2005-09-29| 381.08
#2005-09-30| 384.07
#2005-10-03| 386.74
#2005-10-04| 388.94
#2005-10-05| 388.93
#2005-10-06| 386.17
#2005-10-07| 389.70
#2005-10-10| 393.60
#2005-10-11| 392.60
#2005-10-12| 391.74
#2005-10-13| 385.60
#2005-10-14| 382.82
#2005-10-17| 386.08
#2005-10-18| 381.81
#2005-10-19| 377.94
#2005-10-20| 376.84
#2005-10-21| 373.48
#2005-10-24| 378.20
#2005-10-25| 377.09
#2005-10-26| 375.51
#2005-10-27| 378.79
#2005-10-28| 380.52
#2005-10-31| 384.57
#2005-11-01| 385.43
#2005-11-02| 388.57
#2005-11-03| 393.97
#2005-11-04| 393.56
#2005-11-07| 399.00
#2005-11-08| 401.06
#2005-11-09| 394.24
#2005-11-10| 398.17
#2005-11-11| 398.29
#2005-11-14| 400.40
#2005-11-15| 396.35
#2005-11-16| 397.14
#2005-11-17| 397.20
#2005-11-18| 400.25
#2005-11-21| 401.71
#2005-11-22| 399.59
#2005-11-23| 400.55
#2005-11-24| 396.62
#2005-11-25| 400.65
#2005-11-28| 397.24
#2005-11-29| 389.02
#2005-11-30| 392.41
#2005-12-01| 399.92
#2005-12-02| 395.68
#2005-12-05| 395.69
#2005-12-06| 397.72
#2005-12-07| 401.49
#2005-12-08| 403.22
#2005-12-09| 402.56
#2005-12-12| 401.84
#2005-12-13| 394.59
#2005-12-14| 395.01
#2005-12-15| 392.44
#2005-12-16| 395.32
#2005-12-19| 398.87
#2005-12-20| 398.35
#2005-12-21| 395.14
#2005-12-22| 395.21
#2005-12-23| 403.24
#2005-12-26| .
#2005-12-27| 405.88
#2005-12-28| 405.61
#2005-12-29| 408.75
#2005-12-30| 408.01
#2006-01-02| 414.11
#2006-01-03| 411.94
#2006-01-04| 413.68
#2006-01-05| 407.41
#2006-01-06| 405.84
#2006-01-09| 411.71
#2006-01-10| 408.33
#2006-01-11| 405.36
#2006-01-12| 405.78
#2006-01-13| 405.74
#2006-01-16| 404.93
#2006-01-17| 403.17
#2006-01-18| 399.46
#2006-01-19| 400.11
#2006-01-20| 398.93
#2006-01-23| 395.86
#2006-01-24| 402.64
#2006-01-25| 402.44
#2006-01-26| 403.47
#2006-01-27| 403.67
#2006-01-30| 409.76
#2006-01-31| 405.59
#2006-02-01| 412.56
#2006-02-02| 418.87
#2006-02-03| 419.98
#2006-02-06| 420.95
#2006-02-07| 413.70
#2006-02-08| 411.91
#2006-02-09| 413.19
#2006-02-10| 411.97
#2006-02-13| 414.56
#2006-02-14| 413.66
#2006-02-15| 414.08
#2006-02-16| 417.86
#2006-02-17| 418.95
#2006-02-20| 418.74
#2006-02-21| 421.24
#2006-02-22| 421.47
#2006-02-23| 422.19
#2006-02-24| 424.34
#2006-02-27| 429.99
#2006-02-28| 425.79
#2006-03-01| 429.50
#2006-03-02| 427.50
#2006-03-03| 429.27
#2006-03-06| 428.80
#2006-03-07| 428.62
#2006-03-08| 429.24
#2006-03-09| 426.56
#2006-03-10| 428.39
#2006-03-13| 429.92
#2006-03-14| 429.69
#2006-03-15| 440.96
#2006-03-16| 442.95
#2006-03-17| 443.19
#2006-03-20| 444.72
#2006-03-21| 444.13
#2006-03-22| 449.80
#2006-03-23| 444.64
#2006-03-24| 441.06
#2006-03-27| 446.35
#2006-03-28| 450.91
#2006-03-29| 449.63
#2006-03-30| 446.96
#2006-03-31| 447.06
#2006-04-03| 453.89
#2006-04-04| 452.20
#2006-04-05| 460.64
#2006-04-06| 465.21
#2006-04-07| 457.62
#2006-04-10| 456.77
#2006-04-11| 453.26
#2006-04-12| 450.16
#2006-04-13| .
#2006-04-14| .
#2006-04-17| .
#2006-04-18| 456.32
#2006-04-19| 452.98
#2006-04-20| 452.92
#2006-04-21| 454.97
#2006-04-24| 457.06
#2006-04-25| 459.92
#2006-04-26| 461.32
#2006-04-27| 455.18
#2006-04-28| 456.91
#2006-05-01| 455.42
#2006-05-02| 459.40
#2006-05-03| 458.88
#2006-05-04| 459.70
#2006-05-05| 457.61
#2006-05-08| 461.48
#2006-05-09| 469.02
#2006-05-10| 466.17
#2006-05-11| 462.63
#2006-05-12| .
#2006-05-15| 450.08
#2006-05-16| 450.76
#2006-05-17| 438.79
#2006-05-18| 435.45
#2006-05-19| 433.79
#2006-05-22| 427.51
#2006-05-23| 431.22
#2006-05-24| 426.32
#2006-05-25| .
#2006-05-26| 429.92
#2006-05-29| 436.86
#2006-05-30| 431.57
#2006-05-31| 426.95
#2006-06-01| 433.43
#2006-06-02| 436.19
#2006-06-05| .
#2006-06-06| 429.68
#2006-06-07| 425.80
#2006-06-08| 413.70
#2006-06-09| 415.87
#2006-06-12| 414.13
#2006-06-13| 402.01
#2006-06-14| 401.82
#2006-06-15| 409.70
#2006-06-16| 409.92
#2006-06-19| 413.11
#2006-06-20| 414.39
#2006-06-21| 411.44
#2006-06-22| 418.75
#2006-06-23| 416.62
#2006-06-26| 424.87
#2006-06-27| 421.10
#2006-06-28| 424.57
#2006-06-29| 429.40
#2006-06-30| 433.88
#2006-07-03| 437.47
#2006-07-04| 431.85
#2006-07-05| 427.53
#2006-07-06| 427.58
#2006-07-07| 431.29
#2006-07-10| 433.99
#2006-07-11| 434.55
#2006-07-12| 433.68
#2006-07-13| 430.21
#2006-07-14| 436.02
#2006-07-17| 429.22
#2006-07-18| 432.77
#2006-07-19| 425.86
#2006-07-20| 430.27
#2006-07-21| 427.48
#2006-07-24| 429.13
#2006-07-25| 434.36
#2006-07-26| 432.93
#2006-07-27| 431.93
#2006-07-28| 432.90
#2006-07-31| 430.70
#2006-08-01| 433.66
#2006-08-02| 454.93
#2006-08-03| 458.58
#2006-08-04| 462.40
#2006-08-07| 460.41
#2006-08-08| 460.76
#2006-08-09| 459.13
#2006-08-10| 462.31
#2006-08-11| 464.22
#2006-08-14| 472.75
#2006-08-15| 477.93
#2006-08-16| 471.79
#2006-08-17| 469.52
#2006-08-18| 471.32
#2006-08-21| 467.82
#2006-08-22| 470.68
#2006-08-23| 472.60
#2006-08-24| 470.37
#2006-08-25| 469.42
#2006-08-28| 469.43
#2006-08-29| 470.93
#2006-08-30| 481.86
#2006-08-31| 481.52
#2006-09-01| 479.85
#2006-09-04| 477.09
#2006-09-05| 474.18
#2006-09-06| 479.53
#2006-09-07| 478.18
#2006-09-08| 480.33
#2006-09-11| 478.32
#2006-09-12| 477.36
#2006-09-13| 483.39
#2006-09-14| 486.23
#2006-09-15| 483.74
#2006-09-18| 487.61
#2006-09-19| 480.08
#2006-09-20| 479.80
#2006-09-21| 481.67
#2006-09-22| 479.21
#2006-09-25| 484.85
#2006-09-26| 492.89
#2006-09-27| 490.99
#2006-09-28| 491.96
#2006-09-29| 495.34
#2006-10-02| 496.14
#2006-10-03| 493.88
#2006-10-04| 494.22
#2006-10-05| 494.19
#2006-10-06| 485.77
#2006-10-09| 492.30
#2006-10-10| 506.78
#2006-10-11| 505.38
#2006-10-12| 511.15
#2006-10-13| 508.24
#2006-10-16| 508.83
#2006-10-17| 507.17
#2006-10-18| 515.96
#2006-10-19| 516.56
#2006-10-20| 514.39
#2006-10-23| 523.79
#2006-10-24| 518.51
#2006-10-25| 521.18
#2006-10-26| 512.83
#2006-10-27| 498.74
#2006-10-30| 499.33
#2006-10-31| 504.37
#2006-11-01| 510.16
#2006-11-02| 509.49
#2006-11-03| 512.01
#2006-11-06| 514.08
#2006-11-07| 512.68
#2006-11-08| 508.66
#2006-11-09| 515.56
#2006-11-10| 507.39
#2006-11-13| 507.84
#2006-11-14| 510.65
#2006-11-15| 516.94
#2006-11-16| 516.78
#2006-11-17| 516.60
#2006-11-20| 516.27
#2006-11-21| 518.17
#2006-11-22| 517.93
#2006-11-23| 517.74
#2006-11-24| 513.36
#2006-11-27| 504.87
#2006-11-28| 497.74
#2006-11-29| 507.47
#2006-11-30| 506.46
#2006-12-01| 506.01
#2006-12-04| 516.84
#2006-12-05| 531.96
#2006-12-06| 527.01
#2006-12-07| 527.83
#2006-12-08| 533.50
#2006-12-11| 534.76
#2006-12-12| 536.30
#2006-12-13| 534.43
#2006-12-14| 546.69
#2006-12-15| 555.95
#2006-12-18| 559.80
#2006-12-19| 557.29
#2006-12-20| 555.70
#2006-12-21| 554.55
#2006-12-22| 561.07
#2006-12-25| .
#2006-12-26| .
#2006-12-27| 556.86
#2006-12-28| 557.40
#2006-12-29| 557.62
#2007-01-01| .
#2007-01-02| 563.68
#2007-01-03| 566.40
#2007-01-04| 556.69
#2007-01-05| 567.04
#2007-01-08| 565.67
#2007-01-09| 574.54
#2007-01-10| 568.23
#2007-01-11| 566.42
#2007-01-12| 567.38
#2007-01-15| 576.73
#2007-01-16| 572.57
#2007-01-17| 571.59
#2007-01-18| 573.23
#2007-01-19| 577.61
#2007-01-22| 580.86
#2007-01-23| 576.21
#2007-01-24| 573.33
#2007-01-25| 567.26
#2007-01-26| 561.99
#2007-01-29| 558.81
#2007-01-30| 557.37
#2007-01-31| 573.91
#2007-02-01| 581.97
#2007-02-02| 593.29
#2007-02-05| 596.27
#2007-02-06| 598.80
#2007-02-07| 603.67
#2007-02-08| 595.65
#2007-02-09| 596.01
#2007-02-12| 593.84
#2007-02-13| 592.62
#2007-02-14| 592.12
#2007-02-15| 591.98
#2007-02-16| 591.44
#2007-02-19| 594.59
#2007-02-20| 586.74
#2007-02-21| 577.37
#2007-02-22| 581.60
#2007-02-23| 579.26
#2007-02-26| 559.63
#2007-02-27| 548.62
#2007-02-28| 552.11
#2007-03-01| 547.04
#2007-03-02| 553.65
#2007-03-05| 541.53
#2007-03-06| 543.61
#2007-03-07| 549.94
#2007-03-08| 553.15
#2007-03-09| 555.42
#2007-03-12| 560.99
#2007-03-13| 557.23
#2007-03-14| 549.13
#2007-03-15| 549.80
#2007-03-16| 547.94
#2007-03-19| 555.85
#2007-03-20| 557.63
#2007-03-21| 562.60
#2007-03-22| 571.52
#2007-03-23| 574.54
#2007-03-26| 567.60
#2007-03-27| 560.22
#2007-03-28| 541.50
#2007-03-29| 558.22
#2007-03-30| 557.79
#2007-04-02| 553.65
#2007-04-03| 560.09
#2007-04-04| 561.87
#2007-04-05| .
#2007-04-06| .
#2007-04-09| .
#2007-04-10| 575.08
#2007-04-11| 573.89
#2007-04-12| 569.64
#2007-04-13| 574.10
#2007-04-16| 585.01
#2007-04-17| 588.03
#2007-04-18| 596.13
#2007-04-19| 601.42
#2007-04-20| 601.59
#2007-04-23| 600.76
#2007-04-24| 590.26
#2007-04-25| 599.22
#2007-04-26| 597.00
#2007-04-27| 596.22
#2007-04-30| 594.73
#2007-05-01| 592.54
#2007-05-02| 621.54
#2007-05-03| 619.65
#2007-05-04| .
#2007-05-07| 618.84
#2007-05-08| 620.82
#2007-05-09| 621.07
#2007-05-10| 619.47
#2007-05-11| 618.55
#2007-05-14| 616.96
#2007-05-15| 614.43
#2007-05-16| 610.68
#2007-05-17| .
#2007-05-18| 618.50
#2007-05-21| 624.33
#2007-05-22| 626.28
#2007-05-23| 634.00
#2007-05-24| 629.95
#2007-05-25| 624.57
#2007-05-28| .
#2007-05-29| 629.26
#2007-05-30| 629.27
#2007-05-31| 635.70
#2007-06-01| 628.66
#2007-06-04| 634.98
#2007-06-05| .
#2007-06-06| 622.43
#2007-06-07| 612.90
#2007-06-08| 608.45
#2007-06-11| 618.49
#2007-06-12| 615.61
#2007-06-13| 616.73
#2007-06-14| 625.50
#2007-06-15| 625.67
#2007-06-18| 613.74
#2007-06-19| 617.25
#2007-06-20| 618.82
#2007-06-21| 638.46
#2007-06-22| 636.88
#2007-06-25| 627.46
#2007-06-26| 629.95
#2007-06-27| 630.70
#2007-06-28| 630.91
#2007-06-29| 646.72
#2007-07-02| 648.70
#2007-07-03| 664.31
#2007-07-04| 656.25
#2007-07-05| 656.29
#2007-07-06| 652.89
#2007-07-09| 656.05
#2007-07-10| 651.90
#2007-07-11| 655.01
#2007-07-12| 646.62
#2007-07-13| 647.52
#2007-07-16| 650.44
#2007-07-17| 650.76
#2007-07-18| 648.12
#2007-07-19| 651.48
#2007-07-20| 649.41
#2007-07-23| 649.52
#2007-07-24| 645.99
#2007-07-25| 642.89
#2007-07-26| 634.84
#2007-07-27| 617.72
#2007-07-30| 627.12
#2007-07-31| 627.80
#2007-08-01| 623.83
#2007-08-02| 636.34
#2007-08-03| 645.03
#2007-08-06| 649.52
#2007-08-07| 652.49
#2007-08-08| 660.73
#2007-08-09| 637.67
#2007-08-10| 623.08
#2007-08-13| 630.85
#2007-08-14| 634.92
#2007-08-15| 625.22
#2007-08-16| 597.17
#2007-08-17| 602.04
#2007-08-20| 631.26
#2007-08-21| 623.79
#2007-08-22| 629.67
#2007-08-23| 633.46
#2007-08-24| 639.67
#2007-08-27| 643.16
#2007-08-28| 628.41
#2007-08-29| 629.67
#2007-08-30| 628.76
#2007-08-31| 637.15
#2007-09-03| 642.52
#2007-09-04| 662.15
#2007-09-05| 649.71
#2007-09-06| 645.57
#2007-09-07| 639.11
#2007-09-10| 632.60
#2007-09-11| 650.76
#2007-09-12| 650.79
#2007-09-13| 663.49
#2007-09-14| 668.95
#2007-09-17| 654.52
#2007-09-18| 659.33
#2007-09-19| 670.03
#2007-09-20| 666.62
#2007-09-21| 667.55
#2007-09-24| 667.89
#2007-09-25| 660.49
#2007-09-26| 663.34
#2007-09-27| 669.52
#2007-09-28| 665.28
#2007-10-01| 676.15
#2007-10-02| 683.19
#2007-10-03| 671.50
#2007-10-04| 667.97
#2007-10-05| 668.82
#2007-10-08| 666.88
#2007-10-09| 673.73
#2007-10-10| 670.19
#2007-10-11| 664.41
#2007-10-12| 659.24
#2007-10-15| 659.71
#2007-10-16| 662.19
#2007-10-17| 661.56
#2007-10-18| 654.37
#2007-10-19| 651.93
#2007-10-22| 640.85
#2007-10-23| 653.91
#2007-10-24| 650.40
#2007-10-25| 653.74
#2007-10-26| 653.81
#2007-10-29| 646.97
#2007-10-30| 642.90
#2007-10-31| 663.10
#2007-11-01| 656.88
#2007-11-02| 651.30
#2007-11-05| 651.43
#2007-11-06| 652.42
#2007-11-07| 651.87
#2007-11-08| 649.38
#2007-11-09| 652.60
#2007-11-12| 646.97
#2007-11-13| 649.52
#2007-11-14| 652.88
#2007-11-15| 648.24
#2007-11-16| 626.73
#2007-11-19| 621.16
#2007-11-20| 640.28
#2007-11-21| 624.79
#2007-11-22| 625.41
#2007-11-23| 637.52
#2007-11-26| 637.26
#2007-11-27| 628.69
#2007-11-28| 637.62
#2007-11-29| 648.40
#2007-11-30| 650.06
#2007-12-03| 668.07
#2007-12-04| 676.30
#2007-12-05| 680.81
#2007-12-06| 666.60
#2007-12-07| 674.31
#2007-12-10| 681.22
#2007-12-11| 678.75
#2007-12-12| 677.94
#2007-12-13| 659.52
#2007-12-14| 664.17
#2007-12-17| 658.13
#2007-12-18| 649.50
#2007-12-19| 659.44
#2007-12-20| 668.23
#2007-12-21| 665.76
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27| 657.62
#2007-12-28| 659.84
#2007-12-31| .
#2008-01-01| .
#2008-01-02| 647.85
#2008-01-03| 637.76
#2008-01-04| 623.22
#2008-01-07| 634.44
#2008-01-08| 643.90
#2008-01-09| 641.42
#2008-01-10| 642.80
#2008-01-11| 633.11
#2008-01-14| 643.53
#2008-01-15| 614.36
#2008-01-16| 604.16
#2008-01-17| 602.32
#2008-01-18| 600.18
#2008-01-21| 577.75
#2008-01-22| 578.46
#2008-01-23| 566.26
#2008-01-24| 576.58
#2008-01-25| 575.93
#2008-01-28| 564.54
#2008-01-29| 571.64
#2008-01-30| 584.87
#2008-01-31| 588.37
#2008-02-01| 589.41
#2008-02-04| 593.49
#2008-02-05| 599.21
#2008-02-06| 587.17
#2008-02-07| 590.80
#2008-02-08| 595.16
#2008-02-11| 605.88
#2008-02-12| 612.61
#2008-02-13| 611.66
#2008-02-14| 619.85
#2008-02-15| 616.30
#2008-02-18| 617.88
#2008-02-19| 630.13
#2008-02-20| 622.55
#2008-02-21| 633.10
#2008-02-22| 635.34
#2008-02-25| 651.91
#2008-02-26| 641.14
#2008-02-27| 633.62
#2008-02-28| 631.45
#2008-02-29| 627.02
#2008-03-03| 628.93
#2008-03-04| 618.24
#2008-03-05| 620.88
#2008-03-06| 620.32
#2008-03-07| 615.72
#2008-03-10| 604.39
#2008-03-11| 596.04
#2008-03-12| 600.75
#2008-03-13| 594.62
#2008-03-14| 588.03
#2008-03-17| 584.22
#2008-03-18| 588.26
#2008-03-19| 584.70
#2008-03-20| .
#2008-03-21| .
#2008-03-24| .
#2008-03-25| 595.99
#2008-03-26| 589.06
#2008-03-27| 591.09
#2008-03-28| 589.18
#2008-03-31| 603.60
#2008-04-01| 602.80
#2008-04-02| 599.08
#2008-04-03| 603.20
#2008-04-04| 610.19
#2008-04-07| 623.40
#2008-04-08| 635.65
#2008-04-09| 625.37
#2008-04-10| 622.08
#2008-04-11| 608.77
#2008-04-14| 607.32
#2008-04-15| 607.75
#2008-04-16| 603.56
#2008-04-17| 598.33
#2008-04-18| .
#2008-04-21| 581.85
#2008-04-22| 579.01
#2008-04-23| 574.01
#2008-04-24| 589.86
#2008-04-25| 600.82
#2008-04-28| 584.53
#2008-04-29| 587.37
#2008-04-30| 612.05
#2008-05-01| .
#2008-05-02| 607.10
#2008-05-05| 617.94
#2008-05-06| 613.64
#2008-05-07| 611.95
#2008-05-08| 615.09
#2008-05-09| 613.15
#2008-05-12| .
#2008-05-13| 602.69
#2008-05-14| 602.26
#2008-05-15| 614.87
#2008-05-16| 630.48
#2008-05-19| 627.99
#2008-05-20| 620.06
#2008-05-21| 619.12
#2008-05-22| 608.74
#2008-05-23| 606.47
#2008-05-26| 605.75
#2008-05-27| 595.80
#2008-05-28| 602.35
#2008-05-29| 600.01
#2008-05-30| 599.30
#2008-06-02| 594.83
#2008-06-03| 595.31
#2008-06-04| 598.77
#2008-06-05| .
#2008-06-06| 594.90
#2008-06-09| 600.85
#2008-06-10| 587.67
#2008-06-11| 580.58
#2008-06-12| 578.50
#2008-06-13| 575.69
#2008-06-16| 579.71
#2008-06-17| 585.33
#2008-06-18| 585.22
#2008-06-19| 586.07
#2008-06-20| 581.06
#2008-06-23| 576.04
#2008-06-24| 580.77
#2008-06-25| 591.63
#2008-06-26| 593.84
#2008-06-27| 579.86
#2008-06-30| 568.52
#2008-07-01| 573.56
#2008-07-02| 571.80
#2008-07-03| 560.70
#2008-07-04| 557.28
#2008-07-07| 559.96
#2008-07-08| 548.84
#2008-07-09| 570.23
#2008-07-10| 572.90
#2008-07-11| 557.09
#2008-07-14| 553.40
#2008-07-15| 543.60
#2008-07-16| 551.22
#2008-07-17| 552.65
#2008-07-18| 550.08
#2008-07-21| 555.83
#2008-07-22| 556.46
#2008-07-23| 557.31
#2008-07-24| 553.55
#2008-07-25| 560.76
#2008-07-28| 565.01
#2008-07-29| 567.29
#2008-07-30| 571.32
#2008-07-31| 583.51
#2008-08-01| 594.52
#2008-08-04| 596.62
#2008-08-05| 595.73
#2008-08-06| 609.48
#2008-08-07| 587.16
#2008-08-08| 598.48
#2008-08-11| 602.74
#2008-08-12| 605.03
#2008-08-13| 595.71
#2008-08-14| 604.05
#2008-08-15| 605.54
#2008-08-18| 604.82
#2008-08-19| 584.28
#2008-08-20| 584.99
#2008-08-21| 579.54
#2008-08-22| 584.80
#2008-08-25| 587.00
#2008-08-26| 579.68
#2008-08-27| 583.94
#2008-08-28| 587.46
#2008-08-29| 574.48
#2008-09-01| 572.54
#2008-09-02| 579.03
#2008-09-03| 570.08
#2008-09-04| 568.02
#2008-09-05| 551.83
#2008-09-08| 560.28
#2008-09-09| 554.94
#2008-09-10| 550.72
#2008-09-11| 543.73
#2008-09-12| 554.00
#2008-09-15| 538.00
#2008-09-16| 540.16
#2008-09-17| 541.70
#2008-09-18| 537.98
#2008-09-19| 555.49
#2008-09-22| 542.73
#2008-09-23| 540.67
#2008-09-24| 549.73
#2008-09-25| 556.58
#2008-09-26| 560.82
#2008-09-29| 537.97
#2008-09-30| 529.48
#2008-10-01| 543.02
#2008-10-02| 540.23
#2008-10-03| 557.11
#2008-10-06| 514.33
#2008-10-07| 508.83
#2008-10-08| 496.09
#2008-10-09| 492.03
#2008-10-10| 474.40
#2008-10-13| 516.08
#2008-10-14| 521.91
#2008-10-15| 510.71
#2008-10-16| 496.56
#2008-10-17| 513.32
#2008-10-20| 537.14
#2008-10-21| 523.66
#2008-10-22| 511.59
#2008-10-23| 508.89
#2008-10-24| 496.50
#2008-10-27| 505.80
#2008-10-28| 503.79
#2008-10-29| 540.15
#2008-10-30| 550.94
#2008-10-31| 567.12
#2008-11-03| 568.73
#2008-11-04| 606.98
#2008-11-05| 574.16
#2008-11-06| 555.56
#2008-11-07| 563.85
#2008-11-10| 572.36
#2008-11-11| 570.67
#2008-11-12| 559.13
#2008-11-13| 546.55
#2008-11-14| 554.40
#2008-11-17| 545.26
#2008-11-18| 539.59
#2008-11-19| 531.31
#2008-11-20| 520.52
#2008-11-21| 496.11
#2008-11-24| 507.69
#2008-11-25| 505.40
#2008-11-26| 510.17
#2008-11-27| 523.62
#2008-11-28| 555.82
#2008-12-01| 545.61
#2008-12-02| 544.65
#2008-12-03| 549.97
#2008-12-04| 545.50
#2008-12-05| 537.85
#2008-12-08| 555.61
#2008-12-09| 561.97
#2008-12-10| 544.31
#2008-12-11| 528.71
#2008-12-12| 528.96
#2008-12-15| 527.47
#2008-12-16| 521.24
#2008-12-17| 522.78
#2008-12-18| 520.84
#2008-12-19| 530.78
#2008-12-22| 529.46
#2008-12-23| 520.29
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 515.70
#2008-12-30| 510.21
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 532.49
#2009-01-05| 564.22
#2009-01-06| 562.37
#2009-01-07| 555.14
#2009-01-08| 559.81
#2009-01-09| 554.87
#2009-01-12| 561.64
#2009-01-13| 562.20
#2009-01-14| 539.03
#2009-01-15| 549.60
#2009-01-16| 557.01
#2009-01-19| 556.07
#2009-01-20| 550.78
#2009-01-21| 555.70
#2009-01-22| 555.44
#2009-01-23| 548.00
#2009-01-26| 555.45
#2009-01-27| 555.94
#2009-01-28| 554.50
#2009-01-29| 563.85
#2009-01-30| 583.72
#2009-02-02| 580.36
#2009-02-03| 588.22
#2009-02-04| 587.59
#2009-02-05| 577.70
#2009-02-06| 580.35
#2009-02-09| 575.70
#2009-02-10| 582.92
#2009-02-11| 571.96
#2009-02-12| 586.93
#2009-02-13| 589.43
#2009-02-16| 587.91
#2009-02-17| 578.78
#2009-02-18| 568.28
#2009-02-19| 567.16
#2009-02-20| 562.84
#2009-02-23| 571.36
#2009-02-24| 561.60
#2009-02-25| 548.97
#2009-02-26| 560.43
#2009-02-27| 537.55
#2009-03-02| 525.20
#2009-03-03| 510.39
#2009-03-04| 512.66
#2009-03-05| 500.62
#2009-03-06| 479.25
#2009-03-09| 478.94
#2009-03-10| 476.41
#2009-03-11| 489.22
#2009-03-12| 494.61
#2009-03-13| 496.22
#2009-03-16| 498.32
#2009-03-17| 501.94
#2009-03-18| 499.05
#2009-03-19| 476.32
#2009-03-20| 473.71
#2009-03-23| 469.00
#2009-03-24| 478.18
#2009-03-25| 489.65
#2009-03-26| 501.86
#2009-03-27| 499.87
#2009-03-30| 507.80
#2009-03-31| 489.68
#2009-04-01| 505.64
#2009-04-02| 507.96
#2009-04-03| 455.48
#2009-04-06| 466.38
#2009-04-07| 472.38
#2009-04-08| 464.84
#2009-04-09| .
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 453.58
#2009-04-15| 449.57
#2009-04-16| 471.43
#2009-04-17| 483.56
#2009-04-20| 486.58
#2009-04-21| 488.17
#2009-04-22| 494.79
#2009-04-23| 492.68
#2009-04-24| 499.75
#2009-04-27| 498.45
#2009-04-28| 494.13
#2009-04-29| 496.90
#2009-04-30| 495.88
#2009-05-01| 501.40
#2009-05-04| 510.04
#2009-05-05| 510.16
#2009-05-06| 513.27
#2009-05-07| 499.18
#2009-05-08| .
#2009-05-11| 509.28
#2009-05-12| 519.75
#2009-05-13| 526.46
#2009-05-14| 526.62
#2009-05-15| 527.09
#2009-05-18| 541.87
#2009-05-19| 543.73
#2009-05-20| 535.00
#2009-05-21| .
#2009-05-22| .
#2009-05-25| 542.96
#2009-05-26| 537.87
#2009-05-27| 528.47
#2009-05-28| 520.87
#2009-05-29| 514.89
#2009-06-01| .
#2009-06-02| 515.84
#2009-06-03| 523.44
#2009-06-04| 523.47
#2009-06-05| .
#2009-06-08| 504.48
#2009-06-09| 509.40
#2009-06-10| 507.30
#2009-06-11| 512.70
#2009-06-12| 515.18
#2009-06-15| 518.47
#2009-06-16| 514.78
#2009-06-17| 512.97
#2009-06-18| 519.53
#2009-06-19| 520.20
#2009-06-22| 515.98
#2009-06-23| 515.69
#2009-06-24| 521.85
#2009-06-25| 513.70
#2009-06-26| 498.42
#2009-06-29| 524.44
#2009-06-30| 522.96
#2009-07-01| 530.24
#2009-07-02| 528.14
#2009-07-03| 523.71
#2009-07-06| 524.16
#2009-07-07| 524.60
#2009-07-08| 531.05
#2009-07-09| 523.48
#2009-07-10| 519.30
#2009-07-13| 516.75
#2009-07-14| 516.77
#2009-07-15| 521.94
#2009-07-16| 529.43
#2009-07-17| 536.30
#2009-07-20| 537.17
#2009-07-21| 540.76
#2009-07-22| 544.34
#2009-07-23| 548.10
#2009-07-24| 548.82
#2009-07-27| 554.07
#2009-07-28| 566.67
#2009-07-29| 551.13
#2009-07-30| 562.71
#2009-07-31| 558.80
#2009-08-03| 561.80
#2009-08-04| 559.64
#2009-08-05| 574.97
#2009-08-06| 573.07
#2009-08-07| 561.66
#2009-08-10| 559.10
#2009-08-11| 556.76
#2009-08-12| 572.22
#2009-08-13| 575.79
#2009-08-14| 576.75
#2009-08-17| 571.73
#2009-08-18| 556.00
#2009-08-19| 552.30
#2009-08-20| 558.55
#2009-08-21| 560.68
#2009-08-24| 558.69
#2009-08-25| 562.57
#2009-08-26| 560.61
#2009-08-27| 564.56
#2009-08-28| 564.42
#2009-08-31| 560.41
#2009-09-01| 561.82
#2009-09-02| 556.04
#2009-09-03| 551.92
#2009-09-04| 556.44
#2009-09-07| 561.68
#2009-09-08| 565.81
#2009-09-09| 569.54
#2009-09-10| 573.46
#2009-09-11| 575.17
#2009-09-14| 571.02
#2009-09-15| 574.34
#2009-09-16| 585.98
#2009-09-17| 580.30
#2009-09-18| 582.26
#2009-09-21| 584.11
#2009-09-22| 590.55
#2009-09-23| 580.57
#2009-09-24| 565.04
#2009-09-25| 569.19
#2009-09-28| 579.11
#2009-09-29| 576.30
#2009-09-30| 571.00
#2009-10-01| 570.28
#2009-10-02| 570.70
#2009-10-05| 565.42
#2009-10-06| 568.93
#2009-10-07| 565.24
#2009-10-08| 565.27
#2009-10-09| 568.66
#2009-10-12| 577.13
#2009-10-13| 572.24
#2009-10-14| 571.90
#2009-10-15| 574.33
#2009-10-16| 572.51
#2009-10-19| 576.62
#2009-10-20| 577.75
#2009-10-21| 574.61
#2009-10-22| 569.44
#2009-10-23| 568.66
#2009-10-26| 568.14
#2009-10-27| 571.32
#2009-10-28| 577.36
#2009-10-29| 553.78
#2009-10-30| 557.03
#2009-11-02| 558.57
#2009-11-03| 562.69
#2009-11-04| 569.33
#2009-11-05| 568.83
#2009-11-06| 560.50
#2009-11-09| 568.15
#2009-11-10| 565.10
#2009-11-11| 567.15
#2009-11-12| 568.94
#2009-11-13| 570.08
#2009-11-16| 575.31
#2009-11-17| 570.50
#2009-11-18| 575.85
#2009-11-19| 574.37
#2009-11-20| 576.25
#2009-11-23| 575.11
#2009-11-24| 563.14
#2009-11-25| 565.54
#2009-11-26| 570.88
#2009-11-27| 568.61
#2009-11-30| 573.77
#2009-12-01| 582.85
#2009-12-02| 589.71
#2009-12-03| 579.20
#2009-12-04| 580.34
#2009-12-07| 584.56
#2009-12-08| 585.83
#2009-12-09| 590.64
#2009-12-10| 585.26
#2009-12-11| 581.56
#2009-12-14| 580.71
#2009-12-15| 577.66
#2009-12-16| 579.74
#2009-12-17| 584.12
#2009-12-18| 591.21
#2009-12-21| 584.68
#2009-12-22| 586.15
#2009-12-23| 587.44
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 578.79
#2009-12-29| 581.40
#2009-12-30| 578.72
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 596.12
#2010-01-05| 586.10
#2010-01-06| 589.68
#2010-01-07| 591.51
#2010-01-08| 595.40
#2010-01-11| 607.62
#2010-01-12| 604.56
#2010-01-13| 604.51
#2010-01-14| 611.44
#2010-01-15| 602.07
#2010-01-18| 604.53
#2010-01-19| 610.87
#2010-01-20| 613.89
#2010-01-21| 598.83
#2010-01-22| 598.39
#2010-01-25| 607.37
#2010-01-26| 623.00
#2010-01-27| 634.40
#2010-01-28| 635.44
#2010-01-29| 630.92
#2010-02-01| 642.54
#2010-02-02| 629.86
#2010-02-03| 655.80
#2010-02-04| 653.50
#2010-02-05| 651.54
#2010-02-08| 646.83
#2010-02-09| 646.17
#2010-02-10| 643.55
#2010-02-11| 652.12
#2010-02-12| 661.05
#2010-02-15| 666.63
#2010-02-16| 672.66
#2010-02-17| 672.36
#2010-02-18| 676.47
#2010-02-19| 676.69
#2010-02-22| 677.06
#2010-02-23| 666.99
#2010-02-24| 669.81
#2010-02-25| 662.50
#2010-02-26| 662.25
#2010-03-01| 674.40
#2010-03-02| 676.69
#2010-03-03| 679.18
#2010-03-04| 680.73
#2010-03-05| 690.57
#2010-03-08| 694.56
#2010-03-09| 692.33
#2010-03-10| 700.23
#2010-03-11| 696.65
#2010-03-12| 695.43
#2010-03-15| 697.55
#2010-03-16| 711.46
#2010-03-17| 717.39
#2010-03-18| 714.54
#2010-03-19| 721.36
#2010-03-22| 717.46
#2010-03-23| 728.46
#2010-03-24| 746.16
#2010-03-25| 743.56
#2010-03-26| 733.78
#2010-03-29| 727.68
#2010-03-30| 727.65
#2010-03-31| 724.93
#2010-04-01| .
#2010-04-02| .
#2010-04-05| .
#2010-04-06| 747.07
#2010-04-07| 752.71
#2010-04-08| 740.49
#2010-04-09| 735.52
#2010-04-12| 743.04
#2010-04-13| 745.23
#2010-04-14| 744.52
#2010-04-15| 748.58
#2010-04-16| 749.61
#2010-04-19| 748.21
#2010-04-20| 758.21
#2010-04-21| 760.46
#2010-04-22| 746.97
#2010-04-23| 748.27
#2010-04-26| 758.18
#2010-04-27| 754.90
#2010-04-28| 738.36
#2010-04-29| 766.75
#2010-04-30| .
#2010-05-03| 782.32
#2010-05-04| 784.82
#2010-05-05| 778.66
#2010-05-06| 766.01
#2010-05-07| 737.37
#2010-05-10| 762.40
#2010-05-11| 768.91
#2010-05-12| 776.58
#2010-05-13| .
#2010-05-14| .
#2010-05-17| 778.57
#2010-05-18| 779.78
#2010-05-19| 763.89
#2010-05-20| 744.84
#2010-05-21| 726.53
#2010-05-24| .
#2010-05-25| 736.41
#2010-05-26| 752.10
#2010-05-27| 765.74
#2010-05-28| 764.12
#2010-05-31| 764.64
#2010-06-01| 760.70
#2010-06-02| 778.12
#2010-06-03| 796.25
#2010-06-04| 792.63
#2010-06-07| 783.47
#2010-06-08| 781.55
#2010-06-09| 782.87
#2010-06-10| 793.48
#2010-06-11| 788.37
#2010-06-14| 803.76
#2010-06-15| 801.11
#2010-06-16| 799.29
#2010-06-17| 797.53
#2010-06-18| 826.55
#2010-06-21| 834.28
#2010-06-22| 824.70
#2010-06-23| 820.70
#2010-06-24| 814.72
#2010-06-25| 807.69
#2010-06-28| 810.88
#2010-06-29| 793.89
#2010-06-30| 795.01
#2010-07-01| 779.36
#2010-07-02| 780.15
#2010-07-05| 784.30
#2010-07-06| 794.54
#2010-07-07| 797.63
#2010-07-08| 792.68
#2010-07-09| 797.79
#2010-07-12| 807.23
#2010-07-13| 808.84
#2010-07-14| 815.61
#2010-07-15| 829.95
#2010-07-16| 819.63
#2010-07-19| 814.10
#2010-07-20| 803.99
#2010-07-21| 807.85
#2010-07-22| 809.61
#2010-07-23| 806.86
#2010-07-26| 805.29
#2010-07-27| 803.26
#2010-07-28| 806.48
#2010-07-29| 801.52
#2010-07-30| 804.37
#2010-08-02| 815.56
#2010-08-03| 833.60
#2010-08-04| 825.05
#2010-08-05| 830.35
#2010-08-06| 818.20
#2010-08-09| 826.82
#2010-08-10| 829.25
#2010-08-11| 813.81
#2010-08-12| 819.27
#2010-08-13| 817.57
#2010-08-16| 815.65
#2010-08-17| 818.02
#2010-08-18| 825.58
#2010-08-19| 817.01
#2010-08-20| 809.70
#2010-08-23| 808.56
#2010-08-24| 803.33
#2010-08-25| 787.49
#2010-08-26| 795.20
#2010-08-27| 800.83
#2010-08-30| 808.61
#2010-08-31| 816.16
#2010-09-01| 834.99
#2010-09-02| 833.37
#2010-09-03| 830.89
#2010-09-06| 825.01
#2010-09-07| 838.56
#2010-09-08| 838.46
#2010-09-09| 863.22
#2010-09-10| 871.79
#2010-09-13| 872.02
#2010-09-14| 867.06
#2010-09-15| 864.52
#2010-09-16| 860.78
#2010-09-17| 860.02
#2010-09-20| 862.94
#2010-09-21| 855.88
#2010-09-22| 856.68
#2010-09-23| 860.12
#2010-09-24| 861.02
#2010-09-27| 858.94
#2010-09-28| 866.32
#2010-09-29| 871.03
#2010-09-30| 870.92
#2010-10-01| 833.71
#2010-10-04| 820.96
#2010-10-05| 818.92
#2010-10-06| 828.75
#2010-10-07| 835.47
#2010-10-08| 833.36
#2010-10-11| 839.44
#2010-10-12| 844.13
#2010-10-13| 851.66
#2010-10-14| 843.95
#2010-10-15| 844.62
#2010-10-18| 809.17
#2010-10-19| 787.78
#2010-10-20| 844.18
#2010-10-21| 846.73
#2010-10-22| 841.75
#2010-10-25| 851.95
#2010-10-26| 845.34
#2010-10-27| 853.67
#2010-10-28| 878.32
#2010-10-29| 880.49
#2010-11-01| 875.37
#2010-11-02| 871.34
#2010-11-03| 862.82
#2010-11-04| 858.93
#2010-11-05| 859.40
#2010-11-08| 870.00
#2010-11-09| 879.33
#2010-11-10| 886.33
#2010-11-11| 884.24
#2010-11-12| 884.56
#2010-11-15| 890.51
#2010-11-16| 887.29
#2010-11-17| 889.44
#2010-11-18| 883.99
#2010-11-19| 892.95
#2010-11-22| 893.89
#2010-11-23| 895.62
#2010-11-24| 904.43
#2010-11-25| 898.56
#2010-11-26| 897.47
#2010-11-29| 883.08
#2010-11-30| 884.53
#2010-12-01| 898.39
#2010-12-02| 905.43
#2010-12-03| 898.55
#2010-12-06| 906.16
#2010-12-07| 908.70
#2010-12-08| 919.50
#2010-12-09| 907.42
#2010-12-10| 939.87
#2010-12-13| 941.94
#2010-12-14| 938.15
#2010-12-15| 944.07
#2010-12-16| 941.94
#2010-12-17| 955.22
#2010-12-20| 952.02
#2010-12-21| 948.37
#2010-12-22| 945.26
#2010-12-23| 969.91
#2010-12-24| .
#2010-12-27| 966.50
#2010-12-28| 979.70
#2010-12-29| 974.94
#2010-12-30| 968.87
#2010-12-31| .
#2011-01-03| 957.14
#2011-01-04| 982.85
#2011-01-05| 1000.29
#2011-01-06| 1006.86
#2011-01-07| 1003.57
#2011-01-10| 1005.92
#2011-01-11| 1020.77
#2011-01-12| 1004.13
#2011-01-13| 977.36
#2011-01-14| 966.44
#2011-01-17| 974.58
#2011-01-18| 1003.48
#2011-01-19| 980.34
#2011-01-20| 963.11
#2011-01-21| 949.09
#2011-01-24| 954.08
#2011-01-25| 962.77
#2011-01-26| 968.91
#2011-01-27| 968.89
#2011-01-28| 965.86
#2011-01-31| 951.00
#2011-02-01| 962.95
#2011-02-02| 946.16
#2011-02-03| 943.48
#2011-02-04| 947.68
#2011-02-07| 949.95
#2011-02-08| 956.78
#2011-02-09| 981.47
#2011-02-10| 985.34
#2011-02-11| 1000.38
#2011-02-14| 1027.04
#2011-02-15| 1023.76
#2011-02-16| 1026.03
#2011-02-17| 1020.20
#2011-02-18| 1038.33
#2011-02-21| 1031.38
#2011-02-22| 1024.31
#2011-02-23| 1017.79
#2011-02-24| 1001.16
#2011-02-25| 1029.17
#2011-02-28| 1036.99
#2011-03-01| 1031.00
#2011-03-02| 1023.46
#2011-03-03| 1038.10
#2011-03-04| 1041.02
#2011-03-07| 1041.35
#2011-03-08| 1043.76
#2011-03-09| 1047.38
#2011-03-10| 1033.12
#2011-03-11| 1024.42
#2011-03-14| 1010.30
#2011-03-15| 984.76
#2011-03-16| 976.30
#2011-03-17| 975.65
#2011-03-18| 999.65
#2011-03-21| 993.27
#2011-03-22| 992.11
#2011-03-23| 996.34
#2011-03-24| 989.52
#2011-03-25| 980.02
#2011-03-28| 974.74
#2011-03-29| 986.00
#2011-03-30| 1010.85
#2011-03-31| 1011.94
#2011-04-01| 1015.01
#2011-04-04| 1015.78
#2011-04-05| 1026.42
#2011-04-06| 1034.82
#2011-04-07| 1018.33
#2011-04-08| 1017.12
#2011-04-11| 1015.70
#2011-04-12| 1007.93
#2011-04-13| 1011.53
#2011-04-14| 1001.80
#2011-04-15| 1004.89
#2011-04-18| 1006.00
#2011-04-19| 1001.85
#2011-04-20| 1025.30
#2011-04-21| .
#2011-04-22| .
#2011-04-25| .
#2011-04-26| 1004.75
#2011-04-27| 983.90
#2011-04-28| 981.05
#2011-04-29| 989.34
#2011-05-02| 1011.35
#2011-05-03| 998.69
#2011-05-04| 994.24
#2011-05-05| 988.21
#2011-05-06| 1000.08
#2011-05-09| 1003.18
#2011-05-10| 999.66
#2011-05-11| 994.35
#2011-05-12| 1000.95
#2011-05-13| 1018.60
#2011-05-16| 1013.92
#2011-05-17| 1006.09
#2011-05-18| 1004.81
#2011-05-19| 1016.08
#2011-05-20| .
#2011-05-23| 1006.79
#2011-05-24| 1012.09
#2011-05-25| 1013.40
#2011-05-26| 1007.01
#2011-05-27| 1007.01
#2011-05-30| 1007.03
#2011-05-31| 1010.01
#2011-06-01| 1013.23
#2011-06-02| .
#2011-06-03| .
#2011-06-06| 1010.43
#2011-06-07| 1009.13
#2011-06-08| 990.44
#2011-06-09| 992.72
#2011-06-10| 997.14
#2011-06-13| .
#2011-06-14| 999.47
#2011-06-15| 988.83
#2011-06-16| 967.77
#2011-06-17| 963.78
#2011-06-20| 955.13
#2011-06-21| 964.25
#2011-06-22| 958.05
#2011-06-23| 944.88
#2011-06-24| 958.51
#2011-06-27| 963.66
#2011-06-28| 966.96
#2011-06-29| 986.99
#2011-06-30| 1000.00
#2011-07-01| 1004.69
#2011-07-04| 1015.45
#2011-07-05| 1018.84
#2011-07-06| 1020.08
#2011-07-07| 1024.72
#2011-07-08| 1024.60
#2011-07-11| 1018.43
#2011-07-12| 1002.11
#2011-07-13| 1014.18
#2011-07-14| 1011.32
#2011-07-15| 1021.79
#2011-07-18| 1031.52
#2011-07-19| 1028.66
#2011-07-20| 1020.76
#2011-07-21| 1009.94
#2011-07-22| 1017.50
#2011-07-25| 1018.15
#2011-07-26| 1002.06
#2011-07-27| 1002.39
#2011-07-28| 998.61
#2011-07-29| 985.01
#2011-08-01| 981.93
#2011-08-02| 972.78
#2011-08-03| 948.14
#2011-08-04| 931.36
#2011-08-05| 872.34
#2011-08-08| 860.74
#2011-08-09| 891.39
#2011-08-10| 872.09
#2011-08-11| 862.15
#2011-08-12| 886.31
#2011-08-15| 904.66
#2011-08-16| 898.72
#2011-08-17| 898.57
#2011-08-18| 860.42
#2011-08-19| 860.72
#2011-08-22| 848.37
#2011-08-23| 828.29
#2011-08-24| 826.27
#2011-08-25| 802.86
#2011-08-26| 811.80
#2011-08-29| 832.61
#2011-08-30| 835.48
#2011-08-31| 862.66
#2011-09-01| 872.73
#2011-09-02| 852.90
#2011-09-05| 834.42
#2011-09-06| 845.58
#2011-09-07| 872.74
#2011-09-08| 886.37
#2011-09-09| 860.61
#2011-09-12| 835.92
#2011-09-13| 834.42
#2011-09-14| 840.71
#2011-09-15| 856.28
#2011-09-16| 851.83
#2011-09-19| 842.29
#2011-09-20| 865.74
#2011-09-21| 860.88
#2011-09-22| 838.52
#2011-09-23| 837.85
#2011-09-26| 846.07
#2011-09-27| 878.11
#2011-09-28| 859.49
#2011-09-29| 860.35
#2011-09-30| 864.19
#2011-10-03| 861.94
#2011-10-04| 855.09
#2011-10-05| 847.98
#2011-10-06| 836.09
#2011-10-07| 833.43
#2011-10-10| 851.27
#2011-10-11| 838.39
#2011-10-12| 856.33
#2011-10-13| 845.93
#2011-10-14| 839.39
#2011-10-17| 820.84
#2011-10-18| 836.55
#2011-10-19| 825.34
#2011-10-20| 834.54
#2011-10-21| 846.31
#2011-10-24| 845.00
#2011-10-25| 851.80
#2011-10-26| 856.04
#2011-10-27| 890.17
#2011-10-28| 907.45
#2011-10-31| 889.94
#2011-11-01| 884.37
#2011-11-02| 884.14
#2011-11-03| 902.52
#2011-11-04| 912.01
#2011-11-07| 910.69
#2011-11-08| 924.20
#2011-11-09| 933.16
#2011-11-10| 918.40
#2011-11-11| 929.72
#2011-11-14| 938.64
#2011-11-15| 945.02
#2011-11-16| 952.25
#2011-11-17| 950.25
#2011-11-18| 947.73
#2011-11-21| 930.66
#2011-11-22| 919.91
#2011-11-23| 915.09
#2011-11-24| 902.41
#2011-11-25| 917.60
#2011-11-28| 931.63
#2011-11-29| 941.29
#2011-11-30| 963.58
#2011-12-01| 942.08
#2011-12-02| 954.92
#2011-12-05| 951.39
#2011-12-06| 964.05
#2011-12-07| 972.32
#2011-12-08| 970.01
#2011-12-09| 966.77
#2011-12-12| 963.68
#2011-12-13| 977.00
#2011-12-14| 960.53
#2011-12-15| 970.28
#2011-12-16| 964.48
#2011-12-19| 977.37
#2011-12-20| 985.34
#2011-12-21| 986.58
#2011-12-22| 970.29
#2011-12-23| 986.52
#2011-12-26| .
#2011-12-27| 989.24
#2011-12-28| 1000.01
#2011-12-29| 1000.60
#2011-12-30| 1005.44
#2012-01-02| 1022.41
#2012-01-03| 1020.96
#2012-01-04| 1008.04
#2012-01-05| 1031.66
#2012-01-06| 1030.35
#2012-01-09| 1051.69
#2012-01-10| 1047.62
#2012-01-11| 1033.75
#2012-01-12| 1031.50
#2012-01-13| 1027.58
#2012-01-16| 1042.74
#2012-01-17| 1045.55
#2012-01-18| 1046.58
#2012-01-19| 1045.95
#2012-01-20| 1029.92
#2012-01-23| 1015.98
#2012-01-24| 1005.63
#2012-01-25| 1009.81
#2012-01-26| 1012.65
#2012-01-27| 1002.63
#2012-01-30| 994.71
#2012-01-31| 1012.44
#2012-02-01| 1025.31
#2012-02-02| 1060.52
#2012-02-03| 1088.72
#2012-02-06| 1094.25
#2012-02-07| 1115.59
#2012-02-08| 1120.57
#2012-02-09| 1111.80
#2012-02-10| 1118.31
#2012-02-13| 1138.39
#2012-02-14| 1130.67
#2012-02-15| 1162.23
#2012-02-16| 1150.24
#2012-02-17| 1146.19
#2012-02-20| 1155.44
#2012-02-21| 1149.43
#2012-02-22| 1158.30
#2012-02-23| 1172.17
#2012-02-24| 1169.40
#2012-02-27| 1156.04
#2012-02-28| 1176.01
#2012-02-29| 1154.87
#2012-03-01| 1162.54
#2012-03-02| 1166.93
#2012-03-05| 1165.22
#2012-03-06| 1141.21
#2012-03-07| 1151.53
#2012-03-08| 1151.23
#2012-03-09| 1170.63
#2012-03-12| 1175.95
#2012-03-13| 1179.05
#2012-03-14| 1172.96
#2012-03-15| 1170.69
#2012-03-16| 1176.02
#2012-03-19| 1183.47
#2012-03-20| 1185.12
#2012-03-21| 1192.20
#2012-03-22| 1167.52
#2012-03-23| 1148.17
#2012-03-26| 1169.21
#2012-03-27| 1152.14
#2012-03-28| 1167.96
#2012-03-29| 1140.89
#2012-03-30| 1139.31
#2012-04-02| 1194.35
#2012-04-03| 1220.98
#2012-04-04| 1197.04
#2012-04-05| .
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 1198.97
#2012-04-11| 1190.05
#2012-04-12| 1200.73
#2012-04-13| 1197.41
#2012-04-16| 1220.41
#2012-04-17| 1233.94
#2012-04-18| 1230.52
#2012-04-19| 1238.10
#2012-04-20| 1236.90
#2012-04-23| 1222.39
#2012-04-24| 1217.18
#2012-04-25| 1211.92
#2012-04-26| 1210.49
#2012-04-27| 1177.26
#2012-04-30| 1198.87
#2012-05-01| 1191.54
#2012-05-02| 1196.10
#2012-05-03| 1220.75
#2012-05-04| .
#2012-05-07| 1210.17
#2012-05-08| 1212.55
#2012-05-09| 1190.36
#2012-05-10| 1193.01
#2012-05-11| 1206.83
#2012-05-14| 1190.34
#2012-05-15| 1174.01
#2012-05-16| 1198.27
#2012-05-17| .
#2012-05-18| .
#2012-05-21| 1221.34
#2012-05-22| 1225.35
#2012-05-23| 1205.99
#2012-05-24| 1203.85
#2012-05-25| 1225.29
#2012-05-28| .
#2012-05-29| 1211.51
#2012-05-30| 1190.01
#2012-05-31| 1176.07
#2012-06-01| 1148.30
#2012-06-04| 1140.19
#2012-06-05| .
#2012-06-06| 1173.84
#2012-06-07| 1180.34
#2012-06-08| 1154.29
#2012-06-11| 1180.04
#2012-06-12| 1184.02
#2012-06-13| 1187.01
#2012-06-14| 1180.72
#2012-06-15| 1175.99
#2012-06-18| 1189.98
#2012-06-19| 1209.08
#2012-06-20| 1200.90
#2012-06-21| 1199.88
#2012-06-22| 1200.59
#2012-06-25| 1187.44
#2012-06-26| 1184.96
#2012-06-27| 1195.49
#2012-06-28| 1206.49
#2012-06-29| 1227.01
#2012-07-02| 1240.85
#2012-07-03| 1256.02
#2012-07-04| 1255.10
#2012-07-05| 1273.07
#2012-07-06| 1272.85
#2012-07-09| 1269.44
#2012-07-10| 1284.57
#2012-07-11| 1271.44
#2012-07-12| 1276.04
#2012-07-13| 1271.99
#2012-07-16| 1281.81
#2012-07-17| 1282.80
#2012-07-18| 1285.27
#2012-07-19| 1298.42
#2012-07-20| 1291.99
#2012-07-23| 1275.93
#2012-07-24| 1272.66
#2012-07-25| 1278.39
#2012-07-26| 1293.54
#2012-07-27| 1326.25
#2012-07-30| 1328.89
#2012-07-31| 1330.94
#2012-08-01| 1325.09
#2012-08-02| 1319.43
#2012-08-03| 1338.03
#2012-08-06| 1333.94
#2012-08-07| 1322.95
#2012-08-08| 1317.00
#2012-08-09| 1332.93
#2012-08-10| 1327.95
#2012-08-13| 1321.36
#2012-08-14| 1355.31
#2012-08-15| 1365.73
#2012-08-16| 1352.62
#2012-08-17| 1336.69
#2012-08-20| 1343.76
#2012-08-21| 1330.89
#2012-08-22| 1330.79
#2012-08-23| 1331.91
#2012-08-24| 1326.93
#2012-08-27| 1329.40
#2012-08-28| 1324.19
#2012-08-29| 1328.88
#2012-08-30| 1331.87
#2012-08-31| 1335.46
#2012-09-03| 1342.79
#2012-09-04| 1327.14
#2012-09-05| 1341.96
#2012-09-06| 1352.81
#2012-09-07| 1331.58
#2012-09-10| 1320.03
#2012-09-11| 1326.07
#2012-09-12| 1288.61
#2012-09-13| 1282.61
#2012-09-14| 1264.46
#2012-09-17| 1263.89
#2012-09-18| 1273.03
#2012-09-19| 1272.98
#2012-09-20| 1296.91
#2012-09-21| 1312.31
#2012-09-24| 1316.47
#2012-09-25| 1321.50
#2012-09-26| 1311.00
#2012-09-27| 1309.31
#2012-09-28| 1311.61
#2012-10-01| 1324.48
#2012-10-02| 1325.59
#2012-10-03| 1326.96
#2012-10-04| 1345.20
#2012-10-05| 1349.25
#2012-10-08| 1347.58
#2012-10-09| 1341.56
#2012-10-10| 1333.91
#2012-10-11| 1323.49
#2012-10-12| 1320.02
#2012-10-15| 1344.00
#2012-10-16| 1353.15
#2012-10-17| 1351.63
#2012-10-18| 1349.09
#2012-10-19| 1375.40
#2012-10-22| 1372.10
#2012-10-23| 1359.51
#2012-10-24| 1358.06
#2012-10-25| 1361.90
#2012-10-26| 1326.62
#2012-10-29| 1329.72
#2012-10-30| 1324.05
#2012-10-31| 1323.39
#2012-11-01| 1302.86
#2012-11-02| 1314.14
#2012-11-05| 1317.33
#2012-11-06| 1241.54
#2012-11-07| 1256.22
#2012-11-08| 1248.06
#2012-11-09| 1321.73
#2012-11-12| 1301.20
#2012-11-13| 1302.91
#2012-11-14| 1303.77
#2012-11-15| 1276.98
#2012-11-16| 1271.57
#2012-11-19| 1274.32
#2012-11-20| 1289.48
#2012-11-21| 1289.96
#2012-11-22| 1301.76
#2012-11-23| 1309.01
#2012-11-26| 1300.62
#2012-11-27| 1307.38
#2012-11-28| 1303.44
#2012-11-29| 1306.34
#2012-11-30| 1302.02
#2012-12-03| 1310.81
#2012-12-04| 1308.98
#2012-12-05| 1313.38
#2012-12-06| 1319.26
#2012-12-07| 1325.83
#2012-12-10| 1330.04
#2012-12-11| 1341.47
#2012-12-12| 1333.88
#2012-12-13| 1324.02
#2012-12-14| 1321.59
#2012-12-17| 1308.75
#2012-12-18| 1298.80
#2012-12-19| 1293.20
#2012-12-20| 1291.56
#2012-12-21| 1301.49
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 1302.64
#2012-12-28| 1301.48
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 1323.38
#2013-01-03| 1330.35
#2013-01-04| 1345.68
#2013-01-07| 1340.45
#2013-01-08| 1357.50
#2013-01-09| 1361.43
#2013-01-10| 1355.93
#2013-01-11| 1365.87
#2013-01-14| 1366.64
#2013-01-15| 1381.38
#2013-01-16| 1393.70
#2013-01-17| 1399.57
#2013-01-18| 1386.99
#2013-01-21| 1404.74
#2013-01-22| 1413.71
#2013-01-23| 1436.49
#2013-01-24| 1428.53
#2013-01-25| 1441.90
#2013-01-28| 1435.08
#2013-01-29| 1439.54
#2013-01-30| 1447.60
#2013-01-31| 1434.23
#2013-02-01| 1475.60
#2013-02-04| 1488.91
#2013-02-05| 1502.01
#2013-02-06| 1508.71
#2013-02-07| 1504.30
#2013-02-08| 1514.02
#2013-02-11| 1348.71
#2013-02-12| 1350.82
#2013-02-13| 1364.93
#2013-02-14| 1382.67
#2013-02-15| 1381.52
#2013-02-18| 1380.96
#2013-02-19| 1390.65
#2013-02-20| 1413.69
#2013-02-21| 1403.94
#2013-02-22| 1411.51
#2013-02-25| 1425.19
#2013-02-26| 1440.26
#2013-02-27| 1431.52
#2013-02-28| 1440.21
#2013-03-01| 1453.29
#2013-03-04| 1482.78
#2013-03-05| 1491.76
#2013-03-06| 1479.94
#2013-03-07| 1451.37
#2013-03-08| 1448.16
#2013-03-11| 1461.20
#2013-03-12| 1451.41
#2013-03-13| 1461.32
#2013-03-14| 1449.23
#2013-03-15| 1451.82
#2013-03-18| 1406.85
#2013-03-19| 1415.16
#2013-03-20| 1398.88
#2013-03-21| 1381.73
#2013-03-22| 1368.94
#2013-03-25| 1383.74
#2013-03-26| 1398.97
#2013-03-27| 1393.26
#2013-03-28| .
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 1411.36
#2013-04-03| 1424.13
#2013-04-04| 1404.36
#2013-04-05| 1380.32
#2013-04-08| 1406.67
#2013-04-09| 1403.18
#2013-04-10| 1402.59
#2013-04-11| 1415.00
#2013-04-12| 1408.65
#2013-04-15| 1418.80
#2013-04-16| 1404.91
#2013-04-17| 1398.90
#2013-04-18| 1398.12
#2013-04-19| 1400.86
#2013-04-22| 1402.03
#2013-04-23| 1408.03
#2013-04-24| 1438.01
#2013-04-25| 1439.42
#2013-04-26| .
#2013-04-29| 1449.09
#2013-04-30| 1447.74
#2013-05-01| .
#2013-05-02| 1439.77
#2013-05-03| 1433.33
#2013-05-06| 1447.64
#2013-05-07| 1437.47
#2013-05-08| 1436.61
#2013-05-09| .
#2013-05-10| .
#2013-05-13| 1458.07
#2013-05-14| 1474.09
#2013-05-15| 1483.84
#2013-05-16| 1463.57
#2013-05-17| 1460.86
#2013-05-20| .
#2013-05-21| 1455.69
#2013-05-22| 1456.10
#2013-05-23| 1429.23
#2013-05-24| 1432.73
#2013-05-27| 1434.21
#2013-05-28| 1436.72
#2013-05-29| 1405.95
#2013-05-30| 1409.22
#2013-05-31| 1378.08
#2013-06-03| 1372.13
#2013-06-04| 1388.95
#2013-06-05| .
#2013-06-06| 1371.78
#2013-06-07| 1361.80
#2013-06-10| 1366.83
#2013-06-11| 1370.64
#2013-06-12| 1381.91
#2013-06-13| 1375.32
#2013-06-14| 1372.14
#2013-06-17| 1342.81
#2013-06-18| 1342.29
#2013-06-19| 1320.35
#2013-06-20| 1306.67
#2013-06-21| 1299.31
#2013-06-24| 1267.52
#2013-06-25| 1293.29
#2013-06-26| 1319.72
#2013-06-27| 1345.55
#2013-06-28| 1319.80
#2013-07-01| 1343.44
#2013-07-02| 1341.35
#2013-07-03| 1334.10
#2013-07-04| 1357.99
#2013-07-05| 1364.66
#2013-07-08| 1372.80
#2013-07-09| 1360.49
#2013-07-10| 1381.78
#2013-07-11| 1379.52
#2013-07-12| 1386.71
#2013-07-15| 1379.42
#2013-07-16| 1369.42
#2013-07-17| 1388.08
#2013-07-18| 1385.01
#2013-07-19| 1370.68
#2013-07-22| 1365.42
#2013-07-23| 1375.25
#2013-07-24| 1387.15
#2013-07-25| 1376.82
#2013-07-26| 1384.14
#2013-07-29| 1391.69
#2013-07-30| 1386.94
#2013-07-31| 1389.63
#2013-08-01| 1424.47
#2013-08-02| 1416.90
#2013-08-05| 1430.45
#2013-08-06| 1420.53
#2013-08-07| 1413.35
#2013-08-08| 1415.96
#2013-08-09| 1420.72
#2013-08-12| 1436.38
#2013-08-13| 1450.19
#2013-08-14| 1442.37
#2013-08-15| 1438.47
#2013-08-16| 1444.22
#2013-08-19| 1442.27
#2013-08-20| 1444.15
#2013-08-21| 1435.99
#2013-08-22| 1432.43
#2013-08-23| 1422.71
#2013-08-26| 1430.83
#2013-08-27| 1420.71
#2013-08-28| 1403.48
#2013-08-29| 1410.86
#2013-08-30| 1394.34
#2013-09-02| 1420.04
#2013-09-03| 1390.53
#2013-09-04| 1385.98
#2013-09-05| 1375.22
#2013-09-06| 1366.23
#2013-09-09| 1376.14
#2013-09-10| 1394.60
#2013-09-11| 1395.21
#2013-09-12| 1393.66
#2013-09-13| 1386.28
#2013-09-16| 1407.59
#2013-09-17| 1404.73
#2013-09-18| 1402.30
#2013-09-19| 1426.45
#2013-09-20| 1430.59
#2013-09-23| 1412.51
#2013-09-24| 1413.99
#2013-09-25| 1395.05
#2013-09-26| 1395.66
#2013-09-27| 1408.17
#2013-09-30| 1405.06
#2013-10-01| 1394.48
#2013-10-02| 1381.28
#2013-10-03| 1383.44
#2013-10-04| 1378.47
#2013-10-07| 1381.11
#2013-10-08| 1366.75
#2013-10-09| 1354.44
#2013-10-10| 1385.52
#2013-10-11| 1379.91
#2013-10-14| 1385.07
#2013-10-15| 1377.87
#2013-10-16| 1398.86
#2013-10-17| 1413.22
#2013-10-18| 1414.82
#2013-10-21| 1426.47
#2013-10-22| 1450.49
#2013-10-23| 1458.57
#2013-10-24| 1474.40
#2013-10-25| 1465.66
#2013-10-28| 1468.81
#2013-10-29| 1476.81
#2013-10-30| 1472.92
#2013-10-31| 1386.85
#2013-11-01| 1393.27
#2013-11-04| 1396.95
#2013-11-05| 1394.99
#2013-11-06| 1420.08
#2013-11-07| 1424.48
#2013-11-08| 1416.23
#2013-11-11| 1425.92
#2013-11-12| 1423.45
#2013-11-13| 1432.53
#2013-11-14| 1438.35
#2013-11-15| 1439.95
#2013-11-18| 1448.41
#2013-11-19| 1437.51
#2013-11-20| 1432.33
#2013-11-21| 1430.41
#2013-11-22| 1423.64
#2013-11-25| 1431.38
#2013-11-26| 1427.41
#2013-11-27| 1423.81
#2013-11-28| 1459.30
#2013-11-29| 1467.11
#2013-12-02| 1466.45
#2013-12-03| 1470.49
#2013-12-04| 1452.97
#2013-12-05| 1459.39
#2013-12-06| 1454.39
#2013-12-09| 1455.90
#2013-12-10| 1454.68
#2013-12-11| 1458.41
#2013-12-12| 1442.34
#2013-12-13| 1439.38
#2013-12-16| 1444.12
#2013-12-17| 1435.47
#2013-12-18| 1438.40
#2013-12-19| 1471.57
#2013-12-20| 1485.50
#2013-12-23| 1478.27
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| 1493.32
#2013-12-30| 1502.33
#2013-12-31| .
#2014-01-01| .
#2014-01-02| 1518.36
#2014-01-03| 1543.36
#2014-01-06| 1540.51
#2014-01-07| 1551.73
#2014-01-08| 1558.24
#2014-01-09| 1571.93
#2014-01-10| 1593.01
#2014-01-13| 1585.49
#2014-01-14| 1580.74
#2014-01-15| 1572.89
#2014-01-16| 1577.11
#2014-01-17| 1576.64
#2014-01-20| 1592.55
#2014-01-21| 1601.73
#2014-01-22| 1587.43
#2014-01-23| 1580.71
#2014-01-24| 1574.09
#2014-01-27| 1542.51
#2014-01-28| 1542.61
#2014-01-29| 1533.38
#2014-01-30| 1576.62
#2014-01-31| 1629.95
#2014-02-03| 1647.94
#2014-02-04| 1618.58
#2014-02-05| 1662.70
#2014-02-06| 1688.60
#2014-02-07| 1709.09
#2014-02-10| 1717.59
#2014-02-11| 1712.03
#2014-02-12| 1722.57
#2014-02-13| 1742.81
#2014-02-14| 1753.24
#2014-02-17| 1755.33
#2014-02-18| 1756.78
#2014-02-19| 1768.60
#2014-02-20| 1766.77
#2014-02-21| 1786.37
#2014-02-24| 1814.56
#2014-02-25| 1899.22
#2014-02-26| 1874.18
#2014-02-27| 1872.30
#2014-02-28| 1878.16
#2014-03-03| 1843.80
#2014-03-04| 1891.56
#2014-03-05| 1886.91
#2014-03-06| 1873.68
#2014-03-07| 1859.14
#2014-03-10| 1836.55
#2014-03-11| 1830.29
#2014-03-12| 1805.31
#2014-03-13| 1805.61
#2014-03-14| 1783.28
#2014-03-17| 1792.80
#2014-03-18| 1814.02
#2014-03-19| 1801.04
#2014-03-20| 1797.63
#2014-03-21| 1761.69
#2014-03-24| 1760.05
#2014-03-25| 1758.96
#2014-03-26| 1765.73
#2014-03-27| 1781.45
#2014-03-28| 1801.32
#2014-03-31| 1804.50
#2014-04-01| 1790.27
#2014-04-02| 1799.44
#2014-04-03| 1787.90
#2014-04-04| 1786.29
#2014-04-07| 1750.91
#2014-04-08| 1723.14
#2014-04-09| 1753.47
#2014-04-10| 1737.64
#2014-04-11| 1706.12
#2014-04-14| 1709.85
#2014-04-15| 1702.90
#2014-04-16| 1737.58
#2014-04-17| .
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 1803.20
#2014-04-23| 1801.39
#2014-04-24| 1791.60
#2014-04-25| 1785.95
#2014-04-28| 1800.17
#2014-04-29| 1805.79
#2014-04-30| 1798.65
#2014-05-01| 1778.14
#2014-05-02| 1781.20
#2014-05-05| 1772.08
#2014-05-06| 1763.69
#2014-05-07| 1746.41
#2014-05-08| 1742.83
#2014-05-09| 1756.40
#2014-05-12| 1774.53
#2014-05-13| 1772.82
#2014-05-14| 1758.44
#2014-05-15| 1740.54
#2014-05-16| .
#2014-05-19| 1736.51
#2014-05-20| 1742.24
#2014-05-21| 1754.72
#2014-05-22| 1761.94
#2014-05-23| 1752.24
#2014-05-26| 1769.33
#2014-05-27| 1770.35
#2014-05-28| 1743.03
#2014-05-29| .
#2014-05-30| .
#2014-06-02| 1740.90
#2014-06-03| 1750.33
#2014-06-04| 1771.65
#2014-06-05| .
#2014-06-06| 1771.64
#2014-06-09| .
#2014-06-10| 1818.56
#2014-06-11| 1816.68
#2014-06-12| 1850.79
#2014-06-13| 1827.37
#2014-06-16| 1850.97
#2014-06-17| 1876.06
#2014-06-18| 1870.14
#2014-06-19| 1869.02
#2014-06-20| 1873.66
#2014-06-23| 1863.89
#2014-06-24| 1857.29
#2014-06-25| 1838.09
#2014-06-26| 1849.18
#2014-06-27| 1854.03
#2014-06-30| 1849.55
#2014-07-01| 1850.88
#2014-07-02| 1865.84
#2014-07-03| 1878.00
#2014-07-04| 1868.69
#2014-07-07| 1859.19
#2014-07-08| 1837.53
#2014-07-09| 1824.13
#2014-07-10| 1823.55
#2014-07-11| 1825.75
#2014-07-14| 1850.59
#2014-07-15| 1850.15
#2014-07-16| 1864.54
#2014-07-17| 1865.44
#2014-07-18| 1841.51
#2014-07-21| 1827.41
#2014-07-22| 1873.83
#2014-07-23| 1880.30
#2014-07-24| 1854.55
#2014-07-25| 1867.40
#2014-07-28| 1867.94
#2014-07-29| 1884.48
#2014-07-30| 1890.31
#2014-07-31| 1887.91
#2014-08-01| 1838.56
#2014-08-04| 1838.03
#2014-08-05| 1872.34
#2014-08-06| 1841.90
#2014-08-07| 1824.25
#2014-08-08| 1799.81
#2014-08-11| 1823.28
#2014-08-12| 1810.29
#2014-08-13| 1817.93
#2014-08-14| 1807.13
#2014-08-15| 1800.96
#2014-08-18| 1821.84
#2014-08-19| 1835.12
#2014-08-20| 1852.19
#2014-08-21| 1853.76
#2014-08-22| 1842.66
#2014-08-25| 1860.85
#2014-08-26| 1876.41
#2014-08-27| 1883.39
#2014-08-28| 1875.00
#2014-08-29| 1877.99
#2014-09-01| 1878.46
#2014-09-02| 1874.00
#2014-09-03| 1880.98
#2014-09-04| 1874.36
#2014-09-05| 1854.62
#2014-09-08| 1874.17
#2014-09-09| 1907.97
#2014-09-10| 1908.47
#2014-09-11| 1921.93
#2014-09-12| 1961.06
#2014-09-15| 1968.33
#2014-09-16| 1951.22
#2014-09-17| 1980.49
#2014-09-18| 2004.76
#2014-09-19| 2009.10
#2014-09-22| 1999.92
#2014-09-23| 1975.01
#2014-09-24| 1981.91
#2014-09-25| 1996.33
#2014-09-26| 2010.33
#2014-09-29| 2024.38
#2014-09-30| 2012.41
#2014-10-01| 2024.81
#2014-10-02| 1993.48
#2014-10-03| 2005.52
#2014-10-06| 1983.24
#2014-10-07| 1939.97
#2014-10-08| 1901.88
#2014-10-09| 1889.03
#2014-10-10| 1847.83
#2014-10-13| 1838.81
#2014-10-14| 1846.43
#2014-10-15| 1804.22
#2014-10-16| 1767.21
#2014-10-17| 1845.26
#2014-10-20| 1858.78
#2014-10-21| 1883.10
#2014-10-22| 1925.24
#2014-10-23| 1944.68
#2014-10-24| 1933.48
#2014-10-27| 1938.39
#2014-10-28| 1862.38
#2014-10-29| 1876.59
#2014-10-30| 1969.96
#2014-10-31| 1954.37
#2014-11-03| 1921.34
#2014-11-04| 1911.00
#2014-11-05| 1916.82
#2014-11-06| 1922.86
#2014-11-07| 1908.21
#2014-11-10| 1896.41
#2014-11-11| 1932.95
#2014-11-12| 1929.89
#2014-11-13| 1927.81
#2014-11-14| 1912.12
#2014-11-17| 1911.81
#2014-11-18| 1917.37
#2014-11-19| 1937.47
#2014-11-20| .
#2014-11-21| 1946.25
#2014-11-24| 1953.62
#2014-11-25| 1956.20
#2014-11-26| 1957.07
#2014-11-27| 1973.87
#2014-11-28| 1982.40
#2014-12-01| 1984.98
#2014-12-02| 2014.26
#2014-12-03| 2016.68
#2014-12-04| 2005.08
#2014-12-05| .
#2014-12-08| 2033.62
#2014-12-09| 2006.62
#2014-12-10| 2009.81
#2014-12-11| 2009.77
#2014-12-12| 1963.39
#2014-12-15| 1925.98
#2014-12-16| 1906.03
#2014-12-17| 1907.66
#2014-12-18| 1954.12
#2014-12-19| 1953.12
#2014-12-22| 1965.47
#2014-12-23| 1928.38
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29| 1946.80
#2014-12-30| 1922.33
#2014-12-31| .
#2015-01-01| .
#2015-01-02| 1944.76
#2015-01-05| 1954.01
#2015-01-06| 1941.65
#2015-01-07| 1940.00
#2015-01-08| 1980.21
#2015-01-09| 1988.50
#2015-01-12| 2019.50
#2015-01-13| 2046.39
#2015-01-14| 2036.92
#2015-01-15| 2074.76
#2015-01-16| 2064.01
#2015-01-19| 2129.16
#2015-01-20| 2135.54
#2015-01-21| 2130.52
#2015-01-22| 2116.06
#2015-01-23| 2150.22
#2015-01-26| 2189.28
#2015-01-27| 2182.54
#2015-01-28| 2188.99
#2015-01-29| 2197.07
#2015-01-30| 2173.10
#2015-02-02| 2152.45
#2015-02-03| 2137.46
#2015-02-04| 2101.33
#2015-02-05| 2096.23
#2015-02-06| 2076.97
#2015-02-09| 2061.52
#2015-02-10| 2094.11
#2015-02-11| 2091.61
#2015-02-12| 2103.05
#2015-02-13| 2124.33
#2015-02-16| 2112.00
#2015-02-17| 2142.04
#2015-02-18| 2180.50
#2015-02-19| 2202.32
#2015-02-20| 2277.19
#2015-02-23| 2303.79
#2015-02-24| 2296.19
#2015-02-25| 2293.43
#2015-02-26| 2322.80
#2015-02-27| 2342.88
#2015-03-02| 2328.27
#2015-03-03| 2314.39
#2015-03-04| 2323.45
#2015-03-05| 2352.02
#2015-03-06| 2368.75
#2015-03-09| 2362.37
#2015-03-10| 2390.54
#2015-03-11| 2392.09
#2015-03-12| 2397.48
#2015-03-13| 2467.44
#2015-03-16| 2519.52
#2015-03-17| 2478.40
#2015-03-18| 2479.46
#2015-03-19| 2496.72
#2015-03-20| 2507.73
#2015-03-23| 2482.98
#2015-03-24| 2517.49
#2015-03-25| 2481.66
#2015-03-26| 2436.30
#2015-03-27| 2646.33
#2015-03-30| 2697.60
#2015-03-31| 2665.04
#2015-04-01| 2695.97
#2015-04-02| .
#2015-04-03| .
#2015-04-06| .
#2015-04-07| 2722.65
#2015-04-08| 2733.37
#2015-04-09| 2745.42
#2015-04-10| 2823.56
#2015-04-13| 2803.16
#2015-04-14| 2781.48
#2015-04-15| 2784.51
#2015-04-16| 2743.73
#2015-04-17| 2699.29
#2015-04-20| 2732.75
#2015-04-21| 2799.62
#2015-04-22| 2793.94
#2015-04-23| 2743.00
#2015-04-24| 2775.44
#2015-04-27| 2797.98
#2015-04-28| 2718.79
#2015-04-29| 2651.82
#2015-04-30| 2683.21
#2015-05-01| .
#2015-05-04| 2709.16
#2015-05-05| 2647.28
#2015-05-06| 2628.01
#2015-05-07| 2643.42
#2015-05-08| 2669.10
#2015-05-11| 2680.92
#2015-05-12| 2657.42
#2015-05-13| 2637.29
#2015-05-14| .
#2015-05-15| .
#2015-05-18| 2668.00
#2015-05-19| 2729.75
#2015-05-20| 2731.82
#2015-05-21| 2741.29
#2015-05-22| 2762.50
#2015-05-25| .
#2015-05-26| 2770.82
#2015-05-27| 2801.86
#2015-05-28| 2767.55
#2015-05-29| 2723.45
#2015-06-01| 2779.04
#2015-06-02| 2748.25
#2015-06-03| 2742.38
#2015-06-04| 2730.34
#2015-06-05| .
#2015-06-08| 2679.18
#2015-06-09| 2658.44
#2015-06-10| 2725.54
#2015-06-11| 2747.35
#2015-06-12| 2719.85
#2015-06-15| 2659.94
#2015-06-16| 2656.28
#2015-06-17| 2624.52
#2015-06-18| 2622.38
#2015-06-19| 2610.53
#2015-06-22| 2700.12
#2015-06-23| 2701.89
#2015-06-24| 2705.88
#2015-06-25| 2706.56
#2015-06-26| 2682.11
#2015-06-29| 2632.38
#2015-06-30| 2624.73
#2015-07-01| 2687.60
#2015-07-02| 2681.24
#2015-07-03| 2667.66
#2015-07-06| 2682.61
#2015-07-07| 2656.56
#2015-07-08| 2639.51
#2015-07-09| 2706.95
#2015-07-10| 2783.65
#2015-07-13| 2853.29
#2015-07-14| 2848.09
#2015-07-15| 2886.06
#2015-07-16| 2915.32
#2015-07-17| 2915.83
#2015-07-20| 2949.49
#2015-07-21| 2900.26
#2015-07-22| 2901.26
#2015-07-23| 2886.93
#2015-07-24| 2885.72
#2015-07-27| 2824.33
#2015-07-28| 2851.92
#2015-07-29| 2900.39
#2015-07-30| 2879.09
#2015-07-31| 2890.61
#2015-08-03| 2956.76
#2015-08-04| 2945.03
#2015-08-05| 2968.57
#2015-08-06| 2852.67
#2015-08-07| 2794.21
#2015-08-10| 2819.88
#2015-08-11| 2798.36
#2015-08-12| 2718.58
#2015-08-13| 2757.25
#2015-08-14| 2789.48
#2015-08-17| 2810.33
#2015-08-18| 2848.44
#2015-08-19| 2823.16
#2015-08-20| 2749.62
#2015-08-21| 2656.71
#2015-08-24| 2532.16
#2015-08-25| 2614.28
#2015-08-26| 2593.34
#2015-08-27| 2688.92
#2015-08-28| 2678.01
#2015-08-31| 2679.45
#2015-09-01| 2606.58
#2015-09-02| 2643.99
#2015-09-03| 2711.65
#2015-09-04| 2649.88
#2015-09-07| 2656.16
#2015-09-08| 2698.44
#2015-09-09| 2732.35
#2015-09-10| 2724.98
#2015-09-11| 2711.13
#2015-09-14| 2679.78
#2015-09-15| 2695.94
#2015-09-16| 2695.78
#2015-09-17| 2702.19
#2015-09-18| 2678.05
#2015-09-21| 2749.57
#2015-09-22| 2663.17
#2015-09-23| 2692.05
#2015-09-24| 2633.69
#2015-09-25| 2708.81
#2015-09-28| 2685.59
#2015-09-29| 2600.92
#2015-09-30| 2616.52
#2015-10-01| 2644.52
#2015-10-02| 2623.78
#2015-10-05| 2673.06
#2015-10-06| 2673.88
#2015-10-07| 2634.25
#2015-10-08| 2618.55
#2015-10-09| 2609.30
#2015-10-12| 2635.05
#2015-10-13| 2604.28
#2015-10-14| 2529.04
#2015-10-15| 2545.41
#2015-10-16| 2631.53
#2015-10-19| 2691.38
#2015-10-20| 2657.13
#2015-10-21| 2626.43
#2015-10-22| 2657.37
#2015-10-23| 2748.48
#2015-10-26| 2747.83
#2015-10-27| 2765.40
#2015-10-28| 2816.34
#2015-10-29| 2704.93
#2015-10-30| 2681.13
#2015-11-02| 2707.32
#2015-11-03| 2736.97
#2015-11-04| 2764.99
#2015-11-05| 2812.58
#2015-11-06| 2824.26
#2015-11-09| 2795.72
#2015-11-10| 2792.32
#2015-11-11| 2821.14
#2015-11-12| 2800.79
#2015-11-13| 2773.54
#2015-11-16| 2763.86
#2015-11-17| 2847.09
#2015-11-18| 2840.87
#2015-11-19| 2852.05
#2015-11-20| 2872.51
#2015-11-23| 2866.87
#2015-11-24| 2822.90
#2015-11-25| 2876.13
#2015-11-26| 2895.18
#2015-11-27| 2897.23
#2015-11-30| 2926.72
#2015-12-01| 2949.05
#2015-12-02| 2983.24
#2015-12-03| 2918.37
#2015-12-04| 2921.53
#2015-12-07| 2975.02
#2015-12-08| 2940.38
#2015-12-09| 2929.57
#2015-12-10| 2915.76
#2015-12-11| 2838.34
#2015-12-14| 2823.54
#2015-12-15| 2877.49
#2015-12-16| 2894.81
#2015-12-17| 2932.38
#2015-12-18| 2922.15
#2015-12-21| 2926.70
#2015-12-22| 2887.60
#2015-12-23| 2945.53
#2015-12-24| .
#2015-12-25| .
#2015-12-28| 2960.77
#2015-12-29| 2999.37
#2015-12-30| 2995.52
#2015-12-31| .
#2016-01-01| .
#2016-01-04| 2955.31
#2016-01-05| 3027.33
#2016-01-06| 2984.62
#2016-01-07| 2912.37
#2016-01-08| 2868.89
#2016-01-11| 2804.70
#2016-01-12| 2854.28
#2016-01-13| 2849.91
#2016-01-14| 2811.63
#2016-01-15| 2708.48
#2016-01-18| 2713.29
#2016-01-19| 2730.59
#2016-01-20| 2641.53
#2016-01-21| 2723.31
#2016-01-22| 2787.88
#2016-01-25| 2829.78
#2016-01-26| 2815.97
#2016-01-27| 2854.34
#2016-01-28| 2772.45
#2016-01-29| 2826.53
#2016-02-01| 2833.20
#2016-02-02| 2816.58
#2016-02-03| 2639.80
#2016-02-04| 2550.21
#2016-02-05| 2511.74
#2016-02-08| 2379.64
#2016-02-09| 2328.33
#2016-02-10| 2469.17
#2016-02-11| 2410.07
#2016-02-12| 2440.14
#2016-02-15| 2568.23
#2016-02-16| 2518.36
#2016-02-17| 2577.70
#2016-02-18| 2606.60
#2016-02-19| 2592.81
#2016-02-22| 2658.00
#2016-02-23| 2697.48
#2016-02-24| 2605.52
#2016-02-25| 2663.16
#2016-02-26| 2714.33
#2016-02-29| 2714.30
#2016-03-01| 2758.65
#2016-03-02| 2770.94
#2016-03-03| 2702.62
#2016-03-04| 2833.57
#2016-03-07| 2872.34
#2016-03-08| 2833.37
#2016-03-09| 2811.30
#2016-03-10| 2791.35
#2016-03-11| 2820.36
#2016-03-14| 2869.73
#2016-03-15| 2820.76
#2016-03-16| 2807.23
#2016-03-17| 2739.75
#2016-03-18| 2751.94
#2016-03-21| 2718.47
#2016-03-22| 2735.17
#2016-03-23| 2733.71
#2016-03-24| .
#2016-03-25| .
#2016-03-28| .
#2016-03-29| 2718.99
#2016-03-30| 2714.07
#2016-03-31| 2699.90
#2016-04-01| 2713.01
#2016-04-04| 2770.71
#2016-04-05| 2745.10
#2016-04-06| 2779.79
#2016-04-07| 2796.74
#2016-04-08| 2793.25
#2016-04-11| 2776.71
#2016-04-12| 2751.98
#2016-04-13| 2761.59
#2016-04-14| 2772.78
#2016-04-15| 2772.54
#2016-04-18| 2791.93
#2016-04-19| 2846.48
#2016-04-20| 2801.16
#2016-04-21| 2843.60
#2016-04-22| .
#2016-04-25| 2814.64
#2016-04-26| 2749.97
#2016-04-27| 2763.26
#2016-04-28| 2806.52
#2016-04-29| 2754.08
#2016-05-02| 2737.00
#2016-05-03| 2702.52
#2016-05-04| 2679.49
#2016-05-05| .
#2016-05-06| .
#2016-05-09| 2745.36
#2016-05-10| 2760.09
#2016-05-11| 2755.68
#2016-05-12| 2733.87
#2016-05-13| 2752.28
#2016-05-16| .
#2016-05-17| 2766.92
#2016-05-18| 2770.71
#2016-05-19| 2762.33
#2016-05-20| 2791.50
#2016-05-23| 2788.31
#2016-05-24| 2842.41
#2016-05-25| 2914.32
#2016-05-26| 2884.45
#2016-05-27| 2873.73
#2016-05-30| 2892.79
#2016-05-31| 2885.30
#2016-06-01| 2905.88
#2016-06-02| 2880.12
#2016-06-03| 2877.34
#2016-06-06| 2896.29
#2016-06-07| 2909.41
#2016-06-08| 2885.69
#2016-06-09| 2891.74
#2016-06-10| 2807.27
#2016-06-13| 2790.09
#2016-06-14| 2657.65
#2016-06-15| 2673.12
#2016-06-16| 2623.20
#2016-06-17| 2630.60
#2016-06-20| 2669.99
#2016-06-21| 2686.54
#2016-06-22| 2711.01
#2016-06-23| 2726.42
#2016-06-24| 2688.88
#2016-06-27| 2646.84
#2016-06-28| 2700.23
#2016-06-29| 2771.97
#2016-06-30| 2803.28
#2016-07-01| 2843.60
#2016-07-04| 2872.98
#2016-07-05| 2846.90
#2016-07-06| 2794.31
#2016-07-07| 2849.25
#2016-07-08| 2859.87
#2016-07-11| 2901.21
#2016-07-12| 2899.57
#2016-07-13| 2891.06
#2016-07-14| 2876.25
#2016-07-15| 2875.11
#2016-07-18| 2883.36
#2016-07-19| 2879.83
#2016-07-20| 2900.09
#2016-07-21| 2891.83
#2016-07-22| 2903.94
#2016-07-25| 2873.68
#2016-07-26| 2950.96
#2016-07-27| 2920.63
#2016-07-28| 2924.98
#2016-07-29| 2928.19
#2016-08-01| 2944.45
#2016-08-02| 2879.37
#2016-08-03| 2850.98
#2016-08-04| 2861.58
#2016-08-05| 2653.00
#2016-08-08| 2577.93
#2016-08-09| 2629.58
#2016-08-10| 2553.30
#2016-08-11| 2516.08
#2016-08-12| 2485.76
#2016-08-15| 2517.28
#2016-08-16| 2497.59
#2016-08-17| 2486.78
#2016-08-18| 2485.51
#2016-08-19| 2483.38
#2016-08-22| 2524.35
#2016-08-23| 2511.31
#2016-08-24| 2517.46
#2016-08-25| 2500.71
#2016-08-26| 2493.98
#2016-08-29| 2504.53
#2016-08-30| 2523.36
#2016-08-31| 2494.64
#2016-09-01| 2463.54
#2016-09-02| 2449.35
#2016-09-05| 2468.72
#2016-09-06| 2443.19
#2016-09-07| 2448.85
#2016-09-08| 2437.91
#2016-09-09| 2385.17
#2016-09-12| 2390.66
#2016-09-13| 2421.53
#2016-09-14| 2448.18
#2016-09-15| 2447.10
#2016-09-16| 2468.05
#2016-09-19| 2479.26
#2016-09-20| 2484.72
#2016-09-21| 2484.17
#2016-09-22| 2464.56
#2016-09-23| 2399.24
#2016-09-26| 2391.33
#2016-09-27| 2342.81
#2016-09-28| 2354.59
#2016-09-29| 2290.61
#2016-09-30| 2266.05
#2016-10-03| 2247.61
#2016-10-04| 2247.71
#2016-10-05| 2285.44
#2016-10-06| 2259.37
#2016-10-07| 2237.03
#2016-10-10| 2246.03
#2016-10-11| 2230.83
#2016-10-12| 2214.53
#2016-10-13| 2198.45
#2016-10-14| 2235.98
#2016-10-17| 2240.21
#2016-10-18| 2261.34
#2016-10-19| 2272.69
#2016-10-20| 2286.12
#2016-10-21| 2312.31
#2016-10-24| 2300.87
#2016-10-25| 2264.19
#2016-10-26| 2236.06
#2016-10-27| 2264.46
#2016-10-28| 2030.31
#2016-10-31| 2053.12
#2016-11-01| 2028.70
#2016-11-02| 2012.68
#2016-11-03| 2035.45
#2016-11-04| 1984.22
#2016-11-07| 1994.05
#2016-11-08| 1966.21
#2016-11-09| 2032.76
#2016-11-10| 2005.59
#2016-11-11| 1991.23
#2016-11-14| 1989.95
#2016-11-15| 2011.60
#2016-11-16| 2012.68
#2016-11-17| 2014.51
#2016-11-18| 2014.49
#2016-11-21| 2004.62
#2016-11-22| 1985.67
#2016-11-23| 1965.53
#2016-11-24| 1968.29
#2016-11-25| 1999.84
#2016-11-28| 2012.25
#2016-11-29| 2015.99
#2016-11-30| 2054.65
#2016-12-01| 2031.81
#2016-12-02| 2039.83
#2016-12-05| 2044.69
#2016-12-06| 2039.54
#2016-12-07| 2053.85
#2016-12-08| 2062.26
#2016-12-09| 2140.08
#2016-12-12| 2117.10
#2016-12-13| 2123.03
#2016-12-14| 2098.49
#2016-12-15| 2138.08
#2016-12-16| 2149.53
#2016-12-19| 2144.15
#2016-12-20| 2145.60
#2016-12-21| 2141.20
#2016-12-22| 2138.90
#2016-12-23| 2147.35
#2016-12-26| .
#2016-12-27| 2155.68
#2016-12-28| 2159.68
#2016-12-29| 2166.78
#2016-12-30| 2160.11
#2017-01-02| 2196.36
#2017-01-03| 2193.80
#2017-01-04| 2193.05
#2017-01-05| 2227.18
#2017-01-06| 2219.04
#2017-01-09| 2209.70
#2017-01-10| 2194.11
#2017-01-11| 2212.36
#2017-01-12| 2142.69
#2017-01-13| 2183.73
#2017-01-16| 2187.54
#2017-01-17| 2169.67
#2017-01-18| 2166.45
#2017-01-19| 2171.14
#2017-01-20| 2153.91
#2017-01-23| 2129.20
#2017-01-24| 2113.16
#2017-01-25| 2128.36
#2017-01-26| 2154.20
#2017-01-27| 2181.30
#2017-01-30| 2182.42
#2017-01-31| 2183.50
#2017-02-01| 2208.95
#2017-02-02| 2107.48
#2017-02-03| 2119.34
#2017-02-06| 2126.27
#2017-02-07| 2133.14
#2017-02-08| 2117.71
#2017-02-09| 2165.39
#2017-02-10| 2172.38
#2017-02-13| 2172.88
#2017-02-14| 2170.58
#2017-02-15| 2171.01
#2017-02-16| 2199.48
#2017-02-17| 2195.58
#2017-02-20| 2185.26
#2017-02-21| 2213.91
#2017-02-22| 2214.34
#2017-02-23| 2206.43
#2017-02-24| 2197.08
#2017-02-27| 2190.12
#2017-02-28| 2198.35
#2017-03-01| 2183.65
#2017-03-02| 2189.99
#2017-03-03| 2169.68
#2017-03-06| 2138.20
#2017-03-07| 2113.82
#2017-03-08| 2098.26
#2017-03-09| 2104.40
#2017-03-10| 2129.55
#2017-03-13| 2137.02
#2017-03-14| 2153.39
#2017-03-15| 2144.09
#2017-03-16| 2156.40
#2017-03-17| 2156.87
#2017-03-20| 2166.34
#2017-03-21| 2141.97
#2017-03-22| 2132.17
#2017-03-23| 2143.40
#2017-03-24| 2134.66
#2017-03-27| 2141.90
#2017-03-28| 2156.66
#2017-03-29| 2168.61
#2017-03-30| 2170.36
#2017-03-31| 2179.45
#2017-04-03| 2159.32
#2017-04-04| 2237.84
#2017-04-05| 2238.59
#2017-04-06| 2217.99
#2017-04-07| 2209.46
#2017-04-10| 2243.92
#2017-04-11| 2242.35
#2017-04-12| 2257.56
#2017-04-13| .
#2017-04-14| .
#2017-04-17| .
#2017-04-18| 2254.31
#2017-04-19| 2263.75
#2017-04-20| 2269.45
#2017-04-21| 2249.97
#2017-04-24| 2264.27
#2017-04-25| 2284.91
#2017-04-26| 2320.17
#2017-04-27| 2375.10
#2017-04-28| 2364.82
#2017-05-01| 2346.31
#2017-05-02| 2355.50
#2017-05-03| 2439.25
#2017-05-04| 2433.73
#2017-05-05| 2418.21
#2017-05-08| 2410.93
#2017-05-09| 2387.52
#2017-05-10| 2413.25
#2017-05-11| 2409.69
#2017-05-12| .
#2017-05-15| 2411.37
#2017-05-16| 2416.51
#2017-05-17| 2363.93
#2017-05-18| 2382.86
#2017-05-19| 2400.15
#2017-05-22| 2428.95
#2017-05-23| 2432.46
#2017-05-24| 2433.05
#2017-05-25| .
#2017-05-26| .
#2017-05-29| 2423.40
#2017-05-30| 2446.13
#2017-05-31| 2465.27
#2017-06-01| 2484.19
#2017-06-02| 2533.29
#2017-06-05| .
#2017-06-06| 2512.98
#2017-06-07| 2471.34
#2017-06-08| 2467.02
#2017-06-09| 2484.34
#2017-06-12| 2492.67
#2017-06-13| 2524.26
#2017-06-14| 2530.61
#2017-06-15| 2482.86
#2017-06-16| 2496.89
#2017-06-19| 2539.64
#2017-06-20| 2534.58
#2017-06-21| 2541.24
#2017-06-22| 2565.22
#2017-06-23| 2566.20
#2017-06-26| 2560.86
#2017-06-27| 2513.54
#2017-06-28| 2481.37
#2017-06-29| 2432.46
#2017-06-30| 2448.66
#2017-07-03| 2446.52
#2017-07-04| 2438.51
#2017-07-05| 2455.44
#2017-07-06| 2427.28
#2017-07-07| 2428.74
#2017-07-10| 2439.73
#2017-07-11| 2419.76
#2017-07-12| 2461.75
#2017-07-13| 2452.27
#2017-07-14| 2466.52
#2017-07-17| 2486.43
#2017-07-18| 2464.99
#2017-07-19| 2456.96
#2017-07-20| 2477.38
#2017-07-21| 2452.88
#2017-07-24| 2403.61
#2017-07-25| 2418.04
#2017-07-26| 2420.30
#2017-07-27| 2407.42
#2017-07-28| 2397.35
#2017-07-31| 2421.53
#2017-08-01| 2409.71
#2017-08-02| 2399.50
#2017-08-03| 2409.11
#2017-08-04| 2404.84
#2017-08-07| 2397.69
#2017-08-08| 2381.75
#2017-08-09| 2482.98
#2017-08-10| 2465.54
#2017-08-11| 2520.08
#2017-08-14| 2513.68
#2017-08-15| 2527.37
#2017-08-16| 2517.68
#2017-08-17| 2555.65
#2017-08-18| 2514.37
#2017-08-21| 2523.37
#2017-08-22| 2566.30
#2017-08-23| 2535.26
#2017-08-24| 2574.74
#2017-08-25| 2571.21
#2017-08-28| 2576.00
#2017-08-29| 2562.49
#2017-08-30| 2583.97
#2017-08-31| 2636.44
#2017-09-01| 2645.45
#2017-09-04| 2631.29
#2017-09-05| 2625.53
#2017-09-06| 2637.06
#2017-09-07| 2647.69
#2017-09-08| 2642.63
#2017-09-11| 2642.16
#2017-09-12| 2633.18
#2017-09-13| 2652.25
#2017-09-14| 2652.10
#2017-09-15| 2603.87
#2017-09-18| 2617.90
#2017-09-19| 2617.69
#2017-09-20| 2633.60
#2017-09-21| 2650.19
#2017-09-22| 2653.54
#2017-09-25| 2671.54
#2017-09-26| 2627.22
#2017-09-27| 2636.59
#2017-09-28| 2630.19
#2017-09-29| 2612.70
#2017-10-02| 2675.02
#2017-10-03| 2673.23
#2017-10-04| 2702.51
#2017-10-05| 2692.31
#2017-10-06| 2691.88
#2017-10-09| 2687.30
#2017-10-10| 2674.88
#2017-10-11| 2686.62
#2017-10-12| 2681.63
#2017-10-13| 2628.32
#2017-10-16| 2709.28
#2017-10-17| 2678.50
#2017-10-18| 2712.14
#2017-10-19| 2713.81
#2017-10-20| 2713.32
#2017-10-23| 2721.37
#2017-10-24| 2699.14
#2017-10-25| 2714.67
#2017-10-26| 2681.49
#2017-10-27| 2728.07
#2017-10-30| 2726.85
#2017-10-31| 2723.32
#2017-11-01| 2722.83
#2017-11-02| 2697.29
#2017-11-03| 2691.22
#2017-11-06| 2722.14
#2017-11-07| 2712.43
#2017-11-08| 2709.55
#2017-11-09| 2658.12
#2017-11-10| 2674.84
#2017-11-13| 2654.13
#2017-11-14| 2657.30
#2017-11-15| 2644.00
#2017-11-16| 2701.05
#2017-11-17| 2710.59
#2017-11-20| 2736.35
#2017-11-21| 2758.71
#2017-11-22| 2747.64
#2017-11-23| 2745.15
#2017-11-24| 2719.12
#2017-11-27| 2685.61
#2017-11-28| 2698.90
#2017-11-29| 2666.70
#2017-11-30| 2689.93
#2017-12-01| 2702.41
#2017-12-04| 2673.65
#2017-12-05| 2634.25
#2017-12-06| 2695.66
#2017-12-07| 2679.38
#2017-12-08| 2704.85
#2017-12-11| 2705.18
#2017-12-12| 2738.63
#2017-12-13| 2725.97
#2017-12-14| 2719.66
#2017-12-15| 2677.89
#2017-12-18| 2718.09
#2017-12-19| 2702.93
#2017-12-20| 2696.40
#2017-12-21| 2720.98
#2017-12-22| 2732.04
#2017-12-25| .
#2017-12-26| .
#2017-12-27| 2735.30
#2017-12-28| 2726.53
#2017-12-29| 2731.23
#2018-01-01| .
#2018-01-02| 2728.59
#2018-01-03| 2757.64
#2018-01-04| 2740.47
#2018-01-05| 2772.00
#2018-01-08| 2789.77
#2018-01-09| 2803.01
#2018-01-10| 2785.05
#2018-01-11| 2764.04
#2018-01-12| 2736.59
#2018-01-15| 2726.80
#2018-01-16| 2745.89
#2018-01-17| 2766.08
#2018-01-18| 2756.72
#2018-01-19| 2816.89
#2018-01-22| 2821.12
#2018-01-23| 2829.04
#2018-01-24| 2799.15
#2018-01-25| 2763.65
#2018-01-26| 2795.76
#2018-01-29| 2781.78
#2018-01-30| 2743.07
#2018-01-31| 2697.73
#2018-02-01| 2561.98
#2018-02-02| 2504.74
#2018-02-05| 2511.95
#2018-02-06| 2448.07
#2018-02-07| 2493.16
#2018-02-08| 2470.13
#2018-02-09| 2457.75
#2018-02-12| 2510.59
#2018-02-13| 2483.32
#2018-02-14| 2507.30
#2018-02-15| 2527.00
#2018-02-16| 2587.61
#2018-02-19| 2541.16
#2018-02-20| 2554.70
#2018-02-21| 2575.48
#2018-02-22| 2638.93
#2018-02-23| 2659.80
#2018-02-26| 2699.20
#2018-02-27| 2655.99
#2018-02-28| 2620.20
#2018-03-01| 2568.23
#2018-03-02| 2536.64
#2018-03-05| 2551.55
#2018-03-06| 2551.22
#2018-03-07| 2548.28
#2018-03-08| 2587.36
#2018-03-09| 2590.04
#2018-03-12| 2588.79
#2018-03-13| 2561.37
#2018-03-14| 2555.74
#2018-03-15| 2580.99
#2018-03-16| 2583.83
#2018-03-19| 2576.86
#2018-03-20| 2571.97
#2018-03-21| 2574.01
#2018-03-22| 2525.60
#2018-03-23| 2514.25
#2018-03-26| 2492.56
#2018-03-27| 2505.03
#2018-03-28| 2531.22
#2018-03-29| .
#2018-03-30| .
#2018-04-02| .
#2018-04-03| 2517.30
#2018-04-04| 2474.98
#2018-04-05| 2527.80
#2018-04-06| 2516.58
#2018-04-09| 2536.27
#2018-04-10| 2567.16
#2018-04-11| 2538.41
#2018-04-12| 2551.54
#2018-04-13| 2512.31
#2018-04-16| 2512.48
#2018-04-17| 2531.34
#2018-04-18| 2525.15
#2018-04-19| 2491.06
#2018-04-20| 2468.67
#2018-04-23| 2471.80
#2018-04-24| 2485.42
#2018-04-25| 2454.82
#2018-04-26| 2485.32
#2018-04-27| .
#2018-04-30| 2502.68
#2018-05-01| 2512.26
#2018-05-02| 2596.57
#2018-05-03| 2558.63
#2018-05-04| 2548.38
#2018-05-07| 2594.02
#2018-05-08| 2642.18
#2018-05-09| 2609.92
#2018-05-10| .
#2018-05-11| .
#2018-05-14| 2685.48
#2018-05-15| 2632.16
#2018-05-16| 2660.72
#2018-05-17| 2680.20
#2018-05-18| 2671.05
#2018-05-21| .
#2018-05-22| 2673.13
#2018-05-23| 2659.43
#2018-05-24| 2653.33
#2018-05-25| 2659.32
#2018-05-28| 2625.47
#2018-05-29| 2604.48
#2018-05-30| 2612.88
#2018-05-31| 2612.67
#2018-06-01| 2634.13
#2018-06-04| 2611.21
#2018-06-05| .
#2018-06-06| 2583.44
#2018-06-07| 2554.97
#2018-06-08| 2533.05
#2018-06-11| 2528.03
#2018-06-12| 2510.54
#2018-06-13| 2524.62
#2018-06-14| 2553.86
#2018-06-15| 2561.85
#2018-06-18| 2554.45
#2018-06-19| 2550.56
#2018-06-20| 2569.94
#2018-06-21| 2615.80
#2018-06-22| 2634.12
#2018-06-25| 2617.38
#2018-06-26| 2571.03
#2018-06-27| 2582.09
#2018-06-28| 2529.26
#2018-06-29| 2571.85
#2018-07-02| 2580.77
#2018-07-03| 2610.53
#2018-07-04| 2631.15
#2018-07-05| 2627.89
#2018-07-06| 2654.70
#2018-07-09| 2666.30
#2018-07-10| 2717.49
#2018-07-11| 2689.56
#2018-07-12| 2737.67
#2018-07-13| 2737.51
#2018-07-16| 2735.12
#2018-07-17| 2759.85
#2018-07-18| 2776.99
#2018-07-19| 2754.05
#2018-07-20| 2783.80
#2018-07-23| 2782.09
#2018-07-24| 2800.22
#2018-07-25| 2797.93
#2018-07-26| 2840.92
#2018-07-27| 2827.37
#2018-07-30| 2803.77
#2018-07-31| 2760.93
#2018-08-01| 2758.99
#2018-08-02| 2765.86
#2018-08-03| 2782.06
#2018-08-06| 2767.63
#2018-08-07| 2778.97
#2018-08-08| 2627.65
#2018-08-09| 2631.76
#2018-08-10| 2620.19
#2018-08-13| 2650.78
#2018-08-14| 2712.53
#2018-08-15| 2673.06
#2018-08-16| 2681.17
#2018-08-17| 2661.15
#2018-08-20| 2676.62
#2018-08-21| 2707.76
#2018-08-22| 2701.32
#2018-08-23| 2711.24
#2018-08-24| 2706.41
#2018-08-27| 2719.77
#2018-08-28| 2713.39
#2018-08-29| 2724.77
#2018-08-30| 2726.02
#2018-08-31| 2704.48
#2018-09-03| 2692.94
#2018-09-04| 2692.18
#2018-09-05| 2628.18
#2018-09-06| 2627.54
#2018-09-07| 2648.83
#2018-09-10| 2666.01
#2018-09-11| 2659.39
#2018-09-12| 2691.33
#2018-09-13| 2686.25
#2018-09-14| 2667.61
#2018-09-17| 2628.02
#2018-09-18| 2610.31
#2018-09-19| 2601.87
#2018-09-20| 2603.44
#2018-09-21| 2616.73
#2018-09-24| 2605.13
#2018-09-25| 2648.02
#2018-09-26| 2631.33
#2018-09-27| 2625.90
#2018-09-28| 2628.70
#2018-10-01| 2621.26
#2018-10-02| 2637.63
#2018-10-03| 2641.94
#2018-10-04| 2493.68
#2018-10-05| 2524.23
#2018-10-08| 2464.36
#2018-10-09| 2449.02
#2018-10-10| 2399.22
#2018-10-11| 2357.48
#2018-10-12| 2397.83
#2018-10-15| 2404.02
#2018-10-16| 2450.68
#2018-10-17| 2476.61
#2018-10-18| 2518.21
#2018-10-19| 2509.40
#2018-10-22| 2488.99
#2018-10-23| 2427.82
#2018-10-24| 2440.33
#2018-10-25| 2345.93
#2018-10-26| 2347.62
#2018-10-29| 2402.83
#2018-10-30| 2405.90
#2018-10-31| 2445.14
#2018-11-01| 2487.52
#2018-11-02| 2475.19
#2018-11-05| 2455.79
#2018-11-06| 2445.91
#2018-11-07| 2492.32
#2018-11-08| 2510.96
#2018-11-09| 2503.80
#2018-11-12| 2507.21
#2018-11-13| 2467.53
#2018-11-14| 2475.16
#2018-11-15| 2404.32
#2018-11-16| 2434.26
#2018-11-19| 2464.42
#2018-11-20| 2414.86
#2018-11-21| 2410.03
#2018-11-22| 2392.48
#2018-11-23| 2458.46
#2018-11-26| 2514.46
#2018-11-27| 2477.57
#2018-11-28| 2481.48
#2018-11-29| 2479.15
#2018-11-30| 2514.66
#2018-12-03| 2494.38
#2018-12-04| 2510.79
#2018-12-05| 2489.36
#2018-12-06| 2450.06
#2018-12-07| 2479.38
#2018-12-10| 2473.33
#2018-12-11| 2488.83
#2018-12-12| 2502.72
#2018-12-13| 2522.93
#2018-12-14| 2549.32
#2018-12-17| 2524.22
#2018-12-18| 2500.19
#2018-12-19| 2481.47
#2018-12-20| 2491.29
#2018-12-21| 2465.97
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27| 2434.70
#2018-12-28| 2472.33
#2018-12-31| .
#2019-01-01| .
#2019-01-02| 2503.95
#2019-01-03| 2529.84
#2019-01-04| 2571.71
#2019-01-07| 2578.82
#2019-01-08| 2603.44
#2019-01-09| 2622.85
#2019-01-10| 2608.06
#2019-01-11| 2598.46
#2019-01-14| 2525.48
#2019-01-15| 2558.38
#2019-01-16| 2552.20
#2019-01-17| 2569.32
#2019-01-18| 2587.66
#2019-01-21| 2582.73
#2019-01-22| 2590.27
#2019-01-23| 2560.19
#2019-01-24| 2531.94
#2019-01-25| 2485.02
#2019-01-28| 2478.58
#2019-01-29| 2499.07
#2019-01-30| 2514.62
#2019-01-31| 2496.55
#2019-02-01| 2579.44
#2019-02-04| 2563.86
#2019-02-05| 2616.46
#2019-02-06| 2596.18
#2019-02-07| 2607.03
#2019-02-08| 2599.14
#2019-02-11| 2623.13
#2019-02-12| 2644.58
#2019-02-13| 2648.62
#2019-02-14| 2672.33
#2019-02-15| 2690.43
#2019-02-18| 2703.27
#2019-02-19| 2665.07
#2019-02-20| 2676.43
#2019-02-21| 2690.61
#2019-02-22| 2693.43
#2019-02-25| 2691.09
#2019-02-26| 2708.77
#2019-02-27| 2678.84
#2019-02-28| 2674.16
#2019-03-01| 2700.87
#2019-03-04| 2698.43
#2019-03-05| 2724.40
#2019-03-06| 2699.76
#2019-03-07| 2712.91
#2019-03-08| 2719.22
#2019-03-11| 2718.44
#2019-03-12| 2712.62
#2019-03-13| 2732.32
#2019-03-14| 2751.73
#2019-03-15| 2756.32
#2019-03-18| 2768.15
#2019-03-19| 2814.74
#2019-03-20| 2819.99
#2019-03-21| 2827.41
#2019-03-22| 2779.43
#2019-03-25| 2780.70
#2019-03-26| 2824.68
#2019-03-27| 2797.37
#2019-03-28| 2814.53
#2019-03-29| 2823.89
#2019-04-01| 2836.92
#2019-04-02| 2839.02
#2019-04-03| 2777.49
#2019-04-04| 2758.26
#2019-04-05| 2781.40
#2019-04-08| 2790.69
#2019-04-09| 2783.54
#2019-04-10| 2789.29
#2019-04-11| 2773.41
#2019-04-12| 2746.60
#2019-04-15| 2735.07
#2019-04-16| 2720.89
#2019-04-17| 2666.40
#2019-04-18| .
#2019-04-19| .
#2019-04-22| .
#2019-04-23| 2682.17
#2019-04-24| 2672.12
#2019-04-25| 2661.34
#2019-04-26| 2700.32
#2019-04-29| 2727.26
#2019-04-30| 2692.67
#2019-05-01| 2708.06
#2019-05-02| 2704.15
#2019-05-03| 2657.93
#2019-05-06| 2658.07
#2019-05-07| 2660.52
#2019-05-08| 2697.52
#2019-05-09| 2686.79
#2019-05-10| 2680.52
#2019-05-13| 2643.00
#2019-05-14| 2655.23
#2019-05-15| 2641.35
#2019-05-16| 2657.72
#2019-05-17| .
#2019-05-20| 2677.27
#2019-05-21| 2704.28
#2019-05-22| 2720.97
#2019-05-23| 2727.17
#2019-05-24| 2735.12
#2019-05-27| 2714.90
#2019-05-28| 2737.45
#2019-05-29| 2658.12
#2019-05-30| .
#2019-05-31| .
#2019-06-03| 2720.59
#2019-06-04| 2680.23
#2019-06-05| .
#2019-06-06| 2743.89
#2019-06-07| 2710.88
#2019-06-10| .
#2019-06-11| 2820.27
#2019-06-12| 2854.93
#2019-06-13| 2837.31
#2019-06-14| 2804.17
#2019-06-17| 2803.00
#2019-06-18| 2861.85
#2019-06-19| 2867.66
#2019-06-20| 2825.47
#2019-06-21| 2772.65
#2019-06-24| 2772.62
#2019-06-25| 2788.87
#2019-06-26| 2762.00
#2019-06-27| 2725.63
#2019-06-28| 2736.58
#2019-07-01| 2783.98
#2019-07-02| 2803.01
#2019-07-03| 2827.09
#2019-07-04| 2802.06
#2019-07-05| 2773.93
#2019-07-08| 2736.93
#2019-07-09| 2736.55
#2019-07-10| 2728.83
#2019-07-11| 2686.45
#2019-07-12| 2639.92
#2019-07-15| 2639.03
#2019-07-16| 2655.47
#2019-07-17| 2664.64
#2019-07-18| 2671.44
#2019-07-19| 2647.49
#2019-07-22| 2678.32
#2019-07-23| 2671.89
#2019-07-24| 2729.49
#2019-07-25| 2719.14
#2019-07-26| 2717.40
#2019-07-29| 2731.21
#2019-07-30| 2689.87
#2019-07-31| 2689.83
#2019-08-01| 2729.80
#2019-08-02| 2704.19
#2019-08-05| 2647.01
#2019-08-06| 2670.85
#2019-08-07| 2679.93
#2019-08-08| 2727.08
#2019-08-09| 2715.91
#2019-08-12| 2717.45
#2019-08-13| 2778.36
#2019-08-14| 2726.53
#2019-08-15| 2759.92
#2019-08-16| 2796.00
#2019-08-19| 2780.12
#2019-08-20| 2778.00
#2019-08-21| 2802.11
#2019-08-22| 2826.49
#2019-08-23| 2823.52
#2019-08-26| 2794.18
#2019-08-27| 2817.44
#2019-08-28| 2804.35
#2019-08-29| 2831.91
#2019-08-30| 2829.89
#2019-09-02| 2869.22
#2019-09-03| 2886.82
#2019-09-04| 2903.57
#2019-09-05| 2862.60
#2019-09-06| 2872.85
#2019-09-09| 2777.28
#2019-09-10| 2708.11
#2019-09-11| 2787.41
#2019-09-12| 2778.24
#2019-09-13| 2739.80
#2019-09-16| 2726.01
#2019-09-17| 2784.81
#2019-09-18| 2793.11
#2019-09-19| 2813.25
#2019-09-20| 2872.95
#2019-09-23| 2885.89
#2019-09-24| 2892.59
#2019-09-25| 2872.20
#2019-09-26| 2871.06
#2019-09-27| 2848.58
#2019-09-30| 2828.02
#2019-10-01| 2790.06
#2019-10-02| 2718.48
#2019-10-03| 2740.70
#2019-10-04| 2780.28
#2019-10-07| 2815.51
#2019-10-08| 2801.69
#2019-10-09| 2799.26
#2019-10-10| 2769.52
#2019-10-11| 2763.22
#2019-10-14| 2820.99
#2019-10-15| 2846.04
#2019-10-16| 2833.22
#2019-10-17| 2837.89
#2019-10-18| 2798.64
#2019-10-21| 2804.53
#2019-10-22| 2858.99
#2019-10-23| 2854.60
#2019-10-24| 2888.27
#2019-10-25| 2893.10
#2019-10-28| 2912.06
#2019-10-29| 2912.61
#2019-10-30| 2944.13
#2019-10-31| 2911.71
#2019-11-01| 2999.20
#2019-11-04| 3011.47
#2019-11-05| 3014.34
#2019-11-06| 3019.75
#2019-11-07| 3019.28
#2019-11-08| 3080.18
#2019-11-11| 3080.14
#2019-11-12| 3074.31
#2019-11-13| 3092.17
#2019-11-14| 3070.86
#2019-11-15| 3081.41
#2019-11-18| 3055.88
#2019-11-19| 3050.65
#2019-11-20| 2965.09
#2019-11-21| 2934.67
#2019-11-22| 2970.00
#2019-11-25| 3050.60
#2019-11-26| 3071.94
#2019-11-27| 3070.60
#2019-11-28| 3075.58
#2019-11-29| 3061.53
#2019-12-02| 3039.16
#2019-12-03| 3062.86
#2019-12-04| 3100.27
#2019-12-05| 3098.06
#2019-12-06| 3092.96
#2019-12-09| 3090.84
#2019-12-10| 3078.38
#2019-12-11| 3057.23
#2019-12-12| 3043.06
#2019-12-13| 3054.64
#2019-12-16| 3114.60
#2019-12-17| 3094.99
#2019-12-18| 3036.77
#2019-12-19| 3060.28
#2019-12-20| 3096.18
#2019-12-23| 3102.66
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27| 3113.31
#2019-12-30| 3078.25
#2019-12-31| .
#2020-01-01| .
#2020-01-02| 3090.09
#2020-01-03| 3049.25
#2020-01-06| 3030.59
#2020-01-07| 3040.35
#2020-01-08| 3045.27
#2020-01-09| 3087.42
#2020-01-10| 3143.57
#2020-01-13| 3149.53
#2020-01-14| 3154.06
#2020-01-15| 3264.83
#2020-01-16| 3215.04
#2020-01-17| 3241.66
#2020-01-20| 3251.06
#2020-01-21| 3253.78
#2020-01-22| 3259.67
#2020-01-23| 3279.53
#2020-01-24| 3302.03
#2020-01-27| 3222.85
#2020-01-28| 3231.69
#2020-01-29| 3277.22
#2020-01-30| 3259.22
#2020-01-31| 3274.74
#2020-02-03| 3285.18
#2020-02-04| 3310.48
#2020-02-05| 3444.55
#2020-02-06| 3459.93
#2020-02-07| 3423.49
#2020-02-10| 3419.19
#2020-02-11| 3441.27
#2020-02-12| 3427.16
#2020-02-13| 3416.96
#2020-02-14| 3448.93
#2020-02-17| 3464.72
#2020-02-18| 3498.02
#2020-02-19| 3502.59
#2020-02-20| 3500.47
#2020-02-21| 3476.83
#2020-02-24| 3379.17
#2020-02-25| 3332.63
#2020-02-26| 3321.17
#2020-02-27| 3237.67
#2020-02-28| 3124.37
#2020-03-02| 3185.18
#2020-03-03| 3300.43
#2020-03-04| 3349.31
#2020-03-05| 3317.53
#2020-03-06| 3215.53
#2020-03-09| 3078.30
#2020-03-10| 3041.17
#2020-03-11| 2997.36
#2020-03-12| 2777.07
#2020-03-13| 2775.29
#2020-03-16| 2758.41
#2020-03-17| 2829.04
#2020-03-18| 2811.74
#2020-03-19| 2843.90
#2020-03-20| 2808.18
#2020-03-23| 2733.22
#2020-03-24| 2768.84
#2020-03-25| 2834.50
#2020-03-26| 2948.55
#2020-03-27| 2948.01
#2020-03-30| 3075.89
#2020-03-31| 3121.03
#2020-04-01| 3152.51
#2020-04-02| 3125.29
#2020-04-03| 3172.29
#2020-04-06| 3197.26
#2020-04-07| 3166.29
#2020-04-08| 3141.51
#2020-04-09| .
#2020-04-10| .
#2020-04-13| .
#2020-04-14| 3176.22
#2020-04-15| 3173.93
#2020-04-16| 3272.04
#2020-04-17| 3342.64
#2020-04-20| 3418.03
#2020-04-21| 3408.45
#2020-04-22| 3428.88
#2020-04-23| 3464.42
#2020-04-24| 3462.21
#2020-04-27| 3455.20
#2020-04-28| 3469.76
#2020-04-29| 3382.92
#2020-04-30| 3397.46
#2020-05-01| 3391.06
#2020-05-04| 3379.00
#2020-05-05| 3379.36
#2020-05-06| 3415.53
#2020-05-07| 3446.78
#2020-05-08| 3446.78
#2020-05-11| 3511.17
#2020-05-12| 3511.35
#2020-05-13| 3511.90
#2020-05-14| 3512.07
#2020-05-15| 3523.79
#2020-05-18| 3532.56
#2020-05-19| 3569.34
#2020-05-20| 3593.50
#2020-05-21| 3593.50
#2020-05-22| 3593.50
#2020-05-25| 3616.59
#2020-05-26| 3567.14
#2020-05-27| 3432.36
#2020-05-28| 3567.07
#2020-05-29| 3555.41
#2020-06-01| 3555.41
#2020-06-02| 3522.48
#2020-06-03| 3495.04
#2020-06-04| 3482.88
#2020-06-05| 3482.88
#2020-06-08| 3442.09
#2020-06-09| 3474.22
#2020-06-10| 3550.44
#2020-06-11| 3534.39
#2020-06-12| 3518.99
#2020-06-15| 3506.11
#2020-06-16| 3538.00
#2020-06-17| 3625.01
#2020-06-18| 3578.39
#2020-06-19| 3654.60
#2020-06-22| 3637.32
#2020-06-23| 3691.42
#2020-06-24| 3632.90
#2020-06-25| 3639.94
#2020-06-26| 3607.16
#2020-06-29| 3578.03
#2020-06-30| 3561.06
#2020-07-01| 3579.53
#2020-07-02| 3630.96
#2020-07-03| 3619.20
#2020-07-06| 3629.22
#2020-07-07| 3600.48
#2020-07-08| 3609.50
#2020-07-09| 3607.77
#2020-07-10| 3597.75
#2020-07-13| 3597.75
#2020-07-14| 3597.75
#2020-07-15| 3597.75
#2020-07-16| 3589.84
#2020-07-17| 3622.10
#2020-07-20| 3706.24
#2020-07-21| 3692.08
#2020-07-22| 3656.43
#2020-07-23| 3611.45
#2020-07-24| 3543.66
#2020-07-27| 3565.49
#2020-07-28| 3575.28
#2020-07-29| 3521.54
#2020-07-30| 3513.92
#2020-07-31| 3480.72
#2020-08-03| 3492.59
#2020-08-04| 3456.40
#2020-08-05| 3452.18
#2020-08-06| 3408.90
#2020-08-07| 3459.13
#2020-08-10| 3472.95
#2020-08-11| 3531.97
#2020-08-12| 3569.09
#2020-08-13| 3563.64
#2020-08-14| 3498.68
#2020-08-17| 3555.93
#2020-08-18| 3507.86
#2020-08-19| 3520.13
#2020-08-20| 3510.95
#2020-08-21| 3525.36
#2020-08-24| 3510.79
#2020-08-25| 3504.29
#2020-08-26| 3519.16
#2020-08-27| 3515.87
#2020-08-28| 3481.32
#2020-08-31| 3493.87
#2020-09-01| 3476.67
#2020-09-02| 3503.79
#2020-09-03| 3475.99
#2020-09-04| 3417.76
#2020-09-07| 3477.03
#2020-09-08| 3436.62
#2020-09-09| 3514.74
#2020-09-10| 3485.57
#2020-09-11| 3512.58
#2020-09-14| 3522.00
#2020-09-15| 3582.33
#2020-09-16| 3612.96
#2020-09-17| 3639.49
#2020-09-18| 3654.85
#2020-09-21| 3639.60
#2020-09-22| 3640.61
#2020-09-23| 3662.34
#2020-09-24| 3600.21
#2020-09-25| 3621.03
#2020-09-28| 3665.93
#2020-09-29| 3680.21
#2020-09-30| 3640.71
#2020-10-01| 3642.81
#2020-10-02| 3624.67
#2020-10-05| 3674.14
#2020-10-06| 3638.10
#2020-10-07| 3600.38
#2020-10-08| 3628.69
#2020-10-09| 3720.01
#2020-10-12| 3784.68
#2020-10-13| 3796.71
#2020-10-14| 3749.56
#2020-10-15| 3666.21
#2020-10-16| 3703.55
#2020-10-19| 3688.14
#2020-10-20| 3681.91
#2020-10-21| 3627.31
#2020-10-22| 3605.83
#2020-10-23| 3613.62
#2020-10-26| 3567.11
#2020-10-27| 3531.21
#2020-10-28| 3454.45
#2020-10-29| 3489.55
#2020-10-30| 3389.91
#2020-11-02| 3443.52
#2020-11-03| 3438.65
#2020-11-04| 3641.79
#2020-11-05| 3723.11
#2020-11-06| 3675.44
#2020-11-09| 3559.80
#2020-11-10| 3482.51
#2020-11-11| 3522.30
#2020-11-12| 3545.04
#2020-11-13| 3529.23
#2020-11-16| 3493.89
#2020-11-17| 3464.46
#2020-11-18| 3475.51
#2020-11-19| 3483.28
#2020-11-20| 3512.76
#2020-11-23| 3466.63
#2020-11-24| 3388.17
#2020-11-25| 3390.44
#2020-11-26| 3424.94
#2020-11-27| 3459.81
#2020-11-30| 3472.07
#2020-12-01| 3442.29
#2020-12-02| 3462.11
#2020-12-03| 3405.28
#2020-12-04| 3426.13
#2020-12-07| 3447.43
#2020-12-08| 3475.38
#2020-12-09| 3526.59
#2020-12-10| 3499.04
#2020-12-11| 3501.66
#2020-12-14| 3519.64
#2020-12-15| 3490.05
#2020-12-16| 3597.33
#2020-12-17| 3583.21
#2020-12-18| 3638.32
#2020-12-21| 3587.66
#2020-12-22| 3568.66
#2020-12-23| 3522.13
#2020-12-24| 3522.13
#2020-12-25| 3522.13
#2020-12-28| 3550.39
#2020-12-29| 3552.11
#2020-12-30| 3545.15
#2020-12-31| 3545.15
#2021-01-01| 3545.15
#2021-01-04| 3590.53
#2021-01-05| 3539.03
#2021-01-06| 3480.25
#2021-01-07| 3510.77
#2021-01-08| 3553.86
#2021-01-11| 3594.65
#2021-01-12| 3554.23
#2021-01-13| 3611.44
#2021-01-14| 3645.06
#2021-01-15| 3667.84
#2021-01-18| 3667.12
#2021-01-19| 3724.93
#2021-01-20| 3677.48
#2021-01-21| 3664.92
#2021-01-22| 3663.20
#2021-01-25| 3709.89
#2021-01-26| 3695.69
#2021-01-27| 3609.24
#2021-01-28| 3603.48
#2021-01-29| 3530.70
#2021-02-01| 3596.31
#2021-02-02| 3622.01
#2021-02-03| 3684.96
#2021-02-04| 3670.85
#2021-02-05| 3662.17
#2021-02-08| 3644.00
#2021-02-09| 3653.69
#2021-02-10| 3632.84
#2021-02-11| 3735.25
#2021-02-12| 3801.42
#2021-02-15| 3823.64
#2021-02-16| 3807.15
#2021-02-17| 3824.03
#2021-02-18| 3777.29
#2021-02-19| 3739.88
#2021-02-22| 3661.15
#2021-02-23| 3578.23
#2021-02-24| 3572.51
#2021-02-25| 3571.29
#2021-02-26| 3536.15
#2021-03-01| 3612.16
#2021-03-02| 3603.58
#2021-03-03| 3525.74
#2021-03-04| 3477.62
#2021-03-05| 3425.87
#2021-03-08| 3495.84
#2021-03-09| 3550.83
#2021-03-10| 3602.30
#2021-03-11| 3593.74
#2021-03-12| 3548.30
#2021-03-15| 3601.07
#2021-03-16| 3651.74
#2021-03-17| 3591.10
#2021-03-18| 3582.39
#2021-03-19| 3572.43
#2021-03-22| 3606.21
#2021-03-23| 3537.99
#2021-03-24| 3466.70
#2021-03-25| 3480.41
#2021-03-26| 3474.33
#2021-03-29| 3522.35
#2021-03-30| 3509.35
#2021-03-31| 3526.14
#2021-04-01| .
#2021-04-02| .
#2021-04-05| .
#2021-04-06| 3524.53
#2021-04-07| 3492.58
#2021-04-08| 3553.33
#2021-04-09| 3603.43
#2021-04-12| 3568.77
#2021-04-13| 3599.33
#2021-04-14| 3589.22
#2021-04-15| 3625.24
#2021-04-16| 3631.90
#2021-04-19| 3637.73
#2021-04-20| 3633.41
#2021-04-21| 3696.93
#2021-04-22| 3724.10
#2021-04-23| 3689.05
#2021-04-26| 3690.37
#2021-04-27| 3702.05
#2021-04-28| 3716.92
#2021-04-29| 3700.15
#2021-04-30| .
#2021-05-03| 3758.76
#2021-05-04| 3703.96
#2021-05-05| 3728.58
#2021-05-06| 3702.82
#2021-05-07| 3759.40
#2021-05-10| 3777.67
#2021-05-11| 3741.78
#2021-05-12| 3817.81
#2021-05-13| .
#2021-05-14| .
#2021-05-17| 3933.24
#2021-05-18| 3878.44
#2021-05-19| 3863.63
#2021-05-20| 3921.29
#2021-05-21| 3959.57
#2021-05-24| .
#2021-05-25| 3939.30
#2021-05-26| 3927.18
#2021-05-27| 3867.67
#2021-05-28| 3894.06
#2021-05-31| 3875.48
#2021-06-01| 3877.08
#2021-06-02| 3871.30
#2021-06-03| 3912.54
#2021-06-04| 3941.74
#2021-06-07| 3982.57
#2021-06-08| 4014.03
#2021-06-09| 4066.98
#2021-06-10| 4116.58
#2021-06-11| 4130.26
#2021-06-14| 4138.90
#2021-06-15| 4152.81
#2021-06-16| 4163.24
#2021-06-17| 4141.45
#2021-06-18| 4138.24
#2021-06-21| 4137.60
#2021-06-22| 4123.35
#2021-06-23| 4092.10
#2021-06-24| 4112.90
#2021-06-25| 4097.72
#2021-06-28| 4150.14
#2021-06-29| 4159.93
#2021-06-30| 4173.31
#2021-07-01| 4201.70
#2021-07-02| 4218.29
#2021-07-05| 4200.93
#2021-07-06| 4240.74
#2021-07-07| 4302.83
#2021-07-08| 4282.63
#2021-07-09| 4299.37
#2021-07-12| 4312.88
#2021-07-13| 4314.35
#2021-07-14| 4311.36
#2021-07-15| 4327.70
#2021-07-16| 4354.08
#2021-07-19| 4349.23
#2021-07-20| 4333.58
#2021-07-21| 4385.74
#2021-07-22| 4401.81
#2021-07-23| 4463.11
#2021-07-26| 4399.65
#2021-07-27| 4395.05
#2021-07-28| 4486.51
#2021-07-29| 4474.03
#2021-07-30| 4527.47
#2021-08-02| 4540.00
#2021-08-03| 4561.90
#2021-08-04| 4721.83
#2021-08-05| 4898.12
#2021-08-06| 4790.06
#2021-08-09| 4866.60
#2021-08-10| 4843.64
#2021-08-11| 4842.17
#2021-08-12| 4891.80
#2021-08-13| 4915.41
#2021-08-16| 4917.03
#2021-08-17| 4993.32
#2021-08-18| 5037.89
#2021-08-19| 5032.50
#2021-08-20| 5114.61
#2021-08-23| 5096.71
#2021-08-24| 5010.13
#2021-08-25| 4967.09
#2021-08-26| 4998.40
#2021-08-27| 4927.67
#2021-08-30| 4931.22
#2021-08-31| 4840.20
#2021-09-01| 4868.66
#2021-09-02| 4904.37
#2021-09-03| 4863.61
#2021-09-06| 4910.74
#2021-09-07| 4876.49
#2021-09-08| 4846.08
#2021-09-09| 4805.93
#2021-09-10| 4767.66
#2021-09-13| 4774.32
#2021-09-14| 4773.85
#2021-09-15| 4781.26
#2021-09-16| 4830.95
#2021-09-17| 4821.10
#2021-09-20| 4787.00
#2021-09-21| 4885.41
#2021-09-22| 4845.19
#2021-09-23| 4882.61
#2021-09-24| 4825.93
#2021-09-27| 4749.26
#2021-09-28| 4590.25
#2021-09-29| 4632.15
#2021-09-30| 4683.87
#2021-10-01| 4620.40
#2021-10-04| 4640.67
#2021-10-05| 4687.22
#2021-10-06| 4661.31
#2021-10-07| 4743.54
#2021-10-08| 4718.88
#2021-10-11| 4722.26
#2021-10-12| 4689.86
#2021-10-13| 4820.58
#2021-10-14| 4814.01
#2021-10-15| 4893.95
#2021-10-18| 4938.73
#2021-10-19| 4964.01
#2021-10-20| 4953.77
#2021-10-21| 4964.85
#2021-10-22| 5027.61
#2021-10-25| 5053.44
#2021-10-26| 5071.58
#2021-10-27| 5039.32
#2021-10-28| 5092.60
#2021-10-29| 5166.30
#2021-11-01| 5157.99
#2021-11-02| 5239.64
#2021-11-03| 5348.65
#2021-11-04| 5440.03
#2021-11-05| 5309.72
#2021-11-08| 5384.19
#2021-11-09| 5362.73
#2021-11-10| 5324.31
#2021-11-11| 5382.63
#2021-11-12| 5361.68
#2021-11-15| 5388.16
#2021-11-16| 5431.68
#2021-11-17| 5448.21
#2021-11-18| 5441.31
#2021-11-19| 5426.91
#2021-11-22| 5361.89
#2021-11-23| 5219.76
#2021-11-24| 5196.70
#2021-11-25| 5207.68
#2021-11-26| 5155.95
#2021-11-29| 5160.27
#2021-11-30| 5107.04
#2021-12-01| 5155.77
#2021-12-02| 5066.10
#2021-12-03| 5074.17
#2021-12-06| 5090.31
#2021-12-07| 5227.38
#2021-12-08| 5315.90
#2021-12-09| 5384.99
#2021-12-10| 5357.92
#2021-12-13| 5414.91
#2021-12-14| 5284.43
#2021-12-15| 5369.41
#2021-12-16| 5463.84
#2021-12-17| 5430.03
#2021-12-20| 4954.15
#2021-12-21| 5073.59
#2021-12-22| 5217.55
#2021-12-23| 5186.41
#2021-12-24| .
#2021-12-27| 5271.89
#2021-12-28| 5301.67
#2021-12-29| 5252.13
#2021-12-30| 5322.05
#2021-12-31| .
#2022-01-03| 5196.40
#2022-01-04| 5068.17
#2022-01-05| 5027.77
#2022-01-06| 4889.59
#2022-01-07| 4861.57
#2022-01-10| 4781.26
#2022-01-11| 4791.26
#2022-01-12| 4807.59
#2022-01-13| 4747.85
#2022-01-14| 4590.30
#2022-01-17| 4675.07
#2022-01-18| 4628.33
#2022-01-19| 4692.16
#2022-01-20| 4677.47
#2022-01-21| 4621.44
#2022-01-24| 4452.98
#2022-01-25| 4526.13
#2022-01-26| 4512.03
#2022-01-27| 4645.41
#2022-01-28| 4605.84
#2022-01-31| 4728.61
#2022-02-01| 4805.39
#2022-02-02| 4973.62
#2022-02-03| 4831.22
#2022-02-04| 4629.14
#2022-02-07| 4736.99
#2022-02-08| 4650.30
#2022-02-09| 4829.17
#2022-02-10| 4815.75
#2022-02-11| 4630.33
#2022-02-14| 4557.99
#2022-02-15| 4710.14
#2022-02-16| 4740.77
#2022-02-17| 4720.21
#2022-02-18| 4628.99
#2022-02-21| 4566.41
#2022-02-22| 4586.95
#2022-02-23| 4554.33
#2022-02-24| 4542.55
#2022-02-25| 4731.89
#2022-02-28| 4815.68
#2022-03-01| 4919.78
#2022-03-02| 4884.77
#2022-03-03| 4914.45
#2022-03-04| 4891.35
#2022-03-07| 4869.67
#2022-03-08| 4809.43
#2022-03-09| 4897.49
#2022-03-10| 4884.15
#2022-03-11| 4823.16
#2022-03-14| 4878.01
#2022-03-15| 4838.88
#2022-03-16| 4992.27
#2022-03-17| 5141.25
#2022-03-18| 5198.47
#2022-03-21| 5216.47
#2022-03-22| 5181.62
#2022-03-23| 5198.55
#2022-03-24| 5101.95
#2022-03-25| 5035.34
#2022-03-28| 5115.39
#2022-03-29| 5196.38
#2022-03-30| 5293.44
#2022-03-31| 5255.86
#2022-04-01| 5309.55
#2022-04-04| 5380.95
#2022-04-05| 5510.96
#2022-04-06| 5512.35
#2022-04-07| 5716.71
#2022-04-08| 5716.59
#2022-04-11| 5694.58
#2022-04-12| 5524.91
#2022-04-13| 5611.54
#2022-04-14| .
#2022-04-15| .
#2022-04-18| .
#2022-04-19| 5529.01
#2022-04-20| 5539.96
#2022-04-21| 5413.18
#2022-04-22| 5374.31
#2022-04-25| 5429.94
#2022-04-26| 5391.60
#2022-04-27| 5505.55
#2022-04-28| 5403.73
#2022-04-29| 5643.02
#2022-05-02| 5589.43
#2022-05-03| 5524.76
#2022-05-04| 5448.87
#2022-05-05| 5520.97
#2022-05-06| 5373.04
#2022-05-09| 5173.07
#2022-05-10| 5201.68
#2022-05-11| 5133.93
#2022-05-12| 5139.60
#2022-05-13| .
#2022-05-16| 5080.81
#2022-05-17| 5163.86
#2022-05-18| 5126.53
#2022-05-19| 5064.87
#2022-05-20| 5263.64
#2022-05-23| 5206.39
#2022-05-24| 5153.55
#2022-05-25| 5109.53
#2022-05-26| .
#2022-05-27| .
#2022-05-30| 5320.66
#2022-05-31| 5286.84
#2022-06-01| 5273.57
#2022-06-02| 5273.60
#2022-06-03| 5330.60
#2022-06-06| .
#2022-06-07| 5458.37
#2022-06-08| 5505.05
#2022-06-09| 5399.37
#2022-06-10| 5327.92
#2022-06-13| 5228.63
#2022-06-14| 5126.03
#2022-06-15| 5154.84
#2022-06-16| 5037.46
#2022-06-17| 5091.43
#2022-06-20| 5188.95
#2022-06-21| 5216.43
#2022-06-22| 5217.79
#2022-06-23| 5225.22
#2022-06-24| 5395.16
#2022-06-27| 5469.19
#2022-06-28| 5341.42
#2022-06-29| 5420.92
#2022-06-30| 5413.24
#2022-07-01| 5427.93
#2022-07-04| 5498.18
#2022-07-05| 5516.81
#2022-07-06| 5591.37
#2022-07-07| 5558.48
#2022-07-08| 5528.96
#2022-07-11| 5587.34
#2022-07-12| 5564.25
#2022-07-13| 5572.01
#2022-07-14| 5553.28
#2022-07-15| 5724.01
#2022-07-18| 5782.68
#2022-07-19| 5759.30
#2022-07-20| 5702.74
#2022-07-21| 5778.71
#2022-07-22| 5797.53
#2022-07-25| 5770.35
#2022-07-26| 5905.19
#2022-07-27| 5831.66
#2022-07-28| 5830.95
#2022-07-29| 5890.33
#2022-08-01| 5860.35
#2022-08-02| 5869.68
#2022-08-03| 5439.60
#2022-08-04| 5496.12
#2022-08-05| 5330.78
#2022-08-08| 5294.08
#2022-08-09| 5371.60
#2022-08-10| 5468.77
#2022-08-11| 5569.62
#2022-08-12| 5427.84
#2022-08-15| 5486.25
#2022-08-16| 5437.37
#2022-08-17| 5446.33
#2022-08-18| 5342.51
#2022-08-19| 5441.49
#2022-08-22| 5595.80
#2022-08-23| 5527.65
#2022-08-24| 5671.34
#2022-08-25| 5707.87
#2022-08-26| 5663.52
#2022-08-29| 5541.46
#2022-08-30| 5492.31
#2022-08-31| 5484.66
#2022-09-01| 5344.11
#2022-09-02| 5386.08
#2022-09-05| 5423.50
#2022-09-06| 5412.55
#2022-09-07| 5369.23
#2022-09-08| 5433.64
#2022-09-09| 5538.98
#2022-09-12| 5563.08
#2022-09-13| 5480.26
#2022-09-14| 5439.67
#2022-09-15| 5313.69
#2022-09-16| 5194.23
#2022-09-19| 5160.06
#2022-09-20| 5102.60
#2022-09-21| 5220.59
#2022-09-22| 5103.26
#2022-09-23| 5123.38
#2022-09-26| 5089.69
#2022-09-27| 5120.10
#2022-09-28| 5216.41
#2022-09-29| 5192.25
#2022-09-30| 5197.56
#2022-10-03| 5286.13
#2022-10-04| 5391.97
#2022-10-05| 5421.40
#2022-10-06| 5482.35
#2022-10-07| 5431.82
#2022-10-10| 5397.10
#2022-10-11| 5424.39
#2022-10-12| 5478.60
#2022-10-13| 5392.53
#2022-10-14| 5484.52
#2022-10-17| 5508.15
#2022-10-18| 5552.02
#2022-10-19| 5491.68
#2022-10-20| 5475.45
#2022-10-21| 5372.11
#2022-10-24| 5482.55
#2022-10-25| 5559.86
#2022-10-26| 5556.70
#2022-10-27| 5514.53
#2022-10-28| 5603.40
#2022-10-31| 5642.03
#2022-11-01| 5535.38
#2022-11-02| 5849.23
#2022-11-03| 5834.85
#2022-11-04| 5760.43
#2022-11-07| 5809.23
#2022-11-08| 5822.27
#2022-11-09| 5822.84
#2022-11-10| 5804.60
#2022-11-11| 5581.95
#2022-11-14| 5722.35
#2022-11-15| 5654.85
#2022-11-16| 5639.85
#2022-11-17| 5626.52
#2022-11-18| 5643.80
#2022-11-21| 5699.50
#2022-11-22| 5739.26
#2022-11-23| 5812.15
#2022-11-24| 5831.30
#2022-11-25| 5852.51
#2022-11-28| 5923.38
#2022-11-29| 6019.84
#2022-11-30| 6060.99
#2022-12-01| 6128.83
#2022-12-02| 6155.04
#2022-12-05| 6158.85
#2022-12-06| 6122.43
#2022-12-07| 6095.89
#2022-12-08| 6135.24
#2022-12-09| 6261.93
#2022-12-12| 6208.87
#2022-12-13| 6291.80
#2022-12-14| 6340.22
#2022-12-15| 6294.03
#2022-12-16| 6228.66
#2022-12-19| 6166.61
#2022-12-20| 6209.04
#2022-12-21| 6208.20
#2022-12-22| 6236.95
#2022-12-23| 6247.65
#2022-12-26| .
#2022-12-27| 6237.16
#2022-12-28| 6213.53
#2022-12-29| 6279.98
#2022-12-30| 6257.45
#2023-01-02| 6301.95
#2023-01-03| 6457.46
#2023-01-04| 6393.67
#2023-01-05| 6369.21
#2023-01-06| 6422.23
#2023-01-09| 6397.47
#2023-01-10| 6243.11
#2023-01-11| 6094.80
#2023-01-12| 6099.01
#2023-01-13| 6223.80
#2023-01-16| 6319.85
#2023-01-17| 6321.70
#2023-01-18| 6353.64
#2023-01-19| 6323.31
#2023-01-20| 6375.78
#2023-01-23| 6375.68
#2023-01-24| 6316.07
#2023-01-25| 6254.43
#2023-01-26| 6212.87
#2023-01-27| 6259.91
#2023-01-30| 6337.41
#2023-01-31| 6238.17
#2023-02-01| 6234.36
#2023-02-02| 6035.49
#2023-02-03| 6256.12
#2023-02-06| 6345.26
#2023-02-07| 6393.18
#2023-02-08| 6421.69
#2023-02-09| 6410.13
#2023-02-10| 6381.89
#2023-02-13| 6529.05
#2023-02-14| 6533.05
#2023-02-15| 6519.44
#2023-02-16| 6415.22
#2023-02-17| 6501.33
#2023-02-20| 6492.66
#2023-02-21| 6575.61
#2023-02-22| 6555.62
#2023-02-23| 6570.12
#2023-02-24| 6528.28
#2023-02-27| 6605.14
#2023-02-28| 6515.63
#2023-03-01| 6520.64
#2023-03-02| 6551.00
#2023-03-03| 6575.60
#2023-03-06| 6562.70
#2023-03-07| 6598.15
#2023-03-08| 6472.44
#2023-03-09| 6566.72
#2023-03-10| 6488.31
#2023-03-13| 6400.69
#2023-03-14| 6437.84
#2023-03-15| 6458.05
#2023-03-16| 6363.86
#2023-03-17| 6380.82
#2023-03-20| 6443.36
#2023-03-21| 6550.08
#2023-03-22| 6620.14
#2023-03-23| 6710.37
#2023-03-24| 6792.36
#2023-03-27| 6900.68
#2023-03-28| 6875.72
#2023-03-29| 6967.14
#2023-03-30| 6969.83
#2023-03-31| 7002.55
#2023-04-03| 6994.21
#2023-04-04| 6982.08
#2023-04-05| 6939.96
#2023-04-06| .
#2023-04-07| .
#2023-04-10| .
#2023-04-11| 6983.68
#2023-04-12| 7104.66
#2023-04-13| 7192.77
#2023-04-14| 7362.62
#2023-04-17| 7497.10
#2023-04-18| 7432.44
#2023-04-19| 7245.58
#2023-04-20| 7226.32
#2023-04-21| 7483.40
#2023-04-24| 7431.65
#2023-04-25| 7442.15
#2023-04-26| 7178.53
#2023-04-27| 7198.13
#2023-04-28| 7248.88
#2023-05-01| 7288.57
#2023-05-02| 7266.49
#2023-05-03| 7225.31
#2023-05-04| 7062.47
#2023-05-05| .
#2023-05-08| 7348.62
#2023-05-09| 7315.76
#2023-05-10| 7330.40
#2023-05-11| 7451.07
#2023-05-12| 7558.48
#2023-05-15| 7503.28
#2023-05-16| 7405.75
#2023-05-17| 7421.33
#2023-05-18| .
#2023-05-19| .
#2023-05-22| 7609.65
#2023-05-23| 7397.16
#2023-05-24| 7262.55
#2023-05-25| 7247.84
#2023-05-26| 7337.83
#2023-05-29| .
#2023-05-30| 7195.26
#2023-05-31| 7180.76
#2023-06-01| 7092.19
#2023-06-02| 7001.25
#2023-06-05| .
#2023-06-06| 7257.98
#2023-06-07| 7050.80
#2023-06-08| 7094.27
#2023-06-09| 7043.28
#2023-06-12| 7067.41
#2023-06-13| 7049.80
#2023-06-14| 7050.15
#2023-06-15| 7110.60
#2023-06-16| 7121.05
#2023-06-19| 6984.38
#2023-06-20| 7014.09
#2023-06-21| 7007.53
#2023-06-22| 6964.63
#2023-06-23| 6984.36
#2023-06-26| 6896.37
#2023-06-27| 6754.98
#2023-06-28| 6818.47
#2023-06-29| 6829.01
#2023-06-30| 7016.46
#2023-07-03| 6929.76
#2023-07-04| 6922.73
#2023-07-05| 7012.40
#2023-07-06| 6925.67
#2023-07-07| 6878.37
#2023-07-10| 6806.47
#2023-07-11| 6666.09
#2023-07-12| 6671.12
#2023-07-13| 6741.37
#2023-07-14| 6845.49
#2023-07-17| 6905.27
#2023-07-18| 6871.10
#2023-07-19| 6882.76
#2023-07-20| 7103.20
#2023-07-21| 7133.36
#2023-07-24| 7048.05
#2023-07-25| 7008.19
#2023-07-26| 6832.64
#2023-07-27| 6870.43
#2023-07-28| 6830.29
#2023-07-31| 7040.69
#2023-08-01| 7068.19
#2023-08-02| 6984.56
#2023-08-03| 6895.85
#2023-08-04| 6809.84
#2023-08-07| 6969.05
#2023-08-08| 7986.52
#2023-08-09| 7903.49
#2023-08-10| 7833.91
#2023-08-11| 7772.87
#2023-08-14| 7749.93
#2023-08-15| 7781.58
#2023-08-16| 7886.51
#2023-08-17| 7910.82
#2023-08-18| 7771.61
#2023-08-21| 7828.58
#2023-08-22| 7886.08
#2023-08-23| 8075.27
#2023-08-24| 8023.41
#2023-08-25| 7951.00
#2023-08-28| 8045.23
#2023-08-29| 8062.11
#2023-08-30| 8020.51
#2023-08-31| 7935.91
#2023-09-01| 8083.09
#2023-09-04| 8142.69
#2023-09-05| 8212.85
#2023-09-06| 8218.42
#2023-09-07| 8356.25
#2023-09-08| 8376.92
#2023-09-11| 8435.76
#2023-09-12| 8391.15
#2023-09-13| 8303.41
#2023-09-14| 8445.87
#2023-09-15| 8263.77
#2023-09-18| 8081.22
#2023-09-19| 8038.57
#2023-09-20| 8218.97
#2023-09-21| 7979.34
#2023-09-22| 7976.79
#2023-09-25| 7934.58
#2023-09-26| 8063.61
#2023-09-27| 8018.48
#2023-09-28| 8053.35
#2023-09-29| 7983.14
#2023-10-02| 7880.53
#2023-10-03| 7762.50
#2023-10-04| 7872.19
#2023-10-05| 7894.91
#2023-10-06| 8008.21
#2023-10-09| 7931.84
#2023-10-10| 8058.12
#2023-10-11| 8389.13
#2023-10-12| 8665.22
#2023-10-13| 8709.11
#2023-10-16| 8606.31
#2023-10-17| 8671.96
#2023-10-18| 8624.06
#2023-10-19| 8292.87
#2023-10-20| 8235.29
#2023-10-23| 8278.69
#2023-10-24| 8277.32
#2023-10-25| 8380.31
#2023-10-26| 8234.17
#2023-10-27| 8065.92
#2023-10-30| 8255.86
#2023-10-31| 8257.96
#2023-11-01| 8385.64
#2023-11-02| 8619.44
#2023-11-03| 8370.68
#2023-11-06| 8547.50
#2023-11-07| 8607.24
#2023-11-08| 8738.11
#2023-11-09| 8534.75
#2023-11-10| 8474.59
#2023-11-13| 8526.64
#2023-11-14| 8415.07
#2023-11-15| 8331.59
#2023-11-16| 8368.02
#2023-11-17| 8554.45
#2023-11-20| 8652.23
#2023-11-21| 8610.56
#2023-11-22| 8629.10
#2023-11-23| 8709.61
#2023-11-24| 8786.80
#2023-11-27| 8698.34
#2023-11-28| 8443.21
#2023-11-29| 8478.94
#2023-11-30| 8558.66
#2023-12-01| 8589.08
#2023-12-04| 8531.67
#2023-12-05| 8474.93
#2023-12-06| 8396.10
#2023-12-07| 8264.42
#2023-12-08| 8300.97
#2023-12-11| 8298.89
#2023-12-12| 8179.21
#2023-12-13| 8306.26
#2023-12-14| 8237.29
#2023-12-15| 8217.15
#2023-12-18| 8374.63
#2023-12-19| 8429.43
#2023-12-20| 8562.48
#2023-12-21| 8621.07
#2023-12-22| 8574.72
#2023-12-25| .
#2023-12-26| .
#2023-12-27| 8549.06
#2023-12-28| 8620.09
#2023-12-29| 8617.14
#2024-01-01| .
#2024-01-02| 8606.12
#2024-01-03| 8657.43
#2024-01-04| 8932.41
#2024-01-05| 8908.81
#2024-01-08| 8858.23
#2024-01-09| 8903.03
#2024-01-10| 9057.39
#2024-01-11| 8946.83
#2024-01-12| 8927.62
#2024-01-15| 8907.23
#2024-01-16| 8961.68
#2024-01-17| 8934.46
#2024-01-18| 8926.32
#2024-01-19| 8934.94
#2024-01-22| 8876.79
#2024-01-23| 8808.77
#2024-01-24| 8848.66
#2024-01-25| 8858.94
#2024-01-26| 8946.05
#2024-01-29| 9085.67
#2024-01-30| 9116.23
#2024-01-31| 9388.53
#2024-02-01| 9527.31
#2024-02-02| 9462.50
#2024-02-05| 9762.76
#2024-02-06| 9803.06
#2024-02-07| 9896.07
#2024-02-08| 9802.11
#2024-02-09|10000.22
#2024-02-12| 9981.88
#2024-02-13| 9994.11
#2024-02-14|10166.02
#2024-02-15|10213.35
#2024-02-16|10246.65
#2024-02-19|10332.15
#2024-02-20|10183.56
#2024-02-21|10047.98
#2024-02-22|10291.50
#2024-02-23|10253.22
#2024-02-26|10237.24
#2024-02-27|10112.68
#2024-02-28|10094.14
#2024-02-29| 9957.07
#2024-03-01|10307.89
#2024-03-04|10584.73
#2024-03-05|10354.75
#2024-03-06|10293.72
#2024-03-07|11070.82
#2024-03-08|10942.53
#2024-03-11|10842.10
#2024-03-12|11054.39
#2024-03-13|10956.48
#2024-03-14|11145.97
#2024-03-15|10907.28
#2024-03-18|11016.44
#2024-03-19|10845.46
#2024-03-20|10897.08
#2024-03-21|10796.92
#2024-03-22|10743.01
#2024-03-25|10805.73
#2024-03-26|10753.10
#2024-03-27|10667.54
#2024-03-28| .
#2024-03-29| .
#2024-04-01| .
#2024-04-02|10500.83
#2024-04-03|10614.33
#2024-04-04|10422.92
#2024-04-05|10485.72
#2024-04-08|10531.30
#2024-04-09|10363.51
#2024-04-10|10456.00
#2024-04-11|10498.17
#2024-04-12|10605.71
#2024-04-15|10599.45
#2024-04-16|10471.21
#2024-04-17|10502.45
#2024-04-18|10403.20
#2024-04-19|10445.66
#2024-04-22|10546.85
#2024-04-23|10724.01
#2024-04-24|10583.28
#2024-04-25|10431.29
#2024-04-26|10666.10
#2024-04-29|10652.50
#2024-04-30|10843.23
#2024-05-01|10785.85
#2024-05-02|10524.37
#2024-05-03|10352.23
#2024-05-06|10344.84
#2024-05-07|10700.69
#2024-05-08|10710.66
#2024-05-09| .
#2024-05-10| .
#2024-05-13|10986.09
#2024-05-14|11001.48
#2024-05-15|11104.31
#2024-05-16|11051.59
#2024-05-17|10952.70
#2024-05-20| .
#2024-05-21|11195.17
#2024-05-22|11170.91
#2024-05-23|11300.48
#2024-05-24|11183.72
#2024-05-27|11104.59
#2024-05-28|11048.25
#2024-05-29|10987.50
#2024-05-30|11044.86
#2024-05-31|11163.44
#2024-06-03|11131.06
#2024-06-04|11255.26
#2024-06-05| .
#2024-06-06|11659.18
#2024-06-07|11774.54
#2024-06-10|11818.35
#2024-06-11|11745.61
#2024-06-12|11809.22
#2024-06-13|11692.17
#2024-06-14|11809.56
#2024-06-17|11680.56
#2024-06-18|11721.89
#2024-06-19|11755.16
#2024-06-20|11881.64
#2024-06-21|11840.98
#2024-06-24|11853.48
#2024-06-25|12286.69
#2024-06-26|12059.09
#2024-06-27|12012.00
#2024-06-28|12035.03
#2024-07-01|12025.44
#2024-07-02|11905.68
#2024-07-03|11638.26
#2024-07-04|11681.98
#2024-07-05|11740.62
#2024-07-08|11856.97
#2024-07-09|11653.32
#2024-07-10|11756.14
#2024-07-11|11668.05
#2024-07-12|11815.37
#2024-07-15|11730.37
#2024-07-16|11698.69
#2024-07-17|11126.73
#2024-07-18|10792.37
#2024-07-19|11001.91
#2024-07-22|11044.22
#2024-07-23|11196.54
#2024-07-24|11003.04
#2024-07-25|10783.62
#2024-07-26|10700.18
#2024-07-29|10815.10
#2024-07-30|10964.88
#2024-07-31|11143.12
#2024-08-01|11179.32
#2024-08-02|10671.14
#2024-08-05|10365.69
#2024-08-06|10804.72
#2024-08-07|10195.28
#2024-08-08|10564.79
#2024-08-09|11151.50
#2024-08-12|10877.94
#2024-08-13|11120.60
#2024-08-14|11083.19
#2024-08-15|11297.12
#2024-08-16|11215.69
#2024-08-19|11172.84
#2024-08-20|11091.52
#2024-08-21|10997.47
#2024-08-22|11241.97
#2024-08-23|11154.13
#2024-08-26|11061.54
#2024-08-27|11087.77
#2024-08-28|11075.76
#2024-08-29|11299.43
#2024-08-30|11470.54
#2024-09-02|11370.74
#2024-09-03|11343.83
#2024-09-04|11090.46
#2024-09-05|10864.79
#2024-09-06|10826.88
#2024-09-09|10899.69
#2024-09-10|10770.25
#2024-09-11|10931.72
#2024-09-12|11183.19
#2024-09-13|11244.09
#2024-09-16|11274.93
#2024-09-17|11065.98
#2024-09-18|10822.63
#2024-09-19|10998.76
#2024-09-20|10480.92
#2024-09-23|10283.08
#2024-09-24|10314.89
#2024-09-25|10439.89
#2024-09-26|10293.11
#2024-09-27| 9888.04
#2024-09-30| 9789.09
#2024-10-01| 9891.70
#2024-10-02| 9745.83
#2024-10-03| 9721.31
#2024-10-04| 9656.34
#2024-10-07| 9936.02
#2024-10-08| 9877.76
#2024-10-09| 9832.01
#2024-10-10| 9926.44
#2024-10-11|10114.58
#2024-10-14|10118.63
#2024-10-15| 9935.23
#2024-10-16| 9922.12
#2024-10-17|10064.54
#2024-10-18| 9956.31
#2024-10-21| 9955.98
#2024-10-22| 9879.67
#2024-10-23| 9838.35
#2024-10-24| 9737.37
#2024-10-25| 9704.42
#2024-10-28| 9559.34
#2024-10-29| 9533.16
#2024-10-30| 9539.44
#2024-10-31| 9434.81
#2024-11-01| 9517.92
#2024-11-04| 9339.58
#2024-11-05| 9242.78
#2024-11-06| 9267.49
#2024-11-07| 9083.22
#2024-11-08| 9259.19
#2024-11-11| 9581.69
#2024-11-12| 9278.55
#2024-11-13| 9342.92
#2024-11-14| 9296.94
#2024-11-15| 8809.70
#2024-11-18| 8736.10
#2024-11-19| 8941.11
#2024-11-20| 9105.36
#2024-11-21| 8934.46
#2024-11-22| 9283.26
#2024-11-25| 9226.87
#2024-11-26| 9342.16
#2024-11-27| 9186.74
#2024-11-28| 9230.42
#2024-11-29| 9344.60
#2024-12-02| 9553.71
#2024-12-03| 9607.47
#2024-12-04| 9592.54
#2024-12-05| 9505.14
#2024-12-06| 9661.52
#2024-12-09| 9622.47
#2024-12-10| 9620.64
#2024-12-11| 9706.46
#2024-12-12| 9641.77
#2024-12-13| 9295.68
#2024-12-16| 9545.38
#2024-12-17| 9456.91
#2024-12-18| 9492.45
#2024-12-19| 9159.24
#2024-12-20| 7525.00
#2024-12-23| 7885.47
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27| 8041.34
#2024-12-30| 7904.00
#2024-12-31| .
#2025-01-01| .
#2025-01-02| 8081.83
#2025-01-03| 8065.42
#2025-01-06| 7854.38
#2025-01-07| 7692.21
#2025-01-08| 7867.55
#2025-01-09| 7996.75
#2025-01-10| 8010.62
#2025-01-13| 7780.97
#2025-01-14| 7550.56
#2025-01-15| 7680.76
#2025-01-16| 7659.52
#2025-01-17| 7386.88
#2025-01-20| 7124.98
#2025-01-21| 7379.90
#2025-01-22| 7462.78
#2025-01-23| 7454.87
#2025-01-24| 7887.58
#2025-01-27| 7901.13
#2025-01-28| 7755.46
#2025-01-29| 7717.80
#2025-01-30| 7687.26
#2025-01-31| 7737.26
#2025-02-03| 7630.20
#2025-02-04| 7543.66
#2025-02-05| 7847.75
#2025-02-06| 8004.92
#2025-02-07| 7932.21
#2025-02-10| 7785.88
#2025-02-11| 7627.58
#2025-02-12| 7471.18
#2025-02-13| 7296.52
#2025-02-14| 7213.39
#2025-02-17| 7337.85
#2025-02-18| 7534.28
#2025-02-19| 7637.03
#2025-02-20| 7603.03
#2025-02-21| 7965.75
#2025-02-24| 8062.99
#2025-02-25| 8271.79
#2025-02-26| 8139.97
#2025-02-27| 8124.00
#2025-02-28| 8149.23
#2025-03-03| 8094.53
#2025-03-04| 7831.11
#2025-03-05| 7983.45
#2025-03-06| 7742.66
#2025-03-07| 7595.46
#2025-03-10| 7028.36
#2025-03-11| 6791.52
#2025-03-12| 6605.52
#2025-03-13| 6773.80
#2025-03-14| 6845.45
#2025-03-17| 6994.44
#2025-03-18| 7041.85
#2025-03-19| 7006.49
#2025-03-20| 6982.40
#2025-03-21| 6798.32
#2025-03-24| 6706.69
#2025-03-25| 6612.58
#2025-03-26| 6467.87
#2025-03-27| 6270.54
#2025-03-28| 6206.07
#2025-03-31| 6133.23
#2025-04-01| 6216.18
#2025-04-02| 6071.68
#2025-04-03| 5984.48
#2025-04-04| 5689.22
#2025-04-07| 5660.79
#2025-04-08| 5694.63
#2025-04-09| 5313.49
#2025-04-10| 5417.10
#2025-04-11| 5540.00
#2025-04-14| 5734.08
#2025-04-15| 5637.58
#2025-04-16| 5585.70
#2025-04-17| .
#2025-04-18| .
#2025-04-21| .
#2025-04-22| 5235.59
#2025-04-23| 5462.68
#2025-04-24| 5484.21
#2025-04-25| 5414.33
#2025-04-28| 5529.20
#2025-04-29| 5657.29
#2025-04-30| 5794.39
#2025-05-01| 5902.04
#2025-05-02| 6043.57
#2025-05-05| 6079.61
#2025-05-06| 5869.12
#2025-05-07| 5914.82
#2025-05-08| 5722.93
#2025-05-09| 5901.69
#2025-05-12| 5859.71
#2025-05-13| 5818.74
#2025-05-14| 5776.87
#2025-05-15| 5802.72
#2025-05-16| 5740.77
#2025-05-19| 5871.17
#2025-05-20| 6068.76
#2025-05-21| 6097.19
#2025-05-22| 5982.81
#2025-05-23| 5939.57
#2025-05-26| 6143.51
#2025-05-27| 6198.81
#2025-05-28| 6068.86
#2025-05-29| .
#2025-05-30| .
#2025-06-02| 6321.03
#2025-06-03| 6219.55
#2025-06-04| 6351.60
#2025-06-05| .
#2025-06-06| 6515.13
#2025-06-09| .
#2025-06-10| 6856.43
#2025-06-11| 6824.71
#2025-06-12| 6848.93
#2025-06-13| 6805.60
#2025-06-16| 6602.41
#2025-06-17| 6465.92
#2025-06-18| 6392.01
#2025-06-19| 6453.52
#2025-06-20| 6308.76
#2025-06-23| 6030.41
#2025-06-24| 6056.78
#2025-06-25| 5845.21
#2025-06-26| 5800.48
#2025-06-27| 5871.44
#2025-06-30| 5884.02
#2025-07-01| 5876.04
#2025-07-02| 5897.28
#2025-07-03| 5852.69
#2025-07-04| 6012.77
#2025-07-07| 5903.90
#2025-07-08| 6008.58
#2025-07-09| 5932.58
#2025-07-10| 6080.23
#2025-07-11| 5892.84
#2025-07-14| 5936.07
#2025-07-15| 5819.18
#2025-07-16| 5833.67
#2025-07-17| 5735.87
#2025-07-18| 5635.24
#2025-07-21| 5579.97
#2025-07-22| 5707.86
#2025-07-23| 5933.87
#2025-07-24| 6010.32
#2025-07-25| 6057.97
#2025-07-28| 6049.31
#2025-07-29| 4926.59
#2025-07-30| 4677.86
#2025-07-31| 4553.31
#2025-08-01| 4467.84
#2025-08-04| 4521.01
#2025-08-05| 4455.60
#2025-08-06| 4252.28
#2025-08-07| 4486.70
#2025-08-08| 4613.79
#2025-08-11| 4601.75
#2025-08-12| 4595.11
#2025-08-13| 4661.87
#2025-08-14| 4661.99
#2025-08-15| 4685.79
#2025-08-18| 4923.08
#2025-08-19| 4937.68
#2025-08-20| 4920.11
#2025-08-21| 5008.44
#2025-08-22| 5114.70
#2025-08-25| 5139.46
#2025-08-26| 4966.52
#2025-08-27| 5042.31
#2025-08-28| 5084.98
#2025-08-29| 5071.02
#2025-09-01| 5151.60
#2025-09-02| 5078.23
#2025-09-03| 5164.23
#2025-09-04| 5131.60
#2025-09-05| 5023.81
#2025-09-08| 4981.60
#2025-09-09| 4898.87
#2025-09-10| 5029.41
#2025-09-11| 4985.21
#2025-09-12| 5000.50
#2025-09-15| 5073.64
#2025-09-16| 5111.19
#2025-09-17| 5221.81
#2025-09-18| 5477.64
#2025-09-19| 5441.08
#2025-09-22| 5365.27
#2025-09-23| 5275.50
#2025-09-24| 5262.08
#2025-09-25| 5135.18
#2025-09-26| 4983.42
#2025-09-29| 5031.88
#2025-09-30| 4990.37
#2025-10-01| 5254.72
#2025-10-02| 5301.09
#2025-10-03| 5408.59
#2025-10-06| 5491.18
#2025-10-07| 5385.54
#2025-10-08| 5493.30
#2025-10-09| 5423.28
#2025-10-10| 5386.18
#2025-10-13| 5356.47
#2025-10-14| 5211.18
#2025-10-15| 5239.97
#2025-10-16| 5296.97
#2025-10-17| 5031.88
#2025-10-20| 5203.20
#2025-10-21| 5131.86
#2025-10-22| 5009.88
#2025-10-23| 5012.62
#2025-10-24| 4998.01
#2025-10-27| 4947.44
#2025-10-28| 4847.57
#2025-10-29| 4878.82
#2025-10-30| 4756.03
#2025-10-31| 4690.12
#2025-11-03| 4677.93
#2025-11-04| 4675.45
#2025-11-05| 4512.92
#2025-11-06| 4589.44
#2025-11-07| 4415.45
#2025-11-10| 4465.85
#2025-11-11| 4695.04
#2025-11-12| 4787.24
#2025-11-13| 4782.22
#2025-11-14| 4686.90
#2025-11-17| 4710.81
#2025-11-18| 4590.99
#2025-11-19| 4667.68
#2025-11-20| 4705.30
#2025-11-21| 4603.42
#2025-11-24| 4431.71
#2025-11-25| 4557.60
#2025-11-26| 4726.39
#2025-11-27| 4684.83
#2025-11-28| 4753.75
#2025-12-01| 4721.82
#2025-12-02| 4633.20
#2025-12-03| 4588.44
#2025-12-04| 4636.51
#2025-12-05| 4674.88
#2025-12-08| 4557.23
#2025-12-09| 4548.77
#2025-12-10| 4648.07
#2025-12-11| 4767.74
#2025-12-12| 4774.08
#2025-12-15| 4715.88
#2025-12-16| 4626.64
#2025-12-17| 4622.68
#2025-12-18| 4598.50
#2025-12-19| 4674.27
#2025-12-22| 4604.90
#2025-12-23| 4918.45
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29| 4874.08
#2025-12-30| 4834.44
#2025-12-31| .
#2026-01-01| .
#2026-01-02| 4867.98
#2026-01-05| 5037.79
#2026-01-06| 5254.13
#2026-01-07| 5292.00
#2026-01-08| 5336.23
#2026-01-09| 5477.20
#2026-01-12| 5430.82
#2026-01-13| 5479.46
#2026-01-14| 5456.10
#2026-01-15| 5291.98
#2026-01-16| 5550.99
#2026-01-19| 5368.97
#2026-01-20| 5492.36
#2026-01-21| 5343.10
#2026-01-22| 5605.69
#2026-01-23| 5648.74
#2026-01-26| 5600.96
#2026-01-27| 5571.97
#2026-01-28| 5388.47
#2026-01-29| 5261.29
#2026-01-30| 5245.11
#2026-02-02| 5299.01
#2026-02-03| 5247.33
#2026-02-04| 4552.54
#2026-02-05| 4280.21
#2026-02-06| 4433.05
#2026-02-09| 4594.78
#2026-02-10| 4647.51
#2026-02-11| 4538.90
#2026-02-12| 4540.23
#2026-02-13| 4602.22
#2026-02-16| 4554.67
#2026-02-17| 4591.17
#2026-02-18| 4584.13
#2026-02-19| 4532.26
#2026-02-20| 4479.53
#2026-02-23| 3929.32
#2026-02-24| 3856.57
#2026-02-25| 3769.63
#2026-02-26| 3774.74
#2026-02-27| 3786.64
#2026-03-02| 3773.33
#2026-03-03| 3680.97
#2026-03-04| 3852.59
#2026-03-05| 3877.65
#2026-03-06| 3818.15
#2026-03-09| 3880.05
#2026-03-10| 3810.32
#2026-03-11| 3826.50
#2026-03-12| 3795.14
#2026-03-13| 3793.71
#2026-03-16| 3815.27
#2026-03-17| 3829.96
#2026-03-18| 3727.29
#2026-03-19| 3663.99
#2026-03-20| 3674.36
#2026-03-23| 3649.15
#2026-03-24| 3684.02
#2026-03-25| 3679.69
#2026-03-26| 3728.61
#2026-03-27| 3625.82
#2026-03-30| 3670.53
#2026-03-31| 3666.42
#2026-04-01| 3752.01