Table Data - OMX Copenhagen Health Care Gross Index
| Title | OMX Copenhagen Health Care Gross Index |
|---|---|
| Series ID | NASDAQCX20GI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-04-07 |
| Last Updated | 2026-04-07 10:42 PM CDT |
| Notes | For more information about this series, see: CX20GI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 220.56 |
| 2000-01-04 | 216.24 |
| 2000-01-05 | 211.00 |
| 2000-01-06 | 215.96 |
| 2000-01-07 | 219.28 |
| 2000-01-10 | 229.86 |
| 2000-01-11 | 230.17 |
| 2000-01-12 | 227.42 |
| 2000-01-13 | 228.23 |
| 2000-01-14 | 224.57 |
| 2000-01-17 | 225.56 |
| 2000-01-18 | 220.85 |
| 2000-01-19 | 220.61 |
| 2000-01-20 | 224.75 |
| 2000-01-21 | 223.90 |
| 2000-01-24 | 226.92 |
| 2000-01-25 | 223.97 |
| 2000-01-26 | 225.42 |
| 2000-01-27 | 223.44 |
| 2000-01-28 | 223.28 |
| 2000-01-31 | 217.82 |
| 2000-02-01 | 222.33 |
| 2000-02-02 | 227.28 |
| 2000-02-03 | 233.71 |
| 2000-02-04 | 232.34 |
| 2000-02-07 | 238.94 |
| 2000-02-08 | 245.11 |
| 2000-02-09 | 245.38 |
| 2000-02-10 | 247.93 |
| 2000-02-11 | 246.59 |
| 2000-02-14 | 247.50 |
| 2000-02-15 | 250.22 |
| 2000-02-16 | 260.83 |
| 2000-02-17 | 247.18 |
| 2000-02-18 | 258.34 |
| 2000-02-21 | 257.57 |
| 2000-02-22 | 257.84 |
| 2000-02-23 | 256.87 |
| 2000-02-24 | 251.95 |
| 2000-02-25 | 252.14 |
| 2000-02-28 | 242.08 |
| 2000-02-29 | 246.68 |
| 2000-03-01 | 252.15 |
| 2000-03-02 | 269.84 |
| 2000-03-03 | 277.99 |
| 2000-03-06 | 275.80 |
| 2000-03-07 | 274.88 |
| 2000-03-08 | 276.30 |
| 2000-03-09 | 272.05 |
| 2000-03-10 | 281.84 |
| 2000-03-13 | 281.20 |
| 2000-03-14 | 281.45 |
| 2000-03-15 | 271.90 |
| 2000-03-16 | 277.25 |
| 2000-03-17 | 284.30 |
| 2000-03-20 | 286.28 |
| 2000-03-21 | 286.31 |
| 2000-03-22 | 287.97 |
| 2000-03-23 | 284.90 |
| 2000-03-24 | 283.30 |
| 2000-03-27 | 282.38 |
| 2000-03-28 | 287.80 |
| 2000-03-29 | 282.07 |
| 2000-03-30 | 274.00 |
| 2000-03-31 | 272.30 |
| 2000-04-03 | 272.30 |
| 2000-04-04 | 272.10 |
| 2000-04-05 | 277.77 |
| 2000-04-06 | 274.37 |
| 2000-04-07 | 276.95 |
| 2000-04-10 | 278.89 |
| 2000-04-11 | 272.16 |
| 2000-04-12 | 267.58 |
| 2000-04-13 | 270.79 |
| 2000-04-14 | 267.78 |
| 2000-04-17 | 254.04 |
| 2000-04-18 | 251.07 |
| 2000-04-19 | 259.07 |
| 2000-04-20 | . |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 261.66 |
| 2000-04-26 | 274.36 |
| 2000-04-27 | 279.29 |
| 2000-04-28 | 273.56 |
| 2000-05-01 | 274.44 |
| 2000-05-02 | 282.74 |
| 2000-05-03 | 287.04 |
| 2000-05-04 | 296.10 |
| 2000-05-05 | 295.26 |
| 2000-05-08 | 294.49 |
| 2000-05-09 | 294.22 |
| 2000-05-10 | 289.62 |
| 2000-05-11 | 287.74 |
| 2000-05-12 | 285.03 |
| 2000-05-15 | 293.86 |
| 2000-05-16 | 296.73 |
| 2000-05-17 | 301.91 |
| 2000-05-18 | 307.71 |
| 2000-05-19 | . |
| 2000-05-22 | 305.72 |
| 2000-05-23 | 301.22 |
| 2000-05-24 | 303.27 |
| 2000-05-25 | 299.25 |
| 2000-05-26 | 306.55 |
| 2000-05-29 | 309.85 |
| 2000-05-30 | 309.23 |
| 2000-05-31 | 309.11 |
| 2000-06-01 | . |
| 2000-06-02 | 303.77 |
| 2000-06-05 | . |
| 2000-06-06 | 309.06 |
| 2000-06-07 | 302.83 |
| 2000-06-08 | 300.61 |
| 2000-06-09 | 297.51 |
| 2000-06-12 | . |
| 2000-06-13 | 297.87 |
| 2000-06-14 | 296.18 |
| 2000-06-15 | 292.97 |
| 2000-06-16 | 300.93 |
| 2000-06-19 | 307.97 |
| 2000-06-20 | 306.16 |
| 2000-06-21 | 308.92 |
| 2000-06-22 | 308.21 |
| 2000-06-23 | 313.85 |
| 2000-06-26 | 313.00 |
| 2000-06-27 | 308.76 |
| 2000-06-28 | 309.47 |
| 2000-06-29 | 312.03 |
| 2000-06-30 | 307.00 |
| 2000-07-03 | 312.05 |
| 2000-07-04 | 312.05 |
| 2000-07-05 | 325.60 |
| 2000-07-06 | 331.70 |
| 2000-07-07 | 342.99 |
| 2000-07-10 | 346.45 |
| 2000-07-11 | 352.69 |
| 2000-07-12 | 356.37 |
| 2000-07-13 | 368.28 |
| 2000-07-14 | 368.88 |
| 2000-07-17 | 362.40 |
| 2000-07-18 | 355.29 |
| 2000-07-19 | 354.01 |
| 2000-07-20 | 357.13 |
| 2000-07-21 | 359.43 |
| 2000-07-24 | 367.98 |
| 2000-07-25 | 362.93 |
| 2000-07-26 | 357.93 |
| 2000-07-27 | 352.91 |
| 2000-07-28 | 352.11 |
| 2000-07-31 | 357.10 |
| 2000-08-01 | 363.05 |
| 2000-08-02 | 367.72 |
| 2000-08-03 | 384.23 |
| 2000-08-04 | 382.21 |
| 2000-08-07 | 381.24 |
| 2000-08-08 | 390.85 |
| 2000-08-09 | 389.15 |
| 2000-08-10 | 385.74 |
| 2000-08-11 | 393.99 |
| 2000-08-14 | 383.64 |
| 2000-08-15 | 389.69 |
| 2000-08-16 | 404.37 |
| 2000-08-17 | 402.95 |
| 2000-08-18 | 401.59 |
| 2000-08-21 | 390.20 |
| 2000-08-22 | 381.02 |
| 2000-08-23 | 386.06 |
| 2000-08-24 | 376.02 |
| 2000-08-25 | 384.73 |
| 2000-08-28 | 398.89 |
| 2000-08-29 | 405.09 |
| 2000-08-30 | 407.81 |
| 2000-08-31 | 404.38 |
| 2000-09-01 | 407.10 |
| 2000-09-04 | 411.16 |
| 2000-09-05 | 412.87 |
| 2000-09-06 | 416.17 |
| 2000-09-07 | 425.70 |
| 2000-09-08 | 419.73 |
| 2000-09-11 | 412.58 |
| 2000-09-12 | 414.00 |
| 2000-09-13 | 408.49 |
| 2000-09-14 | 401.56 |
| 2000-09-15 | 401.28 |
| 2000-09-18 | 405.91 |
| 2000-09-19 | 405.58 |
| 2000-09-20 | 404.60 |
| 2000-09-21 | 405.30 |
| 2000-09-22 | 404.64 |
| 2000-09-25 | 405.74 |
| 2000-09-26 | 414.29 |
| 2000-09-27 | 428.65 |
| 2000-09-28 | 441.01 |
| 2000-09-29 | 435.96 |
| 2000-10-02 | 429.03 |
| 2000-10-03 | 433.94 |
| 2000-10-04 | 433.94 |
| 2000-10-05 | 441.08 |
| 2000-10-06 | 440.95 |
| 2000-10-09 | 423.57 |
| 2000-10-10 | 436.53 |
| 2000-10-11 | 438.19 |
| 2000-10-12 | 421.91 |
| 2000-10-13 | 421.48 |
| 2000-10-16 | 411.39 |
| 2000-10-17 | 405.88 |
| 2000-10-18 | 412.08 |
| 2000-10-19 | 407.96 |
| 2000-10-20 | 415.67 |
| 2000-10-23 | 419.67 |
| 2000-10-24 | 429.17 |
| 2000-10-25 | 426.69 |
| 2000-10-26 | 428.04 |
| 2000-10-27 | 435.19 |
| 2000-10-30 | 431.04 |
| 2000-10-31 | 429.98 |
| 2000-11-01 | 433.96 |
| 2000-11-02 | 424.05 |
| 2000-11-03 | 424.90 |
| 2000-11-06 | 430.62 |
| 2000-11-07 | 425.58 |
| 2000-11-08 | 420.87 |
| 2000-11-09 | 426.42 |
| 2000-11-10 | 432.56 |
| 2000-11-13 | 427.63 |
| 2000-11-14 | 422.37 |
| 2000-11-15 | 420.65 |
| 2000-11-16 | 404.53 |
| 2000-11-17 | 403.44 |
| 2000-11-20 | 404.43 |
| 2000-11-21 | 403.12 |
| 2000-11-22 | 402.32 |
| 2000-11-23 | 371.44 |
| 2000-11-24 | 374.70 |
| 2000-11-27 | 367.43 |
| 2000-11-28 | 368.18 |
| 2000-11-29 | 371.36 |
| 2000-11-30 | 379.76 |
| 2000-12-01 | 376.08 |
| 2000-12-04 | 376.92 |
| 2000-12-05 | 375.71 |
| 2000-12-06 | 375.55 |
| 2000-12-07 | 386.37 |
| 2000-12-08 | 395.67 |
| 2000-12-11 | 398.00 |
| 2000-12-12 | 391.55 |
| 2000-12-13 | 396.16 |
| 2000-12-14 | 385.71 |
| 2000-12-15 | 381.73 |
| 2000-12-18 | 391.92 |
| 2000-12-19 | 398.42 |
| 2000-12-20 | 394.03 |
| 2000-12-21 | 383.21 |
| 2000-12-22 | 376.76 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 367.66 |
| 2000-12-28 | 353.62 |
| 2000-12-29 | 356.04 |
| 2001-01-01 | . |
| 2001-01-02 | 366.51 |
| 2001-01-03 | 368.85 |
| 2001-01-04 | 366.00 |
| 2001-01-05 | 365.30 |
| 2001-01-08 | 363.19 |
| 2001-01-09 | 362.68 |
| 2001-01-10 | 358.35 |
| 2001-01-11 | 356.93 |
| 2001-01-12 | 359.69 |
| 2001-01-15 | 361.57 |
| 2001-01-16 | 366.04 |
| 2001-01-17 | 380.14 |
| 2001-01-18 | 383.96 |
| 2001-01-19 | 380.10 |
| 2001-01-22 | 384.25 |
| 2001-01-23 | 388.17 |
| 2001-01-24 | 392.61 |
| 2001-01-25 | 388.25 |
| 2001-01-26 | 395.16 |
| 2001-01-29 | 400.11 |
| 2001-01-30 | 398.50 |
| 2001-01-31 | 408.65 |
| 2001-02-01 | 402.12 |
| 2001-02-02 | 395.18 |
| 2001-02-05 | 387.10 |
| 2001-02-06 | 399.62 |
| 2001-02-07 | 401.00 |
| 2001-02-08 | 400.09 |
| 2001-02-09 | 403.06 |
| 2001-02-12 | 402.55 |
| 2001-02-13 | 398.15 |
| 2001-02-14 | 395.26 |
| 2001-02-15 | 403.07 |
| 2001-02-16 | 399.23 |
| 2001-02-19 | 396.70 |
| 2001-02-20 | 402.44 |
| 2001-02-21 | 412.26 |
| 2001-02-22 | 412.44 |
| 2001-02-23 | 406.06 |
| 2001-02-26 | 407.76 |
| 2001-02-27 | 403.46 |
| 2001-02-28 | 391.45 |
| 2001-03-01 | 387.97 |
| 2001-03-02 | 386.10 |
| 2001-03-05 | 390.14 |
| 2001-03-06 | 386.02 |
| 2001-03-07 | 386.92 |
| 2001-03-08 | 390.97 |
| 2001-03-09 | 389.02 |
| 2001-03-12 | 383.90 |
| 2001-03-13 | 377.20 |
| 2001-03-14 | 365.55 |
| 2001-03-15 | 372.60 |
| 2001-03-16 | 370.18 |
| 2001-03-19 | 365.45 |
| 2001-03-20 | 370.47 |
| 2001-03-21 | 373.91 |
| 2001-03-22 | 365.70 |
| 2001-03-23 | 371.58 |
| 2001-03-26 | 378.86 |
| 2001-03-27 | 379.39 |
| 2001-03-28 | 360.61 |
| 2001-03-29 | 364.79 |
| 2001-03-30 | 373.88 |
| 2001-04-02 | 358.93 |
| 2001-04-03 | 344.78 |
| 2001-04-04 | 338.43 |
| 2001-04-05 | 345.50 |
| 2001-04-06 | 348.55 |
| 2001-04-09 | 352.12 |
| 2001-04-10 | 352.37 |
| 2001-04-11 | 352.49 |
| 2001-04-12 | . |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 353.45 |
| 2001-04-18 | 364.50 |
| 2001-04-19 | 357.59 |
| 2001-04-20 | 349.84 |
| 2001-04-23 | 352.10 |
| 2001-04-24 | 354.45 |
| 2001-04-25 | 354.28 |
| 2001-04-26 | 355.83 |
| 2001-04-27 | 357.48 |
| 2001-04-30 | 364.36 |
| 2001-05-01 | 361.48 |
| 2001-05-02 | 356.68 |
| 2001-05-03 | 356.38 |
| 2001-05-04 | 359.68 |
| 2001-05-07 | 366.05 |
| 2001-05-08 | 385.02 |
| 2001-05-09 | 378.90 |
| 2001-05-10 | 384.77 |
| 2001-05-11 | . |
| 2001-05-14 | 387.22 |
| 2001-05-15 | 391.70 |
| 2001-05-16 | 388.08 |
| 2001-05-17 | 389.12 |
| 2001-05-18 | 392.32 |
| 2001-05-21 | 395.15 |
| 2001-05-22 | 399.93 |
| 2001-05-23 | 398.74 |
| 2001-05-24 | . |
| 2001-05-25 | 399.96 |
| 2001-05-28 | 399.51 |
| 2001-05-29 | 402.66 |
| 2001-05-30 | 401.81 |
| 2001-05-31 | 405.34 |
| 2001-06-01 | 408.64 |
| 2001-06-04 | . |
| 2001-06-05 | . |
| 2001-06-06 | 406.15 |
| 2001-06-07 | 410.21 |
| 2001-06-08 | 402.88 |
| 2001-06-11 | 401.05 |
| 2001-06-12 | 397.26 |
| 2001-06-13 | 400.99 |
| 2001-06-14 | 394.26 |
| 2001-06-15 | 389.85 |
| 2001-06-18 | 392.38 |
| 2001-06-19 | 394.47 |
| 2001-06-20 | 402.33 |
| 2001-06-21 | 403.70 |
| 2001-06-22 | 399.20 |
| 2001-06-25 | 401.90 |
| 2001-06-26 | 399.03 |
| 2001-06-27 | 405.76 |
| 2001-06-28 | 408.71 |
| 2001-06-29 | 409.42 |
| 2001-07-02 | 409.38 |
| 2001-07-03 | 408.37 |
| 2001-07-04 | 405.41 |
| 2001-07-05 | 402.30 |
| 2001-07-06 | 400.54 |
| 2001-07-09 | 407.61 |
| 2001-07-10 | 402.96 |
| 2001-07-11 | 403.86 |
| 2001-07-12 | 402.57 |
| 2001-07-13 | 403.65 |
| 2001-07-16 | 396.31 |
| 2001-07-17 | 403.26 |
| 2001-07-18 | 404.20 |
| 2001-07-19 | 404.97 |
| 2001-07-20 | 399.71 |
| 2001-07-23 | 399.97 |
| 2001-07-24 | 397.92 |
| 2001-07-25 | 390.15 |
| 2001-07-26 | 392.86 |
| 2001-07-27 | 403.59 |
| 2001-07-30 | 409.66 |
| 2001-07-31 | 411.36 |
| 2001-08-01 | 411.92 |
| 2001-08-02 | 414.96 |
| 2001-08-03 | 416.10 |
| 2001-08-06 | 418.30 |
| 2001-08-07 | 402.50 |
| 2001-08-08 | 400.61 |
| 2001-08-09 | 392.49 |
| 2001-08-10 | 388.88 |
| 2001-08-13 | 391.58 |
| 2001-08-14 | 395.74 |
| 2001-08-15 | 398.04 |
| 2001-08-16 | 401.97 |
| 2001-08-17 | 399.62 |
| 2001-08-20 | 399.69 |
| 2001-08-21 | 395.83 |
| 2001-08-22 | 394.05 |
| 2001-08-23 | 395.75 |
| 2001-08-24 | 398.10 |
| 2001-08-27 | 399.50 |
| 2001-08-28 | 393.21 |
| 2001-08-29 | 385.10 |
| 2001-08-30 | 378.71 |
| 2001-08-31 | 376.25 |
| 2001-09-03 | 370.58 |
| 2001-09-04 | 368.55 |
| 2001-09-05 | 363.75 |
| 2001-09-06 | 365.99 |
| 2001-09-07 | 372.11 |
| 2001-09-10 | 361.53 |
| 2001-09-11 | 345.50 |
| 2001-09-12 | 357.46 |
| 2001-09-13 | 368.95 |
| 2001-09-14 | 359.64 |
| 2001-09-17 | 337.82 |
| 2001-09-18 | 322.08 |
| 2001-09-19 | 331.63 |
| 2001-09-20 | 321.48 |
| 2001-09-21 | 307.36 |
| 2001-09-24 | 308.04 |
| 2001-09-25 | 304.81 |
| 2001-09-26 | 318.03 |
| 2001-09-27 | 324.01 |
| 2001-09-28 | 334.17 |
| 2001-10-01 | 324.94 |
| 2001-10-02 | 334.83 |
| 2001-10-03 | 338.99 |
| 2001-10-04 | 337.10 |
| 2001-10-05 | 336.77 |
| 2001-10-08 | 332.23 |
| 2001-10-09 | 345.50 |
| 2001-10-10 | 351.95 |
| 2001-10-11 | 359.69 |
| 2001-10-12 | 349.49 |
| 2001-10-15 | 351.11 |
| 2001-10-16 | 343.75 |
| 2001-10-17 | 340.31 |
| 2001-10-18 | 337.95 |
| 2001-10-19 | 346.04 |
| 2001-10-22 | 353.49 |
| 2001-10-23 | 357.71 |
| 2001-10-24 | 355.29 |
| 2001-10-25 | 351.16 |
| 2001-10-26 | 360.53 |
| 2001-10-29 | 348.14 |
| 2001-10-30 | 341.12 |
| 2001-10-31 | 348.49 |
| 2001-11-01 | 349.08 |
| 2001-11-02 | 347.56 |
| 2001-11-05 | 351.27 |
| 2001-11-06 | 349.15 |
| 2001-11-07 | 346.79 |
| 2001-11-08 | 350.33 |
| 2001-11-09 | 342.95 |
| 2001-11-12 | 340.48 |
| 2001-11-13 | 343.82 |
| 2001-11-14 | 343.99 |
| 2001-11-15 | 345.23 |
| 2001-11-16 | 343.94 |
| 2001-11-19 | 346.28 |
| 2001-11-20 | 346.81 |
| 2001-11-21 | 352.57 |
| 2001-11-22 | 355.11 |
| 2001-11-23 | 350.86 |
| 2001-11-26 | 351.31 |
| 2001-11-27 | 353.58 |
| 2001-11-28 | 349.24 |
| 2001-11-29 | 348.76 |
| 2001-11-30 | 350.48 |
| 2001-12-03 | 343.28 |
| 2001-12-04 | 347.63 |
| 2001-12-05 | 359.65 |
| 2001-12-06 | 352.10 |
| 2001-12-07 | 353.69 |
| 2001-12-10 | 356.80 |
| 2001-12-11 | 353.78 |
| 2001-12-12 | 350.05 |
| 2001-12-13 | 348.34 |
| 2001-12-14 | 340.91 |
| 2001-12-17 | 329.20 |
| 2001-12-18 | 340.25 |
| 2001-12-19 | 342.08 |
| 2001-12-20 | 345.54 |
| 2001-12-21 | 341.92 |
| 2001-12-24 | . |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 350.84 |
| 2001-12-28 | 358.90 |
| 2001-12-31 | . |
| 2002-01-01 | . |
| 2002-01-02 | 357.14 |
| 2002-01-03 | 352.23 |
| 2002-01-04 | 346.46 |
| 2002-01-07 | 341.80 |
| 2002-01-08 | 338.60 |
| 2002-01-09 | 345.01 |
| 2002-01-10 | 340.77 |
| 2002-01-11 | 340.75 |
| 2002-01-14 | 338.94 |
| 2002-01-15 | 337.68 |
| 2002-01-16 | 335.68 |
| 2002-01-17 | 334.61 |
| 2002-01-18 | 335.19 |
| 2002-01-21 | 337.44 |
| 2002-01-22 | 338.35 |
| 2002-01-23 | 336.25 |
| 2002-01-24 | 342.64 |
| 2002-01-25 | 338.67 |
| 2002-01-28 | 334.95 |
| 2002-01-29 | 332.32 |
| 2002-01-30 | 330.65 |
| 2002-01-31 | 338.41 |
| 2002-02-01 | 341.72 |
| 2002-02-04 | 339.35 |
| 2002-02-05 | 338.65 |
| 2002-02-06 | 335.82 |
| 2002-02-07 | 336.63 |
| 2002-02-08 | 340.77 |
| 2002-02-11 | 344.16 |
| 2002-02-12 | 344.43 |
| 2002-02-13 | 345.07 |
| 2002-02-14 | 355.84 |
| 2002-02-15 | 355.64 |
| 2002-02-18 | 350.03 |
| 2002-02-19 | 349.15 |
| 2002-02-20 | 356.04 |
| 2002-02-21 | 362.43 |
| 2002-02-22 | 360.28 |
| 2002-02-25 | 364.12 |
| 2002-02-26 | 366.99 |
| 2002-02-27 | 374.24 |
| 2002-02-28 | 368.95 |
| 2002-03-01 | 364.13 |
| 2002-03-04 | 360.52 |
| 2002-03-05 | 352.90 |
| 2002-03-06 | 355.95 |
| 2002-03-07 | 355.60 |
| 2002-03-08 | 362.21 |
| 2002-03-11 | 363.24 |
| 2002-03-12 | 358.68 |
| 2002-03-13 | 357.28 |
| 2002-03-14 | 355.94 |
| 2002-03-15 | 354.66 |
| 2002-03-18 | 360.24 |
| 2002-03-19 | 362.94 |
| 2002-03-20 | 361.51 |
| 2002-03-21 | 359.36 |
| 2002-03-22 | 360.24 |
| 2002-03-25 | 360.93 |
| 2002-03-26 | 365.20 |
| 2002-03-27 | 367.83 |
| 2002-03-28 | . |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 366.57 |
| 2002-04-03 | 360.83 |
| 2002-04-04 | 356.68 |
| 2002-04-05 | 357.40 |
| 2002-04-08 | 358.16 |
| 2002-04-09 | 358.47 |
| 2002-04-10 | 316.41 |
| 2002-04-11 | 310.53 |
| 2002-04-12 | 315.60 |
| 2002-04-15 | 308.73 |
| 2002-04-16 | 304.13 |
| 2002-04-17 | 308.47 |
| 2002-04-18 | 303.63 |
| 2002-04-19 | 309.82 |
| 2002-04-22 | 310.07 |
| 2002-04-23 | 303.85 |
| 2002-04-24 | 299.65 |
| 2002-04-25 | 299.90 |
| 2002-04-26 | . |
| 2002-04-29 | 291.11 |
| 2002-04-30 | 296.91 |
| 2002-05-01 | 306.66 |
| 2002-05-02 | 319.22 |
| 2002-05-03 | 316.60 |
| 2002-05-06 | 320.97 |
| 2002-05-07 | 327.67 |
| 2002-05-08 | 325.22 |
| 2002-05-09 | . |
| 2002-05-10 | 322.78 |
| 2002-05-13 | 319.27 |
| 2002-05-14 | 319.85 |
| 2002-05-15 | 313.27 |
| 2002-05-16 | 311.20 |
| 2002-05-17 | 311.75 |
| 2002-05-20 | . |
| 2002-05-21 | 311.45 |
| 2002-05-22 | 303.48 |
| 2002-05-23 | 306.03 |
| 2002-05-24 | 302.87 |
| 2002-05-27 | 305.21 |
| 2002-05-28 | 303.01 |
| 2002-05-29 | 300.31 |
| 2002-05-30 | 301.29 |
| 2002-05-31 | 306.54 |
| 2002-06-03 | 303.70 |
| 2002-06-04 | 300.02 |
| 2002-06-05 | . |
| 2002-06-06 | 305.59 |
| 2002-06-07 | 294.18 |
| 2002-06-10 | 296.09 |
| 2002-06-11 | 295.71 |
| 2002-06-12 | 294.57 |
| 2002-06-13 | 295.14 |
| 2002-06-14 | 290.68 |
| 2002-06-17 | 295.66 |
| 2002-06-18 | 294.08 |
| 2002-06-19 | 288.92 |
| 2002-06-20 | 281.19 |
| 2002-06-21 | 279.63 |
| 2002-06-24 | 277.23 |
| 2002-06-25 | 283.33 |
| 2002-06-26 | 280.09 |
| 2002-06-27 | 291.38 |
| 2002-06-28 | 296.85 |
| 2002-07-01 | 296.72 |
| 2002-07-02 | 294.97 |
| 2002-07-03 | 288.51 |
| 2002-07-04 | 297.70 |
| 2002-07-05 | 301.51 |
| 2002-07-08 | 299.36 |
| 2002-07-09 | 291.89 |
| 2002-07-10 | 292.18 |
| 2002-07-11 | 279.39 |
| 2002-07-12 | 281.20 |
| 2002-07-15 | 277.91 |
| 2002-07-16 | 270.85 |
| 2002-07-17 | 276.18 |
| 2002-07-18 | 277.25 |
| 2002-07-19 | 271.96 |
| 2002-07-22 | 251.71 |
| 2002-07-23 | 239.94 |
| 2002-07-24 | 228.53 |
| 2002-07-25 | 238.13 |
| 2002-07-26 | 235.20 |
| 2002-07-29 | 242.21 |
| 2002-07-30 | 243.40 |
| 2002-07-31 | 243.94 |
| 2002-08-01 | 245.86 |
| 2002-08-02 | 242.62 |
| 2002-08-05 | 229.16 |
| 2002-08-06 | 247.67 |
| 2002-08-07 | 246.75 |
| 2002-08-08 | 243.41 |
| 2002-08-09 | 249.96 |
| 2002-08-12 | 252.05 |
| 2002-08-13 | 255.17 |
| 2002-08-14 | 257.46 |
| 2002-08-15 | 261.52 |
| 2002-08-16 | 262.89 |
| 2002-08-19 | 268.59 |
| 2002-08-20 | 269.12 |
| 2002-08-21 | 267.22 |
| 2002-08-22 | 270.03 |
| 2002-08-23 | 270.06 |
| 2002-08-26 | 269.50 |
| 2002-08-27 | 268.93 |
| 2002-08-28 | 268.35 |
| 2002-08-29 | 266.06 |
| 2002-08-30 | 266.23 |
| 2002-09-02 | 269.72 |
| 2002-09-03 | 259.91 |
| 2002-09-04 | 260.12 |
| 2002-09-05 | 261.59 |
| 2002-09-06 | 265.65 |
| 2002-09-09 | 264.87 |
| 2002-09-10 | 268.56 |
| 2002-09-11 | 274.16 |
| 2002-09-12 | 267.64 |
| 2002-09-13 | 265.72 |
| 2002-09-16 | 264.41 |
| 2002-09-17 | 263.23 |
| 2002-09-18 | 252.32 |
| 2002-09-19 | 251.11 |
| 2002-09-20 | 251.23 |
| 2002-09-23 | 250.97 |
| 2002-09-24 | 242.09 |
| 2002-09-25 | 237.65 |
| 2002-09-26 | 236.97 |
| 2002-09-27 | 243.13 |
| 2002-09-30 | 237.35 |
| 2002-10-01 | 236.56 |
| 2002-10-02 | 245.57 |
| 2002-10-03 | 241.50 |
| 2002-10-04 | 244.96 |
| 2002-10-07 | 247.76 |
| 2002-10-08 | 241.80 |
| 2002-10-09 | 241.27 |
| 2002-10-10 | 237.34 |
| 2002-10-11 | 244.99 |
| 2002-10-14 | 244.75 |
| 2002-10-15 | 255.05 |
| 2002-10-16 | 256.34 |
| 2002-10-17 | 257.82 |
| 2002-10-18 | 262.83 |
| 2002-10-21 | 262.20 |
| 2002-10-22 | 265.50 |
| 2002-10-23 | 258.13 |
| 2002-10-24 | 253.25 |
| 2002-10-25 | 256.35 |
| 2002-10-28 | 266.56 |
| 2002-10-29 | 258.74 |
| 2002-10-30 | 258.42 |
| 2002-10-31 | 256.61 |
| 2002-11-01 | 262.53 |
| 2002-11-04 | 261.26 |
| 2002-11-05 | 260.28 |
| 2002-11-06 | 262.36 |
| 2002-11-07 | 258.47 |
| 2002-11-08 | 262.77 |
| 2002-11-11 | 267.03 |
| 2002-11-12 | 263.70 |
| 2002-11-13 | 265.14 |
| 2002-11-14 | 265.51 |
| 2002-11-15 | 263.10 |
| 2002-11-18 | 266.73 |
| 2002-11-19 | 264.99 |
| 2002-11-20 | 263.11 |
| 2002-11-21 | 266.04 |
| 2002-11-22 | 269.14 |
| 2002-11-25 | 270.33 |
| 2002-11-26 | 270.52 |
| 2002-11-27 | 273.26 |
| 2002-11-28 | 270.12 |
| 2002-11-29 | 271.68 |
| 2002-12-02 | 274.45 |
| 2002-12-03 | 266.12 |
| 2002-12-04 | 262.40 |
| 2002-12-05 | 260.50 |
| 2002-12-06 | 257.91 |
| 2002-12-09 | 259.71 |
| 2002-12-10 | 254.80 |
| 2002-12-11 | 257.60 |
| 2002-12-12 | 260.85 |
| 2002-12-13 | 256.83 |
| 2002-12-16 | 260.43 |
| 2002-12-17 | 261.49 |
| 2002-12-18 | 260.05 |
| 2002-12-19 | 259.02 |
| 2002-12-20 | 251.47 |
| 2002-12-23 | 250.51 |
| 2002-12-24 | . |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 250.88 |
| 2002-12-30 | 251.69 |
| 2002-12-31 | . |
| 2003-01-01 | . |
| 2003-01-02 | 255.09 |
| 2003-01-03 | 257.16 |
| 2003-01-06 | 260.77 |
| 2003-01-07 | 256.44 |
| 2003-01-08 | 253.80 |
| 2003-01-09 | 256.37 |
| 2003-01-10 | 253.71 |
| 2003-01-13 | 250.94 |
| 2003-01-14 | 249.64 |
| 2003-01-15 | 247.34 |
| 2003-01-16 | 247.57 |
| 2003-01-17 | 244.88 |
| 2003-01-20 | 245.41 |
| 2003-01-21 | 244.05 |
| 2003-01-22 | 238.20 |
| 2003-01-23 | 230.23 |
| 2003-01-24 | 230.30 |
| 2003-01-27 | 226.56 |
| 2003-01-28 | 223.99 |
| 2003-01-29 | 226.32 |
| 2003-01-30 | 230.37 |
| 2003-01-31 | 232.29 |
| 2003-02-03 | 228.92 |
| 2003-02-04 | 221.91 |
| 2003-02-05 | 222.99 |
| 2003-02-06 | 232.50 |
| 2003-02-07 | 234.64 |
| 2003-02-10 | 230.64 |
| 2003-02-11 | 230.60 |
| 2003-02-12 | 229.65 |
| 2003-02-13 | 227.22 |
| 2003-02-14 | 232.43 |
| 2003-02-17 | 230.74 |
| 2003-02-18 | 231.54 |
| 2003-02-19 | 231.00 |
| 2003-02-20 | 228.86 |
| 2003-02-21 | 224.07 |
| 2003-02-24 | 226.94 |
| 2003-02-25 | 223.64 |
| 2003-02-26 | 223.51 |
| 2003-02-27 | 226.54 |
| 2003-02-28 | 228.93 |
| 2003-03-03 | 229.59 |
| 2003-03-04 | 229.59 |
| 2003-03-05 | 229.38 |
| 2003-03-06 | 229.59 |
| 2003-03-07 | 228.86 |
| 2003-03-10 | 220.01 |
| 2003-03-11 | 222.28 |
| 2003-03-12 | 219.35 |
| 2003-03-13 | 224.31 |
| 2003-03-14 | 227.83 |
| 2003-03-17 | 229.38 |
| 2003-03-18 | 232.10 |
| 2003-03-19 | 238.30 |
| 2003-03-20 | 239.20 |
| 2003-03-21 | 245.50 |
| 2003-03-24 | 245.01 |
| 2003-03-25 | 243.70 |
| 2003-03-26 | 246.09 |
| 2003-03-27 | 242.61 |
| 2003-03-28 | 243.77 |
| 2003-03-31 | 236.42 |
| 2003-04-01 | 236.95 |
| 2003-04-02 | 243.40 |
| 2003-04-03 | 246.61 |
| 2003-04-04 | 250.52 |
| 2003-04-07 | 257.78 |
| 2003-04-08 | 251.31 |
| 2003-04-09 | 252.19 |
| 2003-04-10 | 251.06 |
| 2003-04-11 | 251.28 |
| 2003-04-14 | 251.28 |
| 2003-04-15 | 255.35 |
| 2003-04-16 | 251.35 |
| 2003-04-17 | . |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 245.70 |
| 2003-04-23 | 249.11 |
| 2003-04-24 | 251.76 |
| 2003-04-25 | 250.30 |
| 2003-04-28 | 250.70 |
| 2003-04-29 | 250.06 |
| 2003-04-30 | 252.79 |
| 2003-05-01 | 254.64 |
| 2003-05-02 | 252.79 |
| 2003-05-05 | 255.46 |
| 2003-05-06 | 249.02 |
| 2003-05-07 | 251.21 |
| 2003-05-08 | 246.59 |
| 2003-05-09 | 245.70 |
| 2003-05-12 | 246.34 |
| 2003-05-13 | 250.52 |
| 2003-05-14 | 252.19 |
| 2003-05-15 | 252.44 |
| 2003-05-16 | . |
| 2003-05-19 | 247.31 |
| 2003-05-20 | 248.60 |
| 2003-05-21 | 245.87 |
| 2003-05-22 | 250.03 |
| 2003-05-23 | 248.41 |
| 2003-05-26 | 245.16 |
| 2003-05-27 | 241.87 |
| 2003-05-28 | 241.89 |
| 2003-05-29 | . |
| 2003-05-30 | 238.37 |
| 2003-06-02 | 241.16 |
| 2003-06-03 | 241.53 |
| 2003-06-04 | 244.31 |
| 2003-06-05 | . |
| 2003-06-06 | 247.11 |
| 2003-06-09 | . |
| 2003-06-10 | 245.64 |
| 2003-06-11 | 244.59 |
| 2003-06-12 | 252.16 |
| 2003-06-13 | 254.09 |
| 2003-06-16 | 256.43 |
| 2003-06-17 | 256.78 |
| 2003-06-18 | 260.16 |
| 2003-06-19 | 257.89 |
| 2003-06-20 | 256.21 |
| 2003-06-23 | 254.34 |
| 2003-06-24 | 250.36 |
| 2003-06-25 | 251.93 |
| 2003-06-26 | 248.58 |
| 2003-06-27 | 248.78 |
| 2003-06-30 | 246.18 |
| 2003-07-01 | 245.05 |
| 2003-07-02 | 250.08 |
| 2003-07-03 | 252.75 |
| 2003-07-04 | 253.39 |
| 2003-07-07 | 251.51 |
| 2003-07-08 | 253.35 |
| 2003-07-09 | 253.74 |
| 2003-07-10 | 252.92 |
| 2003-07-11 | 251.54 |
| 2003-07-14 | 253.13 |
| 2003-07-15 | 251.38 |
| 2003-07-16 | 249.49 |
| 2003-07-17 | 250.66 |
| 2003-07-18 | 251.30 |
| 2003-07-21 | 249.82 |
| 2003-07-22 | 243.59 |
| 2003-07-23 | 246.72 |
| 2003-07-24 | 249.10 |
| 2003-07-25 | 247.36 |
| 2003-07-28 | 246.62 |
| 2003-07-29 | 244.54 |
| 2003-07-30 | 244.25 |
| 2003-07-31 | 243.41 |
| 2003-08-01 | 242.66 |
| 2003-08-04 | 237.99 |
| 2003-08-05 | 236.35 |
| 2003-08-06 | 243.13 |
| 2003-08-07 | 242.18 |
| 2003-08-08 | 242.93 |
| 2003-08-11 | 243.81 |
| 2003-08-12 | 244.78 |
| 2003-08-13 | 246.46 |
| 2003-08-14 | 249.47 |
| 2003-08-15 | 249.55 |
| 2003-08-18 | 250.08 |
| 2003-08-19 | 251.16 |
| 2003-08-20 | 249.00 |
| 2003-08-21 | 255.14 |
| 2003-08-22 | 256.13 |
| 2003-08-25 | 255.70 |
| 2003-08-26 | 256.42 |
| 2003-08-27 | 257.34 |
| 2003-08-28 | 259.29 |
| 2003-08-29 | 260.45 |
| 2003-09-01 | 259.90 |
| 2003-09-02 | 266.65 |
| 2003-09-03 | 270.98 |
| 2003-09-04 | 271.26 |
| 2003-09-05 | 270.06 |
| 2003-09-08 | 269.71 |
| 2003-09-09 | 271.43 |
| 2003-09-10 | 271.20 |
| 2003-09-11 | 270.75 |
| 2003-09-12 | 270.49 |
| 2003-09-15 | 271.06 |
| 2003-09-16 | 273.02 |
| 2003-09-17 | 273.34 |
| 2003-09-18 | 277.63 |
| 2003-09-19 | 276.69 |
| 2003-09-22 | 273.61 |
| 2003-09-23 | 271.65 |
| 2003-09-24 | 275.09 |
| 2003-09-25 | 271.49 |
| 2003-09-26 | 268.13 |
| 2003-09-29 | 264.96 |
| 2003-09-30 | 260.65 |
| 2003-10-01 | 263.88 |
| 2003-10-02 | 263.64 |
| 2003-10-03 | 267.56 |
| 2003-10-06 | 267.95 |
| 2003-10-07 | 265.36 |
| 2003-10-08 | 264.08 |
| 2003-10-09 | 266.72 |
| 2003-10-10 | 262.90 |
| 2003-10-13 | 265.17 |
| 2003-10-14 | 266.51 |
| 2003-10-15 | 269.09 |
| 2003-10-16 | 270.27 |
| 2003-10-17 | 270.37 |
| 2003-10-20 | 271.26 |
| 2003-10-21 | 275.15 |
| 2003-10-22 | 269.65 |
| 2003-10-23 | 269.98 |
| 2003-10-24 | 270.04 |
| 2003-10-27 | 269.88 |
| 2003-10-28 | 273.50 |
| 2003-10-29 | 272.10 |
| 2003-10-30 | 270.59 |
| 2003-10-31 | 270.31 |
#2003-11-03| 273.24
#2003-11-04| 275.50
#2003-11-05| 266.44
#2003-11-06| 264.34
#2003-11-07| 266.04
#2003-11-10| 267.10
#2003-11-11| 263.82
#2003-11-12| 265.53
#2003-11-13| 268.46
#2003-11-14| 272.35
#2003-11-17| 270.43
#2003-11-18| 267.74
#2003-11-19| 268.56
#2003-11-20| 268.79
#2003-11-21| 270.62
#2003-11-24| 272.92
#2003-11-25| 269.39
#2003-11-26| 268.20
#2003-11-27| 267.08
#2003-11-28| 263.17
#2003-12-01| 265.21
#2003-12-02| 264.18
#2003-12-03| 262.82
#2003-12-04| 265.64
#2003-12-05| 265.05
#2003-12-08| 262.72
#2003-12-09| 261.84
#2003-12-10| 259.54
#2003-12-11| 260.34
#2003-12-12| 262.27
#2003-12-15| 261.17
#2003-12-16| 260.46
#2003-12-17| 261.01
#2003-12-18| 258.47
#2003-12-19| 265.80
#2003-12-22| 264.01
#2003-12-23| 264.61
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29| 264.03
#2003-12-30| 263.58
#2003-12-31| .
#2004-01-01| .
#2004-01-02| 267.45
#2004-01-05| 265.28
#2004-01-06| 262.99
#2004-01-07| 261.92
#2004-01-08| 266.08
#2004-01-09| 264.40
#2004-01-12| 265.62
#2004-01-13| 267.62
#2004-01-14| 267.41
#2004-01-15| 266.92
#2004-01-16| 272.43
#2004-01-19| 275.67
#2004-01-20| 272.74
#2004-01-21| 269.67
#2004-01-22| 272.16
#2004-01-23| 272.68
#2004-01-26| 275.34
#2004-01-27| 278.81
#2004-01-28| 277.63
#2004-01-29| 277.45
#2004-01-30| 276.93
#2004-02-02| 279.05
#2004-02-03| 278.24
#2004-02-04| 281.02
#2004-02-05| 283.23
#2004-02-06| 291.45
#2004-02-09| 297.01
#2004-02-10| 302.03
#2004-02-11| 300.75
#2004-02-12| 301.80
#2004-02-13| 303.63
#2004-02-16| 302.10
#2004-02-17| 300.26
#2004-02-18| 301.86
#2004-02-19| 306.78
#2004-02-20| 305.26
#2004-02-23| 304.82
#2004-02-24| 302.75
#2004-02-25| 303.13
#2004-02-26| 304.52
#2004-02-27| 306.70
#2004-03-01| 308.90
#2004-03-02| 310.46
#2004-03-03| 311.24
#2004-03-04| 318.23
#2004-03-05| 315.13
#2004-03-08| 315.86
#2004-03-09| 316.52
#2004-03-10| 313.05
#2004-03-11| 307.67
#2004-03-12| 305.30
#2004-03-15| 299.95
#2004-03-16| 305.78
#2004-03-17| 309.74
#2004-03-18| 308.52
#2004-03-19| 313.31
#2004-03-22| 307.05
#2004-03-23| 304.19
#2004-03-24| 304.36
#2004-03-25| 305.15
#2004-03-26| 307.97
#2004-03-29| 305.79
#2004-03-30| 305.33
#2004-03-31| 311.59
#2004-04-01| 308.47
#2004-04-02| 318.44
#2004-04-05| 318.44
#2004-04-06| 319.44
#2004-04-07| 322.95
#2004-04-08| .
#2004-04-09| .
#2004-04-12| .
#2004-04-13| 320.06
#2004-04-14| 317.07
#2004-04-15| 319.88
#2004-04-16| 323.55
#2004-04-19| 324.50
#2004-04-20| 325.38
#2004-04-21| 326.79
#2004-04-22| 331.68
#2004-04-23| 335.92
#2004-04-26| 331.31
#2004-04-27| 330.76
#2004-04-28| 328.92
#2004-04-29| 329.40
#2004-04-30| 330.63
#2004-05-03| 331.22
#2004-05-04| 329.63
#2004-05-05| 326.53
#2004-05-06| 324.70
#2004-05-07| .
#2004-05-10| 320.54
#2004-05-11| 322.15
#2004-05-12| 318.81
#2004-05-13| 323.17
#2004-05-14| 322.88
#2004-05-17| 321.85
#2004-05-18| 323.54
#2004-05-19| 327.96
#2004-05-20| .
#2004-05-21| 327.25
#2004-05-24| 326.99
#2004-05-25| 325.18
#2004-05-26| 326.41
#2004-05-27| 329.45
#2004-05-28| 326.14
#2004-05-31| .
#2004-06-01| 327.77
#2004-06-02| 332.48
#2004-06-03| 331.42
#2004-06-04| 335.32
#2004-06-07| 337.76
#2004-06-08| 337.90
#2004-06-09| 336.61
#2004-06-10| 335.93
#2004-06-11| 338.06
#2004-06-14| 336.04
#2004-06-15| 341.00
#2004-06-16| 345.18
#2004-06-17| 347.88
#2004-06-18| 348.69
#2004-06-21| 348.51
#2004-06-22| 359.47
#2004-06-23| 356.92
#2004-06-24| 356.72
#2004-06-25| 350.09
#2004-06-28| 346.85
#2004-06-29| 349.28
#2004-06-30| 351.14
#2004-07-01| 355.05
#2004-07-02| 360.23
#2004-07-05| 361.01
#2004-07-06| 362.28
#2004-07-07| 357.15
#2004-07-08| 355.26
#2004-07-09| 351.29
#2004-07-12| 352.95
#2004-07-13| 350.39
#2004-07-14| 349.20
#2004-07-15| 350.10
#2004-07-16| 350.85
#2004-07-19| 350.15
#2004-07-20| 347.66
#2004-07-21| 348.68
#2004-07-22| 346.63
#2004-07-23| 348.28
#2004-07-26| 343.64
#2004-07-27| 343.25
#2004-07-28| 340.46
#2004-07-29| 339.85
#2004-07-30| 347.67
#2004-08-02| 343.92
#2004-08-03| 344.32
#2004-08-04| 339.61
#2004-08-05| 337.76
#2004-08-06| 334.81
#2004-08-09| 331.41
#2004-08-10| 336.04
#2004-08-11| 338.70
#2004-08-12| 341.12
#2004-08-13| 341.73
#2004-08-16| 346.94
#2004-08-17| 345.56
#2004-08-18| 344.76
#2004-08-19| 345.95
#2004-08-20| 343.41
#2004-08-23| 342.63
#2004-08-24| 340.88
#2004-08-25| 343.90
#2004-08-26| 345.03
#2004-08-27| 345.22
#2004-08-30| 347.66
#2004-08-31| 347.49
#2004-09-01| 348.20
#2004-09-02| 353.89
#2004-09-03| 352.19
#2004-09-06| 352.84
#2004-09-07| 351.16
#2004-09-08| 350.48
#2004-09-09| 350.71
#2004-09-10| 350.70
#2004-09-13| 350.55
#2004-09-14| 348.98
#2004-09-15| 344.13
#2004-09-16| 346.64
#2004-09-17| 346.36
#2004-09-20| 347.92
#2004-09-21| 349.84
#2004-09-22| 346.81
#2004-09-23| 346.29
#2004-09-24| 347.60
#2004-09-27| 346.91
#2004-09-28| 347.65
#2004-09-29| 353.49
#2004-09-30| 351.35
#2004-10-01| 350.21
#2004-10-04| 352.67
#2004-10-05| 354.57
#2004-10-06| 350.13
#2004-10-07| 344.75
#2004-10-08| 344.20
#2004-10-11| 341.10
#2004-10-12| 340.39
#2004-10-13| 342.06
#2004-10-14| 342.41
#2004-10-15| 341.51
#2004-10-18| 340.29
#2004-10-19| 341.77
#2004-10-20| 340.01
#2004-10-21| 337.98
#2004-10-22| 337.93
#2004-10-25| 332.01
#2004-10-26| 329.31
#2004-10-27| 329.78
#2004-10-28| 327.22
#2004-10-29| 324.48
#2004-11-01| 325.33
#2004-11-02| 330.61
#2004-11-03| 327.54
#2004-11-04| 330.03
#2004-11-05| 334.94
#2004-11-08| 333.36
#2004-11-09| 334.42
#2004-11-10| 335.80
#2004-11-11| 337.40
#2004-11-12| 332.84
#2004-11-15| 330.70
#2004-11-16| 326.41
#2004-11-17| 329.32
#2004-11-18| 330.06
#2004-11-19| 330.66
#2004-11-22| 330.77
#2004-11-23| 329.91
#2004-11-24| 331.62
#2004-11-25| 333.16
#2004-11-26| 332.10
#2004-11-29| 333.28
#2004-11-30| 332.47
#2004-12-01| 334.56
#2004-12-02| 335.52
#2004-12-03| 335.85
#2004-12-06| 335.64
#2004-12-07| 334.41
#2004-12-08| 334.87
#2004-12-09| 327.99
#2004-12-10| 332.01
#2004-12-13| 336.82
#2004-12-14| 336.78
#2004-12-15| 337.82
#2004-12-16| 336.92
#2004-12-17| 337.08
#2004-12-20| 335.72
#2004-12-21| 338.57
#2004-12-22| 346.04
#2004-12-23| 343.67
#2004-12-24| .
#2004-12-27| 344.44
#2004-12-28| 343.37
#2004-12-29| 342.56
#2004-12-30| 343.55
#2004-12-31| .
#2005-01-03| 343.28
#2005-01-04| 340.30
#2005-01-05| 337.40
#2005-01-06| 344.28
#2005-01-07| 346.55
#2005-01-10| 345.68
#2005-01-11| 342.81
#2005-01-12| 340.17
#2005-01-13| 340.42
#2005-01-14| 340.06
#2005-01-17| 339.80
#2005-01-18| 336.86
#2005-01-19| 335.71
#2005-01-20| 332.74
#2005-01-21| 334.15
#2005-01-24| 335.53
#2005-01-25| 338.98
#2005-01-26| 339.66
#2005-01-27| 336.79
#2005-01-28| 344.55
#2005-01-31| 348.68
#2005-02-01| 348.49
#2005-02-02| 349.69
#2005-02-03| 348.25
#2005-02-04| 345.97
#2005-02-07| 349.94
#2005-02-08| 353.19
#2005-02-09| 354.80
#2005-02-10| 356.98
#2005-02-11| 358.63
#2005-02-14| 358.09
#2005-02-15| 359.65
#2005-02-16| 358.79
#2005-02-17| 358.07
#2005-02-18| 356.86
#2005-02-21| 358.16
#2005-02-22| 361.40
#2005-02-23| 358.30
#2005-02-24| 359.80
#2005-02-25| 359.75
#2005-02-28| 358.58
#2005-03-01| 363.47
#2005-03-02| 361.95
#2005-03-03| 363.52
#2005-03-04| 364.78
#2005-03-07| 363.88
#2005-03-08| 359.98
#2005-03-09| 366.15
#2005-03-10| 365.49
#2005-03-11| 365.73
#2005-03-14| 366.14
#2005-03-15| 371.63
#2005-03-16| 373.43
#2005-03-17| 374.85
#2005-03-18| 375.40
#2005-03-21| 376.32
#2005-03-22| 376.91
#2005-03-23| 374.94
#2005-03-24| .
#2005-03-25| .
#2005-03-28| .
#2005-03-29| 375.40
#2005-03-30| 371.70
#2005-03-31| 373.32
#2005-04-01| 374.57
#2005-04-04| 374.16
#2005-04-05| 378.31
#2005-04-06| 380.49
#2005-04-07| 385.25
#2005-04-08| 385.04
#2005-04-11| 383.33
#2005-04-12| 385.02
#2005-04-13| 386.59
#2005-04-14| 389.57
#2005-04-15| 387.53
#2005-04-18| 381.60
#2005-04-19| 383.75
#2005-04-20| 385.99
#2005-04-21| 387.97
#2005-04-22| .
#2005-04-25| 388.67
#2005-04-26| 388.46
#2005-04-27| 385.43
#2005-04-28| 362.86
#2005-04-29| 356.05
#2005-05-02| 355.18
#2005-05-03| 357.34
#2005-05-04| 363.06
#2005-05-05| .
#2005-05-06| 366.66
#2005-05-09| 365.36
#2005-05-10| 370.37
#2005-05-11| 375.13
#2005-05-12| 374.90
#2005-05-13| 373.78
#2005-05-16| .
#2005-05-17| 374.54
#2005-05-18| 378.75
#2005-05-19| 374.84
#2005-05-20| 375.25
#2005-05-23| 376.79
#2005-05-24| 381.37
#2005-05-25| 380.59
#2005-05-26| 383.08
#2005-05-27| 382.33
#2005-05-30| 383.48
#2005-05-31| 382.66
#2005-06-01| 388.44
#2005-06-02| 383.26
#2005-06-03| 385.21
#2005-06-06| 383.29
#2005-06-07| 383.50
#2005-06-08| 385.03
#2005-06-09| 386.04
#2005-06-10| 387.90
#2005-06-13| 391.46
#2005-06-14| 390.66
#2005-06-15| 386.44
#2005-06-16| 389.88
#2005-06-17| 394.60
#2005-06-20| 389.34
#2005-06-21| 395.67
#2005-06-22| 397.60
#2005-06-23| 395.75
#2005-06-24| 390.38
#2005-06-27| 388.44
#2005-06-28| 388.81
#2005-06-29| 389.95
#2005-06-30| 389.90
#2005-07-01| 391.87
#2005-07-04| 390.14
#2005-07-05| 392.34
#2005-07-06| 393.76
#2005-07-07| 388.93
#2005-07-08| 393.48
#2005-07-11| 394.43
#2005-07-12| 391.32
#2005-07-13| 391.35
#2005-07-14| 391.09
#2005-07-15| 391.46
#2005-07-18| 391.25
#2005-07-19| 393.99
#2005-07-20| 390.07
#2005-07-21| 388.13
#2005-07-22| 388.56
#2005-07-25| 388.68
#2005-07-26| 388.37
#2005-07-27| 387.32
#2005-07-28| 388.06
#2005-07-29| 390.38
#2005-08-01| 389.71
#2005-08-02| 391.97
#2005-08-03| 396.36
#2005-08-04| 396.12
#2005-08-05| 398.51
#2005-08-08| 399.20
#2005-08-09| 401.26
#2005-08-10| 392.55
#2005-08-11| 390.72
#2005-08-12| 390.19
#2005-08-15| 388.95
#2005-08-16| 391.45
#2005-08-17| 401.79
#2005-08-18| 404.63
#2005-08-19| 406.20
#2005-08-22| 404.98
#2005-08-23| 400.71
#2005-08-24| 396.14
#2005-08-25| 393.09
#2005-08-26| 388.87
#2005-08-29| 387.30
#2005-08-30| 389.17
#2005-08-31| 388.73
#2005-09-01| 390.70
#2005-09-02| 392.70
#2005-09-05| 396.39
#2005-09-06| 397.53
#2005-09-07| 395.59
#2005-09-08| 397.08
#2005-09-09| 396.92
#2005-09-12| 397.26
#2005-09-13| 398.69
#2005-09-14| 397.30
#2005-09-15| 398.44
#2005-09-16| 398.29
#2005-09-19| 399.46
#2005-09-20| 394.80
#2005-09-21| 394.13
#2005-09-22| 391.50
#2005-09-23| 391.16
#2005-09-26| 388.76
#2005-09-27| 390.69
#2005-09-28| 388.30
#2005-09-29| 389.53
#2005-09-30| 391.77
#2005-10-03| 394.01
#2005-10-04| 395.68
#2005-10-05| 394.42
#2005-10-06| 391.75
#2005-10-07| 394.82
#2005-10-10| 398.89
#2005-10-11| 397.46
#2005-10-12| 396.83
#2005-10-13| 389.27
#2005-10-14| 386.47
#2005-10-17| 388.65
#2005-10-18| 386.04
#2005-10-19| 381.15
#2005-10-20| 380.10
#2005-10-21| 376.91
#2005-10-24| 381.70
#2005-10-25| 381.42
#2005-10-26| 380.17
#2005-10-27| 380.01
#2005-10-28| 381.61
#2005-10-31| 386.12
#2005-11-01| 387.87
#2005-11-02| 387.89
#2005-11-03| 389.46
#2005-11-04| 390.48
#2005-11-07| 396.29
#2005-11-08| 396.93
#2005-11-09| 392.19
#2005-11-10| 397.04
#2005-11-11| 398.27
#2005-11-14| 400.88
#2005-11-15| 397.62
#2005-11-16| 398.11
#2005-11-17| 400.37
#2005-11-18| 403.29
#2005-11-21| 404.91
#2005-11-22| 402.37
#2005-11-23| 403.04
#2005-11-24| 399.49
#2005-11-25| 402.46
#2005-11-28| 400.31
#2005-11-29| 395.50
#2005-11-30| 398.71
#2005-12-01| 405.50
#2005-12-02| 402.93
#2005-12-05| 403.71
#2005-12-06| 406.39
#2005-12-07| 409.78
#2005-12-08| 410.48
#2005-12-09| 409.95
#2005-12-12| 410.04
#2005-12-13| 404.59
#2005-12-14| 405.31
#2005-12-15| 403.49
#2005-12-16| 406.27
#2005-12-19| 408.48
#2005-12-20| 408.57
#2005-12-21| 406.79
#2005-12-22| 407.09
#2005-12-23| 414.82
#2005-12-26| .
#2005-12-27| 418.39
#2005-12-28| 417.86
#2005-12-29| 420.27
#2005-12-30| 419.28
#2006-01-02| 426.09
#2006-01-03| 424.87
#2006-01-04| 427.35
#2006-01-05| 421.71
#2006-01-06| 421.59
#2006-01-09| 424.69
#2006-01-10| 422.59
#2006-01-11| 420.38
#2006-01-12| 421.60
#2006-01-13| 421.43
#2006-01-16| 420.75
#2006-01-17| 419.32
#2006-01-18| 415.90
#2006-01-19| 416.09
#2006-01-20| 415.22
#2006-01-23| 411.93
#2006-01-24| 417.63
#2006-01-25| 417.57
#2006-01-26| 418.88
#2006-01-27| 420.48
#2006-01-30| 425.88
#2006-01-31| 420.87
#2006-02-01| 431.30
#2006-02-02| 435.82
#2006-02-03| 435.35
#2006-02-06| 437.63
#2006-02-07| 430.25
#2006-02-08| 430.08
#2006-02-09| 434.26
#2006-02-10| 434.46
#2006-02-13| 436.49
#2006-02-14| 435.75
#2006-02-15| 435.80
#2006-02-16| 438.02
#2006-02-17| 438.54
#2006-02-20| 438.77
#2006-02-21| 441.25
#2006-02-22| 437.77
#2006-02-23| 438.76
#2006-02-24| 439.38
#2006-02-27| 442.88
#2006-02-28| 437.58
#2006-03-01| 442.11
#2006-03-02| 442.34
#2006-03-03| 442.78
#2006-03-06| 444.52
#2006-03-07| 444.23
#2006-03-08| 445.12
#2006-03-09| 445.15
#2006-03-10| 448.18
#2006-03-13| 449.86
#2006-03-14| 449.33
#2006-03-15| 457.57
#2006-03-16| 459.18
#2006-03-17| 460.61
#2006-03-20| 463.66
#2006-03-21| 463.18
#2006-03-22| 467.86
#2006-03-23| 465.28
#2006-03-24| 462.48
#2006-03-27| 465.89
#2006-03-28| 470.70
#2006-03-29| 467.31
#2006-03-30| 466.66
#2006-03-31| 467.50
#2006-04-03| 474.71
#2006-04-04| 472.09
#2006-04-05| 479.25
#2006-04-06| 485.02
#2006-04-07| 479.07
#2006-04-10| 478.66
#2006-04-11| 474.22
#2006-04-12| 471.38
#2006-04-13| .
#2006-04-14| .
#2006-04-17| .
#2006-04-18| 476.59
#2006-04-19| 474.00
#2006-04-20| 474.32
#2006-04-21| 476.69
#2006-04-24| 478.77
#2006-04-25| 482.07
#2006-04-26| 484.35
#2006-04-27| 477.63
#2006-04-28| 479.25
#2006-05-01| 477.38
#2006-05-02| 482.31
#2006-05-03| 479.34
#2006-05-04| 481.85
#2006-05-05| 480.66
#2006-05-08| 483.81
#2006-05-09| 486.63
#2006-05-10| 489.41
#2006-05-11| 485.80
#2006-05-12| .
#2006-05-15| 470.41
#2006-05-16| 470.75
#2006-05-17| 457.09
#2006-05-18| 451.88
#2006-05-19| 452.98
#2006-05-22| 442.49
#2006-05-23| 449.14
#2006-05-24| 443.24
#2006-05-25| .
#2006-05-26| 447.61
#2006-05-29| 457.21
#2006-05-30| 449.42
#2006-05-31| 446.92
#2006-06-01| 449.88
#2006-06-02| 453.78
#2006-06-05| .
#2006-06-06| 446.96
#2006-06-07| 444.43
#2006-06-08| 431.21
#2006-06-09| 436.36
#2006-06-12| 434.58
#2006-06-13| 420.73
#2006-06-14| 420.38
#2006-06-15| 429.20
#2006-06-16| 429.06
#2006-06-19| 434.70
#2006-06-20| 434.37
#2006-06-21| 431.94
#2006-06-22| 438.07
#2006-06-23| 436.34
#2006-06-26| 444.72
#2006-06-27| 440.89
#2006-06-28| 442.19
#2006-06-29| 447.22
#2006-06-30| 451.74
#2006-07-03| 457.12
#2006-07-04| 453.17
#2006-07-05| 452.16
#2006-07-06| 453.80
#2006-07-07| 455.39
#2006-07-10| 457.75
#2006-07-11| 455.67
#2006-07-12| 455.45
#2006-07-13| 451.29
#2006-07-14| 456.34
#2006-07-17| 449.54
#2006-07-18| 452.29
#2006-07-19| 448.81
#2006-07-20| 453.32
#2006-07-21| 451.29
#2006-07-24| 455.83
#2006-07-25| 460.58
#2006-07-26| 458.62
#2006-07-27| 459.39
#2006-07-28| 460.13
#2006-07-31| 457.33
#2006-08-01| 459.78
#2006-08-02| 477.19
#2006-08-03| 479.44
#2006-08-04| 482.37
#2006-08-07| 480.15
#2006-08-08| 481.31
#2006-08-09| 480.03
#2006-08-10| 481.69
#2006-08-11| 483.94
#2006-08-14| 492.75
#2006-08-15| 497.61
#2006-08-16| 493.92
#2006-08-17| 488.89
#2006-08-18| 489.40
#2006-08-21| 485.41
#2006-08-22| 486.95
#2006-08-23| 487.25
#2006-08-24| 485.65
#2006-08-25| 485.47
#2006-08-28| 485.44
#2006-08-29| 486.44
#2006-08-30| 495.64
#2006-08-31| 495.99
#2006-09-01| 494.81
#2006-09-04| 493.00
#2006-09-05| 490.58
#2006-09-06| 495.03
#2006-09-07| 493.57
#2006-09-08| 495.40
#2006-09-11| 493.48
#2006-09-12| 491.51
#2006-09-13| 498.21
#2006-09-14| 500.65
#2006-09-15| 497.15
#2006-09-18| 500.75
#2006-09-19| 494.72
#2006-09-20| 494.57
#2006-09-21| 497.37
#2006-09-22| 495.20
#2006-09-25| 501.08
#2006-09-26| 507.93
#2006-09-27| 506.75
#2006-09-28| 507.39
#2006-09-29| 513.87
#2006-10-02| 510.14
#2006-10-03| 509.77
#2006-10-04| 511.76
#2006-10-05| 514.56
#2006-10-06| 507.97
#2006-10-09| 515.27
#2006-10-10| 526.08
#2006-10-11| 525.06
#2006-10-12| 528.75
#2006-10-13| 526.31
#2006-10-16| 527.23
#2006-10-17| 525.46
#2006-10-18| 532.30
#2006-10-19| 531.67
#2006-10-20| 530.04
#2006-10-23| 536.79
#2006-10-24| 532.75
#2006-10-25| 535.73
#2006-10-26| 529.24
#2006-10-27| 518.23
#2006-10-30| 519.33
#2006-10-31| 523.80
#2006-11-01| 528.15
#2006-11-02| 527.99
#2006-11-03| 529.55
#2006-11-06| 531.46
#2006-11-07| 529.72
#2006-11-08| 523.52
#2006-11-09| 528.10
#2006-11-10| 521.65
#2006-11-13| 520.86
#2006-11-14| 522.21
#2006-11-15| 529.25
#2006-11-16| 529.27
#2006-11-17| 528.46
#2006-11-20| 529.14
#2006-11-21| 531.17
#2006-11-22| 531.11
#2006-11-23| 530.34
#2006-11-24| 526.92
#2006-11-27| 518.35
#2006-11-28| 511.45
#2006-11-29| 521.01
#2006-11-30| 520.62
#2006-12-01| 519.93
#2006-12-04| 527.95
#2006-12-05| 541.23
#2006-12-06| 538.74
#2006-12-07| 539.25
#2006-12-08| 543.19
#2006-12-11| 544.59
#2006-12-12| 546.06
#2006-12-13| 544.70
#2006-12-14| 555.59
#2006-12-15| 563.34
#2006-12-18| 566.81
#2006-12-19| 563.82
#2006-12-20| 562.91
#2006-12-21| 562.38
#2006-12-22| 566.29
#2006-12-25| .
#2006-12-26| .
#2006-12-27| 563.99
#2006-12-28| 563.67
#2006-12-29| 564.53
#2007-01-01| .
#2007-01-02| 571.41
#2007-01-03| 574.18
#2007-01-04| 566.19
#2007-01-05| 574.05
#2007-01-08| 572.13
#2007-01-09| 579.18
#2007-01-10| 574.78
#2007-01-11| 574.54
#2007-01-12| 575.23
#2007-01-15| 582.72
#2007-01-16| 578.94
#2007-01-17| 577.28
#2007-01-18| 579.07
#2007-01-19| 582.23
#2007-01-22| 585.26
#2007-01-23| 581.46
#2007-01-24| 578.57
#2007-01-25| 573.81
#2007-01-26| 568.89
#2007-01-29| 566.57
#2007-01-30| 565.60
#2007-01-31| 578.74
#2007-02-01| 585.08
#2007-02-02| 595.34
#2007-02-05| 598.75
#2007-02-06| 600.62
#2007-02-07| 604.93
#2007-02-08| 600.78
#2007-02-09| 600.81
#2007-02-12| 598.32
#2007-02-13| 598.00
#2007-02-14| 598.12
#2007-02-15| 596.29
#2007-02-16| 595.43
#2007-02-19| 598.13
#2007-02-20| 590.36
#2007-02-21| 581.39
#2007-02-22| 583.31
#2007-02-23| 582.61
#2007-02-26| 567.86
#2007-02-27| 555.15
#2007-02-28| 556.39
#2007-03-01| 551.82
#2007-03-02| 558.43
#2007-03-05| 546.14
#2007-03-06| 549.21
#2007-03-07| 554.52
#2007-03-08| 565.94
#2007-03-09| 567.06
#2007-03-12| 571.11
#2007-03-13| 568.39
#2007-03-14| 560.54
#2007-03-15| 561.55
#2007-03-16| 560.73
#2007-03-19| 568.33
#2007-03-20| 570.38
#2007-03-21| 574.40
#2007-03-22| 582.83
#2007-03-23| 585.20
#2007-03-26| 577.00
#2007-03-27| 570.99
#2007-03-28| 554.21
#2007-03-29| 568.32
#2007-03-30| 568.80
#2007-04-02| 565.99
#2007-04-03| 571.59
#2007-04-04| 572.97
#2007-04-05| .
#2007-04-06| .
#2007-04-09| .
#2007-04-10| 584.02
#2007-04-11| 582.54
#2007-04-12| 575.36
#2007-04-13| 577.19
#2007-04-16| 587.34
#2007-04-17| 591.10
#2007-04-18| 598.52
#2007-04-19| 601.13
#2007-04-20| 601.25
#2007-04-23| 601.37
#2007-04-24| 590.88
#2007-04-25| 599.26
#2007-04-26| 598.61
#2007-04-27| 596.87
#2007-04-30| 596.30
#2007-05-01| 594.26
#2007-05-02| 618.75
#2007-05-03| 617.59
#2007-05-04| .
#2007-05-07| 617.78
#2007-05-08| 618.94
#2007-05-09| 618.74
#2007-05-10| 618.01
#2007-05-11| 617.33
#2007-05-14| 616.28
#2007-05-15| 617.27
#2007-05-16| 613.74
#2007-05-17| .
#2007-05-18| 621.81
#2007-05-21| 626.74
#2007-05-22| 627.24
#2007-05-23| 633.60
#2007-05-24| 629.49
#2007-05-25| 626.23
#2007-05-28| .
#2007-05-29| 630.08
#2007-05-30| 628.10
#2007-05-31| 633.61
#2007-06-01| 629.09
#2007-06-04| 631.78
#2007-06-05| .
#2007-06-06| 620.87
#2007-06-07| 610.45
#2007-06-08| 606.44
#2007-06-11| 616.38
#2007-06-12| 613.88
#2007-06-13| 614.81
#2007-06-14| 623.35
#2007-06-15| 623.98
#2007-06-18| 615.27
#2007-06-19| 616.07
#2007-06-20| 617.28
#2007-06-21| 631.24
#2007-06-22| 629.05
#2007-06-25| 620.57
#2007-06-26| 623.18
#2007-06-27| 624.16
#2007-06-28| 624.64
#2007-06-29| 637.83
#2007-07-02| 640.36
#2007-07-03| 652.30
#2007-07-04| 647.30
#2007-07-05| 646.22
#2007-07-06| 644.33
#2007-07-09| 644.98
#2007-07-10| 641.91
#2007-07-11| 644.89
#2007-07-12| 638.63
#2007-07-13| 639.59
#2007-07-16| 643.79
#2007-07-17| 644.08
#2007-07-18| 641.91
#2007-07-19| 646.53
#2007-07-20| 645.58
#2007-07-23| 645.48
#2007-07-24| 641.54
#2007-07-25| 638.20
#2007-07-26| 630.53
#2007-07-27| 616.30
#2007-07-30| 623.43
#2007-07-31| 623.55
#2007-08-01| 618.15
#2007-08-02| 628.87
#2007-08-03| 632.87
#2007-08-06| 635.89
#2007-08-07| 640.36
#2007-08-08| 650.84
#2007-08-09| 632.77
#2007-08-10| 618.17
#2007-08-13| 624.10
#2007-08-14| 627.42
#2007-08-15| 615.45
#2007-08-16| 588.81
#2007-08-17| 595.11
#2007-08-20| 620.37
#2007-08-21| 613.56
#2007-08-22| 618.47
#2007-08-23| 621.63
#2007-08-24| 625.23
#2007-08-27| 627.74
#2007-08-28| 614.23
#2007-08-29| 612.81
#2007-08-30| 613.89
#2007-08-31| 622.63
#2007-09-03| 627.56
#2007-09-04| 642.35
#2007-09-05| 632.72
#2007-09-06| 627.76
#2007-09-07| 618.12
#2007-09-10| 610.42
#2007-09-11| 626.78
#2007-09-12| 626.57
#2007-09-13| 636.55
#2007-09-14| 639.49
#2007-09-17| 627.69
#2007-09-18| 633.47
#2007-09-19| 645.71
#2007-09-20| 641.67
#2007-09-21| 644.05
#2007-09-24| 643.83
#2007-09-25| 637.28
#2007-09-26| 640.78
#2007-09-27| 644.30
#2007-09-28| 639.10
#2007-10-01| 649.28
#2007-10-02| 653.44
#2007-10-03| 645.06
#2007-10-04| 642.56
#2007-10-05| 643.88
#2007-10-08| 643.67
#2007-10-09| 649.32
#2007-10-10| 647.38
#2007-10-11| 644.06
#2007-10-12| 638.12
#2007-10-15| 637.09
#2007-10-16| 636.40
#2007-10-17| 638.06
#2007-10-18| 630.65
#2007-10-19| 625.79
#2007-10-22| 616.19
#2007-10-23| 627.85
#2007-10-24| 624.93
#2007-10-25| 630.03
#2007-10-26| 632.09
#2007-10-29| 626.45
#2007-10-30| 623.95
#2007-10-31| 639.33
#2007-11-01| 634.30
#2007-11-02| 629.75
#2007-11-05| 629.95
#2007-11-06| 627.27
#2007-11-07| 623.67
#2007-11-08| 620.34
#2007-11-09| 620.59
#2007-11-12| 615.76
#2007-11-13| 616.74
#2007-11-14| 620.86
#2007-11-15| 615.67
#2007-11-16| 598.24
#2007-11-19| 592.98
#2007-11-20| 609.64
#2007-11-21| 595.52
#2007-11-22| 594.15
#2007-11-23| 606.02
#2007-11-26| 606.63
#2007-11-27| 597.83
#2007-11-28| 606.16
#2007-11-29| 615.37
#2007-11-30| 618.74
#2007-12-03| 633.66
#2007-12-04| 641.08
#2007-12-05| 645.94
#2007-12-06| 634.87
#2007-12-07| 642.71
#2007-12-10| 645.79
#2007-12-11| 644.24
#2007-12-12| 645.20
#2007-12-13| 629.33
#2007-12-14| 632.65
#2007-12-17| 624.11
#2007-12-18| 616.97
#2007-12-19| 625.05
#2007-12-20| 632.03
#2007-12-21| 631.04
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27| 624.42
#2007-12-28| 626.11
#2007-12-31| .
#2008-01-01| .
#2008-01-02| 617.45
#2008-01-03| 608.09
#2008-01-04| 593.25
#2008-01-07| 600.47
#2008-01-08| 607.61
#2008-01-09| 605.22
#2008-01-10| 604.07
#2008-01-11| 595.23
#2008-01-14| 604.01
#2008-01-15| 573.01
#2008-01-16| 565.86
#2008-01-17| 564.78
#2008-01-18| 561.24
#2008-01-21| 541.09
#2008-01-22| 541.46
#2008-01-23| 529.70
#2008-01-24| 539.76
#2008-01-25| 539.40
#2008-01-28| 528.81
#2008-01-29| 534.77
#2008-01-30| 543.46
#2008-01-31| 545.55
#2008-02-01| 547.39
#2008-02-04| 552.34
#2008-02-05| 555.14
#2008-02-06| 545.72
#2008-02-07| 547.05
#2008-02-08| 550.17
#2008-02-11| 557.77
#2008-02-12| 565.08
#2008-02-13| 564.17
#2008-02-14| 571.12
#2008-02-15| 566.34
#2008-02-18| 568.14
#2008-02-19| 578.70
#2008-02-20| 571.99
#2008-02-21| 580.93
#2008-02-22| 582.80
#2008-02-25| 596.93
#2008-02-26| 589.45
#2008-02-27| 584.61
#2008-02-28| 582.24
#2008-02-29| 577.60
#2008-03-03| 578.54
#2008-03-04| 568.96
#2008-03-05| 573.25
#2008-03-06| 575.80
#2008-03-07| 570.28
#2008-03-10| 560.13
#2008-03-11| 552.83
#2008-03-12| 557.59
#2008-03-13| 556.13
#2008-03-14| 550.25
#2008-03-17| 545.27
#2008-03-18| 549.46
#2008-03-19| 547.18
#2008-03-20| .
#2008-03-21| .
#2008-03-24| .
#2008-03-25| 557.91
#2008-03-26| 553.00
#2008-03-27| 555.31
#2008-03-28| 555.14
#2008-03-31| 567.79
#2008-04-01| 569.72
#2008-04-02| 566.91
#2008-04-03| 569.26
#2008-04-04| 575.84
#2008-04-07| 586.79
#2008-04-08| 596.35
#2008-04-09| 587.34
#2008-04-10| 585.17
#2008-04-11| 573.29
#2008-04-14| 572.45
#2008-04-15| 574.63
#2008-04-16| 572.82
#2008-04-17| 567.33
#2008-04-18| .
#2008-04-21| 555.35
#2008-04-22| 551.64
#2008-04-23| 550.31
#2008-04-24| 561.20
#2008-04-25| 571.47
#2008-04-28| 559.46
#2008-04-29| 561.16
#2008-04-30| 579.55
#2008-05-01| .
#2008-05-02| 578.05
#2008-05-05| 587.49
#2008-05-06| 583.93
#2008-05-07| 581.52
#2008-05-08| 583.18
#2008-05-09| 581.23
#2008-05-12| .
#2008-05-13| 574.70
#2008-05-14| 573.14
#2008-05-15| 583.99
#2008-05-16| 596.76
#2008-05-19| 594.43
#2008-05-20| 587.06
#2008-05-21| 582.63
#2008-05-22| 572.62
#2008-05-23| 569.71
#2008-05-26| 569.46
#2008-05-27| 561.09
#2008-05-28| 566.68
#2008-05-29| 566.21
#2008-05-30| 566.72
#2008-06-02| 561.16
#2008-06-03| 562.21
#2008-06-04| 563.38
#2008-06-05| .
#2008-06-06| 557.84
#2008-06-09| 562.50
#2008-06-10| 552.27
#2008-06-11| 545.60
#2008-06-12| 543.18
#2008-06-13| 540.99
#2008-06-16| 544.06
#2008-06-17| 552.07
#2008-06-18| 551.11
#2008-06-19| 550.36
#2008-06-20| 544.20
#2008-06-23| 540.26
#2008-06-24| 541.66
#2008-06-25| 549.47
#2008-06-26| 551.88
#2008-06-27| 541.06
#2008-06-30| 531.38
#2008-07-01| 534.32
#2008-07-02| 534.21
#2008-07-03| 524.44
#2008-07-04| 521.33
#2008-07-07| 523.26
#2008-07-08| 513.36
#2008-07-09| 529.71
#2008-07-10| 531.03
#2008-07-11| 516.12
#2008-07-14| 513.20
#2008-07-15| 503.43
#2008-07-16| 508.13
#2008-07-17| 512.46
#2008-07-18| 511.78
#2008-07-21| 518.52
#2008-07-22| 519.10
#2008-07-23| 522.07
#2008-07-24| 518.04
#2008-07-25| 522.04
#2008-07-28| 525.48
#2008-07-29| 527.12
#2008-07-30| 530.81
#2008-07-31| 540.32
#2008-08-01| 548.44
#2008-08-04| 544.42
#2008-08-05| 543.76
#2008-08-06| 554.71
#2008-08-07| 536.49
#2008-08-08| 545.45
#2008-08-11| 551.96
#2008-08-12| 554.71
#2008-08-13| 546.32
#2008-08-14| 547.23
#2008-08-15| 548.56
#2008-08-18| 548.68
#2008-08-19| 532.14
#2008-08-20| 531.06
#2008-08-21| 526.36
#2008-08-22| 534.35
#2008-08-25| 536.11
#2008-08-26| 530.22
#2008-08-27| 533.65
#2008-08-28| 536.67
#2008-08-29| 527.17
#2008-09-01| 525.89
#2008-09-02| 533.59
#2008-09-03| 526.04
#2008-09-04| 523.89
#2008-09-05| 510.24
#2008-09-08| 518.44
#2008-09-09| 513.99
#2008-09-10| 511.61
#2008-09-11| 504.95
#2008-09-12| 513.44
#2008-09-15| 498.64
#2008-09-16| 501.55
#2008-09-17| 501.29
#2008-09-18| 500.41
#2008-09-19| 519.93
#2008-09-22| 510.72
#2008-09-23| 505.28
#2008-09-24| 509.89
#2008-09-25| 515.83
#2008-09-26| 516.43
#2008-09-29| 495.34
#2008-09-30| 489.45
#2008-10-01| 500.84
#2008-10-02| 498.02
#2008-10-03| 509.26
#2008-10-06| 469.73
#2008-10-07| 464.87
#2008-10-08| 454.03
#2008-10-09| 453.42
#2008-10-10| 436.42
#2008-10-13| 472.63
#2008-10-14| 475.20
#2008-10-15| 462.01
#2008-10-16| 449.61
#2008-10-17| 462.99
#2008-10-20| 483.63
#2008-10-21| 475.60
#2008-10-22| 463.88
#2008-10-23| 458.87
#2008-10-24| 447.26
#2008-10-27| 454.49
#2008-10-28| 456.10
#2008-10-29| 491.51
#2008-10-30| 502.82
#2008-10-31| 516.52
#2008-11-03| 516.04
#2008-11-04| 548.96
#2008-11-05| 516.33
#2008-11-06| 499.26
#2008-11-07| 505.09
#2008-11-10| 512.11
#2008-11-11| 510.13
#2008-11-12| 500.51
#2008-11-13| 491.12
#2008-11-14| 498.72
#2008-11-17| 490.80
#2008-11-18| 484.22
#2008-11-19| 476.79
#2008-11-20| 465.04
#2008-11-21| 445.53
#2008-11-24| 455.49
#2008-11-25| 453.98
#2008-11-26| 456.24
#2008-11-27| 468.62
#2008-11-28| 496.44
#2008-12-01| 488.34
#2008-12-02| 486.72
#2008-12-03| 492.19
#2008-12-04| 490.15
#2008-12-05| 481.53
#2008-12-08| 498.26
#2008-12-09| 504.10
#2008-12-10| 490.39
#2008-12-11| 479.33
#2008-12-12| 479.14
#2008-12-15| 478.76
#2008-12-16| 475.02
#2008-12-17| 476.72
#2008-12-18| 472.07
#2008-12-19| 479.44
#2008-12-22| 478.10
#2008-12-23| 471.43
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 468.41
#2008-12-30| 464.88
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 486.61
#2009-01-05| 512.45
#2009-01-06| 510.41
#2009-01-07| 502.30
#2009-01-08| 503.81
#2009-01-09| 499.36
#2009-01-12| 503.41
#2009-01-13| 504.58
#2009-01-14| 483.77
#2009-01-15| 493.12
#2009-01-16| 498.98
#2009-01-19| 497.64
#2009-01-20| 492.32
#2009-01-21| 496.62
#2009-01-22| 496.90
#2009-01-23| 489.64
#2009-01-26| 496.49
#2009-01-27| 496.64
#2009-01-28| 496.98
#2009-01-29| 503.38
#2009-01-30| 520.24
#2009-02-02| 515.92
#2009-02-03| 525.03
#2009-02-04| 525.93
#2009-02-05| 519.67
#2009-02-06| 522.06
#2009-02-09| 515.81
#2009-02-10| 520.92
#2009-02-11| 513.07
#2009-02-12| 524.69
#2009-02-13| 527.72
#2009-02-16| 526.62
#2009-02-17| 518.90
#2009-02-18| 510.44
#2009-02-19| 510.28
#2009-02-20| 506.31
#2009-02-23| 512.11
#2009-02-24| 504.79
#2009-02-25| 494.39
#2009-02-26| 504.85
#2009-02-27| 485.22
#2009-03-02| 474.50
#2009-03-03| 462.48
#2009-03-04| 464.18
#2009-03-05| 455.39
#2009-03-06| 436.02
#2009-03-09| 436.39
#2009-03-10| 437.25
#2009-03-11| 446.44
#2009-03-12| 450.77
#2009-03-13| 453.15
#2009-03-16| 457.50
#2009-03-17| 461.83
#2009-03-18| 459.87
#2009-03-19| 448.85
#2009-03-20| 445.17
#2009-03-23| 441.39
#2009-03-24| 447.21
#2009-03-25| 456.64
#2009-03-26| 467.77
#2009-03-27| 465.38
#2009-03-30| 471.63
#2009-03-31| 457.36
#2009-04-01| 469.54
#2009-04-02| 474.44
#2009-04-03| 431.74
#2009-04-06| 443.37
#2009-04-07| 447.64
#2009-04-08| 439.87
#2009-04-09| .
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 431.65
#2009-04-15| 428.49
#2009-04-16| 447.45
#2009-04-17| 460.15
#2009-04-20| 460.51
#2009-04-21| 462.79
#2009-04-22| 470.64
#2009-04-23| 471.16
#2009-04-24| 476.62
#2009-04-27| 475.12
#2009-04-28| 471.95
#2009-04-29| 474.13
#2009-04-30| 473.30
#2009-05-01| 478.34
#2009-05-04| 486.87
#2009-05-05| 486.12
#2009-05-06| 489.34
#2009-05-07| 475.89
#2009-05-08| .
#2009-05-11| 483.96
#2009-05-12| 492.75
#2009-05-13| 500.81
#2009-05-14| 500.80
#2009-05-15| 503.97
#2009-05-18| 516.85
#2009-05-19| 518.83
#2009-05-20| 511.54
#2009-05-21| .
#2009-05-22| .
#2009-05-25| 517.64
#2009-05-26| 511.86
#2009-05-27| 504.70
#2009-05-28| 499.07
#2009-05-29| 491.81
#2009-06-01| .
#2009-06-02| 492.07
#2009-06-03| 496.81
#2009-06-04| 497.18
#2009-06-05| .
#2009-06-08| 481.37
#2009-06-09| 486.11
#2009-06-10| 484.97
#2009-06-11| 490.89
#2009-06-12| 493.85
#2009-06-15| 495.12
#2009-06-16| 491.21
#2009-06-17| 487.97
#2009-06-18| 494.11
#2009-06-19| 495.47
#2009-06-22| 490.86
#2009-06-23| 490.38
#2009-06-24| 495.62
#2009-06-25| 488.32
#2009-06-26| 476.01
#2009-06-29| 497.17
#2009-06-30| 495.57
#2009-07-01| 502.24
#2009-07-02| 500.13
#2009-07-03| 496.68
#2009-07-06| 496.61
#2009-07-07| 497.18
#2009-07-08| 502.54
#2009-07-09| 495.82
#2009-07-10| 492.55
#2009-07-13| 490.02
#2009-07-14| 490.02
#2009-07-15| 494.53
#2009-07-16| 500.94
#2009-07-17| 507.44
#2009-07-20| 508.14
#2009-07-21| 512.56
#2009-07-22| 515.09
#2009-07-23| 520.33
#2009-07-24| 520.44
#2009-07-27| 524.59
#2009-07-28| 535.30
#2009-07-29| 522.67
#2009-07-30| 534.43
#2009-07-31| 532.31
#2009-08-03| 535.93
#2009-08-04| 533.50
#2009-08-05| 546.46
#2009-08-06| 545.14
#2009-08-07| 536.50
#2009-08-10| 534.92
#2009-08-11| 533.37
#2009-08-12| 545.43
#2009-08-13| 548.42
#2009-08-14| 549.38
#2009-08-17| 544.61
#2009-08-18| 532.02
#2009-08-19| 527.14
#2009-08-20| 532.58
#2009-08-21| 535.93
#2009-08-24| 534.62
#2009-08-25| 538.20
#2009-08-26| 536.92
#2009-08-27| 540.59
#2009-08-28| 540.91
#2009-08-31| 537.07
#2009-09-01| 538.56
#2009-09-02| 532.49
#2009-09-03| 529.36
#2009-09-04| 534.48
#2009-09-07| 539.30
#2009-09-08| 542.63
#2009-09-09| 546.74
#2009-09-10| 551.29
#2009-09-11| 552.33
#2009-09-14| 549.57
#2009-09-15| 552.60
#2009-09-16| 564.57
#2009-09-17| 560.52
#2009-09-18| 561.05
#2009-09-21| 563.27
#2009-09-22| 569.82
#2009-09-23| 562.27
#2009-09-24| 548.17
#2009-09-25| 551.44
#2009-09-28| 560.58
#2009-09-29| 558.70
#2009-09-30| 555.13
#2009-10-01| 553.84
#2009-10-02| 553.47
#2009-10-05| 550.74
#2009-10-06| 554.40
#2009-10-07| 550.28
#2009-10-08| 551.08
#2009-10-09| 555.48
#2009-10-12| 562.70
#2009-10-13| 557.65
#2009-10-14| 558.86
#2009-10-15| 559.71
#2009-10-16| 557.83
#2009-10-19| 562.37
#2009-10-20| 562.71
#2009-10-21| 560.08
#2009-10-22| 553.80
#2009-10-23| 553.84
#2009-10-26| 552.14
#2009-10-27| 554.27
#2009-10-28| 557.63
#2009-10-29| 538.99
#2009-10-30| 541.28
#2009-11-02| 541.43
#2009-11-03| 543.75
#2009-11-04| 550.24
#2009-11-05| 550.15
#2009-11-06| 543.13
#2009-11-09| 550.65
#2009-11-10| 549.65
#2009-11-11| 550.64
#2009-11-12| 552.20
#2009-11-13| 555.43
#2009-11-16| 563.12
#2009-11-17| 558.12
#2009-11-18| 562.20
#2009-11-19| 560.97
#2009-11-20| 561.92
#2009-11-23| 561.63
#2009-11-24| 551.17
#2009-11-25| 554.40
#2009-11-26| 556.82
#2009-11-27| 554.55
#2009-11-30| 557.58
#2009-12-01| 566.29
#2009-12-02| 572.17
#2009-12-03| 563.47
#2009-12-04| 566.27
#2009-12-07| 570.03
#2009-12-08| 569.70
#2009-12-09| 574.67
#2009-12-10| 570.59
#2009-12-11| 568.30
#2009-12-14| 567.35
#2009-12-15| 563.79
#2009-12-16| 567.95
#2009-12-17| 572.91
#2009-12-18| 578.57
#2009-12-21| 572.13
#2009-12-22| 573.46
#2009-12-23| 574.89
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 567.56
#2009-12-29| 569.84
#2009-12-30| 567.79
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 583.54
#2010-01-05| 572.99
#2010-01-06| 576.30
#2010-01-07| 578.94
#2010-01-08| 582.72
#2010-01-11| 592.89
#2010-01-12| 589.47
#2010-01-13| 590.02
#2010-01-14| 596.09
#2010-01-15| 589.78
#2010-01-18| 591.23
#2010-01-19| 596.09
#2010-01-20| 598.49
#2010-01-21| 586.36
#2010-01-22| 585.57
#2010-01-25| 593.34
#2010-01-26| 606.89
#2010-01-27| 618.71
#2010-01-28| 628.15
#2010-01-29| 625.42
#2010-02-01| 635.86
#2010-02-02| 625.03
#2010-02-03| 645.22
#2010-02-04| 643.53
#2010-02-05| 639.85
#2010-02-08| 634.68
#2010-02-09| 635.49
#2010-02-10| 630.36
#2010-02-11| 638.23
#2010-02-12| 645.27
#2010-02-15| 650.91
#2010-02-16| 656.49
#2010-02-17| 656.95
#2010-02-18| 661.27
#2010-02-19| 660.90
#2010-02-22| 661.20
#2010-02-23| 652.54
#2010-02-24| 655.38
#2010-02-25| 648.64
#2010-02-26| 649.13
#2010-03-01| 660.86
#2010-03-02| 662.70
#2010-03-03| 666.34
#2010-03-04| 668.65
#2010-03-05| 677.29
#2010-03-08| 680.26
#2010-03-09| 677.92
#2010-03-10| 683.97
#2010-03-11| 679.86
#2010-03-12| 674.67
#2010-03-15| 675.60
#2010-03-16| 686.93
#2010-03-17| 691.98
#2010-03-18| 691.66
#2010-03-19| 696.51
#2010-03-22| 693.06
#2010-03-23| 701.40
#2010-03-24| 715.96
#2010-03-25| 722.66
#2010-03-26| 715.42
#2010-03-29| 710.66
#2010-03-30| 710.02
#2010-03-31| 708.84
#2010-04-01| .
#2010-04-02| .
#2010-04-05| .
#2010-04-06| 725.11
#2010-04-07| 730.39
#2010-04-08| 720.92
#2010-04-09| 717.08
#2010-04-12| 723.36
#2010-04-13| 724.87
#2010-04-14| 725.10
#2010-04-15| 728.89
#2010-04-16| 731.11
#2010-04-19| 730.35
#2010-04-20| 743.50
#2010-04-21| 746.38
#2010-04-22| 734.78
#2010-04-23| 736.88
#2010-04-26| 743.90
#2010-04-27| 741.52
#2010-04-28| 725.47
#2010-04-29| 750.10
#2010-04-30| .
#2010-05-03| 762.22
#2010-05-04| 765.56
#2010-05-05| 757.44
#2010-05-06| 747.96
#2010-05-07| 720.95
#2010-05-10| 745.64
#2010-05-11| 749.68
#2010-05-12| 758.92
#2010-05-13| .
#2010-05-14| .
#2010-05-17| 761.70
#2010-05-18| 763.16
#2010-05-19| 750.07
#2010-05-20| 732.51
#2010-05-21| 716.77
#2010-05-24| .
#2010-05-25| 723.42
#2010-05-26| 740.86
#2010-05-27| 755.08
#2010-05-28| 752.96
#2010-05-31| 755.07
#2010-06-01| 751.20
#2010-06-02| 765.93
#2010-06-03| 781.32
#2010-06-04| 778.48
#2010-06-07| 771.33
#2010-06-08| 770.50
#2010-06-09| 771.93
#2010-06-10| 781.71
#2010-06-11| 777.46
#2010-06-14| 791.02
#2010-06-15| 789.68
#2010-06-16| 786.37
#2010-06-17| 784.09
#2010-06-18| 806.67
#2010-06-21| 812.46
#2010-06-22| 806.41
#2010-06-23| 802.07
#2010-06-24| 795.50
#2010-06-25| 788.19
#2010-06-28| 791.85
#2010-06-29| 774.91
#2010-06-30| 777.23
#2010-07-01| 763.77
#2010-07-02| 765.42
#2010-07-05| 770.50
#2010-07-06| 780.52
#2010-07-07| 783.04
#2010-07-08| 777.25
#2010-07-09| 781.39
#2010-07-12| 788.24
#2010-07-13| 790.44
#2010-07-14| 796.23
#2010-07-15| 808.65
#2010-07-16| 799.37
#2010-07-19| 794.02
#2010-07-20| 781.82
#2010-07-21| 785.77
#2010-07-22| 785.04
#2010-07-23| 781.25
#2010-07-26| 780.15
#2010-07-27| 780.61
#2010-07-28| 783.35
#2010-07-29| 779.96
#2010-07-30| 779.47
#2010-08-02| 791.05
#2010-08-03| 807.67
#2010-08-04| 800.14
#2010-08-05| 804.24
#2010-08-06| 793.74
#2010-08-09| 803.25
#2010-08-10| 805.56
#2010-08-11| 791.29
#2010-08-12| 795.26
#2010-08-13| 794.77
#2010-08-16| 793.70
#2010-08-17| 796.28
#2010-08-18| 801.48
#2010-08-19| 792.88
#2010-08-20| 787.27
#2010-08-23| 786.66
#2010-08-24| 778.90
#2010-08-25| 766.29
#2010-08-26| 772.36
#2010-08-27| 775.34
#2010-08-30| 782.31
#2010-08-31| 789.32
#2010-09-01| 807.34
#2010-09-02| 807.45
#2010-09-03| 807.53
#2010-09-06| 804.72
#2010-09-07| 815.61
#2010-09-08| 815.78
#2010-09-09| 836.74
#2010-09-10| 844.10
#2010-09-13| 844.73
#2010-09-14| 840.13
#2010-09-15| 838.11
#2010-09-16| 834.60
#2010-09-17| 833.20
#2010-09-20| 834.84
#2010-09-21| 828.00
#2010-09-22| 827.88
#2010-09-23| 831.18
#2010-09-24| 832.74
#2010-09-27| 829.22
#2010-09-28| 834.28
#2010-09-29| 837.91
#2010-09-30| 837.65
#2010-10-01| 829.55
#2010-10-04| 817.85
#2010-10-05| 815.71
#2010-10-06| 825.63
#2010-10-07| 831.46
#2010-10-08| 830.80
#2010-10-11| 837.19
#2010-10-12| 841.71
#2010-10-13| 848.64
#2010-10-14| 843.01
#2010-10-15| 842.11
#2010-10-18| 813.28
#2010-10-19| 796.50
#2010-10-20| 842.58
#2010-10-21| 845.15
#2010-10-22| 840.51
#2010-10-25| 848.99
#2010-10-26| 842.15
#2010-10-27| 847.55
#2010-10-28| 867.78
#2010-10-29| 869.45
#2010-11-01| 865.28
#2010-11-02| 862.24
#2010-11-03| 860.52
#2010-11-04| 863.14
#2010-11-05| 862.46
#2010-11-08| 870.91
#2010-11-09| 878.12
#2010-11-10| 883.96
#2010-11-11| 883.96
#2010-11-12| 885.41
#2010-11-15| 889.67
#2010-11-16| 884.71
#2010-11-17| 886.07
#2010-11-18| 881.72
#2010-11-19| 889.53
#2010-11-22| 890.80
#2010-11-23| 892.10
#2010-11-24| 899.54
#2010-11-25| 894.93
#2010-11-26| 895.13
#2010-11-29| 881.28
#2010-11-30| 883.06
#2010-12-01| 896.03
#2010-12-02| 905.43
#2010-12-03| 898.69
#2010-12-06| 905.37
#2010-12-07| 907.47
#2010-12-08| 916.76
#2010-12-09| 905.38
#2010-12-10| 932.08
#2010-12-13| 933.92
#2010-12-14| 931.26
#2010-12-15| 935.48
#2010-12-16| 932.22
#2010-12-17| 943.73
#2010-12-20| 940.78
#2010-12-21| 938.69
#2010-12-22| 936.21
#2010-12-23| 957.27
#2010-12-24| .
#2010-12-27| 954.57
#2010-12-28| 966.81
#2010-12-29| 962.55
#2010-12-30| 955.79
#2010-12-31| .
#2011-01-03| 946.75
#2011-01-04| 969.81
#2011-01-05| 986.37
#2011-01-06| 994.56
#2011-01-07| 994.08
#2011-01-10| 996.86
#2011-01-11| 1009.48
#2011-01-12| 997.64
#2011-01-13| 973.57
#2011-01-14| 965.17
#2011-01-17| 971.23
#2011-01-18| 996.41
#2011-01-19| 979.04
#2011-01-20| 961.67
#2011-01-21| 948.62
#2011-01-24| 952.25
#2011-01-25| 956.72
#2011-01-26| 961.60
#2011-01-27| 962.27
#2011-01-28| 959.39
#2011-01-31| 947.23
#2011-02-01| 957.05
#2011-02-02| 942.06
#2011-02-03| 940.39
#2011-02-04| 942.80
#2011-02-07| 945.05
#2011-02-08| 950.12
#2011-02-09| 972.18
#2011-02-10| 974.75
#2011-02-11| 986.96
#2011-02-14| 1010.10
#2011-02-15| 1007.48
#2011-02-16| 1009.80
#2011-02-17| 1004.96
#2011-02-18| 1021.15
#2011-02-21| 1014.17
#2011-02-22| 1006.70
#2011-02-23| 1000.23
#2011-02-24| 985.88
#2011-02-25| 1011.44
#2011-02-28| 1018.20
#2011-03-01| 1014.80
#2011-03-02| 1007.01
#2011-03-03| 1019.34
#2011-03-04| 1021.37
#2011-03-07| 1020.84
#2011-03-08| 1022.93
#2011-03-09| 1023.76
#2011-03-10| 1011.00
#2011-03-11| 1000.70
#2011-03-14| 987.17
#2011-03-15| 963.90
#2011-03-16| 954.22
#2011-03-17| 955.40
#2011-03-18| 977.89
#2011-03-21| 972.25
#2011-03-22| 970.75
#2011-03-23| 975.59
#2011-03-24| 980.77
#2011-03-25| 975.56
#2011-03-28| 971.27
#2011-03-29| 980.42
#2011-03-30| 1006.24
#2011-03-31| 1008.52
#2011-04-01| 1014.79
#2011-04-04| 1015.02
#2011-04-05| 1023.31
#2011-04-06| 1031.08
#2011-04-07| 1016.71
#2011-04-08| 1015.33
#2011-04-11| 1013.57
#2011-04-12| 1006.37
#2011-04-13| 1008.22
#2011-04-14| 1000.05
#2011-04-15| 1004.05
#2011-04-18| 1004.55
#2011-04-19| 1003.17
#2011-04-20| 1021.95
#2011-04-21| .
#2011-04-22| .
#2011-04-25| .
#2011-04-26| 1003.44
#2011-04-27| 984.87
#2011-04-28| 980.73
#2011-04-29| 989.19
#2011-05-02| 1008.52
#2011-05-03| 997.68
#2011-05-04| 991.91
#2011-05-05| 982.49
#2011-05-06| 996.35
#2011-05-09| 998.15
#2011-05-10| 996.00
#2011-05-11| 992.70
#2011-05-12| 996.92
#2011-05-13| 1013.50
#2011-05-16| 1011.06
#2011-05-17| 1004.16
#2011-05-18| 1003.07
#2011-05-19| 1013.92
#2011-05-20| .
#2011-05-23| 1005.38
#2011-05-24| 1011.31
#2011-05-25| 1014.25
#2011-05-26| 1009.41
#2011-05-27| 1009.10
#2011-05-30| 1008.68
#2011-05-31| 1012.24
#2011-06-01| 1015.09
#2011-06-02| .
#2011-06-03| .
#2011-06-06| 1013.04
#2011-06-07| 1010.09
#2011-06-08| 993.33
#2011-06-09| 995.35
#2011-06-10| 998.60
#2011-06-13| .
#2011-06-14| 1000.48
#2011-06-15| 989.37
#2011-06-16| 967.83
#2011-06-17| 964.61
#2011-06-20| 955.37
#2011-06-21| 964.80
#2011-06-22| 961.20
#2011-06-23| 949.45
#2011-06-24| 960.76
#2011-06-27| 966.12
#2011-06-28| 967.72
#2011-06-29| 985.67
#2011-06-30| 1000.00
#2011-07-01| 1004.55
#2011-07-04| 1014.38
#2011-07-05| 1017.58
#2011-07-06| 1018.23
#2011-07-07| 1023.71
#2011-07-08| 1023.48
#2011-07-11| 1016.21
#2011-07-12| 1001.78
#2011-07-13| 1012.67
#2011-07-14| 1009.36
#2011-07-15| 1017.70
#2011-07-18| 1024.32
#2011-07-19| 1024.75
#2011-07-20| 1017.90
#2011-07-21| 1010.06
#2011-07-22| 1017.72
#2011-07-25| 1019.98
#2011-07-26| 1004.12
#2011-07-27| 1004.79
#2011-07-28| 999.77
#2011-07-29| 986.85
#2011-08-01| 985.76
#2011-08-02| 973.45
#2011-08-03| 949.47
#2011-08-04| 932.65
#2011-08-05| 881.60
#2011-08-08| 867.05
#2011-08-09| 895.26
#2011-08-10| 877.94
#2011-08-11| 868.14
#2011-08-12| 890.73
#2011-08-15| 906.84
#2011-08-16| 899.76
#2011-08-17| 899.11
#2011-08-18| 867.17
#2011-08-19| 867.30
#2011-08-22| 857.46
#2011-08-23| 841.05
#2011-08-24| 839.46
#2011-08-25| 820.57
#2011-08-26| 827.59
#2011-08-29| 847.56
#2011-08-30| 848.47
#2011-08-31| 874.32
#2011-09-01| 884.75
#2011-09-02| 867.15
#2011-09-05| 847.15
#2011-09-06| 856.68
#2011-09-07| 883.09
#2011-09-08| 894.90
#2011-09-09| 871.88
#2011-09-12| 847.67
#2011-09-13| 846.53
#2011-09-14| 853.49
#2011-09-15| 869.44
#2011-09-16| 865.55
#2011-09-19| 855.86
#2011-09-20| 877.03
#2011-09-21| 874.27
#2011-09-22| 850.53
#2011-09-23| 848.72
#2011-09-26| 857.31
#2011-09-27| 888.93
#2011-09-28| 872.73
#2011-09-29| 875.63
#2011-09-30| 875.62
#2011-10-03| 873.37
#2011-10-04| 865.42
#2011-10-05| 860.68
#2011-10-06| 851.11
#2011-10-07| 849.72
#2011-10-10| 864.03
#2011-10-11| 850.09
#2011-10-12| 865.70
#2011-10-13| 857.41
#2011-10-14| 854.95
#2011-10-17| 836.59
#2011-10-18| 850.09
#2011-10-19| 841.95
#2011-10-20| 847.37
#2011-10-21| 859.89
#2011-10-24| 859.77
#2011-10-25| 865.12
#2011-10-26| 869.51
#2011-10-27| 898.10
#2011-10-28| 915.06
#2011-10-31| 899.53
#2011-11-01| 893.53
#2011-11-02| 893.37
#2011-11-03| 912.04
#2011-11-04| 923.17
#2011-11-07| 920.44
#2011-11-08| 933.29
#2011-11-09| 940.54
#2011-11-10| 927.94
#2011-11-11| 940.45
#2011-11-14| 947.73
#2011-11-15| 955.25
#2011-11-16| 961.31
#2011-11-17| 959.68
#2011-11-18| 955.89
#2011-11-21| 938.56
#2011-11-22| 929.50
#2011-11-23| 924.91
#2011-11-24| 912.20
#2011-11-25| 924.38
#2011-11-28| 939.57
#2011-11-29| 949.17
#2011-11-30| 973.85
#2011-12-01| 954.18
#2011-12-02| 964.84
#2011-12-05| 961.38
#2011-12-06| 973.70
#2011-12-07| 981.37
#2011-12-08| 980.71
#2011-12-09| 975.78
#2011-12-12| 972.91
#2011-12-13| 983.30
#2011-12-14| 967.22
#2011-12-15| 975.13
#2011-12-16| 969.60
#2011-12-19| 979.96
#2011-12-20| 987.50
#2011-12-21| 989.09
#2011-12-22| 975.01
#2011-12-23| 990.94
#2011-12-26| .
#2011-12-27| 994.13
#2011-12-28| 1003.14
#2011-12-29| 1005.01
#2011-12-30| 1011.69
#2012-01-02| 1024.98
#2012-01-03| 1024.98
#2012-01-04| 1010.01
#2012-01-05| 1031.12
#2012-01-06| 1029.82
#2012-01-09| 1050.26
#2012-01-10| 1049.81
#2012-01-11| 1037.28
#2012-01-12| 1034.57
#2012-01-13| 1033.95
#2012-01-16| 1048.29
#2012-01-17| 1050.25
#2012-01-18| 1051.49
#2012-01-19| 1051.95
#2012-01-20| 1037.76
#2012-01-23| 1024.55
#2012-01-24| 1016.14
#2012-01-25| 1018.38
#2012-01-26| 1021.36
#2012-01-27| 1012.87
#2012-01-30| 1005.28
#2012-01-31| 1021.86
#2012-02-01| 1035.88
#2012-02-02| 1067.14
#2012-02-03| 1091.48
#2012-02-06| 1095.90
#2012-02-07| 1113.63
#2012-02-08| 1117.30
#2012-02-09| 1109.83
#2012-02-10| 1116.51
#2012-02-13| 1134.53
#2012-02-14| 1129.01
#2012-02-15| 1157.32
#2012-02-16| 1147.12
#2012-02-17| 1141.51
#2012-02-20| 1149.81
#2012-02-21| 1146.86
#2012-02-22| 1154.20
#2012-02-23| 1166.89
#2012-02-24| 1163.79
#2012-02-27| 1151.88
#2012-02-28| 1172.52
#2012-02-29| 1156.11
#2012-03-01| 1162.34
#2012-03-02| 1164.06
#2012-03-05| 1163.02
#2012-03-06| 1140.28
#2012-03-07| 1151.33
#2012-03-08| 1152.10
#2012-03-09| 1172.14
#2012-03-12| 1176.16
#2012-03-13| 1179.24
#2012-03-14| 1173.21
#2012-03-15| 1168.41
#2012-03-16| 1173.89
#2012-03-19| 1179.80
#2012-03-20| 1182.60
#2012-03-21| 1189.78
#2012-03-22| 1182.39
#2012-03-23| 1166.87
#2012-03-26| 1188.50
#2012-03-27| 1172.35
#2012-03-28| 1187.56
#2012-03-29| 1162.70
#2012-03-30| 1163.82
#2012-04-02| 1215.71
#2012-04-03| 1241.69
#2012-04-04| 1218.55
#2012-04-05| .
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 1218.13
#2012-04-11| 1209.03
#2012-04-12| 1222.27
#2012-04-13| 1218.00
#2012-04-16| 1239.11
#2012-04-17| 1252.17
#2012-04-18| 1250.77
#2012-04-19| 1257.08
#2012-04-20| 1255.97
#2012-04-23| 1238.89
#2012-04-24| 1234.48
#2012-04-25| 1229.58
#2012-04-26| 1233.86
#2012-04-27| 1205.18
#2012-04-30| 1224.67
#2012-05-01| 1218.31
#2012-05-02| 1220.60
#2012-05-03| 1245.77
#2012-05-04| .
#2012-05-07| 1235.38
#2012-05-08| 1236.11
#2012-05-09| 1214.07
#2012-05-10| 1216.65
#2012-05-11| 1230.92
#2012-05-14| 1214.45
#2012-05-15| 1200.80
#2012-05-16| 1222.54
#2012-05-17| .
#2012-05-18| .
#2012-05-21| 1241.70
#2012-05-22| 1245.89
#2012-05-23| 1226.74
#2012-05-24| 1227.58
#2012-05-25| 1247.02
#2012-05-28| .
#2012-05-29| 1239.68
#2012-05-30| 1219.55
#2012-05-31| 1207.01
#2012-06-01| 1179.38
#2012-06-04| 1169.33
#2012-06-05| .
#2012-06-06| 1199.01
#2012-06-07| 1208.62
#2012-06-08| 1187.34
#2012-06-11| 1210.12
#2012-06-12| 1213.45
#2012-06-13| 1217.89
#2012-06-14| 1211.39
#2012-06-15| 1206.88
#2012-06-18| 1220.88
#2012-06-19| 1239.99
#2012-06-20| 1230.53
#2012-06-21| 1230.40
#2012-06-22| 1230.34
#2012-06-25| 1216.55
#2012-06-26| 1212.68
#2012-06-27| 1223.69
#2012-06-28| 1231.62
#2012-06-29| 1252.06
#2012-07-02| 1266.17
#2012-07-03| 1282.70
#2012-07-04| 1280.20
#2012-07-05| 1297.36
#2012-07-06| 1296.69
#2012-07-09| 1292.06
#2012-07-10| 1307.17
#2012-07-11| 1296.57
#2012-07-12| 1297.70
#2012-07-13| 1295.67
#2012-07-16| 1306.88
#2012-07-17| 1309.42
#2012-07-18| 1314.12
#2012-07-19| 1330.22
#2012-07-20| 1323.45
#2012-07-23| 1304.65
#2012-07-24| 1302.75
#2012-07-25| 1308.06
#2012-07-26| 1322.57
#2012-07-27| 1351.58
#2012-07-30| 1354.80
#2012-07-31| 1355.34
#2012-08-01| 1347.87
#2012-08-02| 1342.75
#2012-08-03| 1360.72
#2012-08-06| 1359.50
#2012-08-07| 1350.18
#2012-08-08| 1344.27
#2012-08-09| 1360.11
#2012-08-10| 1353.89
#2012-08-13| 1348.18
#2012-08-14| 1378.71
#2012-08-15| 1388.37
#2012-08-16| 1370.43
#2012-08-17| 1356.40
#2012-08-20| 1363.26
#2012-08-21| 1352.95
#2012-08-22| 1348.16
#2012-08-23| 1349.43
#2012-08-24| 1345.51
#2012-08-27| 1348.61
#2012-08-28| 1342.61
#2012-08-29| 1348.73
#2012-08-30| 1353.88
#2012-08-31| 1358.13
#2012-09-03| 1364.44
#2012-09-04| 1349.73
#2012-09-05| 1365.41
#2012-09-06| 1378.24
#2012-09-07| 1356.83
#2012-09-10| 1346.13
#2012-09-11| 1353.43
#2012-09-12| 1322.46
#2012-09-13| 1316.31
#2012-09-14| 1300.28
#2012-09-17| 1298.08
#2012-09-18| 1305.18
#2012-09-19| 1305.57
#2012-09-20| 1326.89
#2012-09-21| 1341.44
#2012-09-24| 1345.62
#2012-09-25| 1351.02
#2012-09-26| 1340.56
#2012-09-27| 1341.71
#2012-09-28| 1345.56
#2012-10-01| 1357.22
#2012-10-02| 1359.91
#2012-10-03| 1360.78
#2012-10-04| 1375.98
#2012-10-05| 1381.21
#2012-10-08| 1378.50
#2012-10-09| 1372.39
#2012-10-10| 1367.58
#2012-10-11| 1359.79
#2012-10-12| 1356.58
#2012-10-15| 1378.35
#2012-10-16| 1388.94
#2012-10-17| 1385.27
#2012-10-18| 1384.86
#2012-10-19| 1407.86
#2012-10-22| 1403.11
#2012-10-23| 1388.89
#2012-10-24| 1388.60
#2012-10-25| 1392.91
#2012-10-26| 1364.92
#2012-10-29| 1365.53
#2012-10-30| 1360.65
#2012-10-31| 1357.34
#2012-11-01| 1343.36
#2012-11-02| 1351.32
#2012-11-05| 1354.47
#2012-11-06| 1288.92
#2012-11-07| 1301.45
#2012-11-08| 1293.20
#2012-11-09| 1357.19
#2012-11-12| 1338.49
#2012-11-13| 1338.75
#2012-11-14| 1337.05
#2012-11-15| 1312.08
#2012-11-16| 1306.08
#2012-11-19| 1310.47
#2012-11-20| 1324.68
#2012-11-21| 1326.34
#2012-11-22| 1338.59
#2012-11-23| 1346.16
#2012-11-26| 1338.40
#2012-11-27| 1345.70
#2012-11-28| 1342.01
#2012-11-29| 1344.88
#2012-11-30| 1339.04
#2012-12-03| 1348.59
#2012-12-04| 1347.73
#2012-12-05| 1352.19
#2012-12-06| 1358.90
#2012-12-07| 1366.10
#2012-12-10| 1369.59
#2012-12-11| 1381.25
#2012-12-12| 1372.73
#2012-12-13| 1362.31
#2012-12-14| 1361.58
#2012-12-17| 1345.48
#2012-12-18| 1341.67
#2012-12-19| 1336.92
#2012-12-20| 1339.36
#2012-12-21| 1347.95
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 1348.18
#2012-12-28| 1347.25
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 1367.36
#2013-01-03| 1373.65
#2013-01-04| 1389.49
#2013-01-07| 1384.76
#2013-01-08| 1400.61
#2013-01-09| 1403.37
#2013-01-10| 1401.72
#2013-01-11| 1407.51
#2013-01-14| 1408.15
#2013-01-15| 1421.76
#2013-01-16| 1432.96
#2013-01-17| 1439.59
#2013-01-18| 1429.47
#2013-01-21| 1444.17
#2013-01-22| 1452.28
#2013-01-23| 1473.28
#2013-01-24| 1465.56
#2013-01-25| 1478.30
#2013-01-28| 1472.69
#2013-01-29| 1476.73
#2013-01-30| 1479.10
#2013-01-31| 1470.30
#2013-02-01| 1506.77
#2013-02-04| 1518.70
#2013-02-05| 1531.55
#2013-02-06| 1536.15
#2013-02-07| 1532.67
#2013-02-08| 1540.07
#2013-02-11| 1395.85
#2013-02-12| 1402.95
#2013-02-13| 1416.60
#2013-02-14| 1428.90
#2013-02-15| 1427.50
#2013-02-18| 1425.44
#2013-02-19| 1438.32
#2013-02-20| 1458.07
#2013-02-21| 1451.83
#2013-02-22| 1459.45
#2013-02-25| 1471.37
#2013-02-26| 1481.05
#2013-02-27| 1471.90
#2013-02-28| 1481.59
#2013-03-01| 1495.64
#2013-03-04| 1522.58
#2013-03-05| 1533.47
#2013-03-06| 1523.33
#2013-03-07| 1502.59
#2013-03-08| 1499.56
#2013-03-11| 1512.34
#2013-03-12| 1504.29
#2013-03-13| 1514.24
#2013-03-14| 1504.91
#2013-03-15| 1507.99
#2013-03-18| 1469.82
#2013-03-19| 1477.40
#2013-03-20| 1463.50
#2013-03-21| 1466.45
#2013-03-22| 1457.27
#2013-03-25| 1471.26
#2013-03-26| 1483.43
#2013-03-27| 1473.91
#2013-03-28| .
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 1498.97
#2013-04-03| 1511.19
#2013-04-04| 1489.00
#2013-04-05| 1465.43
#2013-04-08| 1490.39
#2013-04-09| 1484.43
#2013-04-10| 1485.81
#2013-04-11| 1497.49
#2013-04-12| 1491.62
#2013-04-15| 1501.12
#2013-04-16| 1484.47
#2013-04-17| 1471.63
#2013-04-18| 1469.92
#2013-04-19| 1468.46
#2013-04-22| 1465.38
#2013-04-23| 1474.88
#2013-04-24| 1500.02
#2013-04-25| 1501.22
#2013-04-26| .
#2013-04-29| 1510.73
#2013-04-30| 1514.16
#2013-05-01| .
#2013-05-02| 1509.61
#2013-05-03| 1507.11
#2013-05-06| 1520.47
#2013-05-07| 1514.83
#2013-05-08| 1518.51
#2013-05-09| .
#2013-05-10| .
#2013-05-13| 1542.70
#2013-05-14| 1557.39
#2013-05-15| 1566.02
#2013-05-16| 1545.86
#2013-05-17| 1541.14
#2013-05-20| .
#2013-05-21| 1538.58
#2013-05-22| 1540.31
#2013-05-23| 1512.46
#2013-05-24| 1515.33
#2013-05-27| 1519.55
#2013-05-28| 1523.20
#2013-05-29| 1492.16
#2013-05-30| 1494.90
#2013-05-31| 1467.14
#2013-06-03| 1461.87
#2013-06-04| 1474.40
#2013-06-05| .
#2013-06-06| 1456.27
#2013-06-07| 1447.33
#2013-06-10| 1450.66
#2013-06-11| 1450.92
#2013-06-12| 1465.80
#2013-06-13| 1457.99
#2013-06-14| 1457.39
#2013-06-17| 1434.03
#2013-06-18| 1436.66
#2013-06-19| 1417.01
#2013-06-20| 1397.47
#2013-06-21| 1391.58
#2013-06-24| 1358.68
#2013-06-25| 1384.68
#2013-06-26| 1410.45
#2013-06-27| 1437.94
#2013-06-28| 1414.13
#2013-07-01| 1435.01
#2013-07-02| 1433.25
#2013-07-03| 1426.26
#2013-07-04| 1450.58
#2013-07-05| 1457.23
#2013-07-08| 1465.14
#2013-07-09| 1457.26
#2013-07-10| 1476.77
#2013-07-11| 1477.18
#2013-07-12| 1486.28
#2013-07-15| 1481.00
#2013-07-16| 1466.28
#2013-07-17| 1482.71
#2013-07-18| 1480.98
#2013-07-19| 1467.27
#2013-07-22| 1460.55
#2013-07-23| 1467.78
#2013-07-24| 1478.15
#2013-07-25| 1468.79
#2013-07-26| 1473.42
#2013-07-29| 1484.48
#2013-07-30| 1482.66
#2013-07-31| 1484.39
#2013-08-01| 1515.81
#2013-08-02| 1510.29
#2013-08-05| 1523.27
#2013-08-06| 1516.01
#2013-08-07| 1505.10
#2013-08-08| 1508.50
#2013-08-09| 1510.20
#2013-08-12| 1524.22
#2013-08-13| 1533.92
#2013-08-14| 1524.20
#2013-08-15| 1521.68
#2013-08-16| 1521.72
#2013-08-19| 1522.72
#2013-08-20| 1527.38
#2013-08-21| 1520.75
#2013-08-22| 1517.14
#2013-08-23| 1508.26
#2013-08-26| 1515.11
#2013-08-27| 1500.29
#2013-08-28| 1483.37
#2013-08-29| 1493.72
#2013-08-30| 1477.99
#2013-09-02| 1501.56
#2013-09-03| 1475.29
#2013-09-04| 1473.30
#2013-09-05| 1460.42
#2013-09-06| 1449.88
#2013-09-09| 1459.35
#2013-09-10| 1481.00
#2013-09-11| 1481.10
#2013-09-12| 1483.01
#2013-09-13| 1482.72
#2013-09-16| 1500.39
#2013-09-17| 1495.42
#2013-09-18| 1491.72
#2013-09-19| 1515.62
#2013-09-20| 1520.03
#2013-09-23| 1501.82
#2013-09-24| 1500.79
#2013-09-25| 1484.50
#2013-09-26| 1486.12
#2013-09-27| 1495.77
#2013-09-30| 1495.31
#2013-10-01| 1487.43
#2013-10-02| 1474.40
#2013-10-03| 1477.39
#2013-10-04| 1472.53
#2013-10-07| 1475.79
#2013-10-08| 1463.90
#2013-10-09| 1454.13
#2013-10-10| 1481.24
#2013-10-11| 1477.66
#2013-10-14| 1486.10
#2013-10-15| 1477.48
#2013-10-16| 1496.77
#2013-10-17| 1508.46
#2013-10-18| 1512.20
#2013-10-21| 1523.03
#2013-10-22| 1547.60
#2013-10-23| 1557.22
#2013-10-24| 1570.11
#2013-10-25| 1559.90
#2013-10-28| 1563.32
#2013-10-29| 1570.81
#2013-10-30| 1567.46
#2013-10-31| 1508.81
#2013-11-01| 1510.10
#2013-11-04| 1514.41
#2013-11-05| 1510.98
#2013-11-06| 1537.74
#2013-11-07| 1537.72
#2013-11-08| 1528.08
#2013-11-11| 1538.51
#2013-11-12| 1533.04
#2013-11-13| 1540.52
#2013-11-14| 1546.23
#2013-11-15| 1549.74
#2013-11-18| 1560.56
#2013-11-19| 1549.17
#2013-11-20| 1543.93
#2013-11-21| 1543.81
#2013-11-22| 1537.05
#2013-11-25| 1544.52
#2013-11-26| 1541.94
#2013-11-27| 1541.98
#2013-11-28| 1574.18
#2013-11-29| 1581.09
#2013-12-02| 1584.58
#2013-12-03| 1587.19
#2013-12-04| 1565.87
#2013-12-05| 1573.66
#2013-12-06| 1569.73
#2013-12-09| 1572.76
#2013-12-10| 1570.27
#2013-12-11| 1570.74
#2013-12-12| 1552.10
#2013-12-13| 1550.25
#2013-12-16| 1556.44
#2013-12-17| 1546.53
#2013-12-18| 1548.96
#2013-12-19| 1583.34
#2013-12-20| 1597.07
#2013-12-23| 1591.95
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| 1608.67
#2013-12-30| 1618.13
#2013-12-31| .
#2014-01-01| .
#2014-01-02| 1630.37
#2014-01-03| 1652.54
#2014-01-06| 1651.58
#2014-01-07| 1661.72
#2014-01-08| 1670.35
#2014-01-09| 1684.83
#2014-01-10| 1701.39
#2014-01-13| 1694.28
#2014-01-14| 1688.48
#2014-01-15| 1686.11
#2014-01-16| 1689.69
#2014-01-17| 1687.75
#2014-01-20| 1705.09
#2014-01-21| 1719.75
#2014-01-22| 1703.12
#2014-01-23| 1697.48
#2014-01-24| 1687.53
#2014-01-27| 1656.06
#2014-01-28| 1659.47
#2014-01-29| 1655.50
#2014-01-30| 1708.07
#2014-01-31| 1753.66
#2014-02-03| 1766.14
#2014-02-04| 1735.63
#2014-02-05| 1777.73
#2014-02-06| 1802.21
#2014-02-07| 1821.77
#2014-02-10| 1831.33
#2014-02-11| 1827.02
#2014-02-12| 1835.43
#2014-02-13| 1858.84
#2014-02-14| 1868.40
#2014-02-17| 1873.91
#2014-02-18| 1873.81
#2014-02-19| 1888.68
#2014-02-20| 1886.05
#2014-02-21| 1902.46
#2014-02-24| 1933.34
#2014-02-25| 2011.16
#2014-02-26| 1991.73
#2014-02-27| 1986.56
#2014-02-28| 1990.22
#2014-03-03| 1952.05
#2014-03-04| 2000.90
#2014-03-05| 2000.09
#2014-03-06| 1986.11
#2014-03-07| 1967.73
#2014-03-10| 1944.88
#2014-03-11| 1939.48
#2014-03-12| 1914.21
#2014-03-13| 1917.01
#2014-03-14| 1891.02
#2014-03-17| 1901.85
#2014-03-18| 1923.80
#2014-03-19| 1914.91
#2014-03-20| 1905.14
#2014-03-21| 1896.68
#2014-03-24| 1889.88
#2014-03-25| 1892.71
#2014-03-26| 1902.87
#2014-03-27| 1918.45
#2014-03-28| 1936.57
#2014-03-31| 1940.61
#2014-04-01| 1932.55
#2014-04-02| 1944.51
#2014-04-03| 1931.37
#2014-04-04| 1932.30
#2014-04-07| 1893.41
#2014-04-08| 1866.44
#2014-04-09| 1895.12
#2014-04-10| 1878.23
#2014-04-11| 1845.08
#2014-04-14| 1843.10
#2014-04-15| 1836.76
#2014-04-16| 1871.59
#2014-04-17| .
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 1936.31
#2014-04-23| 1940.82
#2014-04-24| 1932.07
#2014-04-25| 1924.67
#2014-04-28| 1938.07
#2014-04-29| 1945.55
#2014-04-30| 1942.92
#2014-05-01| 1929.28
#2014-05-02| 1933.08
#2014-05-05| 1925.67
#2014-05-06| 1919.60
#2014-05-07| 1913.87
#2014-05-08| 1908.72
#2014-05-09| 1926.95
#2014-05-12| 1949.51
#2014-05-13| 1941.95
#2014-05-14| 1930.38
#2014-05-15| 1913.23
#2014-05-16| .
#2014-05-19| 1906.26
#2014-05-20| 1912.53
#2014-05-21| 1924.84
#2014-05-22| 1931.53
#2014-05-23| 1918.74
#2014-05-26| 1936.87
#2014-05-27| 1936.50
#2014-05-28| 1914.87
#2014-05-29| .
#2014-05-30| .
#2014-06-02| 1918.44
#2014-06-03| 1923.93
#2014-06-04| 1950.49
#2014-06-05| .
#2014-06-06| 1954.49
#2014-06-09| .
#2014-06-10| 1993.38
#2014-06-11| 1990.57
#2014-06-12| 2022.78
#2014-06-13| 1999.48
#2014-06-16| 2021.94
#2014-06-17| 2045.36
#2014-06-18| 2041.67
#2014-06-19| 2042.66
#2014-06-20| 2048.30
#2014-06-23| 2039.73
#2014-06-24| 2029.46
#2014-06-25| 2010.60
#2014-06-26| 2020.99
#2014-06-27| 2028.26
#2014-06-30| 2023.63
#2014-07-01| 2024.39
#2014-07-02| 2040.01
#2014-07-03| 2051.00
#2014-07-04| 2042.26
#2014-07-07| 2030.64
#2014-07-08| 2011.07
#2014-07-09| 1992.28
#2014-07-10| 1989.24
#2014-07-11| 1993.96
#2014-07-14| 2015.05
#2014-07-15| 2010.72
#2014-07-16| 2027.72
#2014-07-17| 2030.91
#2014-07-18| 2008.56
#2014-07-21| 1992.83
#2014-07-22| 2039.51
#2014-07-23| 2041.24
#2014-07-24| 2017.53
#2014-07-25| 2026.26
#2014-07-28| 2024.51
#2014-07-29| 2040.51
#2014-07-30| 2047.58
#2014-07-31| 2043.19
#2014-08-01| 1995.46
#2014-08-04| 1996.20
#2014-08-05| 2031.20
#2014-08-06| 2003.77
#2014-08-07| 1987.68
#2014-08-08| 1961.19
#2014-08-11| 1989.31
#2014-08-12| 1977.19
#2014-08-13| 1975.31
#2014-08-14| 1961.52
#2014-08-15| 1954.19
#2014-08-18| 1974.04
#2014-08-19| 1988.94
#2014-08-20| 1999.43
#2014-08-21| 2001.71
#2014-08-22| 1990.78
#2014-08-25| 2010.56
#2014-08-26| 2024.48
#2014-08-27| 2032.46
#2014-08-28| 2020.88
#2014-08-29| 2022.08
#2014-09-01| 2025.99
#2014-09-02| 2025.45
#2014-09-03| 2029.11
#2014-09-04| 2026.48
#2014-09-05| 2005.69
#2014-09-08| 2027.40
#2014-09-09| 2055.61
#2014-09-10| 2054.52
#2014-09-11| 2067.85
#2014-09-12| 2102.28
#2014-09-15| 2109.30
#2014-09-16| 2090.32
#2014-09-17| 2117.65
#2014-09-18| 2138.38
#2014-09-19| 2146.12
#2014-09-22| 2138.82
#2014-09-23| 2112.28
#2014-09-24| 2117.40
#2014-09-25| 2131.71
#2014-09-26| 2144.56
#2014-09-29| 2157.62
#2014-09-30| 2154.94
#2014-10-01| 2170.10
#2014-10-02| 2136.70
#2014-10-03| 2148.36
#2014-10-06| 2128.67
#2014-10-07| 2083.62
#2014-10-08| 2044.74
#2014-10-09| 2030.25
#2014-10-10| 1990.93
#2014-10-13| 1977.58
#2014-10-14| 1984.32
#2014-10-15| 1942.64
#2014-10-16| 1903.19
#2014-10-17| 1985.96
#2014-10-20| 2000.58
#2014-10-21| 2023.36
#2014-10-22| 2066.21
#2014-10-23| 2088.21
#2014-10-24| 2080.12
#2014-10-27| 2085.78
#2014-10-28| 2023.39
#2014-10-29| 2040.87
#2014-10-30| 2125.14
#2014-10-31| 2120.06
#2014-11-03| 2085.42
#2014-11-04| 2077.38
#2014-11-05| 2084.91
#2014-11-06| 2090.21
#2014-11-07| 2075.59
#2014-11-10| 2066.39
#2014-11-11| 2102.39
#2014-11-12| 2095.06
#2014-11-13| 2084.87
#2014-11-14| 2067.53
#2014-11-17| 2067.70
#2014-11-18| 2078.24
#2014-11-19| 2094.31
#2014-11-20| .
#2014-11-21| 2104.16
#2014-11-24| 2114.94
#2014-11-25| 2114.64
#2014-11-26| 2116.50
#2014-11-27| 2135.84
#2014-11-28| 2140.99
#2014-12-01| 2146.43
#2014-12-02| 2173.71
#2014-12-03| 2178.35
#2014-12-04| 2166.70
#2014-12-05| .
#2014-12-08| 2196.21
#2014-12-09| 2168.91
#2014-12-10| 2170.70
#2014-12-11| 2172.29
#2014-12-12| 2128.23
#2014-12-15| 2086.77
#2014-12-16| 2067.95
#2014-12-17| 2075.90
#2014-12-18| 2122.75
#2014-12-19| 2125.33
#2014-12-22| 2140.56
#2014-12-23| 2105.70
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29| 2126.19
#2014-12-30| 2103.01
#2014-12-31| .
#2015-01-01| .
#2015-01-02| 2127.28
#2015-01-05| 2136.81
#2015-01-06| 2118.33
#2015-01-07| 2113.29
#2015-01-08| 2152.82
#2015-01-09| 2161.69
#2015-01-12| 2192.75
#2015-01-13| 2216.95
#2015-01-14| 2205.35
#2015-01-15| 2243.84
#2015-01-16| 2234.17
#2015-01-19| 2302.25
#2015-01-20| 2308.23
#2015-01-21| 2299.67
#2015-01-22| 2279.49
#2015-01-23| 2316.88
#2015-01-26| 2359.43
#2015-01-27| 2350.09
#2015-01-28| 2362.55
#2015-01-29| 2359.79
#2015-01-30| 2337.21
#2015-02-02| 2315.60
#2015-02-03| 2303.03
#2015-02-04| 2265.36
#2015-02-05| 2266.90
#2015-02-06| 2246.54
#2015-02-09| 2232.00
#2015-02-10| 2266.13
#2015-02-11| 2262.80
#2015-02-12| 2272.98
#2015-02-13| 2288.48
#2015-02-16| 2274.75
#2015-02-17| 2301.90
#2015-02-18| 2335.56
#2015-02-19| 2357.62
#2015-02-20| 2426.32
#2015-02-23| 2454.52
#2015-02-24| 2450.01
#2015-02-25| 2447.39
#2015-02-26| 2482.67
#2015-02-27| 2505.46
#2015-03-02| 2493.07
#2015-03-03| 2472.42
#2015-03-04| 2480.90
#2015-03-05| 2512.13
#2015-03-06| 2529.45
#2015-03-09| 2520.27
#2015-03-10| 2542.73
#2015-03-11| 2551.03
#2015-03-12| 2555.86
#2015-03-13| 2618.27
#2015-03-16| 2668.86
#2015-03-17| 2625.17
#2015-03-18| 2630.88
#2015-03-19| 2646.42
#2015-03-20| 2682.59
#2015-03-23| 2661.62
#2015-03-24| 2692.66
#2015-03-25| 2657.79
#2015-03-26| 2609.46
#2015-03-27| 2802.32
#2015-03-30| 2855.07
#2015-03-31| 2824.34
#2015-04-01| 2849.49
#2015-04-02| .
#2015-04-03| .
#2015-04-06| .
#2015-04-07| 2876.25
#2015-04-08| 2884.41
#2015-04-09| 2898.38
#2015-04-10| 2977.87
#2015-04-13| 2964.63
#2015-04-14| 2945.55
#2015-04-15| 2954.24
#2015-04-16| 2912.93
#2015-04-17| 2864.75
#2015-04-20| 2896.73
#2015-04-21| 2961.91
#2015-04-22| 2954.91
#2015-04-23| 2904.94
#2015-04-24| 2937.02
#2015-04-27| 2961.92
#2015-04-28| 2882.17
#2015-04-29| 2814.61
#2015-04-30| 2840.02
#2015-05-01| .
#2015-05-04| 2864.49
#2015-05-05| 2800.81
#2015-05-06| 2771.44
#2015-05-07| 2791.59
#2015-05-08| 2816.35
#2015-05-11| 2827.90
#2015-05-12| 2804.33
#2015-05-13| 2788.30
#2015-05-14| .
#2015-05-15| .
#2015-05-18| 2817.67
#2015-05-19| 2879.88
#2015-05-20| 2880.98
#2015-05-21| 2888.14
#2015-05-22| 2912.83
#2015-05-25| .
#2015-05-26| 2914.19
#2015-05-27| 2940.82
#2015-05-28| 2911.68
#2015-05-29| 2871.63
#2015-06-01| 2917.02
#2015-06-02| 2884.39
#2015-06-03| 2883.12
#2015-06-04| 2869.63
#2015-06-05| .
#2015-06-08| 2821.53
#2015-06-09| 2801.74
#2015-06-10| 2870.35
#2015-06-11| 2886.33
#2015-06-12| 2860.41
#2015-06-15| 2793.24
#2015-06-16| 2771.94
#2015-06-17| 2733.46
#2015-06-18| 2740.24
#2015-06-19| 2729.20
#2015-06-22| 2812.50
#2015-06-23| 2814.22
#2015-06-24| 2813.77
#2015-06-25| 2812.81
#2015-06-26| 2789.94
#2015-06-29| 2744.69
#2015-06-30| 2733.13
#2015-07-01| 2791.22
#2015-07-02| 2784.59
#2015-07-03| 2770.49
#2015-07-06| 2781.19
#2015-07-07| 2757.35
#2015-07-08| 2742.22
#2015-07-09| 2808.93
#2015-07-10| 2887.28
#2015-07-13| 2957.95
#2015-07-14| 2955.99
#2015-07-15| 2994.11
#2015-07-16| 3023.91
#2015-07-17| 3029.57
#2015-07-20| 3062.06
#2015-07-21| 3010.11
#2015-07-22| 3012.71
#2015-07-23| 3002.94
#2015-07-24| 3002.21
#2015-07-27| 2941.06
#2015-07-28| 2963.03
#2015-07-29| 3010.30
#2015-07-30| 2986.77
#2015-07-31| 3002.29
#2015-08-03| 3060.22
#2015-08-04| 3053.31
#2015-08-05| 3078.70
#2015-08-06| 2973.24
#2015-08-07| 2914.84
#2015-08-10| 2941.39
#2015-08-11| 2916.43
#2015-08-12| 2834.05
#2015-08-13| 2865.15
#2015-08-14| 2896.65
#2015-08-17| 2921.23
#2015-08-18| 2962.35
#2015-08-19| 2935.99
#2015-08-20| 2860.02
#2015-08-21| 2766.11
#2015-08-24| 2642.06
#2015-08-25| 2727.98
#2015-08-26| 2705.21
#2015-08-27| 2800.64
#2015-08-28| 2788.23
#2015-08-31| 2790.84
#2015-09-01| 2717.87
#2015-09-02| 2755.40
#2015-09-03| 2824.40
#2015-09-04| 2764.11
#2015-09-07| 2768.67
#2015-09-08| 2810.28
#2015-09-09| 2845.69
#2015-09-10| 2838.33
#2015-09-11| 2828.95
#2015-09-14| 2798.90
#2015-09-15| 2815.49
#2015-09-16| 2818.03
#2015-09-17| 2823.98
#2015-09-18| 2803.04
#2015-09-21| 2872.95
#2015-09-22| 2789.64
#2015-09-23| 2805.59
#2015-09-24| 2755.93
#2015-09-25| 2827.69
#2015-09-28| 2801.13
#2015-09-29| 2722.10
#2015-09-30| 2742.32
#2015-10-01| 2769.65
#2015-10-02| 2750.25
#2015-10-05| 2803.93
#2015-10-06| 2807.47
#2015-10-07| 2770.75
#2015-10-08| 2748.38
#2015-10-09| 2743.03
#2015-10-12| 2765.01
#2015-10-13| 2732.92
#2015-10-14| 2657.83
#2015-10-15| 2686.55
#2015-10-16| 2768.23
#2015-10-19| 2825.97
#2015-10-20| 2792.44
#2015-10-21| 2763.54
#2015-10-22| 2794.24
#2015-10-23| 2877.54
#2015-10-26| 2880.39
#2015-10-27| 2889.90
#2015-10-28| 2939.49
#2015-10-29| 2842.07
#2015-10-30| 2814.32
#2015-11-02| 2838.14
#2015-11-03| 2891.44
#2015-11-04| 2923.27
#2015-11-05| 2965.61
#2015-11-06| 2980.30
#2015-11-09| 2951.48
#2015-11-10| 2949.23
#2015-11-11| 2982.03
#2015-11-12| 2959.85
#2015-11-13| 2933.41
#2015-11-16| 2927.88
#2015-11-17| 3008.37
#2015-11-18| 3001.42
#2015-11-19| 3012.39
#2015-11-20| 3031.03
#2015-11-23| 3030.92
#2015-11-24| 2990.76
#2015-11-25| 3044.88
#2015-11-26| 3061.69
#2015-11-27| 3066.58
#2015-11-30| 3096.19
#2015-12-01| 3120.63
#2015-12-02| 3144.63
#2015-12-03| 3076.18
#2015-12-04| 3080.96
#2015-12-07| 3132.89
#2015-12-08| 3095.48
#2015-12-09| 3085.93
#2015-12-10| 3069.51
#2015-12-11| 2994.99
#2015-12-14| 2979.21
#2015-12-15| 3036.97
#2015-12-16| 3049.90
#2015-12-17| 3084.21
#2015-12-18| 3073.25
#2015-12-21| 3073.37
#2015-12-22| 3033.78
#2015-12-23| 3098.42
#2015-12-24| .
#2015-12-25| .
#2015-12-28| 3112.73
#2015-12-29| 3152.59
#2015-12-30| 3152.17
#2015-12-31| .
#2016-01-01| .
#2016-01-04| 3104.08
#2016-01-05| 3173.13
#2016-01-06| 3133.51
#2016-01-07| 3064.14
#2016-01-08| 3020.47
#2016-01-11| 2956.63
#2016-01-12| 3009.49
#2016-01-13| 3004.33
#2016-01-14| 2963.25
#2016-01-15| 2864.26
#2016-01-18| 2864.96
#2016-01-19| 2885.80
#2016-01-20| 2798.15
#2016-01-21| 2881.30
#2016-01-22| 2943.13
#2016-01-25| 2992.31
#2016-01-26| 2977.01
#2016-01-27| 3019.72
#2016-01-28| 2938.90
#2016-01-29| 2997.33
#2016-02-01| 3004.42
#2016-02-02| 2975.77
#2016-02-03| 2802.71
#2016-02-04| 2719.97
#2016-02-05| 2677.37
#2016-02-08| 2543.90
#2016-02-09| 2487.13
#2016-02-10| 2630.79
#2016-02-11| 2564.75
#2016-02-12| 2599.22
#2016-02-15| 2731.68
#2016-02-16| 2687.18
#2016-02-17| 2747.85
#2016-02-18| 2778.25
#2016-02-19| 2759.36
#2016-02-22| 2824.29
#2016-02-23| 2858.17
#2016-02-24| 2771.20
#2016-02-25| 2832.28
#2016-02-26| 2884.22
#2016-02-29| 2882.16
#2016-03-01| 2925.96
#2016-03-02| 2935.65
#2016-03-03| 2870.16
#2016-03-04| 2990.60
#2016-03-07| 3035.34
#2016-03-08| 2996.05
#2016-03-09| 2976.43
#2016-03-10| 2955.49
#2016-03-11| 2979.44
#2016-03-14| 3029.44
#2016-03-15| 2978.02
#2016-03-16| 2959.72
#2016-03-17| 2894.52
#2016-03-18| 2904.12
#2016-03-21| 2905.85
#2016-03-22| 2920.53
#2016-03-23| 2922.02
#2016-03-24| .
#2016-03-25| .
#2016-03-28| .
#2016-03-29| 2911.56
#2016-03-30| 2913.74
#2016-03-31| 2899.72
#2016-04-01| 2911.03
#2016-04-04| 2965.96
#2016-04-05| 2940.76
#2016-04-06| 2971.15
#2016-04-07| 2988.71
#2016-04-08| 2985.12
#2016-04-11| 2967.98
#2016-04-12| 2940.35
#2016-04-13| 2947.15
#2016-04-14| 2966.57
#2016-04-15| 2964.82
#2016-04-18| 2985.79
#2016-04-19| 3041.36
#2016-04-20| 2992.25
#2016-04-21| 3030.64
#2016-04-22| .
#2016-04-25| 3000.07
#2016-04-26| 2941.46
#2016-04-27| 2958.23
#2016-04-28| 2996.26
#2016-04-29| 2941.63
#2016-05-02| 2930.32
#2016-05-03| 2901.27
#2016-05-04| 2882.37
#2016-05-05| .
#2016-05-06| .
#2016-05-09| 2944.15
#2016-05-10| 2955.98
#2016-05-11| 2951.32
#2016-05-12| 2929.30
#2016-05-13| 2948.41
#2016-05-16| .
#2016-05-17| 2966.53
#2016-05-18| 2968.87
#2016-05-19| 2958.70
#2016-05-20| 2991.56
#2016-05-23| 2989.31
#2016-05-24| 3045.55
#2016-05-25| 3111.75
#2016-05-26| 3083.88
#2016-05-27| 3075.64
#2016-05-30| 3093.63
#2016-05-31| 3086.64
#2016-06-01| 3103.40
#2016-06-02| 3077.01
#2016-06-03| 3067.82
#2016-06-06| 3088.44
#2016-06-07| 3099.25
#2016-06-08| 3077.31
#2016-06-09| 3079.20
#2016-06-10| 2990.72
#2016-06-13| 2973.16
#2016-06-14| 2843.01
#2016-06-15| 2859.63
#2016-06-16| 2809.08
#2016-06-17| 2814.69
#2016-06-20| 2863.09
#2016-06-21| 2884.03
#2016-06-22| 2908.30
#2016-06-23| 2928.55
#2016-06-24| 2879.32
#2016-06-27| 2823.71
#2016-06-28| 2883.78
#2016-06-29| 2964.55
#2016-06-30| 2993.62
#2016-07-01| 3039.19
#2016-07-04| 3064.81
#2016-07-05| 3040.10
#2016-07-06| 2986.98
#2016-07-07| 3042.21
#2016-07-08| 3054.38
#2016-07-11| 3099.61
#2016-07-12| 3098.53
#2016-07-13| 3092.35
#2016-07-14| 3076.54
#2016-07-15| 3073.47
#2016-07-18| 3082.70
#2016-07-19| 3076.24
#2016-07-20| 3100.23
#2016-07-21| 3091.84
#2016-07-22| 3104.92
#2016-07-25| 3075.94
#2016-07-26| 3150.59
#2016-07-27| 3120.95
#2016-07-28| 3125.39
#2016-07-29| 3128.28
#2016-08-01| 3142.14
#2016-08-02| 3082.22
#2016-08-03| 3054.23
#2016-08-04| 3067.42
#2016-08-05| 2881.94
#2016-08-08| 2812.23
#2016-08-09| 2863.85
#2016-08-10| 2791.40
#2016-08-11| 2765.19
#2016-08-12| 2752.00
#2016-08-15| 2783.83
#2016-08-16| 2757.03
#2016-08-17| 2742.32
#2016-08-18| 2744.81
#2016-08-19| 2742.42
#2016-08-22| 2779.93
#2016-08-23| 2767.62
#2016-08-24| 2771.49
#2016-08-25| 2754.25
#2016-08-26| 2749.53
#2016-08-29| 2762.03
#2016-08-30| 2778.09
#2016-08-31| 2753.76
#2016-09-01| 2722.38
#2016-09-02| 2716.45
#2016-09-05| 2732.89
#2016-09-06| 2708.19
#2016-09-07| 2713.56
#2016-09-08| 2703.79
#2016-09-09| 2649.83
#2016-09-12| 2649.52
#2016-09-13| 2680.45
#2016-09-14| 2706.86
#2016-09-15| 2707.55
#2016-09-16| 2731.12
#2016-09-19| 2743.25
#2016-09-20| 2750.93
#2016-09-21| 2750.74
#2016-09-22| 2736.69
#2016-09-23| 2674.17
#2016-09-26| 2664.58
#2016-09-27| 2616.73
#2016-09-28| 2628.90
#2016-09-29| 2569.87
#2016-09-30| 2547.38
#2016-10-03| 2531.59
#2016-10-04| 2532.73
#2016-10-05| 2564.89
#2016-10-06| 2531.44
#2016-10-07| 2507.99
#2016-10-10| 2517.55
#2016-10-11| 2505.60
#2016-10-12| 2486.53
#2016-10-13| 2469.66
#2016-10-14| 2505.72
#2016-10-17| 2506.47
#2016-10-18| 2528.03
#2016-10-19| 2541.90
#2016-10-20| 2553.42
#2016-10-21| 2577.54
#2016-10-24| 2566.63
#2016-10-25| 2526.85
#2016-10-26| 2494.12
#2016-10-27| 2520.32
#2016-10-28| 2304.68
#2016-10-31| 2321.51
#2016-11-01| 2293.53
#2016-11-02| 2266.90
#2016-11-03| 2286.04
#2016-11-04| 2236.07
#2016-11-07| 2249.88
#2016-11-08| 2220.63
#2016-11-09| 2289.26
#2016-11-10| 2254.52
#2016-11-11| 2236.50
#2016-11-14| 2231.35
#2016-11-15| 2251.04
#2016-11-16| 2253.83
#2016-11-17| 2254.57
#2016-11-18| 2258.43
#2016-11-21| 2252.46
#2016-11-22| 2231.47
#2016-11-23| 2209.01
#2016-11-24| 2214.99
#2016-11-25| 2245.98
#2016-11-28| 2257.81
#2016-11-29| 2256.68
#2016-11-30| 2297.17
#2016-12-01| 2271.44
#2016-12-02| 2278.37
#2016-12-05| 2286.07
#2016-12-06| 2282.13
#2016-12-07| 2293.08
#2016-12-08| 2301.25
#2016-12-09| 2391.62
#2016-12-12| 2369.74
#2016-12-13| 2379.58
#2016-12-14| 2352.28
#2016-12-15| 2394.20
#2016-12-16| 2407.73
#2016-12-19| 2401.92
#2016-12-20| 2405.97
#2016-12-21| 2398.64
#2016-12-22| 2402.20
#2016-12-23| 2412.33
#2016-12-26| .
#2016-12-27| 2423.82
#2016-12-28| 2425.80
#2016-12-29| 2433.54
#2016-12-30| 2422.72
#2017-01-02| 2463.82
#2017-01-03| 2457.10
#2017-01-04| 2458.97
#2017-01-05| 2493.53
#2017-01-06| 2485.45
#2017-01-09| 2476.26
#2017-01-10| 2461.53
#2017-01-11| 2478.86
#2017-01-12| 2409.41
#2017-01-13| 2453.04
#2017-01-16| 2456.93
#2017-01-17| 2441.09
#2017-01-18| 2441.41
#2017-01-19| 2446.17
#2017-01-20| 2429.04
#2017-01-23| 2401.99
#2017-01-24| 2389.15
#2017-01-25| 2405.52
#2017-01-26| 2431.63
#2017-01-27| 2460.69
#2017-01-30| 2459.03
#2017-01-31| 2459.90
#2017-02-01| 2488.37
#2017-02-02| 2399.60
#2017-02-03| 2409.07
#2017-02-06| 2412.07
#2017-02-07| 2419.95
#2017-02-08| 2405.71
#2017-02-09| 2453.89
#2017-02-10| 2460.16
#2017-02-13| 2462.19
#2017-02-14| 2456.32
#2017-02-15| 2455.99
#2017-02-16| 2482.08
#2017-02-17| 2476.06
#2017-02-20| 2466.74
#2017-02-21| 2498.05
#2017-02-22| 2498.95
#2017-02-23| 2499.82
#2017-02-24| 2487.79
#2017-02-27| 2480.99
#2017-02-28| 2490.42
#2017-03-01| 2481.01
#2017-03-02| 2487.80
#2017-03-03| 2470.22
#2017-03-06| 2439.12
#2017-03-07| 2414.50
#2017-03-08| 2399.49
#2017-03-09| 2409.00
#2017-03-10| 2435.25
#2017-03-13| 2445.65
#2017-03-14| 2459.52
#2017-03-15| 2449.34
#2017-03-16| 2462.21
#2017-03-17| 2465.81
#2017-03-20| 2475.85
#2017-03-21| 2452.25
#2017-03-22| 2449.67
#2017-03-23| 2467.95
#2017-03-24| 2483.78
#2017-03-27| 2491.65
#2017-03-28| 2502.52
#2017-03-29| 2511.55
#2017-03-30| 2514.01
#2017-03-31| 2528.35
#2017-04-03| 2505.38
#2017-04-04| 2584.00
#2017-04-05| 2583.52
#2017-04-06| 2561.64
#2017-04-07| 2552.60
#2017-04-10| 2592.32
#2017-04-11| 2591.48
#2017-04-12| 2610.97
#2017-04-13| .
#2017-04-14| .
#2017-04-17| .
#2017-04-18| 2611.70
#2017-04-19| 2626.40
#2017-04-20| 2639.05
#2017-04-21| 2617.41
#2017-04-24| 2638.60
#2017-04-25| 2656.59
#2017-04-26| 2691.41
#2017-04-27| 2743.65
#2017-04-28| 2739.08
#2017-05-01| 2717.34
#2017-05-02| 2737.92
#2017-05-03| 2800.28
#2017-05-04| 2795.17
#2017-05-05| 2788.24
#2017-05-08| 2779.37
#2017-05-09| 2764.58
#2017-05-10| 2792.93
#2017-05-11| 2786.71
#2017-05-12| .
#2017-05-15| 2788.82
#2017-05-16| 2793.61
#2017-05-17| 2735.56
#2017-05-18| 2752.78
#2017-05-19| 2773.59
#2017-05-22| 2802.95
#2017-05-23| 2812.20
#2017-05-24| 2816.74
#2017-05-25| .
#2017-05-26| .
#2017-05-29| 2806.93
#2017-05-30| 2831.76
#2017-05-31| 2861.47
#2017-06-01| 2882.02
#2017-06-02| 2935.08
#2017-06-05| .
#2017-06-06| 2910.79
#2017-06-07| 2874.48
#2017-06-08| 2866.85
#2017-06-09| 2885.79
#2017-06-12| 2882.91
#2017-06-13| 2918.90
#2017-06-14| 2927.99
#2017-06-15| 2878.71
#2017-06-16| 2901.71
#2017-06-19| 2944.73
#2017-06-20| 2938.25
#2017-06-21| 2943.65
#2017-06-22| 2963.17
#2017-06-23| 2964.04
#2017-06-26| 2955.72
#2017-06-27| 2901.69
#2017-06-28| 2864.29
#2017-06-29| 2809.00
#2017-06-30| 2823.60
#2017-07-03| 2822.38
#2017-07-04| 2811.99
#2017-07-05| 2831.92
#2017-07-06| 2800.72
#2017-07-07| 2801.77
#2017-07-10| 2814.80
#2017-07-11| 2793.26
#2017-07-12| 2842.37
#2017-07-13| 2829.19
#2017-07-14| 2846.61
#2017-07-17| 2866.94
#2017-07-18| 2845.37
#2017-07-19| 2837.62
#2017-07-20| 2847.06
#2017-07-21| 2830.86
#2017-07-24| 2778.77
#2017-07-25| 2791.46
#2017-07-26| 2793.24
#2017-07-27| 2785.15
#2017-07-28| 2768.25
#2017-07-31| 2795.63
#2017-08-01| 2781.10
#2017-08-02| 2771.45
#2017-08-03| 2779.35
#2017-08-04| 2776.26
#2017-08-07| 2770.42
#2017-08-08| 2760.31
#2017-08-09| 2852.76
#2017-08-10| 2832.30
#2017-08-11| 2880.67
#2017-08-14| 2878.50
#2017-08-15| 2893.30
#2017-08-16| 2867.49
#2017-08-17| 2902.43
#2017-08-18| 2884.81
#2017-08-21| 2892.96
#2017-08-22| 2944.75
#2017-08-23| 2920.88
#2017-08-24| 2960.32
#2017-08-25| 2952.39
#2017-08-28| 2954.74
#2017-08-29| 2934.28
#2017-08-30| 2954.72
#2017-08-31| 3006.24
#2017-09-01| 3018.46
#2017-09-04| 3003.58
#2017-09-05| 2996.32
#2017-09-06| 3004.68
#2017-09-07| 3021.38
#2017-09-08| 3017.93
#2017-09-11| 3021.04
#2017-09-12| 3009.45
#2017-09-13| 3024.10
#2017-09-14| 3023.65
#2017-09-15| 2975.87
#2017-09-18| 2991.11
#2017-09-19| 2989.67
#2017-09-20| 3007.18
#2017-09-21| 3020.19
#2017-09-22| 3027.30
#2017-09-25| 3047.65
#2017-09-26| 3006.34
#2017-09-27| 3009.00
#2017-09-28| 3006.41
#2017-09-29| 2990.73
#2017-10-02| 3056.04
#2017-10-03| 3068.03
#2017-10-04| 3111.66
#2017-10-05| 3095.09
#2017-10-06| 3096.88
#2017-10-09| 3092.07
#2017-10-10| 3074.49
#2017-10-11| 3089.17
#2017-10-12| 3084.06
#2017-10-13| 3035.65
#2017-10-16| 3111.52
#2017-10-17| 3077.59
#2017-10-18| 3116.06
#2017-10-19| 3108.11
#2017-10-20| 3112.72
#2017-10-23| 3121.66
#2017-10-24| 3095.38
#2017-10-25| 3121.10
#2017-10-26| 3091.13
#2017-10-27| 3147.51
#2017-10-30| 3146.93
#2017-10-31| 3143.42
#2017-11-01| 3140.90
#2017-11-02| 3073.39
#2017-11-03| 3066.01
#2017-11-06| 3113.83
#2017-11-07| 3111.45
#2017-11-08| 3105.76
#2017-11-09| 3038.03
#2017-11-10| 3057.81
#2017-11-13| 3039.16
#2017-11-14| 3047.13
#2017-11-15| 3027.13
#2017-11-16| 3087.42
#2017-11-17| 3092.80
#2017-11-20| 3121.40
#2017-11-21| 3140.75
#2017-11-22| 3131.65
#2017-11-23| 3125.51
#2017-11-24| 3095.14
#2017-11-27| 3062.84
#2017-11-28| 3071.66
#2017-11-29| 3035.43
#2017-11-30| 3055.07
#2017-12-01| 3066.48
#2017-12-04| 3046.70
#2017-12-05| 3005.65
#2017-12-06| 3059.99
#2017-12-07| 3045.30
#2017-12-08| 3074.10
#2017-12-11| 3071.88
#2017-12-12| 3104.90
#2017-12-13| 3091.96
#2017-12-14| 3088.63
#2017-12-15| 3043.29
#2017-12-18| 3092.42
#2017-12-19| 3075.44
#2017-12-20| 3066.91
#2017-12-21| 3089.57
#2017-12-22| 3107.71
#2017-12-25| .
#2017-12-26| .
#2017-12-27| 3109.01
#2017-12-28| 3101.76
#2017-12-29| 3105.16
#2018-01-01| .
#2018-01-02| 3100.26
#2018-01-03| 3137.08
#2018-01-04| 3121.65
#2018-01-05| 3161.99
#2018-01-08| 3180.72
#2018-01-09| 3196.35
#2018-01-10| 3180.10
#2018-01-11| 3153.23
#2018-01-12| 3127.14
#2018-01-15| 3117.75
#2018-01-16| 3136.33
#2018-01-17| 3156.51
#2018-01-18| 3152.40
#2018-01-19| 3217.72
#2018-01-22| 3224.68
#2018-01-23| 3236.14
#2018-01-24| 3214.02
#2018-01-25| 3180.87
#2018-01-26| 3212.75
#2018-01-29| 3199.01
#2018-01-30| 3156.91
#2018-01-31| 3118.77
#2018-02-01| 2977.92
#2018-02-02| 2905.20
#2018-02-05| 2907.49
#2018-02-06| 2848.82
#2018-02-07| 2899.39
#2018-02-08| 2870.48
#2018-02-09| 2855.63
#2018-02-12| 2917.17
#2018-02-13| 2888.03
#2018-02-14| 2921.64
#2018-02-15| 2946.34
#2018-02-16| 3014.43
#2018-02-19| 2961.05
#2018-02-20| 2980.92
#2018-02-21| 3003.51
#2018-02-22| 3073.90
#2018-02-23| 3099.85
#2018-02-26| 3138.46
#2018-02-27| 3093.42
#2018-02-28| 3054.66
#2018-03-01| 2997.33
#2018-03-02| 2966.02
#2018-03-05| 2982.55
#2018-03-06| 2984.36
#2018-03-07| 2988.65
#2018-03-08| 3033.64
#2018-03-09| 3040.07
#2018-03-12| 3044.48
#2018-03-13| 3016.05
#2018-03-14| 3014.76
#2018-03-15| 3040.54
#2018-03-16| 3040.27
#2018-03-19| 3030.41
#2018-03-20| 3025.63
#2018-03-21| 3034.98
#2018-03-22| 2980.44
#2018-03-23| 2988.35
#2018-03-26| 2966.81
#2018-03-27| 2982.89
#2018-03-28| 3015.86
#2018-03-29| .
#2018-03-30| .
#2018-04-02| .
#2018-04-03| 3002.55
#2018-04-04| 2946.25
#2018-04-05| 3008.21
#2018-04-06| 2997.75
#2018-04-09| 3018.69
#2018-04-10| 3055.18
#2018-04-11| 3020.87
#2018-04-12| 3037.22
#2018-04-13| 3001.43
#2018-04-16| 3005.94
#2018-04-17| 3031.69
#2018-04-18| 3034.30
#2018-04-19| 2995.25
#2018-04-20| 2972.75
#2018-04-23| 2982.19
#2018-04-24| 2992.06
#2018-04-25| 2954.67
#2018-04-26| 2992.86
#2018-04-27| .
#2018-04-30| 3012.72
#2018-05-01| 3029.44
#2018-05-02| 3120.24
#2018-05-03| 3103.95
#2018-05-04| 3096.92
#2018-05-07| 3171.51
#2018-05-08| 3206.80
#2018-05-09| 3190.04
#2018-05-10| .
#2018-05-11| .
#2018-05-14| 3256.93
#2018-05-15| 3202.08
#2018-05-16| 3231.39
#2018-05-17| 3257.03
#2018-05-18| 3248.44
#2018-05-21| .
#2018-05-22| 3243.78
#2018-05-23| 3231.24
#2018-05-24| 3225.68
#2018-05-25| 3242.78
#2018-05-28| 3207.82
#2018-05-29| 3183.15
#2018-05-30| 3197.66
#2018-05-31| 3196.21
#2018-06-01| 3220.57
#2018-06-04| 3212.55
#2018-06-05| .
#2018-06-06| 3195.05
#2018-06-07| 3169.67
#2018-06-08| 3152.43
#2018-06-11| 3154.05
#2018-06-12| 3141.43
#2018-06-13| 3164.45
#2018-06-14| 3210.28
#2018-06-15| 3210.06
#2018-06-18| 3194.87
#2018-06-19| 3188.15
#2018-06-20| 3230.39
#2018-06-21| 3258.96
#2018-06-22| 3283.26
#2018-06-25| 3268.02
#2018-06-26| 3220.01
#2018-06-27| 3232.54
#2018-06-28| 3174.41
#2018-06-29| 3227.67
#2018-07-02| 3220.62
#2018-07-03| 3250.11
#2018-07-04| 3272.11
#2018-07-05| 3271.50
#2018-07-06| 3313.04
#2018-07-09| 3331.64
#2018-07-10| 3391.86
#2018-07-11| 3364.30
#2018-07-12| 3431.80
#2018-07-13| 3427.33
#2018-07-16| 3423.21
#2018-07-17| 3452.66
#2018-07-18| 3463.89
#2018-07-19| 3449.64
#2018-07-20| 3490.14
#2018-07-23| 3488.65
#2018-07-24| 3523.61
#2018-07-25| 3537.23
#2018-07-26| 3587.87
#2018-07-27| 3584.96
#2018-07-30| 3559.42
#2018-07-31| 3499.70
#2018-08-01| 3504.61
#2018-08-02| 3518.50
#2018-08-03| 3530.22
#2018-08-06| 3511.41
#2018-08-07| 3517.69
#2018-08-08| 3343.70
#2018-08-09| 3344.45
#2018-08-10| 3335.74
#2018-08-13| 3383.90
#2018-08-14| 3446.33
#2018-08-15| 3382.19
#2018-08-16| 3408.93
#2018-08-17| 3399.88
#2018-08-20| 3405.89
#2018-08-21| 3427.60
#2018-08-22| 3440.77
#2018-08-23| 3432.11
#2018-08-24| 3440.11
#2018-08-27| 3450.55
#2018-08-28| 3439.70
#2018-08-29| 3452.63
#2018-08-30| 3451.54
#2018-08-31| 3432.35
#2018-09-03| 3429.60
#2018-09-04| 3425.93
#2018-09-05| 3331.88
#2018-09-06| 3324.51
#2018-09-07| 3346.35
#2018-09-10| 3362.86
#2018-09-11| 3357.24
#2018-09-12| 3390.48
#2018-09-13| 3375.72
#2018-09-14| 3354.54
#2018-09-17| 3308.97
#2018-09-18| 3283.31
#2018-09-19| 3270.77
#2018-09-20| 3276.42
#2018-09-21| 3293.90
#2018-09-24| 3272.51
#2018-09-25| 3321.96
#2018-09-26| 3305.19
#2018-09-27| 3277.47
#2018-09-28| 3276.63
#2018-10-01| 3283.09
#2018-10-02| 3300.03
#2018-10-03| 3300.62
#2018-10-04| 3123.53
#2018-10-05| 3156.60
#2018-10-08| 3061.66
#2018-10-09| 3037.16
#2018-10-10| 2961.12
#2018-10-11| 2924.23
#2018-10-12| 2980.82
#2018-10-15| 2971.64
#2018-10-16| 3041.94
#2018-10-17| 3070.35
#2018-10-18| 3128.10
#2018-10-19| 3112.45
#2018-10-22| 3090.21
#2018-10-23| 3009.21
#2018-10-24| 3023.54
#2018-10-25| 2921.32
#2018-10-26| 2918.92
#2018-10-29| 2986.79
#2018-10-30| 2990.18
#2018-10-31| 3036.06
#2018-11-01| 3068.65
#2018-11-02| 3071.66
#2018-11-05| 3053.42
#2018-11-06| 3041.22
#2018-11-07| 3083.98
#2018-11-08| 3109.08
#2018-11-09| 3107.71
#2018-11-12| 3098.32
#2018-11-13| 3037.23
#2018-11-14| 3046.32
#2018-11-15| 2962.81
#2018-11-16| 3002.19
#2018-11-19| 3021.29
#2018-11-20| 2961.46
#2018-11-21| 2957.99
#2018-11-22| 2948.99
#2018-11-23| 3022.68
#2018-11-26| 3074.36
#2018-11-27| 3030.33
#2018-11-28| 3032.66
#2018-11-29| 3054.21
#2018-11-30| 3073.79
#2018-12-03| 3051.56
#2018-12-04| 3076.94
#2018-12-05| 3065.94
#2018-12-06| 3026.19
#2018-12-07| 3063.65
#2018-12-10| 3060.65
#2018-12-11| 3078.30
#2018-12-12| 3100.74
#2018-12-13| 3118.84
#2018-12-14| 3146.17
#2018-12-17| 3120.43
#2018-12-18| 3095.05
#2018-12-19| 3079.95
#2018-12-20| 3064.29
#2018-12-21| 3037.02
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27| 2996.50
#2018-12-28| 3040.68
#2018-12-31| .
#2019-01-01| .
#2019-01-02| 3085.18
#2019-01-03| 3087.34
#2019-01-04| 3143.98
#2019-01-07| 3168.08
#2019-01-08| 3193.19
#2019-01-09| 3215.88
#2019-01-10| 3196.62
#2019-01-11| 3189.05
#2019-01-14| 3108.38
#2019-01-15| 3141.01
#2019-01-16| 3142.70
#2019-01-17| 3157.39
#2019-01-18| 3178.41
#2019-01-21| 3176.00
#2019-01-22| 3188.28
#2019-01-23| 3163.43
#2019-01-24| 3137.03
#2019-01-25| 3089.07
#2019-01-28| 3083.98
#2019-01-29| 3103.59
#2019-01-30| 3112.99
#2019-01-31| 3100.31
#2019-02-01| 3177.25
#2019-02-04| 3166.37
#2019-02-05| 3243.16
#2019-02-06| 3212.43
#2019-02-07| 3222.45
#2019-02-08| 3209.32
#2019-02-11| 3237.58
#2019-02-12| 3268.32
#2019-02-13| 3274.24
#2019-02-14| 3296.73
#2019-02-15| 3314.13
#2019-02-18| 3324.87
#2019-02-19| 3270.82
#2019-02-20| 3288.67
#2019-02-21| 3300.00
#2019-02-22| 3299.74
#2019-02-25| 3298.05
#2019-02-26| 3315.76
#2019-02-27| 3298.05
#2019-02-28| 3304.86
#2019-03-01| 3332.93
#2019-03-04| 3339.75
#2019-03-05| 3367.67
#2019-03-06| 3340.78
#2019-03-07| 3352.27
#2019-03-08| 3356.29
#2019-03-11| 3360.37
#2019-03-12| 3359.61
#2019-03-13| 3384.94
#2019-03-14| 3412.71
#2019-03-15| 3423.87
#2019-03-18| 3430.78
#2019-03-19| 3484.59
#2019-03-20| 3492.53
#2019-03-21| 3501.38
#2019-03-22| 3482.69
#2019-03-25| 3478.14
#2019-03-26| 3532.94
#2019-03-27| 3500.44
#2019-03-28| 3520.21
#2019-03-29| 3532.71
#2019-04-01| 3552.02
#2019-04-02| 3554.87
#2019-04-03| 3500.62
#2019-04-04| 3463.01
#2019-04-05| 3493.99
#2019-04-08| 3497.22
#2019-04-09| 3492.05
#2019-04-10| 3492.50
#2019-04-11| 3470.22
#2019-04-12| 3449.79
#2019-04-15| 3448.11
#2019-04-16| 3437.60
#2019-04-17| 3371.57
#2019-04-18| .
#2019-04-19| .
#2019-04-22| .
#2019-04-23| 3392.24
#2019-04-24| 3383.84
#2019-04-25| 3372.37
#2019-04-26| 3431.72
#2019-04-29| 3457.11
#2019-04-30| 3436.98
#2019-05-01| 3439.18
#2019-05-02| 3422.88
#2019-05-03| 3384.15
#2019-05-06| 3384.35
#2019-05-07| 3401.90
#2019-05-08| 3435.72
#2019-05-09| 3429.89
#2019-05-10| 3398.13
#2019-05-13| 3339.99
#2019-05-14| 3362.33
#2019-05-15| 3343.13
#2019-05-16| 3377.09
#2019-05-17| .
#2019-05-20| 3386.03
#2019-05-21| 3419.70
#2019-05-22| 3451.20
#2019-05-23| 3442.30
#2019-05-24| 3446.34
#2019-05-27| 3422.98
#2019-05-28| 3444.98
#2019-05-29| 3349.79
#2019-05-30| .
#2019-05-31| .
#2019-06-03| 3414.71
#2019-06-04| 3368.02
#2019-06-05| .
#2019-06-06| 3445.84
#2019-06-07| 3417.78
#2019-06-10| .
#2019-06-11| 3522.25
#2019-06-12| 3566.80
#2019-06-13| 3545.89
#2019-06-14| 3509.32
#2019-06-17| 3508.72
#2019-06-18| 3563.91
#2019-06-19| 3568.06
#2019-06-20| 3528.39
#2019-06-21| 3467.27
#2019-06-24| 3460.04
#2019-06-25| 3477.83
#2019-06-26| 3441.79
#2019-06-27| 3408.38
#2019-06-28| 3426.02
#2019-07-01| 3494.13
#2019-07-02| 3515.55
#2019-07-03| 3563.38
#2019-07-04| 3534.12
#2019-07-05| 3498.47
#2019-07-08| 3464.57
#2019-07-09| 3468.38
#2019-07-10| 3461.92
#2019-07-11| 3426.35
#2019-07-12| 3363.36
#2019-07-15| 3368.78
#2019-07-16| 3384.30
#2019-07-17| 3393.83
#2019-07-18| 3397.51
#2019-07-19| 3375.20
#2019-07-22| 3402.97
#2019-07-23| 3392.66
#2019-07-24| 3454.14
#2019-07-25| 3446.97
#2019-07-26| 3439.42
#2019-07-29| 3459.92
#2019-07-30| 3415.95
#2019-07-31| 3414.57
#2019-08-01| 3469.65
#2019-08-02| 3435.63
#2019-08-05| 3362.18
#2019-08-06| 3388.01
#2019-08-07| 3406.17
#2019-08-08| 3460.49
#2019-08-09| 3444.21
#2019-08-12| 3440.22
#2019-08-13| 3484.42
#2019-08-14| 3440.86
#2019-08-15| 3486.19
#2019-08-16| 3552.67
#2019-08-19| 3544.28
#2019-08-20| 3547.97
#2019-08-21| 3581.83
#2019-08-22| 3584.89
#2019-08-23| 3573.86
#2019-08-26| 3532.42
#2019-08-27| 3558.41
#2019-08-28| 3544.44
#2019-08-29| 3567.38
#2019-08-30| 3579.62
#2019-09-02| 3626.69
#2019-09-03| 3647.68
#2019-09-04| 3654.78
#2019-09-05| 3620.95
#2019-09-06| 3624.40
#2019-09-09| 3515.55
#2019-09-10| 3432.09
#2019-09-11| 3525.15
#2019-09-12| 3521.01
#2019-09-13| 3479.88
#2019-09-16| 3462.27
#2019-09-17| 3518.32
#2019-09-18| 3537.24
#2019-09-19| 3558.30
#2019-09-20| 3609.87
#2019-09-23| 3627.54
#2019-09-24| 3642.48
#2019-09-25| 3615.12
#2019-09-26| 3618.79
#2019-09-27| 3594.66
#2019-09-30| 3567.92
#2019-10-01| 3522.92
#2019-10-02| 3427.14
#2019-10-03| 3448.89
#2019-10-04| 3495.43
#2019-10-07| 3534.62
#2019-10-08| 3510.24
#2019-10-09| 3497.67
#2019-10-10| 3458.32
#2019-10-11| 3460.47
#2019-10-14| 3530.54
#2019-10-15| 3566.83
#2019-10-16| 3553.08
#2019-10-17| 3556.87
#2019-10-18| 3502.77
#2019-10-21| 3508.55
#2019-10-22| 3574.89
#2019-10-23| 3557.26
#2019-10-24| 3593.02
#2019-10-25| 3604.47
#2019-10-28| 3631.93
#2019-10-29| 3623.08
#2019-10-30| 3671.21
#2019-10-31| 3639.45
#2019-11-01| 3733.09
#2019-11-04| 3749.64
#2019-11-05| 3734.75
#2019-11-06| 3735.01
#2019-11-07| 3746.08
#2019-11-08| 3803.84
#2019-11-11| 3797.98
#2019-11-12| 3799.00
#2019-11-13| 3837.47
#2019-11-14| 3811.89
#2019-11-15| 3824.24
#2019-11-18| 3814.46
#2019-11-19| 3805.12
#2019-11-20| 3722.20
#2019-11-21| 3676.07
#2019-11-22| 3722.22
#2019-11-25| 3810.44
#2019-11-26| 3839.08
#2019-11-27| 3835.85
#2019-11-28| 3845.87
#2019-11-29| 3827.56
#2019-12-02| 3790.53
#2019-12-03| 3821.07
#2019-12-04| 3860.55
#2019-12-05| 3864.15
#2019-12-06| 3863.00
#2019-12-09| 3850.79
#2019-12-10| 3840.16
#2019-12-11| 3805.81
#2019-12-12| 3796.33
#2019-12-13| 3801.93
#2019-12-16| 3883.00
#2019-12-17| 3868.06
#2019-12-18| 3809.19
#2019-12-19| 3833.16
#2019-12-20| 3871.59
#2019-12-23| 3892.52
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27| 3901.11
#2019-12-30| 3860.46
#2019-12-31| .
#2020-01-01| .
#2020-01-02| 3867.25
#2020-01-03| 3822.45
#2020-01-06| 3804.59
#2020-01-07| 3814.85
#2020-01-08| 3821.42
#2020-01-09| 3868.15
#2020-01-10| 3925.40
#2020-01-13| 3936.59
#2020-01-14| 3940.96
#2020-01-15| 4062.83
#2020-01-16| 4010.99
#2020-01-17| 4051.83
#2020-01-20| 4065.47
#2020-01-21| 4071.50
#2020-01-22| 4078.61
#2020-01-23| 4090.83
#2020-01-24| 4120.40
#2020-01-27| 4035.18
#2020-01-28| 4047.82
#2020-01-29| 4107.52
#2020-01-30| 4080.85
#2020-01-31| 4085.75
#2020-02-03| 4101.69
#2020-02-04| 4146.85
#2020-02-05| 4293.92
#2020-02-06| 4332.41
#2020-02-07| 4312.86
#2020-02-10| 4302.96
#2020-02-11| 4344.89
#2020-02-12| 4335.52
#2020-02-13| 4328.94
#2020-02-14| 4369.27
#2020-02-17| 4384.20
#2020-02-18| 4432.48
#2020-02-19| 4454.68
#2020-02-20| 4447.01
#2020-02-21| 4404.34
#2020-02-24| 4279.20
#2020-02-25| 4216.59
#2020-02-26| 4214.73
#2020-02-27| 4126.92
#2020-02-28| 3992.92
#2020-03-02| 4058.45
#2020-03-03| 4183.76
#2020-03-04| 4227.61
#2020-03-05| 4195.33
#2020-03-06| 4086.55
#2020-03-09| 3918.04
#2020-03-10| 3860.68
#2020-03-11| 3799.43
#2020-03-12| 3529.64
#2020-03-13| 3526.05
#2020-03-16| 3504.83
#2020-03-17| 3591.52
#2020-03-18| 3621.39
#2020-03-19| 3686.16
#2020-03-20| 3629.03
#2020-03-23| 3523.98
#2020-03-24| 3586.48
#2020-03-25| 3632.40
#2020-03-26| 3757.74
#2020-03-27| 3776.11
#2020-03-30| 3934.02
#2020-03-31| 4005.00
#2020-04-01| 4043.55
#2020-04-02| 4005.44
#2020-04-03| 4079.85
#2020-04-06| 4102.24
#2020-04-07| 4079.91
#2020-04-08| 4057.05
#2020-04-09| .
#2020-04-10| .
#2020-04-13| .
#2020-04-14| 4136.05
#2020-04-15| 4135.58
#2020-04-16| 4249.58
#2020-04-17| 4316.30
#2020-04-20| 4411.53
#2020-04-21| 4405.13
#2020-04-22| 4414.62
#2020-04-23| 4476.63
#2020-04-24| 4452.88
#2020-04-27| 4460.41
#2020-04-28| 4466.38
#2020-04-29| 4360.22
#2020-04-30| 4375.85
#2020-05-01| 4354.58
#2020-05-04| 4334.27
#2020-05-05| 4341.60
#2020-05-06| 4382.45
#2020-05-07| 4427.30
#2020-05-08| 4427.30
#2020-05-11| 4499.06
#2020-05-12| 4488.10
#2020-05-13| 4502.81
#2020-05-14| 4477.57
#2020-05-15| 4483.62
#2020-05-18| 4518.82
#2020-05-19| 4564.41
#2020-05-20| 4614.53
#2020-05-21| 4614.53
#2020-05-22| 4614.53
#2020-05-25| 4672.52
#2020-05-26| 4604.17
#2020-05-27| 4424.98
#2020-05-28| 4598.74
#2020-05-29| 4612.09
#2020-06-01| 4612.09
#2020-06-02| 4554.43
#2020-06-03| 4515.27
#2020-06-04| 4502.76
#2020-06-05| 4502.76
#2020-06-08| 4438.98
#2020-06-09| 4474.28
#2020-06-10| 4562.92
#2020-06-11| 4539.39
#2020-06-12| 4513.43
#2020-06-15| 4500.25
#2020-06-16| 4549.77
#2020-06-17| 4643.55
#2020-06-18| 4582.55
#2020-06-19| 4686.57
#2020-06-22| 4653.25
#2020-06-23| 4701.08
#2020-06-24| 4626.83
#2020-06-25| 4634.86
#2020-06-26| 4592.62
#2020-06-29| 4552.03
#2020-06-30| 4533.24
#2020-07-01| 4569.55
#2020-07-02| 4631.22
#2020-07-03| 4611.41
#2020-07-06| 4639.45
#2020-07-07| 4608.85
#2020-07-08| 4628.00
#2020-07-09| 4640.60
#2020-07-10| 4622.36
#2020-07-13| 4648.43
#2020-07-14| 4576.62
#2020-07-15| 4665.01
#2020-07-16| 4629.38
#2020-07-17| 4674.91
#2020-07-20| 4766.63
#2020-07-21| 4751.02
#2020-07-22| 4700.33
#2020-07-23| 4653.88
#2020-07-24| 4568.56
#2020-07-27| 4607.19
#2020-07-28| 4611.01
#2020-07-29| 4570.08
#2020-07-30| 4552.32
#2020-07-31| 4519.90
#2020-08-03| 4570.23
#2020-08-04| 4494.01
#2020-08-05| 4485.99
#2020-08-06| 4438.26
#2020-08-07| 4500.69
#2020-08-10| 4499.76
#2020-08-11| 4556.86
#2020-08-12| 4602.49
#2020-08-13| 4595.27
#2020-08-14| 4538.08
#2020-08-17| 4607.75
#2020-08-18| 4525.74
#2020-08-19| 4557.35
#2020-08-20| 4551.85
#2020-08-21| 4578.65
#2020-08-24| 4560.73
#2020-08-25| 4563.85
#2020-08-26| 4562.50
#2020-08-27| 4555.38
#2020-08-28| 4511.06
#2020-08-31| 4540.93
#2020-09-01| 4508.85
#2020-09-02| 4546.07
#2020-09-03| 4497.54
#2020-09-04| 4416.05
#2020-09-07| 4491.18
#2020-09-08| 4429.17
#2020-09-09| 4528.12
#2020-09-10| 4495.27
#2020-09-11| 4525.08
#2020-09-14| 4528.30
#2020-09-15| 4611.12
#2020-09-16| 4625.70
#2020-09-17| 4647.75
#2020-09-18| 4671.48
#2020-09-21| 4633.28
#2020-09-22| 4634.12
#2020-09-23| 4670.59
#2020-09-24| 4592.82
#2020-09-25| 4613.58
#2020-09-28| 4682.90
#2020-09-29| 4718.70
#2020-09-30| 4674.41
#2020-10-01| 4672.42
#2020-10-02| 4643.34
#2020-10-05| 4701.00
#2020-10-06| 4654.07
#2020-10-07| 4628.58
#2020-10-08| 4665.02
#2020-10-09| 4759.20
#2020-10-12| 4840.87
#2020-10-13| 4847.42
#2020-10-14| 4797.13
#2020-10-15| 4714.64
#2020-10-16| 4755.57
#2020-10-19| 4733.83
#2020-10-20| 4729.95
#2020-10-21| 4666.36
#2020-10-22| 4640.29
#2020-10-23| 4646.76
#2020-10-26| 4584.93
#2020-10-27| 4559.07
#2020-10-28| 4447.97
#2020-10-29| 4486.00
#2020-10-30| 4381.75
#2020-11-02| 4436.43
#2020-11-03| 4430.61
#2020-11-04| 4675.21
#2020-11-05| 4754.98
#2020-11-06| 4702.67
#2020-11-09| 4617.07
#2020-11-10| 4499.19
#2020-11-11| 4548.56
#2020-11-12| 4587.68
#2020-11-13| 4571.10
#2020-11-16| 4528.25
#2020-11-17| 4487.36
#2020-11-18| 4492.37
#2020-11-19| 4497.12
#2020-11-20| 4540.41
#2020-11-23| 4486.99
#2020-11-24| 4394.42
#2020-11-25| 4389.98
#2020-11-26| 4431.17
#2020-11-27| 4491.27
#2020-11-30| 4524.51
#2020-12-01| 4465.30
#2020-12-02| 4478.14
#2020-12-03| 4407.20
#2020-12-04| 4420.04
#2020-12-07| 4445.25
#2020-12-08| 4499.69
#2020-12-09| 4560.45
#2020-12-10| 4536.65
#2020-12-11| 4550.08
#2020-12-14| 4580.41
#2020-12-15| 4543.57
#2020-12-16| 4658.67
#2020-12-17| 4638.99
#2020-12-18| 4701.53
#2020-12-21| 4645.72
#2020-12-22| 4650.87
#2020-12-23| 4599.06
#2020-12-24| 4599.06
#2020-12-25| 4599.06
#2020-12-28| 4646.71
#2020-12-29| 4656.84
#2020-12-30| 4641.75
#2020-12-31| 4641.75
#2021-01-01| 4641.75
#2021-01-04| 4681.61
#2021-01-05| 4612.51
#2021-01-06| 4539.68
#2021-01-07| 4561.65
#2021-01-08| 4616.05
#2021-01-11| 4638.17
#2021-01-12| 4582.12
#2021-01-13| 4641.00
#2021-01-14| 4687.43
#2021-01-15| 4713.66
#2021-01-18| 4713.36
#2021-01-19| 4788.19
#2021-01-20| 4742.29
#2021-01-21| 4716.20
#2021-01-22| 4726.71
#2021-01-25| 4800.47
#2021-01-26| 4772.57
#2021-01-27| 4725.69
#2021-01-28| 4723.45
#2021-01-29| 4609.27
#2021-02-01| 4699.34
#2021-02-02| 4786.13
#2021-02-03| 4831.94
#2021-02-04| 4833.79
#2021-02-05| 4848.06
#2021-02-08| 4822.29
#2021-02-09| 4856.71
#2021-02-10| 4835.49
#2021-02-11| 4943.30
#2021-02-12| 5037.72
#2021-02-15| 5069.42
#2021-02-16| 5032.63
#2021-02-17| 5027.17
#2021-02-18| 4960.42
#2021-02-19| 4917.34
#2021-02-22| 4810.74
#2021-02-23| 4707.44
#2021-02-24| 4698.07
#2021-02-25| 4719.22
#2021-02-26| 4668.31
#2021-03-01| 4756.87
#2021-03-02| 4742.63
#2021-03-03| 4616.09
#2021-03-04| 4539.33
#2021-03-05| 4449.61
#2021-03-08| 4527.15
#2021-03-09| 4614.15
#2021-03-10| 4678.39
#2021-03-11| 4690.20
#2021-03-12| 4639.11
#2021-03-15| 4710.61
#2021-03-16| 4782.47
#2021-03-17| 4697.27
#2021-03-18| 4685.11
#2021-03-19| 4677.73
#2021-03-22| 4727.23
#2021-03-23| 4682.30
#2021-03-24| 4603.57
#2021-03-25| 4615.13
#2021-03-26| 4647.55
#2021-03-29| 4712.36
#2021-03-30| 4681.40
#2021-03-31| 4716.61
#2021-04-01| .
#2021-04-02| .
#2021-04-05| .
#2021-04-06| 4738.65
#2021-04-07| 4691.62
#2021-04-08| 4772.02
#2021-04-09| 4834.90
#2021-04-12| 4791.72
#2021-04-13| 4850.55
#2021-04-14| 4831.27
#2021-04-15| 4887.60
#2021-04-16| 4922.62
#2021-04-19| 4924.84
#2021-04-20| 4913.65
#2021-04-21| 4986.75
#2021-04-22| 5038.66
#2021-04-23| 5003.42
#2021-04-26| 5007.89
#2021-04-27| 5024.11
#2021-04-28| 5033.43
#2021-04-29| 5023.72
#2021-04-30| .
#2021-05-03| 5075.17
#2021-05-04| 5012.73
#2021-05-05| 5060.43
#2021-05-06| 4961.05
#2021-05-07| 5038.84
#2021-05-10| 5031.05
#2021-05-11| 4955.81
#2021-05-12| 4975.78
#2021-05-13| .
#2021-05-14| .
#2021-05-17| 5107.82
#2021-05-18| 5053.63
#2021-05-19| 5029.57
#2021-05-20| 5108.17
#2021-05-21| 5168.50
#2021-05-24| .
#2021-05-25| 5151.64
#2021-05-26| 5141.30
#2021-05-27| 5062.13
#2021-05-28| 5111.98
#2021-05-31| 5089.47
#2021-06-01| 5101.19
#2021-06-02| 5086.14
#2021-06-03| 5128.27
#2021-06-04| 5170.83
#2021-06-07| 5220.64
#2021-06-08| 5242.59
#2021-06-09| 5309.33
#2021-06-10| 5340.34
#2021-06-11| 5356.00
#2021-06-14| 5378.92
#2021-06-15| 5404.15
#2021-06-16| 5411.80
#2021-06-17| 5393.20
#2021-06-18| 5398.62
#2021-06-21| 5386.13
#2021-06-22| 5379.03
#2021-06-23| 5332.35
#2021-06-24| 5367.00
#2021-06-25| 5358.03
#2021-06-28| 5427.68
#2021-06-29| 5442.39
#2021-06-30| 5461.74
#2021-07-01| 5503.12
#2021-07-02| 5507.97
#2021-07-05| 5488.13
#2021-07-06| 5542.74
#2021-07-07| 5632.81
#2021-07-08| 5613.67
#2021-07-09| 5580.73
#2021-07-12| 5631.82
#2021-07-13| 5641.18
#2021-07-14| 5636.02
#2021-07-15| 5639.62
#2021-07-16| 5686.60
#2021-07-19| 5686.95
#2021-07-20| 5650.32
#2021-07-21| 5717.03
#2021-07-22| 5762.12
#2021-07-23| 5825.00
#2021-07-26| 5752.73
#2021-07-27| 5745.83
#2021-07-28| 5862.29
#2021-07-29| 5846.06
#2021-07-30| 5906.04
#2021-08-02| 5923.92
#2021-08-03| 5965.16
#2021-08-04| 6122.58
#2021-08-05| 6298.35
#2021-08-06| 6161.68
#2021-08-09| 6244.78
#2021-08-10| 6209.40
#2021-08-11| 6189.46
#2021-08-12| 6213.86
#2021-08-13| 6233.56
#2021-08-16| 6242.72
#2021-08-17| 6331.12
#2021-08-18| 6353.03
#2021-08-19| 6323.51
#2021-08-20| 6402.49
#2021-08-23| 6397.70
#2021-08-24| 6283.65
#2021-08-25| 6244.94
#2021-08-26| 6272.09
#2021-08-27| 6207.11
#2021-08-30| 6216.74
#2021-08-31| 6128.77
#2021-09-01| 6173.70
#2021-09-02| 6226.39
#2021-09-03| 6180.06
#2021-09-06| 6230.57
#2021-09-07| 6194.55
#2021-09-08| 6168.14
#2021-09-09| 6128.11
#2021-09-10| 6076.24
#2021-09-13| 6062.96
#2021-09-14| 6081.65
#2021-09-15| 6075.02
#2021-09-16| 6127.67
#2021-09-17| 6114.73
#2021-09-20| 6052.58
#2021-09-21| 6177.37
#2021-09-22| 6137.29
#2021-09-23| 6195.96
#2021-09-24| 6113.33
#2021-09-27| 6002.68
#2021-09-28| 5804.07
#2021-09-29| 5832.26
#2021-09-30| 5877.01
#2021-10-01| 5798.73
#2021-10-04| 5798.91
#2021-10-05| 5829.94
#2021-10-06| 5805.62
#2021-10-07| 5895.52
#2021-10-08| 5855.56
#2021-10-11| 5850.82
#2021-10-12| 5815.74
#2021-10-13| 5965.65
#2021-10-14| 5940.40
#2021-10-15| 6038.13
#2021-10-18| 6086.00
#2021-10-19| 6135.24
#2021-10-20| 6135.61
#2021-10-21| 6155.93
#2021-10-22| 6221.58
#2021-10-25| 6263.32
#2021-10-26| 6262.74
#2021-10-27| 6231.92
#2021-10-28| 6301.10
#2021-10-29| 6339.54
#2021-11-01| 6336.11
#2021-11-02| 6436.15
#2021-11-03| 6553.05
#2021-11-04| 6650.65
#2021-11-05| 6500.09
#2021-11-08| 6612.09
#2021-11-09| 6601.59
#2021-11-10| 6549.68
#2021-11-11| 6640.86
#2021-11-12| 6640.98
#2021-11-15| 6659.70
#2021-11-16| 6694.37
#2021-11-17| 6719.44
#2021-11-18| 6710.09
#2021-11-19| 6707.56
#2021-11-22| 6639.54
#2021-11-23| 6431.08
#2021-11-24| 6401.60
#2021-11-25| 6424.87
#2021-11-26| 6373.33
#2021-11-29| 6351.61
#2021-11-30| 6291.22
#2021-12-01| 6348.25
#2021-12-02| 6222.27
#2021-12-03| 6218.60
#2021-12-06| 6226.24
#2021-12-07| 6409.85
#2021-12-08| 6497.94
#2021-12-09| 6573.65
#2021-12-10| 6542.49
#2021-12-13| 6600.04
#2021-12-14| 6440.86
#2021-12-15| 6556.85
#2021-12-16| 6653.36
#2021-12-17| 6621.07
#2021-12-20| 6134.11
#2021-12-21| 6267.89
#2021-12-22| 6456.39
#2021-12-23| 6430.97
#2021-12-24| .
#2021-12-27| 6532.66
#2021-12-28| 6564.49
#2021-12-29| 6519.18
#2021-12-30| 6577.22
#2021-12-31| .
#2022-01-03| 6456.11
#2022-01-04| 6302.27
#2022-01-05| 6259.74
#2022-01-06| 6086.14
#2022-01-07| 6043.02
#2022-01-10| 5919.69
#2022-01-11| 5947.97
#2022-01-12| 5963.89
#2022-01-13| 5871.42
#2022-01-14| 5709.07
#2022-01-17| 5796.78
#2022-01-18| 5712.22
#2022-01-19| 5790.83
#2022-01-20| 5787.43
#2022-01-21| 5705.82
#2022-01-24| 5486.91
#2022-01-25| 5569.19
#2022-01-26| 5577.01
#2022-01-27| 5704.67
#2022-01-28| 5662.07
#2022-01-31| 5803.20
#2022-02-01| 5890.81
#2022-02-02| 6073.83
#2022-02-03| 5897.75
#2022-02-04| 5697.39
#2022-02-07| 5791.17
#2022-02-08| 5664.22
#2022-02-09| 5869.88
#2022-02-10| 5854.78
#2022-02-11| 5657.50
#2022-02-14| 5563.23
#2022-02-15| 5738.30
#2022-02-16| 5768.53
#2022-02-17| 5729.83
#2022-02-18| 5607.83
#2022-02-21| 5533.29
#2022-02-22| 5574.61
#2022-02-23| 5543.97
#2022-02-24| 5538.57
#2022-02-25| 5738.32
#2022-02-28| 5877.33
#2022-03-01| 5981.30
#2022-03-02| 5933.92
#2022-03-03| 5966.87
#2022-03-04| 5922.42
#2022-03-07| 5899.25
#2022-03-08| 5779.87
#2022-03-09| 5877.10
#2022-03-10| 5850.33
#2022-03-11| 5782.85
#2022-03-14| 5852.81
#2022-03-15| 5814.91
#2022-03-16| 6025.63
#2022-03-17| 6194.29
#2022-03-18| 6255.57
#2022-03-21| 6270.80
#2022-03-22| 6216.03
#2022-03-23| 6218.02
#2022-03-24| 6114.59
#2022-03-25| 6087.27
#2022-03-28| 6193.51
#2022-03-29| 6296.15
#2022-03-30| 6402.41
#2022-03-31| 6374.36
#2022-04-01| 6439.01
#2022-04-04| 6522.84
#2022-04-05| 6670.53
#2022-04-06| 6653.25
#2022-04-07| 6873.77
#2022-04-08| 6867.95
#2022-04-11| 6826.06
#2022-04-12| 6652.20
#2022-04-13| 6730.38
#2022-04-14| .
#2022-04-15| .
#2022-04-18| .
#2022-04-19| 6662.61
#2022-04-20| 6664.88
#2022-04-21| 6527.36
#2022-04-22| 6468.77
#2022-04-25| 6504.41
#2022-04-26| 6420.86
#2022-04-27| 6544.17
#2022-04-28| 6449.36
#2022-04-29| 6688.91
#2022-05-02| 6637.67
#2022-05-03| 6599.23
#2022-05-04| 6519.00
#2022-05-05| 6545.17
#2022-05-06| 6344.95
#2022-05-09| 6090.00
#2022-05-10| 6125.84
#2022-05-11| 6074.12
#2022-05-12| 6069.92
#2022-05-13| .
#2022-05-16| 6033.55
#2022-05-17| 6127.71
#2022-05-18| 6076.57
#2022-05-19| 5999.22
#2022-05-20| 6218.03
#2022-05-23| 6135.30
#2022-05-24| 6070.85
#2022-05-25| 6025.92
#2022-05-26| .
#2022-05-27| .
#2022-05-30| 6306.56
#2022-05-31| 6249.67
#2022-06-01| 6222.28
#2022-06-02| 6212.03
#2022-06-03| 6273.13
#2022-06-06| .
#2022-06-07| 6404.59
#2022-06-08| 6467.91
#2022-06-09| 6334.73
#2022-06-10| 6234.48
#2022-06-13| 6113.18
#2022-06-14| 5981.30
#2022-06-15| 6016.50
#2022-06-16| 5862.96
#2022-06-17| 5926.49
#2022-06-20| 6039.74
#2022-06-21| 6074.07
#2022-06-22| 6076.31
#2022-06-23| 6097.36
#2022-06-24| 6311.06
#2022-06-27| 6395.78
#2022-06-28| 6248.46
#2022-06-29| 6323.29
#2022-06-30| 6304.56
#2022-07-01| 6342.40
#2022-07-04| 6408.48
#2022-07-05| 6425.21
#2022-07-06| 6504.36
#2022-07-07| 6463.55
#2022-07-08| 6448.05
#2022-07-11| 6499.59
#2022-07-12| 6462.69
#2022-07-13| 6459.60
#2022-07-14| 6434.12
#2022-07-15| 6629.05
#2022-07-18| 6685.55
#2022-07-19| 6663.76
#2022-07-20| 6607.79
#2022-07-21| 6721.69
#2022-07-22| 6752.90
#2022-07-25| 6687.00
#2022-07-26| 6821.98
#2022-07-27| 6754.23
#2022-07-28| 6756.00
#2022-07-29| 6828.47
#2022-08-01| 6802.31
#2022-08-02| 6806.84
#2022-08-03| 6379.15
#2022-08-04| 6451.92
#2022-08-05| 6254.10
#2022-08-08| 6225.10
#2022-08-09| 6277.76
#2022-08-10| 6387.75
#2022-08-11| 6506.39
#2022-08-12| 6376.05
#2022-08-15| 6440.54
#2022-08-16| 6350.20
#2022-08-17| 6393.38
#2022-08-18| 6300.76
#2022-08-19| 6402.02
#2022-08-22| 6523.71
#2022-08-23| 6440.52
#2022-08-24| 6593.60
#2022-08-25| 6640.72
#2022-08-26| 6574.14
#2022-08-29| 6422.39
#2022-08-30| 6378.60
#2022-08-31| 6382.64
#2022-09-01| 6217.40
#2022-09-02| 6288.29
#2022-09-05| 6313.03
#2022-09-06| 6323.91
#2022-09-07| 6273.13
#2022-09-08| 6354.46
#2022-09-09| 6485.50
#2022-09-12| 6505.32
#2022-09-13| 6391.61
#2022-09-14| 6346.92
#2022-09-15| 6210.52
#2022-09-16| 6072.98
#2022-09-19| 6033.10
#2022-09-20| 5941.24
#2022-09-21| 6055.68
#2022-09-22| 5903.70
#2022-09-23| 5903.14
#2022-09-26| 5874.13
#2022-09-27| 5899.22
#2022-09-28| 5988.29
#2022-09-29| 5951.66
#2022-09-30| 5977.15
#2022-10-03| 6066.31
#2022-10-04| 6201.13
#2022-10-05| 6211.97
#2022-10-06| 6276.87
#2022-10-07| 6208.50
#2022-10-10| 6163.49
#2022-10-11| 6195.82
#2022-10-12| 6255.41
#2022-10-13| 6170.53
#2022-10-14| 6294.45
#2022-10-17| 6321.73
#2022-10-18| 6395.79
#2022-10-19| 6313.33
#2022-10-20| 6311.42
#2022-10-21| 6201.74
#2022-10-24| 6343.81
#2022-10-25| 6429.32
#2022-10-26| 6441.00
#2022-10-27| 6382.33
#2022-10-28| 6471.62
#2022-10-31| 6507.66
#2022-11-01| 6412.02
#2022-11-02| 6685.57
#2022-11-03| 6656.57
#2022-11-04| 6594.13
#2022-11-07| 6640.93
#2022-11-08| 6694.57
#2022-11-09| 6699.45
#2022-11-10| 6728.80
#2022-11-11| 6509.00
#2022-11-14| 6651.12
#2022-11-15| 6570.21
#2022-11-16| 6531.77
#2022-11-17| 6519.31
#2022-11-18| 6546.89
#2022-11-21| 6589.82
#2022-11-22| 6626.95
#2022-11-23| 6697.10
#2022-11-24| 6735.70
#2022-11-25| 6758.99
#2022-11-28| 6826.92
#2022-11-29| 6910.32
#2022-11-30| 6934.73
#2022-12-01| 7030.71
#2022-12-02| 7078.08
#2022-12-05| 7073.29
#2022-12-06| 7011.28
#2022-12-07| 6990.17
#2022-12-08| 7025.93
#2022-12-09| 7153.03
#2022-12-12| 7089.48
#2022-12-13| 7197.37
#2022-12-14| 7249.36
#2022-12-15| 7175.87
#2022-12-16| 7085.21
#2022-12-19| 7009.12
#2022-12-20| 7041.46
#2022-12-21| 7050.99
#2022-12-22| 7076.88
#2022-12-23| 7092.24
#2022-12-26| .
#2022-12-27| 7076.86
#2022-12-28| 7060.84
#2022-12-29| 7146.40
#2022-12-30| 7111.63
#2023-01-02| 7177.40
#2023-01-03| 7336.65
#2023-01-04| 7277.63
#2023-01-05| 7255.54
#2023-01-06| 7302.71
#2023-01-09| 7294.28
#2023-01-10| 7128.67
#2023-01-11| 6982.40
#2023-01-12| 6987.63
#2023-01-13| 7118.61
#2023-01-16| 7226.72
#2023-01-17| 7218.83
#2023-01-18| 7268.50
#2023-01-19| 7217.13
#2023-01-20| 7269.87
#2023-01-23| 7275.66
#2023-01-24| 7208.30
#2023-01-25| 7114.91
#2023-01-26| 7087.33
#2023-01-27| 7129.14
#2023-01-30| 7205.70
#2023-01-31| 7099.43
#2023-02-01| 7116.67
#2023-02-02| 6950.26
#2023-02-03| 7170.33
#2023-02-06| 7243.66
#2023-02-07| 7304.51
#2023-02-08| 7339.44
#2023-02-09| 7292.12
#2023-02-10| 7245.94
#2023-02-13| 7393.44
#2023-02-14| 7404.39
#2023-02-15| 7400.92
#2023-02-16| 7301.40
#2023-02-17| 7381.48
#2023-02-20| 7368.06
#2023-02-21| 7445.84
#2023-02-22| 7412.43
#2023-02-23| 7428.43
#2023-02-24| 7385.54
#2023-02-27| 7478.26
#2023-02-28| 7376.82
#2023-03-01| 7370.48
#2023-03-02| 7394.22
#2023-03-03| 7439.89
#2023-03-06| 7427.42
#2023-03-07| 7467.95
#2023-03-08| 7336.70
#2023-03-09| 7444.80
#2023-03-10| 7340.13
#2023-03-13| 7263.29
#2023-03-14| 7318.80
#2023-03-15| 7322.61
#2023-03-16| 7239.07
#2023-03-17| 7263.48
#2023-03-20| 7325.39
#2023-03-21| 7427.03
#2023-03-22| 7498.46
#2023-03-23| 7596.90
#2023-03-24| 7722.90
#2023-03-27| 7842.07
#2023-03-28| 7811.26
#2023-03-29| 7931.41
#2023-03-30| 7954.35
#2023-03-31| 7986.15
#2023-04-03| 7968.64
#2023-04-04| 7969.53
#2023-04-05| 7942.12
#2023-04-06| .
#2023-04-07| .
#2023-04-10| .
#2023-04-11| 7994.21
#2023-04-12| 8105.14
#2023-04-13| 8208.14
#2023-04-14| 8386.91
#2023-04-17| 8523.96
#2023-04-18| 8486.90
#2023-04-19| 8279.52
#2023-04-20| 8267.63
#2023-04-21| 8539.95
#2023-04-24| 8494.22
#2023-04-25| 8500.91
#2023-04-26| 8232.27
#2023-04-27| 8270.21
#2023-04-28| 8327.68
#2023-05-01| 8375.22
#2023-05-02| 8339.85
#2023-05-03| 8306.27
#2023-05-04| 8143.84
#2023-05-05| .
#2023-05-08| 8441.79
#2023-05-09| 8384.18
#2023-05-10| 8410.41
#2023-05-11| 8507.83
#2023-05-12| 8611.19
#2023-05-15| 8554.81
#2023-05-16| 8449.36
#2023-05-17| 8464.71
#2023-05-18| .
#2023-05-19| .
#2023-05-22| 8659.63
#2023-05-23| 8417.24
#2023-05-24| 8268.42
#2023-05-25| 8258.12
#2023-05-26| 8355.27
#2023-05-29| .
#2023-05-30| 8203.15
#2023-05-31| 8187.93
#2023-06-01| 8100.49
#2023-06-02| 8018.96
#2023-06-05| .
#2023-06-06| 8273.27
#2023-06-07| 8054.22
#2023-06-08| 8099.78
#2023-06-09| 8051.17
#2023-06-12| 8076.71
#2023-06-13| 8055.95
#2023-06-14| 8061.43
#2023-06-15| 8114.05
#2023-06-16| 8141.19
#2023-06-19| 7986.46
#2023-06-20| 8007.99
#2023-06-21| 7994.48
#2023-06-22| 7954.17
#2023-06-23| 7988.74
#2023-06-26| 7890.13
#2023-06-27| 7721.42
#2023-06-28| 7802.19
#2023-06-29| 7818.57
#2023-06-30| 8025.81
#2023-07-03| 7918.70
#2023-07-04| 7918.45
#2023-07-05| 8001.49
#2023-07-06| 7895.27
#2023-07-07| 7837.91
#2023-07-10| 7765.89
#2023-07-11| 7616.23
#2023-07-12| 7622.79
#2023-07-13| 7692.04
#2023-07-14| 7793.75
#2023-07-17| 7847.46
#2023-07-18| 7825.61
#2023-07-19| 7840.31
#2023-07-20| 8062.61
#2023-07-21| 8100.89
#2023-07-24| 8018.89
#2023-07-25| 7989.52
#2023-07-26| 7816.27
#2023-07-27| 7866.13
#2023-07-28| 7811.78
#2023-07-31| 8026.27
#2023-08-01| 8037.54
#2023-08-02| 7932.34
#2023-08-03| 7842.14
#2023-08-04| 7758.24
#2023-08-07| 7918.52
#2023-08-08| 8948.08
#2023-08-09| 8866.81
#2023-08-10| 8806.87
#2023-08-11| 8738.35
#2023-08-14| 8719.59
#2023-08-15| 8739.34
#2023-08-16| 8853.59
#2023-08-17| 8860.28
#2023-08-18| 8743.69
#2023-08-21| 8813.02
#2023-08-22| 8871.82
#2023-08-23| 9062.14
#2023-08-24| 9013.50
#2023-08-25| 8927.87
#2023-08-28| 9032.99
#2023-08-29| 9046.81
#2023-08-30| 8993.11
#2023-08-31| 8900.11
#2023-09-01| 9052.40
#2023-09-04| 9125.26
#2023-09-05| 9176.49
#2023-09-06| 9175.94
#2023-09-07| 9312.45
#2023-09-08| 9337.97
#2023-09-11| 9389.56
#2023-09-12| 9347.11
#2023-09-13| 9252.71
#2023-09-14| 9422.21
#2023-09-15| 9235.97
#2023-09-18| 9046.50
#2023-09-19| 8983.51
#2023-09-20| 9181.94
#2023-09-21| 8926.33
#2023-09-22| 8911.76
#2023-09-25| 8857.47
#2023-09-26| 8984.18
#2023-09-27| 8936.37
#2023-09-28| 8973.42
#2023-09-29| 8909.95
#2023-10-02| 8787.94
#2023-10-03| 8662.00
#2023-10-04| 8769.48
#2023-10-05| 8799.57
#2023-10-06| 8917.02
#2023-10-09| 8832.33
#2023-10-10| 8975.44
#2023-10-11| 9289.52
#2023-10-12| 9569.87
#2023-10-13| 9609.48
#2023-10-16| 9510.61
#2023-10-17| 9584.04
#2023-10-18| 9520.90
#2023-10-19| 9170.62
#2023-10-20| 9124.35
#2023-10-23| 9162.58
#2023-10-24| 9176.02
#2023-10-25| 9268.68
#2023-10-26| 9116.08
#2023-10-27| 8941.82
#2023-10-30| 9141.48
#2023-10-31| 9153.99
#2023-11-01| 9296.26
#2023-11-02| 9554.83
#2023-11-03| 9299.74
#2023-11-06| 9472.56
#2023-11-07| 9515.52
#2023-11-08| 9668.14
#2023-11-09| 9429.46
#2023-11-10| 9362.10
#2023-11-13| 9427.97
#2023-11-14| 9347.89
#2023-11-15| 9269.26
#2023-11-16| 9303.65
#2023-11-17| 9500.35
#2023-11-20| 9608.48
#2023-11-21| 9567.87
#2023-11-22| 9597.65
#2023-11-23| 9676.73
#2023-11-24| 9759.83
#2023-11-27| 9695.96
#2023-11-28| 9434.46
#2023-11-29| 9479.49
#2023-11-30| 9564.19
#2023-12-01| 9574.66
#2023-12-04| 9520.96
#2023-12-05| 9454.57
#2023-12-06| 9378.01
#2023-12-07| 9242.06
#2023-12-08| 9290.62
#2023-12-11| 9274.23
#2023-12-12| 9157.49
#2023-12-13| 9293.11
#2023-12-14| 9260.14
#2023-12-15| 9242.21
#2023-12-18| 9392.78
#2023-12-19| 9437.47
#2023-12-20| 9573.71
#2023-12-21| 9632.51
#2023-12-22| 9590.86
#2023-12-25| .
#2023-12-26| .
#2023-12-27| 9561.33
#2023-12-28| 9634.86
#2023-12-29| 9629.74
#2024-01-01| .
#2024-01-02| 9624.75
#2024-01-03| 9664.40
#2024-01-04| 9943.70
#2024-01-05| 9911.71
#2024-01-08| 9869.70
#2024-01-09| 9932.02
#2024-01-10|10083.87
#2024-01-11| 9997.50
#2024-01-12|10001.31
#2024-01-15| 9961.82
#2024-01-16|10005.41
#2024-01-17| 9985.15
#2024-01-18| 9970.14
#2024-01-19| 9975.94
#2024-01-22| 9921.04
#2024-01-23| 9840.73
#2024-01-24| 9877.25
#2024-01-25| 9896.94
#2024-01-26| 9980.15
#2024-01-29|10120.22
#2024-01-30|10159.26
#2024-01-31|10443.83
#2024-02-01|10584.47
#2024-02-02|10508.93
#2024-02-05|10819.81
#2024-02-06|10892.60
#2024-02-07|10990.67
#2024-02-08|10910.96
#2024-02-09|11170.48
#2024-02-12|11146.14
#2024-02-13|11135.40
#2024-02-14|11327.68
#2024-02-15|11389.66
#2024-02-16|11429.22
#2024-02-19|11507.80
#2024-02-20|11356.82
#2024-02-21|11220.53
#2024-02-22|11483.13
#2024-02-23|11447.39
#2024-02-26|11433.03
#2024-02-27|11302.72
#2024-02-28|11260.05
#2024-02-29|11129.37
#2024-03-01|11492.07
#2024-03-04|11780.94
#2024-03-05|11539.20
#2024-03-06|11484.31
#2024-03-07|12286.36
#2024-03-08|12174.20
#2024-03-11|12061.61
#2024-03-12|12283.41
#2024-03-13|12161.61
#2024-03-14|12342.14
#2024-03-15|12097.95
#2024-03-18|12204.54
#2024-03-19|12029.81
#2024-03-20|12087.72
#2024-03-21|11993.70
#2024-03-22|12007.42
#2024-03-25|12069.56
#2024-03-26|12015.00
#2024-03-27|11929.68
#2024-03-28| .
#2024-03-29| .
#2024-04-01| .
#2024-04-02|11742.22
#2024-04-03|11856.27
#2024-04-04|11658.88
#2024-04-05|11712.44
#2024-04-08|11764.86
#2024-04-09|11595.53
#2024-04-10|11692.33
#2024-04-11|11743.58
#2024-04-12|11815.77
#2024-04-15|11816.25
#2024-04-16|11681.12
#2024-04-17|11700.78
#2024-04-18|11590.99
#2024-04-19|11648.84
#2024-04-22|11755.10
#2024-04-23|11951.20
#2024-04-24|11812.85
#2024-04-25|11606.53
#2024-04-26|11858.26
#2024-04-29|11858.65
#2024-04-30|12036.69
#2024-05-01|11962.13
#2024-05-02|11713.05
#2024-05-03|11549.97
#2024-05-06|11547.11
#2024-05-07|11893.39
#2024-05-08|11904.47
#2024-05-09| .
#2024-05-10| .
#2024-05-13|12190.82
#2024-05-14|12200.47
#2024-05-15|12325.39
#2024-05-16|12276.77
#2024-05-17|12186.09
#2024-05-20| .
#2024-05-21|12431.23
#2024-05-22|12416.79
#2024-05-23|12540.90
#2024-05-24|12411.45
#2024-05-27|12345.19
#2024-05-28|12270.48
#2024-05-29|12188.45
#2024-05-30|12251.34
#2024-05-31|12377.57
#2024-06-03|12329.11
#2024-06-04|12462.75
#2024-06-05| .
#2024-06-06|12890.09
#2024-06-07|13014.24
#2024-06-10|13050.25
#2024-06-11|12979.09
#2024-06-12|13059.59
#2024-06-13|12937.72
#2024-06-14|13046.46
#2024-06-17|12908.92
#2024-06-18|12926.93
#2024-06-19|12953.47
#2024-06-20|13091.30
#2024-06-21|13055.87
#2024-06-24|13077.29
#2024-06-25|13511.78
#2024-06-26|13279.78
#2024-06-27|13221.89
#2024-06-28|13240.35
#2024-07-01|13229.09
#2024-07-02|13108.85
#2024-07-03|12835.33
#2024-07-04|12895.41
#2024-07-05|12951.09
#2024-07-08|13074.15
#2024-07-09|12859.22
#2024-07-10|12973.71
#2024-07-11|12896.44
#2024-07-12|13045.97
#2024-07-15|12952.53
#2024-07-16|12914.72
#2024-07-17|12296.12
#2024-07-18|11964.07
#2024-07-19|12162.20
#2024-07-22|12221.46
#2024-07-23|12382.72
#2024-07-24|12198.56
#2024-07-25|11967.82
#2024-07-26|11887.51
#2024-07-29|12002.37
#2024-07-30|12165.70
#2024-07-31|12354.10
#2024-08-01|12389.58
#2024-08-02|11862.98
#2024-08-05|11535.71
#2024-08-06|11992.88
#2024-08-07|11384.63
#2024-08-08|11760.37
#2024-08-09|12346.69
#2024-08-12|12066.79
#2024-08-13|12327.28
#2024-08-14|12310.63
#2024-08-15|12582.13
#2024-08-16|12493.65
#2024-08-19|12466.17
#2024-08-20|12346.07
#2024-08-21|12258.35
#2024-08-22|12510.23
#2024-08-23|12425.54
#2024-08-26|12323.06
#2024-08-27|12353.21
#2024-08-28|12327.72
#2024-08-29|12576.54
#2024-08-30|12732.42
#2024-09-02|12644.00
#2024-09-03|12618.03
#2024-09-04|12352.47
#2024-09-05|12098.57
#2024-09-06|12079.74
#2024-09-09|12158.13
#2024-09-10|12019.60
#2024-09-11|12189.02
#2024-09-12|12444.38
#2024-09-13|12530.31
#2024-09-16|12556.30
#2024-09-17|12337.21
#2024-09-18|12081.09
#2024-09-19|12252.17
#2024-09-20|11709.50
#2024-09-23|11495.45
#2024-09-24|11506.33
#2024-09-25|11639.62
#2024-09-26|11488.29
#2024-09-27|11086.35
#2024-09-30|10976.62
#2024-10-01|11081.25
#2024-10-02|10931.19
#2024-10-03|10904.27
#2024-10-04|10831.15
#2024-10-07|11121.02
#2024-10-08|11061.12
#2024-10-09|11006.12
#2024-10-10|11108.58
#2024-10-11|11305.32
#2024-10-14|11317.06
#2024-10-15|11131.10
#2024-10-16|11114.79
#2024-10-17|11265.19
#2024-10-18|11163.97
#2024-10-21|11169.59
#2024-10-22|11085.56
#2024-10-23|11051.20
#2024-10-24|10944.24
#2024-10-25|10896.65
#2024-10-28|10753.81
#2024-10-29|10735.72
#2024-10-30|10715.27
#2024-10-31|10588.63
#2024-11-01|10695.25
#2024-11-04|10520.33
#2024-11-05|10409.37
#2024-11-06|10456.70
#2024-11-07|10261.89
#2024-11-08|10462.01
#2024-11-11|10810.58
#2024-11-12|10476.21
#2024-11-13|10514.91
#2024-11-14|10502.00
#2024-11-15| 9990.77
#2024-11-18| 9903.47
#2024-11-19|10113.23
#2024-11-20|10268.40
#2024-11-21|10087.89
#2024-11-22|10466.09
#2024-11-25|10412.24
#2024-11-26|10527.22
#2024-11-27|10378.62
#2024-11-28|10413.68
#2024-11-29|10525.75
#2024-12-02|10748.03
#2024-12-03|10793.16
#2024-12-04|10782.52
#2024-12-05|10686.98
#2024-12-06|10843.54
#2024-12-09|10798.09
#2024-12-10|10794.58
#2024-12-11|10880.13
#2024-12-12|10799.15
#2024-12-13|10443.96
#2024-12-16|10699.18
#2024-12-17|10587.30
#2024-12-18|10624.70
#2024-12-19|10269.85
#2024-12-20| 8610.54
#2024-12-23| 8974.90
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27| 9141.53
#2024-12-30| 8990.99
#2024-12-31| .
#2025-01-01| .
#2025-01-02| 9177.31
#2025-01-03| 9159.04
#2025-01-06| 8944.99
#2025-01-07| 8796.01
#2025-01-08| 8976.83
#2025-01-09| 9114.57
#2025-01-10| 9145.83
#2025-01-13| 8905.71
#2025-01-14| 8667.32
#2025-01-15| 8809.11
#2025-01-16| 8785.79
#2025-01-17| 8519.06
#2025-01-20| 8259.19
#2025-01-21| 8517.14
#2025-01-22| 8607.27
#2025-01-23| 8595.73
#2025-01-24| 9026.38
#2025-01-27| 9052.52
#2025-01-28| 8906.43
#2025-01-29| 8879.28
#2025-01-30| 8858.30
#2025-01-31| 8900.24
#2025-02-03| 8770.71
#2025-02-04| 8677.44
#2025-02-05| 8972.62
#2025-02-06| 9122.33
#2025-02-07| 9049.90
#2025-02-10| 8899.13
#2025-02-11| 8748.25
#2025-02-12| 8578.69
#2025-02-13| 8407.71
#2025-02-14| 8324.72
#2025-02-17| 8451.53
#2025-02-18| 8660.76
#2025-02-19| 8764.70
#2025-02-20| 8724.37
#2025-02-21| 9094.51
#2025-02-24| 9192.54
#2025-02-25| 9404.00
#2025-02-26| 9253.07
#2025-02-27| 9226.49
#2025-02-28| 9241.87
#2025-03-03| 9193.02
#2025-03-04| 8902.99
#2025-03-05| 9068.16
#2025-03-06| 8796.44
#2025-03-07| 8646.96
#2025-03-10| 8069.02
#2025-03-11| 7804.17
#2025-03-12| 7617.53
#2025-03-13| 7786.55
#2025-03-14| 7859.17
#2025-03-17| 8015.98
#2025-03-18| 8065.12
#2025-03-19| 8035.42
#2025-03-20| 8011.94
#2025-03-21| 7812.84
#2025-03-24| 7720.83
#2025-03-25| 7630.16
#2025-03-26| 7469.51
#2025-03-27| 7269.79
#2025-03-28| 7289.24
#2025-03-31| 7194.52
#2025-04-01| 7285.94
#2025-04-02| 7118.19
#2025-04-03| 7009.20
#2025-04-04| 6693.66
#2025-04-07| 6658.62
#2025-04-08| 6707.66
#2025-04-09| 6279.62
#2025-04-10| 6417.31
#2025-04-11| 6549.61
#2025-04-14| 6754.89
#2025-04-15| 6663.68
#2025-04-16| 6602.76
#2025-04-17| .
#2025-04-18| .
#2025-04-21| .
#2025-04-22| 6237.51
#2025-04-23| 6496.24
#2025-04-24| 6516.78
#2025-04-25| 6452.57
#2025-04-28| 6574.78
#2025-04-29| 6712.05
#2025-04-30| 6865.05
#2025-05-01| 6943.87
#2025-05-02| 7097.26
#2025-05-05| 7134.04
#2025-05-06| 6886.72
#2025-05-07| 6899.10
#2025-05-08| 6710.25
#2025-05-09| 6903.79
#2025-05-12| 6870.35
#2025-05-13| 6823.37
#2025-05-14| 6787.18
#2025-05-15| 6809.82
#2025-05-16| 6757.61
#2025-05-19| 6889.09
#2025-05-20| 7101.91
#2025-05-21| 7131.63
#2025-05-22| 6997.47
#2025-05-23| 6942.95
#2025-05-26| 7167.54
#2025-05-27| 7233.25
#2025-05-28| 7086.27
#2025-05-29| .
#2025-05-30| .
#2025-06-02| 7337.01
#2025-06-03| 7224.32
#2025-06-04| 7370.96
#2025-06-05| .
#2025-06-06| 7553.02
#2025-06-09| .
#2025-06-10| 7923.12
#2025-06-11| 7899.40
#2025-06-12| 7916.16
#2025-06-13| 7866.05
#2025-06-16| 7653.77
#2025-06-17| 7492.72
#2025-06-18| 7405.65
#2025-06-19| 7469.22
#2025-06-20| 7319.06
#2025-06-23| 7031.20
#2025-06-24| 7065.87
#2025-06-25| 6843.02
#2025-06-26| 6795.30
#2025-06-27| 6868.32
#2025-06-30| 6883.66
#2025-07-01| 6875.01
#2025-07-02| 6904.86
#2025-07-03| 6850.84
#2025-07-04| 7019.79
#2025-07-07| 6896.59
#2025-07-08| 7016.56
#2025-07-09| 6931.62
#2025-07-10| 7098.00
#2025-07-11| 6884.31
#2025-07-14| 6928.29
#2025-07-15| 6812.83
#2025-07-16| 6827.90
#2025-07-17| 6731.71
#2025-07-18| 6630.62
#2025-07-21| 6566.46
#2025-07-22| 6702.43
#2025-07-23| 6948.87
#2025-07-24| 7036.66
#2025-07-25| 7084.39
#2025-07-28| 7077.24
#2025-07-29| 5914.60
#2025-07-30| 5623.38
#2025-07-31| 5486.62
#2025-08-01| 5383.00
#2025-08-04| 5444.93
#2025-08-05| 5383.28
#2025-08-06| 5157.03
#2025-08-07| 5419.24
#2025-08-08| 5547.57
#2025-08-11| 5534.62
#2025-08-12| 5530.42
#2025-08-13| 5588.39
#2025-08-14| 5587.36
#2025-08-15| 5660.01
#2025-08-18| 5920.37
#2025-08-19| 5936.59
#2025-08-20| 5937.75
#2025-08-21| 6030.24
#2025-08-22| 6143.98
#2025-08-25| 6166.52
#2025-08-26| 5973.49
#2025-08-27| 6053.76
#2025-08-28| 6096.57
#2025-08-29| 6082.46
#2025-09-01| 6176.85
#2025-09-02| 6082.06
#2025-09-03| 6178.91
#2025-09-04| 6144.96
#2025-09-05| 6048.99
#2025-09-08| 6003.06
#2025-09-09| 5919.58
#2025-09-10| 6055.02
#2025-09-11| 5996.24
#2025-09-12| 6018.53
#2025-09-15| 6090.73
#2025-09-16| 6120.03
#2025-09-17| 6227.61
#2025-09-18| 6501.58
#2025-09-19| 6462.98
#2025-09-22| 6372.46
#2025-09-23| 6280.78
#2025-09-24| 6259.28
#2025-09-25| 6094.92
#2025-09-26| 5937.69
#2025-09-29| 5989.51
#2025-09-30| 5933.09
#2025-10-01| 6231.69
#2025-10-02| 6295.52
#2025-10-03| 6411.18
#2025-10-06| 6504.80
#2025-10-07| 6394.60
#2025-10-08| 6512.05
#2025-10-09| 6433.81
#2025-10-10| 6384.25
#2025-10-13| 6349.32
#2025-10-14| 6190.11
#2025-10-15| 6230.38
#2025-10-16| 6306.34
#2025-10-17| 6033.90
#2025-10-20| 6220.90
#2025-10-21| 6152.36
#2025-10-22| 6027.29
#2025-10-23| 6032.10
#2025-10-24| 6020.16
#2025-10-27| 5958.15
#2025-10-28| 5849.62
#2025-10-29| 5879.14
#2025-10-30| 5743.72
#2025-10-31| 5668.15
#2025-11-03| 5652.79
#2025-11-04| 5667.71
#2025-11-05| 5492.09
#2025-11-06| 5567.40
#2025-11-07| 5373.13
#2025-11-10| 5427.56
#2025-11-11| 5677.03
#2025-11-12| 5779.34
#2025-11-13| 5767.31
#2025-11-14| 5650.80
#2025-11-17| 5660.64
#2025-11-18| 5529.70
#2025-11-19| 5609.46
#2025-11-20| 5655.19
#2025-11-21| 5553.13
#2025-11-24| 5376.23
#2025-11-25| 5516.83
#2025-11-26| 5689.92
#2025-11-27| 5651.21
#2025-11-28| 5724.44
#2025-12-01| 5694.33
#2025-12-02| 5591.40
#2025-12-03| 5540.31
#2025-12-04| 5598.54
#2025-12-05| 5648.62
#2025-12-08| 5507.01
#2025-12-09| 5498.97
#2025-12-10| 5604.66
#2025-12-11| 5737.55
#2025-12-12| 5739.39
#2025-12-15| 5670.21
#2025-12-16| 5567.99
#2025-12-17| 5558.85
#2025-12-18| 5531.25
#2025-12-19| 5614.44
#2025-12-22| 5541.56
#2025-12-23| 5867.63
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29| 5825.25
#2025-12-30| 5784.35
#2025-12-31| .
#2026-01-01| .
#2026-01-02| 5810.05
#2026-01-05| 5995.28
#2026-01-06| 6245.63
#2026-01-07| 6281.73
#2026-01-08| 6328.89
#2026-01-09| 6481.01
#2026-01-12| 6439.12
#2026-01-13| 6501.09
#2026-01-14| 6473.42
#2026-01-15| 6302.07
#2026-01-16| 6576.48
#2026-01-19| 6345.25
#2026-01-20| 6474.53
#2026-01-21| 6326.99
#2026-01-22| 6610.95
#2026-01-23| 6643.13
#2026-01-26| 6594.03
#2026-01-27| 6553.86
#2026-01-28| 6353.67
#2026-01-29| 6223.14
#2026-01-30| 6204.49
#2026-02-02| 6262.55
#2026-02-03| 6179.56
#2026-02-04| 5461.74
#2026-02-05| 5156.29
#2026-02-06| 5286.99
#2026-02-09| 5442.71
#2026-02-10| 5507.90
#2026-02-11| 5381.99
#2026-02-12| 5384.76
#2026-02-13| 5447.23
#2026-02-16| 5392.79
#2026-02-17| 5440.57
#2026-02-18| 5432.24
#2026-02-19| 5366.91
#2026-02-20| 5317.08
#2026-02-23| 4734.88
#2026-02-24| 4661.16
#2026-02-25| 4572.24
#2026-02-26| 4587.24
#2026-02-27| 4603.91
#2026-03-02| 4586.06
#2026-03-03| 4467.06
#2026-03-04| 4653.01
#2026-03-05| 4672.63
#2026-03-06| 4607.33
#2026-03-09| 4663.11
#2026-03-10| 4597.42
#2026-03-11| 4598.50
#2026-03-12| 4561.89
#2026-03-13| 4564.06
#2026-03-16| 4595.78
#2026-03-17| 4617.67
#2026-03-18| 4493.94
#2026-03-19| 4412.65
#2026-03-20| 4425.68
#2026-03-23| 4392.09
#2026-03-24| 4428.18
#2026-03-25| 4433.46
#2026-03-26| 4493.66
#2026-03-27| 4465.95
#2026-03-30| 4520.82
#2026-03-31| 4524.45
#2026-04-01| 4623.29
#2026-04-02| .
#2026-04-03| .
#2026-04-06| .
#2026-04-07| 4577.66