Table Data - OMX Copenhagen Health Care Price Index
| Title | OMX Copenhagen Health Care Price Index |
|---|---|
| Series ID | NASDAQCX20PI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-04-16 |
| Last Updated | 2026-04-16 10:41 PM CDT |
| Notes | For more information about this series, see: CX20PI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 253.77 |
| 2000-01-04 | 248.79 |
| 2000-01-05 | 242.77 |
| 2000-01-06 | 248.47 |
| 2000-01-07 | 252.29 |
| 2000-01-10 | 264.47 |
| 2000-01-11 | 264.83 |
| 2000-01-12 | 261.66 |
| 2000-01-13 | 262.59 |
| 2000-01-14 | 258.39 |
| 2000-01-17 | 259.52 |
| 2000-01-18 | 254.11 |
| 2000-01-19 | 253.82 |
| 2000-01-20 | 258.59 |
| 2000-01-21 | 257.61 |
| 2000-01-24 | 261.08 |
| 2000-01-25 | 257.69 |
| 2000-01-26 | 259.36 |
| 2000-01-27 | 257.08 |
| 2000-01-28 | 256.90 |
| 2000-01-31 | 250.62 |
| 2000-02-01 | 255.81 |
| 2000-02-02 | 261.50 |
| 2000-02-03 | 268.90 |
| 2000-02-04 | 267.32 |
| 2000-02-07 | 274.91 |
| 2000-02-08 | 282.01 |
| 2000-02-09 | 282.33 |
| 2000-02-10 | 285.26 |
| 2000-02-11 | 283.72 |
| 2000-02-14 | 284.76 |
| 2000-02-15 | 287.90 |
| 2000-02-16 | 300.10 |
| 2000-02-17 | 284.39 |
| 2000-02-18 | 297.24 |
| 2000-02-21 | 296.35 |
| 2000-02-22 | 296.66 |
| 2000-02-23 | 295.54 |
| 2000-02-24 | 289.88 |
| 2000-02-25 | 290.10 |
| 2000-02-28 | 278.52 |
| 2000-02-29 | 283.82 |
| 2000-03-01 | 290.11 |
| 2000-03-02 | 310.47 |
| 2000-03-03 | 319.84 |
| 2000-03-06 | 317.32 |
| 2000-03-07 | 316.26 |
| 2000-03-08 | 317.90 |
| 2000-03-09 | 313.01 |
| 2000-03-10 | 324.28 |
| 2000-03-13 | 323.54 |
| 2000-03-14 | 323.82 |
| 2000-03-15 | 312.83 |
| 2000-03-16 | 318.99 |
| 2000-03-17 | 327.10 |
| 2000-03-20 | 329.39 |
| 2000-03-21 | 329.42 |
| 2000-03-22 | 331.33 |
| 2000-03-23 | 327.79 |
| 2000-03-24 | 325.96 |
| 2000-03-27 | 324.90 |
| 2000-03-28 | 331.13 |
| 2000-03-29 | 324.54 |
| 2000-03-30 | 315.25 |
| 2000-03-31 | 313.30 |
| 2000-04-03 | 313.30 |
| 2000-04-04 | 313.07 |
| 2000-04-05 | 319.60 |
| 2000-04-06 | 315.68 |
| 2000-04-07 | 318.65 |
| 2000-04-10 | 320.88 |
| 2000-04-11 | 313.13 |
| 2000-04-12 | 307.87 |
| 2000-04-13 | 311.56 |
| 2000-04-14 | 308.09 |
| 2000-04-17 | 292.29 |
| 2000-04-18 | 288.87 |
| 2000-04-19 | 298.08 |
| 2000-04-20 | . |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 301.05 |
| 2000-04-26 | 315.66 |
| 2000-04-27 | 321.34 |
| 2000-04-28 | 314.75 |
| 2000-05-01 | 315.76 |
| 2000-05-02 | 325.31 |
| 2000-05-03 | 330.25 |
| 2000-05-04 | 340.68 |
| 2000-05-05 | 339.71 |
| 2000-05-08 | 338.83 |
| 2000-05-09 | 338.52 |
| 2000-05-10 | 333.22 |
| 2000-05-11 | 331.06 |
| 2000-05-12 | 327.94 |
| 2000-05-15 | 338.10 |
| 2000-05-16 | 341.40 |
| 2000-05-17 | 347.37 |
| 2000-05-18 | 354.04 |
| 2000-05-19 | . |
| 2000-05-22 | 351.74 |
| 2000-05-23 | 346.57 |
| 2000-05-24 | 348.93 |
| 2000-05-25 | 344.30 |
| 2000-05-26 | 352.70 |
| 2000-05-29 | 356.50 |
| 2000-05-30 | 355.79 |
| 2000-05-31 | 355.65 |
| 2000-06-01 | . |
| 2000-06-02 | 349.50 |
| 2000-06-05 | . |
| 2000-06-06 | 355.59 |
| 2000-06-07 | 348.42 |
| 2000-06-08 | 345.87 |
| 2000-06-09 | 342.30 |
| 2000-06-12 | . |
| 2000-06-13 | 342.72 |
| 2000-06-14 | 340.77 |
| 2000-06-15 | 337.08 |
| 2000-06-16 | 346.24 |
| 2000-06-19 | 354.34 |
| 2000-06-20 | 352.26 |
| 2000-06-21 | 355.43 |
| 2000-06-22 | 354.62 |
| 2000-06-23 | 361.11 |
| 2000-06-26 | 360.12 |
| 2000-06-27 | 355.25 |
| 2000-06-28 | 356.07 |
| 2000-06-29 | 359.01 |
| 2000-06-30 | 353.22 |
| 2000-07-03 | 359.04 |
| 2000-07-04 | 359.04 |
| 2000-07-05 | 374.62 |
| 2000-07-06 | 381.64 |
| 2000-07-07 | 394.63 |
| 2000-07-10 | 398.62 |
| 2000-07-11 | 405.80 |
| 2000-07-12 | 410.03 |
| 2000-07-13 | 423.73 |
| 2000-07-14 | 424.42 |
| 2000-07-17 | 416.96 |
| 2000-07-18 | 408.78 |
| 2000-07-19 | 407.31 |
| 2000-07-20 | 410.90 |
| 2000-07-21 | 413.54 |
| 2000-07-24 | 423.38 |
| 2000-07-25 | 417.57 |
| 2000-07-26 | 411.83 |
| 2000-07-27 | 406.05 |
| 2000-07-28 | 405.12 |
| 2000-07-31 | 410.87 |
| 2000-08-01 | 417.71 |
| 2000-08-02 | 423.08 |
| 2000-08-03 | 442.08 |
| 2000-08-04 | 439.76 |
| 2000-08-07 | 438.64 |
| 2000-08-08 | 449.70 |
| 2000-08-09 | 447.74 |
| 2000-08-10 | 443.82 |
| 2000-08-11 | 453.32 |
| 2000-08-14 | 441.40 |
| 2000-08-15 | 448.36 |
| 2000-08-16 | 465.25 |
| 2000-08-17 | 463.62 |
| 2000-08-18 | 462.06 |
| 2000-08-21 | 448.95 |
| 2000-08-22 | 438.39 |
| 2000-08-23 | 444.18 |
| 2000-08-24 | 432.63 |
| 2000-08-25 | 442.65 |
| 2000-08-28 | 458.95 |
| 2000-08-29 | 466.08 |
| 2000-08-30 | 469.21 |
| 2000-08-31 | 465.27 |
| 2000-09-01 | 468.39 |
| 2000-09-04 | 473.06 |
| 2000-09-05 | 475.04 |
| 2000-09-06 | 478.83 |
| 2000-09-07 | 489.80 |
| 2000-09-08 | 482.92 |
| 2000-09-11 | 474.70 |
| 2000-09-12 | 476.33 |
| 2000-09-13 | 469.99 |
| 2000-09-14 | 462.01 |
| 2000-09-15 | 461.70 |
| 2000-09-18 | 467.03 |
| 2000-09-19 | 466.65 |
| 2000-09-20 | 465.52 |
| 2000-09-21 | 466.33 |
| 2000-09-22 | 465.56 |
| 2000-09-25 | 466.83 |
| 2000-09-26 | 476.66 |
| 2000-09-27 | 493.19 |
| 2000-09-28 | 507.41 |
| 2000-09-29 | 501.60 |
| 2000-10-02 | 493.63 |
| 2000-10-03 | 499.27 |
| 2000-10-04 | 499.27 |
| 2000-10-05 | 507.49 |
| 2000-10-06 | 507.35 |
| 2000-10-09 | 487.35 |
| 2000-10-10 | 502.26 |
| 2000-10-11 | 504.16 |
| 2000-10-12 | 485.43 |
| 2000-10-13 | 484.94 |
| 2000-10-16 | 473.33 |
| 2000-10-17 | 466.99 |
| 2000-10-18 | 474.12 |
| 2000-10-19 | 469.39 |
| 2000-10-20 | 478.25 |
| 2000-10-23 | 482.86 |
| 2000-10-24 | 493.78 |
| 2000-10-25 | 490.93 |
| 2000-10-26 | 492.49 |
| 2000-10-27 | 500.71 |
| 2000-10-30 | 495.94 |
| 2000-10-31 | 494.72 |
| 2000-11-01 | 499.30 |
| 2000-11-02 | 487.89 |
| 2000-11-03 | 488.87 |
| 2000-11-06 | 495.45 |
| 2000-11-07 | 489.66 |
| 2000-11-08 | 484.23 |
| 2000-11-09 | 490.62 |
| 2000-11-10 | 497.69 |
| 2000-11-13 | 492.01 |
| 2000-11-14 | 485.96 |
| 2000-11-15 | 483.98 |
| 2000-11-16 | 465.43 |
| 2000-11-17 | 464.18 |
| 2000-11-20 | 465.32 |
| 2000-11-21 | 463.82 |
| 2000-11-22 | 462.89 |
| 2000-11-23 | 427.36 |
| 2000-11-24 | 431.12 |
| 2000-11-27 | 422.75 |
| 2000-11-28 | 423.62 |
| 2000-11-29 | 427.27 |
| 2000-11-30 | 436.93 |
| 2000-12-01 | 432.71 |
| 2000-12-04 | 433.67 |
| 2000-12-05 | 432.28 |
| 2000-12-06 | 432.10 |
| 2000-12-07 | 444.54 |
| 2000-12-08 | 455.24 |
| 2000-12-11 | 457.93 |
| 2000-12-12 | 450.50 |
| 2000-12-13 | 455.80 |
| 2000-12-14 | 443.79 |
| 2000-12-15 | 439.20 |
| 2000-12-18 | 450.92 |
| 2000-12-19 | 458.40 |
| 2000-12-20 | 453.35 |
| 2000-12-21 | 440.91 |
| 2000-12-22 | 433.49 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 423.02 |
| 2000-12-28 | 406.87 |
| 2000-12-29 | 409.64 |
| 2001-01-01 | . |
| 2001-01-02 | 422.14 |
| 2001-01-03 | 425.68 |
| 2001-01-04 | 421.17 |
| 2001-01-05 | 420.07 |
| 2001-01-08 | 417.78 |
| 2001-01-09 | 417.12 |
| 2001-01-10 | 412.28 |
| 2001-01-11 | 410.38 |
| 2001-01-12 | 413.27 |
| 2001-01-15 | 415.61 |
| 2001-01-16 | 421.56 |
| 2001-01-17 | 437.88 |
| 2001-01-18 | 442.36 |
| 2001-01-19 | 436.89 |
| 2001-01-22 | 440.61 |
| 2001-01-23 | 444.93 |
| 2001-01-24 | 450.67 |
| 2001-01-25 | 445.97 |
| 2001-01-26 | 453.88 |
| 2001-01-29 | 459.88 |
| 2001-01-30 | 457.73 |
| 2001-01-31 | 469.11 |
| 2001-02-01 | 462.21 |
| 2001-02-02 | 454.57 |
| 2001-02-05 | 445.92 |
| 2001-02-06 | 459.83 |
| 2001-02-07 | 461.88 |
| 2001-02-08 | 460.38 |
| 2001-02-09 | 463.73 |
| 2001-02-12 | 463.28 |
| 2001-02-13 | 458.15 |
| 2001-02-14 | 455.46 |
| 2001-02-15 | 464.36 |
| 2001-02-16 | 460.86 |
| 2001-02-19 | 458.78 |
| 2001-02-20 | 465.06 |
| 2001-02-21 | 476.93 |
| 2001-02-22 | 477.72 |
| 2001-02-23 | 471.67 |
| 2001-02-26 | 472.54 |
| 2001-02-27 | 467.09 |
| 2001-02-28 | 453.62 |
| 2001-03-01 | 450.35 |
| 2001-03-02 | 449.23 |
| 2001-03-05 | 454.22 |
| 2001-03-06 | 451.31 |
| 2001-03-07 | 452.54 |
| 2001-03-08 | 457.76 |
| 2001-03-09 | 455.07 |
| 2001-03-12 | 450.08 |
| 2001-03-13 | 441.88 |
| 2001-03-14 | 428.59 |
| 2001-03-15 | 435.99 |
| 2001-03-16 | 432.93 |
| 2001-03-19 | 427.96 |
| 2001-03-20 | 433.52 |
| 2001-03-21 | 435.91 |
| 2001-03-22 | 426.39 |
| 2001-03-23 | 432.63 |
| 2001-03-26 | 440.73 |
| 2001-03-27 | 441.09 |
| 2001-03-28 | 419.38 |
| 2001-03-29 | 424.15 |
| 2001-03-30 | 434.33 |
| 2001-04-02 | 417.35 |
| 2001-04-03 | 401.66 |
| 2001-04-04 | 394.94 |
| 2001-04-05 | 402.47 |
| 2001-04-06 | 404.54 |
| 2001-04-09 | 408.89 |
| 2001-04-10 | 409.48 |
| 2001-04-11 | 409.70 |
| 2001-04-12 | . |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 411.33 |
| 2001-04-18 | 423.27 |
| 2001-04-19 | 414.99 |
| 2001-04-20 | 405.76 |
| 2001-04-23 | 408.94 |
| 2001-04-24 | 411.29 |
| 2001-04-25 | 411.26 |
| 2001-04-26 | 412.29 |
| 2001-04-27 | 414.23 |
| 2001-04-30 | 422.05 |
| 2001-05-01 | 418.70 |
| 2001-05-02 | 413.37 |
| 2001-05-03 | 414.02 |
| 2001-05-04 | 417.86 |
| 2001-05-07 | 425.24 |
| 2001-05-08 | 446.58 |
| 2001-05-09 | 440.19 |
| 2001-05-10 | 446.41 |
| 2001-05-11 | . |
| 2001-05-14 | 449.42 |
| 2001-05-15 | 454.60 |
| 2001-05-16 | 450.20 |
| 2001-05-17 | 451.60 |
| 2001-05-18 | 455.64 |
| 2001-05-21 | 459.33 |
| 2001-05-22 | 464.33 |
| 2001-05-23 | 463.15 |
| 2001-05-24 | . |
| 2001-05-25 | 464.83 |
| 2001-05-28 | 464.28 |
| 2001-05-29 | 468.69 |
| 2001-05-30 | 467.99 |
| 2001-05-31 | 471.78 |
| 2001-06-01 | 475.70 |
| 2001-06-04 | . |
| 2001-06-05 | . |
| 2001-06-06 | 472.77 |
| 2001-06-07 | 477.86 |
| 2001-06-08 | 469.41 |
| 2001-06-11 | 467.34 |
| 2001-06-12 | 463.46 |
| 2001-06-13 | 468.12 |
| 2001-06-14 | 460.72 |
| 2001-06-15 | 456.04 |
| 2001-06-18 | 458.94 |
| 2001-06-19 | 461.47 |
| 2001-06-20 | 470.97 |
| 2001-06-21 | 472.68 |
| 2001-06-22 | 467.19 |
| 2001-06-25 | 470.06 |
| 2001-06-26 | 466.68 |
| 2001-06-27 | 473.56 |
| 2001-06-28 | 477.01 |
| 2001-06-29 | 477.72 |
| 2001-07-02 | 477.04 |
| 2001-07-03 | 476.06 |
| 2001-07-04 | 473.20 |
| 2001-07-05 | 470.42 |
| 2001-07-06 | 468.70 |
| 2001-07-09 | 476.39 |
| 2001-07-10 | 471.56 |
| 2001-07-11 | 472.26 |
| 2001-07-12 | 470.78 |
| 2001-07-13 | 471.77 |
| 2001-07-16 | 463.07 |
| 2001-07-17 | 470.81 |
| 2001-07-18 | 471.95 |
| 2001-07-19 | 472.87 |
| 2001-07-20 | 467.02 |
| 2001-07-23 | 467.14 |
| 2001-07-24 | 465.04 |
| 2001-07-25 | 456.56 |
| 2001-07-26 | 459.64 |
| 2001-07-27 | 472.14 |
| 2001-07-30 | 479.11 |
| 2001-07-31 | 480.79 |
| 2001-08-01 | 481.18 |
| 2001-08-02 | 484.45 |
| 2001-08-03 | 485.49 |
| 2001-08-06 | 488.21 |
| 2001-08-07 | 470.19 |
| 2001-08-08 | 468.44 |
| 2001-08-09 | 458.95 |
| 2001-08-10 | 455.28 |
| 2001-08-13 | 457.95 |
| 2001-08-14 | 462.62 |
| 2001-08-15 | 465.78 |
| 2001-08-16 | 470.85 |
| 2001-08-17 | 468.26 |
| 2001-08-20 | 468.71 |
| 2001-08-21 | 464.50 |
| 2001-08-22 | 462.92 |
| 2001-08-23 | 464.76 |
| 2001-08-24 | 467.38 |
| 2001-08-27 | 468.82 |
| 2001-08-28 | 462.02 |
| 2001-08-29 | 453.60 |
| 2001-08-30 | 446.63 |
| 2001-08-31 | 442.95 |
| 2001-09-03 | 436.64 |
| 2001-09-04 | 434.88 |
| 2001-09-05 | 429.44 |
| 2001-09-06 | 432.19 |
| 2001-09-07 | 438.99 |
| 2001-09-10 | 426.99 |
| 2001-09-11 | 408.35 |
| 2001-09-12 | 421.51 |
| 2001-09-13 | 434.84 |
| 2001-09-14 | 423.96 |
| 2001-09-17 | 398.20 |
| 2001-09-18 | 380.44 |
| 2001-09-19 | 391.08 |
| 2001-09-20 | 379.47 |
| 2001-09-21 | 363.09 |
| 2001-09-24 | 364.03 |
| 2001-09-25 | 360.47 |
| 2001-09-26 | 376.26 |
| 2001-09-27 | 383.09 |
| 2001-09-28 | 394.58 |
| 2001-10-01 | 384.32 |
| 2001-10-02 | 395.22 |
| 2001-10-03 | 399.94 |
| 2001-10-04 | 397.54 |
| 2001-10-05 | 396.83 |
| 2001-10-08 | 391.40 |
| 2001-10-09 | 406.19 |
| 2001-10-10 | 413.28 |
| 2001-10-11 | 421.70 |
| 2001-10-12 | 409.67 |
| 2001-10-15 | 411.24 |
| 2001-10-16 | 403.58 |
| 2001-10-17 | 399.58 |
| 2001-10-18 | 396.78 |
| 2001-10-19 | 406.38 |
| 2001-10-22 | 414.84 |
| 2001-10-23 | 419.57 |
| 2001-10-24 | 417.02 |
| 2001-10-25 | 412.33 |
| 2001-10-26 | 422.86 |
| 2001-10-29 | 408.32 |
| 2001-10-30 | 400.44 |
| 2001-10-31 | 408.69 |
| 2001-11-01 | 409.17 |
| 2001-11-02 | 407.81 |
| 2001-11-05 | 411.91 |
| 2001-11-06 | 409.33 |
| 2001-11-07 | 405.60 |
| 2001-11-08 | 410.49 |
| 2001-11-09 | 402.61 |
| 2001-11-12 | 400.24 |
| 2001-11-13 | 403.49 |
| 2001-11-14 | 403.56 |
| 2001-11-15 | 404.57 |
| 2001-11-16 | 402.98 |
| 2001-11-19 | 405.18 |
| 2001-11-20 | 406.00 |
| 2001-11-21 | 412.77 |
| 2001-11-22 | 415.50 |
| 2001-11-23 | 410.74 |
| 2001-11-26 | 411.74 |
| 2001-11-27 | 414.24 |
| 2001-11-28 | 409.35 |
| 2001-11-29 | 408.26 |
| 2001-11-30 | 409.99 |
| 2001-12-03 | 402.07 |
| 2001-12-04 | 407.34 |
| 2001-12-05 | 421.55 |
| 2001-12-06 | 412.59 |
| 2001-12-07 | 413.96 |
| 2001-12-10 | 417.37 |
| 2001-12-11 | 413.49 |
| 2001-12-12 | 409.10 |
| 2001-12-13 | 407.45 |
| 2001-12-14 | 399.17 |
| 2001-12-17 | 385.88 |
| 2001-12-18 | 398.34 |
| 2001-12-19 | 400.35 |
| 2001-12-20 | 404.36 |
| 2001-12-21 | 400.18 |
| 2001-12-24 | . |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 410.68 |
| 2001-12-28 | 419.84 |
| 2001-12-31 | . |
| 2002-01-01 | . |
| 2002-01-02 | 417.78 |
| 2002-01-03 | 411.51 |
| 2002-01-04 | 404.76 |
| 2002-01-07 | 398.66 |
| 2002-01-08 | 395.04 |
| 2002-01-09 | 402.61 |
| 2002-01-10 | 397.59 |
| 2002-01-11 | 397.28 |
| 2002-01-14 | 395.53 |
| 2002-01-15 | 394.21 |
| 2002-01-16 | 391.91 |
| 2002-01-17 | 390.47 |
| 2002-01-18 | 391.22 |
| 2002-01-21 | 393.77 |
| 2002-01-22 | 394.91 |
| 2002-01-23 | 392.27 |
| 2002-01-24 | 399.90 |
| 2002-01-25 | 395.22 |
| 2002-01-28 | 390.81 |
| 2002-01-29 | 387.60 |
| 2002-01-30 | 385.87 |
| 2002-01-31 | 395.10 |
| 2002-02-01 | 399.01 |
| 2002-02-04 | 396.39 |
| 2002-02-05 | 395.78 |
| 2002-02-06 | 392.54 |
| 2002-02-07 | 393.50 |
| 2002-02-08 | 398.33 |
| 2002-02-11 | 402.40 |
| 2002-02-12 | 402.73 |
| 2002-02-13 | 403.60 |
| 2002-02-14 | 416.27 |
| 2002-02-15 | 416.14 |
| 2002-02-18 | 409.68 |
| 2002-02-19 | 408.96 |
| 2002-02-20 | 417.31 |
| 2002-02-21 | 425.22 |
| 2002-02-22 | 422.83 |
| 2002-02-25 | 427.29 |
| 2002-02-26 | 430.55 |
| 2002-02-27 | 439.09 |
| 2002-02-28 | 432.65 |
| 2002-03-01 | 426.66 |
| 2002-03-04 | 421.95 |
| 2002-03-05 | 412.86 |
| 2002-03-06 | 416.69 |
| 2002-03-07 | 416.10 |
| 2002-03-08 | 423.97 |
| 2002-03-11 | 425.32 |
| 2002-03-12 | 420.13 |
| 2002-03-13 | 416.85 |
| 2002-03-14 | 415.03 |
| 2002-03-15 | 413.30 |
| 2002-03-18 | 419.85 |
| 2002-03-19 | 423.30 |
| 2002-03-20 | 421.64 |
| 2002-03-21 | 418.81 |
| 2002-03-22 | 419.70 |
| 2002-03-25 | 420.56 |
| 2002-03-26 | 425.78 |
| 2002-03-27 | 428.85 |
| 2002-03-28 | . |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 427.34 |
| 2002-04-03 | 420.51 |
| 2002-04-04 | 415.57 |
| 2002-04-05 | 416.53 |
| 2002-04-08 | 417.47 |
| 2002-04-09 | 417.69 |
| 2002-04-10 | 367.30 |
| 2002-04-11 | 360.51 |
| 2002-04-12 | 366.46 |
| 2002-04-15 | 358.21 |
| 2002-04-16 | 352.46 |
| 2002-04-17 | 357.42 |
| 2002-04-18 | 351.51 |
| 2002-04-19 | 358.82 |
| 2002-04-22 | 359.11 |
| 2002-04-23 | 351.74 |
| 2002-04-24 | 346.77 |
| 2002-04-25 | 347.26 |
| 2002-04-26 | . |
| 2002-04-29 | 336.88 |
| 2002-04-30 | 343.74 |
| 2002-05-01 | 355.38 |
| 2002-05-02 | 369.94 |
| 2002-05-03 | 367.02 |
| 2002-05-06 | 372.31 |
| 2002-05-07 | 380.41 |
| 2002-05-08 | 377.28 |
| 2002-05-09 | . |
| 2002-05-10 | 374.51 |
| 2002-05-13 | 370.17 |
| 2002-05-14 | 370.77 |
| 2002-05-15 | 363.02 |
| 2002-05-16 | 360.65 |
| 2002-05-17 | 361.33 |
| 2002-05-20 | . |
| 2002-05-21 | 361.12 |
| 2002-05-22 | 351.93 |
| 2002-05-23 | 354.75 |
| 2002-05-24 | 351.16 |
| 2002-05-27 | 353.95 |
| 2002-05-28 | 351.38 |
| 2002-05-29 | 348.25 |
| 2002-05-30 | 349.27 |
| 2002-05-31 | 355.27 |
| 2002-06-03 | 351.89 |
| 2002-06-04 | 347.77 |
| 2002-06-05 | . |
| 2002-06-06 | 354.31 |
| 2002-06-07 | 341.11 |
| 2002-06-10 | 343.43 |
| 2002-06-11 | 343.00 |
| 2002-06-12 | 341.78 |
| 2002-06-13 | 342.62 |
| 2002-06-14 | 337.66 |
| 2002-06-17 | 342.98 |
| 2002-06-18 | 341.24 |
| 2002-06-19 | 335.36 |
| 2002-06-20 | 326.58 |
| 2002-06-21 | 324.84 |
| 2002-06-24 | 321.91 |
| 2002-06-25 | 328.93 |
| 2002-06-26 | 325.34 |
| 2002-06-27 | 338.52 |
| 2002-06-28 | 344.88 |
| 2002-07-01 | 344.67 |
| 2002-07-02 | 342.79 |
| 2002-07-03 | 335.16 |
| 2002-07-04 | 345.95 |
| 2002-07-05 | 350.26 |
| 2002-07-08 | 347.82 |
| 2002-07-09 | 338.88 |
| 2002-07-10 | 339.27 |
| 2002-07-11 | 324.47 |
| 2002-07-12 | 326.48 |
| 2002-07-15 | 322.91 |
| 2002-07-16 | 314.54 |
| 2002-07-17 | 320.73 |
| 2002-07-18 | 322.13 |
| 2002-07-19 | 315.97 |
| 2002-07-22 | 292.18 |
| 2002-07-23 | 278.52 |
| 2002-07-24 | 265.48 |
| 2002-07-25 | 276.63 |
| 2002-07-26 | 273.36 |
| 2002-07-29 | 281.77 |
| 2002-07-30 | 283.09 |
| 2002-07-31 | 283.60 |
| 2002-08-01 | 286.00 |
| 2002-08-02 | 282.16 |
| 2002-08-05 | 266.27 |
| 2002-08-06 | 288.03 |
| 2002-08-07 | 286.79 |
| 2002-08-08 | 282.60 |
| 2002-08-09 | 290.39 |
| 2002-08-12 | 292.97 |
| 2002-08-13 | 296.70 |
| 2002-08-14 | 299.23 |
| 2002-08-15 | 303.86 |
| 2002-08-16 | 305.48 |
| 2002-08-19 | 312.12 |
| 2002-08-20 | 312.89 |
| 2002-08-21 | 310.68 |
| 2002-08-22 | 313.96 |
| 2002-08-23 | 314.10 |
| 2002-08-26 | 313.40 |
| 2002-08-27 | 312.73 |
| 2002-08-28 | 312.31 |
| 2002-08-29 | 309.59 |
| 2002-08-30 | 309.85 |
| 2002-09-02 | 313.77 |
| 2002-09-03 | 302.43 |
| 2002-09-04 | 302.68 |
| 2002-09-05 | 304.35 |
| 2002-09-06 | 308.97 |
| 2002-09-09 | 308.19 |
| 2002-09-10 | 312.49 |
| 2002-09-11 | 319.01 |
| 2002-09-12 | 311.42 |
| 2002-09-13 | 309.30 |
| 2002-09-16 | 307.74 |
| 2002-09-17 | 306.27 |
| 2002-09-18 | 293.55 |
| 2002-09-19 | 292.22 |
| 2002-09-20 | 292.18 |
| 2002-09-23 | 292.03 |
| 2002-09-24 | 281.27 |
| 2002-09-25 | 276.57 |
| 2002-09-26 | 275.72 |
| 2002-09-27 | 282.96 |
| 2002-09-30 | 276.24 |
| 2002-10-01 | 275.47 |
| 2002-10-02 | 286.03 |
| 2002-10-03 | 281.49 |
| 2002-10-04 | 285.57 |
| 2002-10-07 | 288.91 |
| 2002-10-08 | 281.83 |
| 2002-10-09 | 281.36 |
| 2002-10-10 | 276.76 |
| 2002-10-11 | 285.73 |
| 2002-10-14 | 285.37 |
| 2002-10-15 | 297.46 |
| 2002-10-16 | 299.12 |
| 2002-10-17 | 300.76 |
| 2002-10-18 | 306.86 |
| 2002-10-21 | 306.23 |
| 2002-10-22 | 310.38 |
| 2002-10-23 | 301.77 |
| 2002-10-24 | 295.90 |
| 2002-10-25 | 299.57 |
| 2002-10-28 | 311.59 |
| 2002-10-29 | 302.55 |
| 2002-10-30 | 302.11 |
| 2002-10-31 | 299.97 |
| 2002-11-01 | 307.15 |
| 2002-11-04 | 305.39 |
| 2002-11-05 | 304.26 |
| 2002-11-06 | 306.69 |
| 2002-11-07 | 302.06 |
| 2002-11-08 | 307.22 |
| 2002-11-11 | 312.36 |
| 2002-11-12 | 308.27 |
| 2002-11-13 | 309.87 |
| 2002-11-14 | 310.33 |
| 2002-11-15 | 307.32 |
| 2002-11-18 | 311.64 |
| 2002-11-19 | 309.71 |
| 2002-11-20 | 307.58 |
| 2002-11-21 | 310.96 |
| 2002-11-22 | 314.54 |
| 2002-11-25 | 316.02 |
| 2002-11-26 | 316.22 |
| 2002-11-27 | 319.34 |
| 2002-11-28 | 315.41 |
| 2002-11-29 | 317.30 |
| 2002-12-02 | 320.39 |
| 2002-12-03 | 310.66 |
| 2002-12-04 | 306.26 |
| 2002-12-05 | 303.89 |
| 2002-12-06 | 300.77 |
| 2002-12-09 | 303.07 |
| 2002-12-10 | 297.26 |
| 2002-12-11 | 300.47 |
| 2002-12-12 | 304.37 |
| 2002-12-13 | 299.49 |
| 2002-12-16 | 303.86 |
| 2002-12-17 | 304.92 |
| 2002-12-18 | 303.20 |
| 2002-12-19 | 301.98 |
| 2002-12-20 | 293.01 |
| 2002-12-23 | 291.85 |
| 2002-12-24 | . |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 292.33 |
| 2002-12-30 | 293.28 |
| 2002-12-31 | . |
| 2003-01-01 | . |
| 2003-01-02 | 297.10 |
| 2003-01-03 | 299.64 |
| 2003-01-06 | 298.80 |
| 2003-01-07 | 295.90 |
| 2003-01-08 | 298.84 |
| 2003-01-09 | 295.72 |
| 2003-01-10 | 292.49 |
| 2003-01-13 | 291.02 |
| 2003-01-14 | 288.38 |
| 2003-01-15 | 288.74 |
| 2003-01-16 | 285.70 |
| 2003-01-17 | 286.28 |
| 2003-01-20 | 284.68 |
| 2003-01-21 | 277.98 |
| 2003-01-22 | 268.59 |
| 2003-01-23 | 268.75 |
| 2003-01-24 | 264.25 |
| 2003-01-27 | 261.20 |
| 2003-01-28 | 264.10 |
| 2003-01-29 | 268.91 |
| 2003-01-30 | 271.25 |
| 2003-01-31 | 267.30 |
| 2003-02-03 | 258.92 |
| 2003-02-04 | 260.21 |
| 2003-02-05 | 271.23 |
| 2003-02-06 | 273.61 |
| 2003-02-07 | 268.88 |
| 2003-02-10 | 268.83 |
| 2003-02-11 | 267.75 |
| 2003-02-12 | 264.89 |
| 2003-02-13 | 270.98 |
| 2003-02-14 | 268.88 |
| 2003-02-17 | 269.79 |
| 2003-02-18 | 269.14 |
| 2003-02-19 | 266.71 |
| 2003-02-20 | 260.98 |
| 2003-02-21 | 264.36 |
| 2003-02-24 | 260.48 |
| 2003-02-25 | 260.43 |
| 2003-02-26 | 264.15 |
| 2003-02-27 | 267.07 |
| 2003-02-28 | 267.76 |
| 2003-03-03 | 267.25 |
| 2003-03-04 | 266.98 |
| 2003-03-05 | 267.16 |
| 2003-03-06 | 266.20 |
| 2003-03-07 | 255.40 |
| 2003-03-10 | 258.25 |
| 2003-03-11 | 254.78 |
| 2003-03-12 | 260.58 |
| 2003-03-13 | 264.71 |
| 2003-03-14 | 266.55 |
| 2003-03-17 | 269.81 |
| 2003-03-18 | 277.29 |
| 2003-03-19 | 278.18 |
| 2003-03-20 | 285.51 |
| 2003-03-21 | 284.88 |
| 2003-03-24 | 283.31 |
| 2003-03-25 | 283.05 |
| 2003-03-26 | 283.05 |
| 2003-03-27 | 278.98 |
| 2003-03-28 | 280.39 |
| 2003-03-31 | 272.03 |
| 2003-04-01 | 272.65 |
| 2003-04-02 | 280.05 |
| 2003-04-03 | 283.82 |
| 2003-04-04 | 288.23 |
| 2003-04-07 | 296.58 |
| 2003-04-08 | 289.00 |
| 2003-04-09 | 289.64 |
| 2003-04-10 | 288.48 |
| 2003-04-11 | 288.57 |
| 2003-04-14 | 288.55 |
| 2003-04-15 | 293.22 |
| 2003-04-16 | 288.57 |
| 2003-04-17 | . |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 282.11 |
| 2003-04-23 | 285.92 |
| 2003-04-24 | 289.15 |
| 2003-04-25 | 287.37 |
| 2003-04-28 | 287.83 |
| 2003-04-29 | 286.98 |
| 2003-04-30 | 290.10 |
| 2003-05-01 | 292.29 |
| 2003-05-02 | 290.14 |
| 2003-05-05 | 293.28 |
| 2003-05-06 | 285.64 |
| 2003-05-07 | 288.03 |
| 2003-05-08 | 282.58 |
| 2003-05-09 | 281.68 |
| 2003-05-12 | 282.38 |
| 2003-05-13 | 287.29 |
| 2003-05-14 | 289.20 |
| 2003-05-15 | 289.51 |
| 2003-05-16 | . |
| 2003-05-19 | 283.59 |
| 2003-05-20 | 285.08 |
| 2003-05-21 | 281.93 |
| 2003-05-22 | 286.73 |
| 2003-05-23 | 284.86 |
| 2003-05-26 | 281.08 |
| 2003-05-27 | 277.33 |
| 2003-05-28 | 277.29 |
| 2003-05-29 | . |
| 2003-05-30 | 273.14 |
| 2003-06-02 | 276.34 |
| 2003-06-03 | 276.78 |
| 2003-06-04 | 280.02 |
| 2003-06-05 | . |
| 2003-06-06 | 283.24 |
| 2003-06-09 | . |
| 2003-06-10 | 281.51 |
| 2003-06-11 | 280.27 |
| 2003-06-12 | 289.11 |
| 2003-06-13 | 291.42 |
| 2003-06-16 | 294.11 |
| 2003-06-17 | 294.57 |
| 2003-06-18 | 298.47 |
| 2003-06-19 | 295.78 |
| 2003-06-20 | 293.86 |
| 2003-06-23 | 291.71 |
| 2003-06-24 | 287.20 |
| 2003-06-25 | 288.98 |
| 2003-06-26 | 285.11 |
| 2003-06-27 | 285.32 |
| 2003-06-30 | 282.53 |
| 2003-07-01 | 281.17 |
| 2003-07-02 | 286.99 |
| 2003-07-03 | 290.25 |
| 2003-07-04 | 290.89 |
| 2003-07-07 | 288.79 |
| 2003-07-08 | 291.00 |
| 2003-07-09 | 291.44 |
| 2003-07-10 | 290.48 |
| 2003-07-11 | 288.90 |
| 2003-07-14 | 290.53 |
| 2003-07-15 | 288.40 |
| 2003-07-16 | 286.29 |
| 2003-07-17 | 287.62 |
| 2003-07-18 | 288.34 |
| 2003-07-21 | 286.65 |
| 2003-07-22 | 279.39 |
| 2003-07-23 | 282.98 |
| 2003-07-24 | 285.74 |
| 2003-07-25 | 283.61 |
| 2003-07-28 | 282.62 |
| 2003-07-29 | 280.24 |
| 2003-07-30 | 279.91 |
| 2003-07-31 | 278.87 |
| 2003-08-01 | 278.00 |
| 2003-08-04 | 272.64 |
| 2003-08-05 | 270.75 |
| 2003-08-06 | 278.61 |
| 2003-08-07 | 277.43 |
| 2003-08-08 | 278.25 |
| 2003-08-11 | 279.11 |
| 2003-08-12 | 280.31 |
| 2003-08-13 | 282.26 |
| 2003-08-14 | 285.75 |
| 2003-08-15 | 285.82 |
| 2003-08-18 | 286.41 |
| 2003-08-19 | 287.67 |
| 2003-08-20 | 284.92 |
| 2003-08-21 | 291.84 |
| 2003-08-22 | 293.08 |
| 2003-08-25 | 292.62 |
| 2003-08-26 | 293.31 |
| 2003-08-27 | 294.38 |
| 2003-08-28 | 296.59 |
| 2003-08-29 | 297.78 |
| 2003-09-01 | 296.99 |
| 2003-09-02 | 304.87 |
| 2003-09-03 | 309.69 |
| 2003-09-04 | 310.04 |
| 2003-09-05 | 308.68 |
| 2003-09-08 | 308.39 |
| 2003-09-09 | 310.34 |
| 2003-09-10 | 310.01 |
| 2003-09-11 | 309.61 |
| 2003-09-12 | 309.26 |
| 2003-09-15 | 309.63 |
| 2003-09-16 | 311.97 |
| 2003-09-17 | 312.36 |
| 2003-09-18 | 317.41 |
| 2003-09-19 | 316.22 |
| 2003-09-22 | 312.66 |
| 2003-09-23 | 310.36 |
| 2003-09-24 | 314.24 |
| 2003-09-25 | 310.06 |
| 2003-09-26 | 306.17 |
| 2003-09-29 | 302.37 |
| 2003-09-30 | 297.39 |
| 2003-10-01 | 301.28 |
| 2003-10-02 | 301.05 |
| 2003-10-03 | 305.57 |
| 2003-10-06 | 305.99 |
| 2003-10-07 | 302.93 |
| 2003-10-08 | 301.40 |
| 2003-10-09 | 304.30 |
| 2003-10-10 | 299.98 |
| 2003-10-13 | 302.48 |
| 2003-10-14 | 304.05 |
| 2003-10-15 | 307.03 |
| 2003-10-16 | 308.37 |
| 2003-10-17 | 308.46 |
| 2003-10-20 | 309.51 |
| 2003-10-21 | 313.95 |
| 2003-10-22 | 307.68 |
| 2003-10-23 | 308.06 |
| 2003-10-24 | 308.08 |
| 2003-10-27 | 307.90 |
| 2003-10-28 | 312.06 |
| 2003-10-29 | 310.48 |
| 2003-10-30 | 308.62 |
| 2003-10-31 | 308.14 |
#2003-11-03| 311.57
#2003-11-04| 314.22
#2003-11-05| 303.68
#2003-11-06| 301.21
#2003-11-07| 303.15
#2003-11-10| 304.33
#2003-11-11| 300.61
#2003-11-12| 302.65
#2003-11-13| 306.17
#2003-11-14| 310.76
#2003-11-17| 308.55
#2003-11-18| 305.46
#2003-11-19| 306.42
#2003-11-20| 306.68
#2003-11-21| 308.82
#2003-11-24| 311.43
#2003-11-25| 307.34
#2003-11-26| 305.99
#2003-11-27| 304.71
#2003-11-28| 300.29
#2003-12-01| 302.68
#2003-12-02| 301.47
#2003-12-03| 299.96
#2003-12-04| 303.16
#2003-12-05| 302.39
#2003-12-08| 299.84
#2003-12-09| 298.78
#2003-12-10| 296.19
#2003-12-11| 296.99
#2003-12-12| 299.17
#2003-12-15| 297.90
#2003-12-16| 297.25
#2003-12-17| 297.70
#2003-12-18| 294.73
#2003-12-19| 303.23
#2003-12-22| 301.10
#2003-12-23| 301.87
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29| 301.24
#2003-12-30| 300.74
#2003-12-31| .
#2004-01-01| .
#2004-01-02| 305.14
#2004-01-05| 302.68
#2004-01-06| 300.05
#2004-01-07| 298.87
#2004-01-08| 303.66
#2004-01-09| 301.79
#2004-01-12| 303.27
#2004-01-13| 305.54
#2004-01-14| 305.06
#2004-01-15| 304.46
#2004-01-16| 310.83
#2004-01-19| 314.60
#2004-01-20| 311.22
#2004-01-21| 307.75
#2004-01-22| 310.65
#2004-01-23| 311.28
#2004-01-26| 314.33
#2004-01-27| 318.25
#2004-01-28| 316.89
#2004-01-29| 316.60
#2004-01-30| 315.97
#2004-02-02| 318.46
#2004-02-03| 317.57
#2004-02-04| 320.73
#2004-02-05| 323.32
#2004-02-06| 332.68
#2004-02-09| 339.12
#2004-02-10| 345.08
#2004-02-11| 343.72
#2004-02-12| 344.90
#2004-02-13| 346.98
#2004-02-16| 345.21
#2004-02-17| 343.09
#2004-02-18| 344.83
#2004-02-19| 350.54
#2004-02-20| 348.79
#2004-02-23| 348.24
#2004-02-24| 345.84
#2004-02-25| 346.30
#2004-02-26| 347.93
#2004-02-27| 350.45
#2004-03-01| 352.99
#2004-03-02| 354.89
#2004-03-03| 355.66
#2004-03-04| 363.69
#2004-03-05| 360.06
#2004-03-08| 360.87
#2004-03-09| 361.64
#2004-03-10| 357.67
#2004-03-11| 351.50
#2004-03-12| 348.69
#2004-03-15| 342.52
#2004-03-16| 349.21
#2004-03-17| 350.69
#2004-03-18| 348.76
#2004-03-19| 354.19
#2004-03-22| 347.12
#2004-03-23| 343.87
#2004-03-24| 344.07
#2004-03-25| 344.88
#2004-03-26| 347.96
#2004-03-29| 345.52
#2004-03-30| 344.92
#2004-03-31| 351.13
#2004-04-01| 347.33
#2004-04-02| 358.69
#2004-04-05| 358.66
#2004-04-06| 359.76
#2004-04-07| 363.68
#2004-04-08| .
#2004-04-09| .
#2004-04-12| .
#2004-04-13| 360.29
#2004-04-14| 356.84
#2004-04-15| 360.05
#2004-04-16| 364.20
#2004-04-19| 365.23
#2004-04-20| 366.09
#2004-04-21| 367.63
#2004-04-22| 373.20
#2004-04-23| 377.84
#2004-04-26| 372.51
#2004-04-27| 372.05
#2004-04-28| 369.94
#2004-04-29| 370.53
#2004-04-30| 371.94
#2004-05-03| 372.62
#2004-05-04| 370.86
#2004-05-05| 367.35
#2004-05-06| 365.32
#2004-05-07| .
#2004-05-10| 360.73
#2004-05-11| 362.58
#2004-05-12| 358.81
#2004-05-13| 363.73
#2004-05-14| 363.44
#2004-05-17| 362.39
#2004-05-18| 364.27
#2004-05-19| 369.19
#2004-05-20| .
#2004-05-21| 368.29
#2004-05-24| 367.98
#2004-05-25| 365.90
#2004-05-26| 367.24
#2004-05-27| 370.67
#2004-05-28| 366.91
#2004-05-31| .
#2004-06-01| 368.55
#2004-06-02| 373.77
#2004-06-03| 372.56
#2004-06-04| 376.91
#2004-06-07| 379.66
#2004-06-08| 380.00
#2004-06-09| 378.55
#2004-06-10| 377.76
#2004-06-11| 379.87
#2004-06-14| 377.62
#2004-06-15| 383.28
#2004-06-16| 388.01
#2004-06-17| 391.03
#2004-06-18| 391.93
#2004-06-21| 391.70
#2004-06-22| 404.10
#2004-06-23| 401.05
#2004-06-24| 400.77
#2004-06-25| 393.18
#2004-06-28| 389.51
#2004-06-29| 392.32
#2004-06-30| 394.47
#2004-07-01| 398.94
#2004-07-02| 404.85
#2004-07-05| 405.88
#2004-07-06| 407.19
#2004-07-07| 401.30
#2004-07-08| 399.06
#2004-07-09| 394.73
#2004-07-12| 396.60
#2004-07-13| 393.71
#2004-07-14| 392.35
#2004-07-15| 393.31
#2004-07-16| 393.98
#2004-07-19| 393.26
#2004-07-20| 390.58
#2004-07-21| 391.70
#2004-07-22| 389.44
#2004-07-23| 391.18
#2004-07-26| 385.94
#2004-07-27| 385.43
#2004-07-28| 382.29
#2004-07-29| 381.57
#2004-07-30| 390.45
#2004-08-02| 386.24
#2004-08-03| 386.69
#2004-08-04| 381.45
#2004-08-05| 379.24
#2004-08-06| 376.00
#2004-08-09| 372.37
#2004-08-10| 377.64
#2004-08-11| 380.77
#2004-08-12| 383.52
#2004-08-13| 384.18
#2004-08-16| 390.11
#2004-08-17| 388.21
#2004-08-18| 387.24
#2004-08-19| 388.53
#2004-08-20| 385.68
#2004-08-23| 384.60
#2004-08-24| 382.70
#2004-08-25| 386.02
#2004-08-26| 387.25
#2004-08-27| 387.46
#2004-08-30| 390.22
#2004-08-31| 389.79
#2004-09-01| 390.48
#2004-09-02| 396.84
#2004-09-03| 394.87
#2004-09-06| 395.64
#2004-09-07| 393.70
#2004-09-08| 392.86
#2004-09-09| 393.09
#2004-09-10| 393.11
#2004-09-13| 393.01
#2004-09-14| 391.36
#2004-09-15| 385.94
#2004-09-16| 388.67
#2004-09-17| 388.27
#2004-09-20| 389.99
#2004-09-21| 392.16
#2004-09-22| 388.75
#2004-09-23| 388.21
#2004-09-24| 389.73
#2004-09-27| 388.95
#2004-09-28| 389.88
#2004-09-29| 396.56
#2004-09-30| 394.03
#2004-10-01| 392.65
#2004-10-04| 395.41
#2004-10-05| 397.62
#2004-10-06| 392.61
#2004-10-07| 386.45
#2004-10-08| 385.86
#2004-10-11| 382.38
#2004-10-12| 381.58
#2004-10-13| 383.34
#2004-10-14| 383.70
#2004-10-15| 382.70
#2004-10-18| 381.27
#2004-10-19| 382.99
#2004-10-20| 380.92
#2004-10-21| 378.64
#2004-10-22| 378.50
#2004-10-25| 371.90
#2004-10-26| 368.90
#2004-10-27| 369.32
#2004-10-28| 366.29
#2004-10-29| 363.11
#2004-11-01| 364.10
#2004-11-02| 369.99
#2004-11-03| 366.62
#2004-11-04| 369.53
#2004-11-05| 374.88
#2004-11-08| 373.07
#2004-11-09| 374.40
#2004-11-10| 375.91
#2004-11-11| 377.70
#2004-11-12| 372.60
#2004-11-15| 370.22
#2004-11-16| 365.40
#2004-11-17| 368.63
#2004-11-18| 369.43
#2004-11-19| 370.03
#2004-11-22| 370.13
#2004-11-23| 369.14
#2004-11-24| 371.05
#2004-11-25| 371.05
#2004-11-26| 371.55
#2004-11-29| 372.82
#2004-11-30| 371.85
#2004-12-01| 374.22
#2004-12-02| 375.33
#2004-12-03| 375.74
#2004-12-06| 375.44
#2004-12-07| 374.15
#2004-12-08| 374.85
#2004-12-09| 367.23
#2004-12-10| 371.42
#2004-12-13| 376.86
#2004-12-14| 377.00
#2004-12-15| 378.12
#2004-12-16| 377.04
#2004-12-17| 377.16
#2004-12-20| 375.81
#2004-12-21| 379.02
#2004-12-22| 387.67
#2004-12-23| 384.97
#2004-12-24| .
#2004-12-27| 385.96
#2004-12-28| 384.73
#2004-12-29| 383.60
#2004-12-30| 384.82
#2004-12-31| .
#2005-01-03| 384.14
#2005-01-04| 380.63
#2005-01-05| 377.62
#2005-01-06| 385.48
#2005-01-07| 388.22
#2005-01-10| 387.13
#2005-01-11| 383.78
#2005-01-12| 380.80
#2005-01-13| 381.09
#2005-01-14| 380.65
#2005-01-17| 380.34
#2005-01-18| 376.98
#2005-01-19| 375.50
#2005-01-20| 372.23
#2005-01-21| 373.81
#2005-01-24| 375.40
#2005-01-25| 379.32
#2005-01-26| 379.92
#2005-01-27| 376.48
#2005-01-28| 385.27
#2005-01-31| 390.00
#2005-02-01| 389.71
#2005-02-02| 391.20
#2005-02-03| 389.38
#2005-02-04| 386.89
#2005-02-07| 391.38
#2005-02-08| 395.05
#2005-02-09| 396.98
#2005-02-10| 399.50
#2005-02-11| 401.44
#2005-02-14| 400.89
#2005-02-15| 402.63
#2005-02-16| 401.80
#2005-02-17| 401.19
#2005-02-18| 399.64
#2005-02-21| 401.25
#2005-02-22| 404.88
#2005-02-23| 401.34
#2005-02-24| 402.86
#2005-02-25| 402.78
#2005-02-28| 401.47
#2005-03-01| 406.96
#2005-03-02| 405.30
#2005-03-03| 407.09
#2005-03-04| 408.50
#2005-03-07| 407.54
#2005-03-08| 403.30
#2005-03-09| 410.76
#2005-03-10| 407.05
#2005-03-11| 407.33
#2005-03-14| 407.73
#2005-03-15| 413.56
#2005-03-16| 415.71
#2005-03-17| 416.84
#2005-03-18| 417.54
#2005-03-21| 418.64
#2005-03-22| 419.17
#2005-03-23| 417.04
#2005-03-24| .
#2005-03-25| .
#2005-03-28| .
#2005-03-29| 417.47
#2005-03-30| 413.29
#2005-03-31| 415.10
#2005-04-01| 416.41
#2005-04-04| 415.99
#2005-04-05| 420.51
#2005-04-06| 422.85
#2005-04-07| 428.06
#2005-04-08| 427.89
#2005-04-11| 426.01
#2005-04-12| 428.05
#2005-04-13| 429.90
#2005-04-14| 433.35
#2005-04-15| 430.18
#2005-04-18| 423.66
#2005-04-19| 425.97
#2005-04-20| 428.47
#2005-04-21| 430.60
#2005-04-22| .
#2005-04-25| 431.28
#2005-04-26| 431.06
#2005-04-27| 427.59
#2005-04-28| 402.22
#2005-04-29| 394.63
#2005-05-02| 393.53
#2005-05-03| 395.99
#2005-05-04| 402.43
#2005-05-05| .
#2005-05-06| 406.22
#2005-05-09| 404.68
#2005-05-10| 410.38
#2005-05-11| 415.69
#2005-05-12| 415.53
#2005-05-13| 414.22
#2005-05-16| .
#2005-05-17| 415.24
#2005-05-18| 420.16
#2005-05-19| 415.80
#2005-05-20| 416.34
#2005-05-23| 417.97
#2005-05-24| 422.86
#2005-05-25| 421.88
#2005-05-26| 424.64
#2005-05-27| 423.78
#2005-05-30| 424.98
#2005-05-31| 424.04
#2005-06-01| 430.37
#2005-06-02| 424.57
#2005-06-03| 426.70
#2005-06-06| 424.56
#2005-06-07| 424.87
#2005-06-08| 426.74
#2005-06-09| 428.02
#2005-06-10| 429.96
#2005-06-13| 433.91
#2005-06-14| 433.03
#2005-06-15| 428.35
#2005-06-16| 432.07
#2005-06-17| 437.46
#2005-06-20| 431.37
#2005-06-21| 438.64
#2005-06-22| 440.85
#2005-06-23| 438.78
#2005-06-24| 432.87
#2005-06-27| 430.69
#2005-06-28| 431.26
#2005-06-29| 432.43
#2005-06-30| 432.51
#2005-07-01| 434.97
#2005-07-04| 432.86
#2005-07-05| 435.39
#2005-07-06| 437.05
#2005-07-07| 431.72
#2005-07-08| 436.78
#2005-07-11| 437.95
#2005-07-12| 434.48
#2005-07-13| 434.76
#2005-07-14| 434.39
#2005-07-15| 434.84
#2005-07-18| 434.71
#2005-07-19| 437.79
#2005-07-20| 433.46
#2005-07-21| 431.33
#2005-07-22| 431.63
#2005-07-25| 431.75
#2005-07-26| 431.45
#2005-07-27| 430.33
#2005-07-28| 431.11
#2005-07-29| 433.59
#2005-08-01| 432.87
#2005-08-02| 435.41
#2005-08-03| 440.48
#2005-08-04| 440.17
#2005-08-05| 442.89
#2005-08-08| 443.70
#2005-08-09| 446.12
#2005-08-10| 436.53
#2005-08-11| 434.39
#2005-08-12| 433.80
#2005-08-15| 432.32
#2005-08-16| 435.05
#2005-08-17| 446.76
#2005-08-18| 449.75
#2005-08-19| 451.54
#2005-08-22| 450.11
#2005-08-23| 445.33
#2005-08-24| 440.22
#2005-08-25| 436.82
#2005-08-26| 432.09
#2005-08-29| 430.38
#2005-08-30| 432.33
#2005-08-31| 431.77
#2005-09-01| 434.03
#2005-09-02| 436.22
#2005-09-05| 440.41
#2005-09-06| 441.62
#2005-09-07| 439.38
#2005-09-08| 441.03
#2005-09-09| 440.60
#2005-09-12| 441.01
#2005-09-13| 442.72
#2005-09-14| 441.15
#2005-09-15| 442.43
#2005-09-16| 442.35
#2005-09-19| 443.72
#2005-09-20| 438.38
#2005-09-21| 437.74
#2005-09-22| 434.85
#2005-09-23| 434.41
#2005-09-26| 431.69
#2005-09-27| 433.79
#2005-09-28| 431.15
#2005-09-29| 432.51
#2005-09-30| 435.06
#2005-10-03| 437.53
#2005-10-04| 439.41
#2005-10-05| 438.07
#2005-10-06| 434.98
#2005-10-07| 438.44
#2005-10-10| 442.89
#2005-10-11| 441.30
#2005-10-12| 440.73
#2005-10-13| 432.32
#2005-10-14| 429.17
#2005-10-17| 431.67
#2005-10-18| 428.67
#2005-10-19| 423.37
#2005-10-20| 422.08
#2005-10-21| 418.46
#2005-10-24| 423.71
#2005-10-25| 423.30
#2005-10-26| 422.01
#2005-10-27| 422.12
#2005-10-28| 423.94
#2005-10-31| 429.09
#2005-11-01| 430.90
#2005-11-02| 431.10
#2005-11-03| 433.05
#2005-11-04| 434.10
#2005-11-07| 440.52
#2005-11-08| 441.29
#2005-11-09| 435.68
#2005-11-10| 440.78
#2005-11-11| 441.98
#2005-11-14| 444.96
#2005-11-15| 441.14
#2005-11-16| 441.67
#2005-11-17| 443.94
#2005-11-18| 447.42
#2005-11-21| 449.33
#2005-11-22| 446.53
#2005-11-23| 447.34
#2005-11-24| 443.48
#2005-11-25| 446.73
#2005-11-28| 444.05
#2005-11-29| 438.29
#2005-11-30| 441.69
#2005-12-01| 449.23
#2005-12-02| 446.18
#2005-12-05| 447.00
#2005-12-06| 449.85
#2005-12-07| 453.55
#2005-12-08| 454.38
#2005-12-09| 453.78
#2005-12-12| 453.88
#2005-12-13| 447.71
#2005-12-14| 448.62
#2005-12-15| 446.20
#2005-12-16| 449.45
#2005-12-19| 452.17
#2005-12-20| 452.36
#2005-12-21| 450.30
#2005-12-22| 450.57
#2005-12-23| 459.33
#2005-12-26| .
#2005-12-27| 463.31
#2005-12-28| 462.68
#2005-12-29| 465.31
#2005-12-30| 464.22
#2006-01-02| 471.73
#2006-01-03| 470.50
#2006-01-04| 473.15
#2006-01-05| 466.72
#2006-01-06| 466.35
#2006-01-09| 470.03
#2006-01-10| 467.59
#2006-01-11| 465.10
#2006-01-12| 466.62
#2006-01-13| 466.37
#2006-01-16| 465.72
#2006-01-17| 464.13
#2006-01-18| 460.29
#2006-01-19| 460.60
#2006-01-20| 459.60
#2006-01-23| 455.92
#2006-01-24| 462.30
#2006-01-25| 462.31
#2006-01-26| 463.80
#2006-01-27| 465.39
#2006-01-30| 471.46
#2006-01-31| 465.99
#2006-02-01| 477.38
#2006-02-02| 482.60
#2006-02-03| 482.16
#2006-02-06| 484.71
#2006-02-07| 476.39
#2006-02-08| 476.02
#2006-02-09| 480.39
#2006-02-10| 480.49
#2006-02-13| 482.66
#2006-02-14| 481.87
#2006-02-15| 482.00
#2006-02-16| 484.58
#2006-02-17| 485.13
#2006-02-20| 485.12
#2006-02-21| 487.90
#2006-02-22| 484.18
#2006-02-23| 485.14
#2006-02-24| 485.89
#2006-02-27| 489.94
#2006-02-28| 484.25
#2006-03-01| 489.09
#2006-03-02| 488.74
#2006-03-03| 489.41
#2006-03-06| 491.08
#2006-03-07| 490.70
#2006-03-08| 491.57
#2006-03-09| 488.00
#2006-03-10| 491.31
#2006-03-13| 493.23
#2006-03-14| 492.70
#2006-03-15| 501.94
#2006-03-16| 503.71
#2006-03-17| 505.23
#2006-03-20| 508.56
#2006-03-21| 507.94
#2006-03-22| 512.97
#2006-03-23| 510.01
#2006-03-24| 506.85
#2006-03-27| 510.79
#2006-03-28| 516.14
#2006-03-29| 512.55
#2006-03-30| 511.68
#2006-03-31| 512.54
#2006-04-03| 520.39
#2006-04-04| 517.55
#2006-04-05| 525.43
#2006-04-06| 531.84
#2006-04-07| 525.19
#2006-04-10| 524.66
#2006-04-11| 519.79
#2006-04-12| 516.59
#2006-04-13| .
#2006-04-14| .
#2006-04-17| .
#2006-04-18| 522.21
#2006-04-19| 519.20
#2006-04-20| 519.67
#2006-04-21| 522.28
#2006-04-24| 524.50
#2006-04-25| 527.19
#2006-04-26| 529.49
#2006-04-27| 522.18
#2006-04-28| 523.91
#2006-05-01| 521.81
#2006-05-02| 527.03
#2006-05-03| 523.89
#2006-05-04| 526.52
#2006-05-05| 525.20
#2006-05-08| 528.66
#2006-05-09| 532.12
#2006-05-10| 534.91
#2006-05-11| 530.90
#2006-05-12| .
#2006-05-15| 514.08
#2006-05-16| 514.55
#2006-05-17| 499.64
#2006-05-18| 494.09
#2006-05-19| 495.29
#2006-05-22| 484.07
#2006-05-23| 491.15
#2006-05-24| 484.76
#2006-05-25| .
#2006-05-26| 489.50
#2006-05-29| 499.82
#2006-05-30| 491.44
#2006-05-31| 488.55
#2006-06-01| 492.06
#2006-06-02| 496.33
#2006-06-05| .
#2006-06-06| 489.01
#2006-06-07| 486.17
#2006-06-08| 471.74
#2006-06-09| 477.07
#2006-06-12| 475.12
#2006-06-13| 460.08
#2006-06-14| 459.76
#2006-06-15| 469.29
#2006-06-16| 469.31
#2006-06-19| 475.21
#2006-06-20| 474.95
#2006-06-21| 472.26
#2006-06-22| 479.05
#2006-06-23| 477.24
#2006-06-26| 486.33
#2006-06-27| 482.32
#2006-06-28| 483.83
#2006-06-29| 489.23
#2006-06-30| 494.24
#2006-07-03| 500.13
#2006-07-04| 495.69
#2006-07-05| 494.38
#2006-07-06| 495.97
#2006-07-07| 497.86
#2006-07-10| 500.50
#2006-07-11| 498.42
#2006-07-12| 498.14
#2006-07-13| 493.68
#2006-07-14| 499.33
#2006-07-17| 491.95
#2006-07-18| 495.09
#2006-07-19| 491.04
#2006-07-20| 495.93
#2006-07-21| 493.66
#2006-07-24| 498.49
#2006-07-25| 503.67
#2006-07-26| 501.55
#2006-07-27| 502.36
#2006-07-28| 503.21
#2006-07-31| 500.14
#2006-08-01| 502.82
#2006-08-02| 522.08
#2006-08-03| 524.65
#2006-08-04| 527.86
#2006-08-07| 525.42
#2006-08-08| 526.58
#2006-08-09| 525.18
#2006-08-10| 527.18
#2006-08-11| 529.60
#2006-08-14| 539.38
#2006-08-15| 544.64
#2006-08-16| 540.39
#2006-08-17| 535.07
#2006-08-18| 535.67
#2006-08-21| 531.31
#2006-08-22| 533.04
#2006-08-23| 533.44
#2006-08-24| 531.63
#2006-08-25| 531.35
#2006-08-28| 531.30
#2006-08-29| 532.42
#2006-08-30| 542.49
#2006-08-31| 542.83
#2006-09-01| 541.53
#2006-09-04| 539.51
#2006-09-05| 536.82
#2006-09-06| 541.80
#2006-09-07| 540.29
#2006-09-08| 542.22
#2006-09-11| 540.09
#2006-09-12| 537.99
#2006-09-13| 545.29
#2006-09-14| 548.01
#2006-09-15| 544.25
#2006-09-18| 548.25
#2006-09-19| 541.55
#2006-09-20| 541.32
#2006-09-21| 544.26
#2006-09-22| 541.83
#2006-09-25| 548.23
#2006-09-26| 555.77
#2006-09-27| 554.43
#2006-09-28| 555.17
#2006-09-29| 561.91
#2006-10-02| 558.09
#2006-10-03| 557.51
#2006-10-04| 559.61
#2006-10-05| 562.42
#2006-10-06| 555.10
#2006-10-09| 563.18
#2006-10-10| 575.18
#2006-10-11| 573.99
#2006-10-12| 578.15
#2006-10-13| 575.41
#2006-10-16| 576.51
#2006-10-17| 574.62
#2006-10-18| 581.99
#2006-10-19| 581.36
#2006-10-20| 579.51
#2006-10-23| 587.03
#2006-10-24| 582.52
#2006-10-25| 585.61
#2006-10-26| 578.41
#2006-10-27| 566.24
#2006-10-30| 567.41
#2006-10-31| 572.28
#2006-11-01| 577.21
#2006-11-02| 577.08
#2006-11-03| 578.93
#2006-11-06| 581.15
#2006-11-07| 579.30
#2006-11-08| 572.50
#2006-11-09| 577.79
#2006-11-10| 570.67
#2006-11-13| 569.86
#2006-11-14| 571.38
#2006-11-15| 579.24
#2006-11-16| 579.22
#2006-11-17| 578.29
#2006-11-20| 578.94
#2006-11-21| 581.04
#2006-11-22| 580.98
#2006-11-23| 579.98
#2006-11-24| 576.09
#2006-11-27| 566.69
#2006-11-28| 559.10
#2006-11-29| 569.53
#2006-11-30| 569.18
#2006-12-01| 568.19
#2006-12-04| 577.31
#2006-12-05| 591.97
#2006-12-06| 589.00
#2006-12-07| 589.36
#2006-12-08| 593.64
#2006-12-11| 595.09
#2006-12-12| 596.72
#2006-12-13| 595.07
#2006-12-14| 606.90
#2006-12-15| 615.40
#2006-12-18| 619.06
#2006-12-19| 615.60
#2006-12-20| 614.44
#2006-12-21| 613.92
#2006-12-22| 618.29
#2006-12-25| .
#2006-12-26| .
#2006-12-27| 615.79
#2006-12-28| 615.62
#2006-12-29| 616.38
#2007-01-01| .
#2007-01-02| 623.92
#2007-01-03| 626.89
#2007-01-04| 618.08
#2007-01-05| 626.72
#2007-01-08| 624.57
#2007-01-09| 632.52
#2007-01-10| 627.67
#2007-01-11| 627.36
#2007-01-12| 628.02
#2007-01-15| 636.11
#2007-01-16| 632.13
#2007-01-17| 630.33
#2007-01-18| 632.36
#2007-01-19| 635.82
#2007-01-22| 639.03
#2007-01-23| 634.93
#2007-01-24| 631.75
#2007-01-25| 626.33
#2007-01-26| 621.11
#2007-01-29| 618.59
#2007-01-30| 617.51
#2007-01-31| 632.30
#2007-02-01| 639.16
#2007-02-02| 650.42
#2007-02-05| 653.99
#2007-02-06| 656.03
#2007-02-07| 660.57
#2007-02-08| 656.04
#2007-02-09| 656.05
#2007-02-12| 653.40
#2007-02-13| 653.00
#2007-02-14| 653.28
#2007-02-15| 651.45
#2007-02-16| 650.56
#2007-02-19| 653.52
#2007-02-20| 645.11
#2007-02-21| 635.32
#2007-02-22| 637.42
#2007-02-23| 636.44
#2007-02-26| 620.06
#2007-02-27| 606.21
#2007-02-28| 607.43
#2007-03-01| 602.30
#2007-03-02| 609.37
#2007-03-05| 595.99
#2007-03-06| 599.30
#2007-03-07| 605.34
#2007-03-08| 613.51
#2007-03-09| 614.25
#2007-03-12| 618.78
#2007-03-13| 615.87
#2007-03-14| 607.36
#2007-03-15| 608.41
#2007-03-16| 607.38
#2007-03-19| 615.58
#2007-03-20| 617.81
#2007-03-21| 622.30
#2007-03-22| 631.54
#2007-03-23| 634.10
#2007-03-26| 625.21
#2007-03-27| 618.62
#2007-03-28| 599.82
#2007-03-29| 615.23
#2007-03-30| 615.71
#2007-04-02| 612.54
#2007-04-03| 618.73
#2007-04-04| 620.40
#2007-04-05| .
#2007-04-06| .
#2007-04-09| .
#2007-04-10| 632.72
#2007-04-11| 631.00
#2007-04-12| 623.40
#2007-04-13| 625.39
#2007-04-16| 636.29
#2007-04-17| 640.30
#2007-04-18| 648.36
#2007-04-19| 651.24
#2007-04-20| 651.39
#2007-04-23| 651.41
#2007-04-24| 639.96
#2007-04-25| 648.22
#2007-04-26| 647.38
#2007-04-27| 645.45
#2007-04-30| 644.86
#2007-05-01| 642.71
#2007-05-02| 669.60
#2007-05-03| 668.24
#2007-05-04| .
#2007-05-07| 668.39
#2007-05-08| 669.77
#2007-05-09| 669.39
#2007-05-10| 668.59
#2007-05-11| 667.88
#2007-05-14| 666.60
#2007-05-15| 667.54
#2007-05-16| 663.73
#2007-05-17| .
#2007-05-18| 672.39
#2007-05-21| 677.86
#2007-05-22| 678.42
#2007-05-23| 685.35
#2007-05-24| 680.86
#2007-05-25| 677.33
#2007-05-28| .
#2007-05-29| 681.41
#2007-05-30| 679.26
#2007-05-31| 685.24
#2007-06-01| 680.00
#2007-06-04| 682.92
#2007-06-05| .
#2007-06-06| 670.93
#2007-06-07| 659.70
#2007-06-08| 655.40
#2007-06-11| 666.11
#2007-06-12| 663.65
#2007-06-13| 664.53
#2007-06-14| 673.68
#2007-06-15| 674.19
#2007-06-18| 664.68
#2007-06-19| 665.92
#2007-06-20| 667.13
#2007-06-21| 682.45
#2007-06-22| 680.00
#2007-06-25| 670.85
#2007-06-26| 673.60
#2007-06-27| 674.78
#2007-06-28| 675.22
#2007-06-29| 689.63
#2007-07-02| 692.29
#2007-07-03| 705.29
#2007-07-04| 699.78
#2007-07-05| 698.63
#2007-07-06| 696.49
#2007-07-09| 697.31
#2007-07-10| 693.78
#2007-07-11| 697.08
#2007-07-12| 690.41
#2007-07-13| 691.48
#2007-07-16| 695.95
#2007-07-17| 696.26
#2007-07-18| 693.92
#2007-07-19| 698.85
#2007-07-20| 697.79
#2007-07-23| 697.66
#2007-07-24| 693.44
#2007-07-25| 689.86
#2007-07-26| 681.59
#2007-07-27| 666.14
#2007-07-30| 673.94
#2007-07-31| 674.05
#2007-08-01| 668.42
#2007-08-02| 680.12
#2007-08-03| 684.73
#2007-08-06| 688.14
#2007-08-07| 692.90
#2007-08-08| 703.96
#2007-08-09| 684.24
#2007-08-10| 668.44
#2007-08-13| 675.04
#2007-08-14| 678.74
#2007-08-15| 665.91
#2007-08-16| 637.31
#2007-08-17| 643.88
#2007-08-20| 671.47
#2007-08-21| 664.13
#2007-08-22| 669.44
#2007-08-23| 672.75
#2007-08-24| 676.80
#2007-08-27| 679.70
#2007-08-28| 665.17
#2007-08-29| 663.98
#2007-08-30| 665.09
#2007-08-31| 674.71
#2007-09-03| 679.98
#2007-09-04| 696.28
#2007-09-05| 685.75
#2007-09-06| 680.24
#2007-09-07| 669.94
#2007-09-10| 661.73
#2007-09-11| 679.49
#2007-09-12| 679.38
#2007-09-13| 690.37
#2007-09-14| 693.74
#2007-09-17| 680.83
#2007-09-18| 687.23
#2007-09-19| 700.46
#2007-09-20| 696.22
#2007-09-21| 698.76
#2007-09-24| 698.63
#2007-09-25| 691.54
#2007-09-26| 695.31
#2007-09-27| 699.26
#2007-09-28| 693.36
#2007-10-01| 704.58
#2007-10-02| 709.25
#2007-10-03| 699.89
#2007-10-04| 697.10
#2007-10-05| 698.42
#2007-10-08| 698.07
#2007-10-09| 704.28
#2007-10-10| 702.14
#2007-10-11| 698.23
#2007-10-12| 691.72
#2007-10-15| 690.65
#2007-10-16| 690.30
#2007-10-17| 692.13
#2007-10-18| 684.08
#2007-10-19| 679.00
#2007-10-22| 668.65
#2007-10-23| 681.34
#2007-10-24| 678.11
#2007-10-25| 683.50
#2007-10-26| 685.69
#2007-10-29| 679.57
#2007-10-30| 676.87
#2007-10-31| 693.66
#2007-11-01| 688.22
#2007-11-02| 683.24
#2007-11-05| 683.42
#2007-11-06| 680.67
#2007-11-07| 676.90
#2007-11-08| 673.47
#2007-11-09| 673.80
#2007-11-12| 668.58
#2007-11-13| 669.64
#2007-11-14| 674.20
#2007-11-15| 668.64
#2007-11-16| 649.57
#2007-11-19| 644.06
#2007-11-20| 662.15
#2007-11-21| 647.01
#2007-11-22| 645.52
#2007-11-23| 658.43
#2007-11-26| 659.08
#2007-11-27| 649.66
#2007-11-28| 658.67
#2007-11-29| 668.71
#2007-11-30| 672.26
#2007-12-03| 688.45
#2007-12-04| 696.57
#2007-12-05| 701.61
#2007-12-06| 689.65
#2007-12-07| 698.24
#2007-12-10| 701.85
#2007-12-11| 700.18
#2007-12-12| 701.09
#2007-12-13| 683.87
#2007-12-14| 687.58
#2007-12-17| 678.51
#2007-12-18| 670.55
#2007-12-19| 678.65
#2007-12-20| 686.26
#2007-12-21| 685.06
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27| 677.27
#2007-12-28| 679.24
#2007-12-31| .
#2008-01-01| .
#2008-01-02| 669.42
#2008-01-03| 659.04
#2008-01-04| 642.72
#2008-01-07| 650.68
#2008-01-08| 658.50
#2008-01-09| 655.95
#2008-01-10| 655.00
#2008-01-11| 645.24
#2008-01-14| 654.70
#2008-01-15| 621.25
#2008-01-16| 613.33
#2008-01-17| 612.63
#2008-01-18| 608.69
#2008-01-21| 586.77
#2008-01-22| 587.18
#2008-01-23| 574.50
#2008-01-24| 585.51
#2008-01-25| 585.21
#2008-01-28| 573.56
#2008-01-29| 580.39
#2008-01-30| 590.18
#2008-01-31| 592.65
#2008-02-01| 594.47
#2008-02-04| 599.74
#2008-02-05| 602.90
#2008-02-06| 592.55
#2008-02-07| 594.15
#2008-02-08| 597.40
#2008-02-11| 605.98
#2008-02-12| 613.91
#2008-02-13| 612.91
#2008-02-14| 620.42
#2008-02-15| 615.39
#2008-02-18| 617.33
#2008-02-19| 628.75
#2008-02-20| 621.22
#2008-02-21| 631.23
#2008-02-22| 633.30
#2008-02-25| 648.72
#2008-02-26| 640.36
#2008-02-27| 634.75
#2008-02-28| 632.30
#2008-02-29| 627.23
#2008-03-03| 628.19
#2008-03-04| 617.73
#2008-03-05| 622.11
#2008-03-06| 624.37
#2008-03-07| 618.93
#2008-03-10| 608.23
#2008-03-11| 600.05
#2008-03-12| 605.31
#2008-03-13| 598.89
#2008-03-14| 592.64
#2008-03-17| 587.57
#2008-03-18| 592.07
#2008-03-19| 589.67
#2008-03-20| .
#2008-03-21| .
#2008-03-24| .
#2008-03-25| 601.30
#2008-03-26| 595.99
#2008-03-27| 598.35
#2008-03-28| 597.93
#2008-03-31| 611.64
#2008-04-01| 613.58
#2008-04-02| 610.72
#2008-04-03| 613.37
#2008-04-04| 620.40
#2008-04-07| 632.35
#2008-04-08| 642.76
#2008-04-09| 633.12
#2008-04-10| 630.53
#2008-04-11| 617.68
#2008-04-14| 616.71
#2008-04-15| 619.10
#2008-04-16| 617.11
#2008-04-17| 611.36
#2008-04-18| .
#2008-04-21| 598.23
#2008-04-22| 594.35
#2008-04-23| 591.78
#2008-04-24| 603.59
#2008-04-25| 614.04
#2008-04-28| 600.93
#2008-04-29| 602.85
#2008-04-30| 622.92
#2008-05-01| .
#2008-05-02| 621.08
#2008-05-05| 631.35
#2008-05-06| 627.55
#2008-05-07| 625.02
#2008-05-08| 626.80
#2008-05-09| 624.66
#2008-05-12| .
#2008-05-13| 617.62
#2008-05-14| 615.92
#2008-05-15| 627.60
#2008-05-16| 641.18
#2008-05-19| 638.61
#2008-05-20| 630.44
#2008-05-21| 625.85
#2008-05-22| 615.23
#2008-05-23| 612.04
#2008-05-26| 611.78
#2008-05-27| 602.62
#2008-05-28| 608.62
#2008-05-29| 608.14
#2008-05-30| 608.60
#2008-06-02| 602.67
#2008-06-03| 603.75
#2008-06-04| 605.16
#2008-06-05| .
#2008-06-06| 599.48
#2008-06-09| 604.60
#2008-06-10| 593.45
#2008-06-11| 586.32
#2008-06-12| 583.68
#2008-06-13| 581.18
#2008-06-16| 584.64
#2008-06-17| 593.30
#2008-06-18| 592.40
#2008-06-19| 591.58
#2008-06-20| 584.93
#2008-06-23| 580.78
#2008-06-24| 582.55
#2008-06-25| 591.06
#2008-06-26| 593.78
#2008-06-27| 581.90
#2008-06-30| 571.35
#2008-07-01| 574.64
#2008-07-02| 574.49
#2008-07-03| 563.96
#2008-07-04| 560.66
#2008-07-07| 562.72
#2008-07-08| 552.03
#2008-07-09| 569.94
#2008-07-10| 571.38
#2008-07-11| 555.38
#2008-07-14| 552.19
#2008-07-15| 541.63
#2008-07-16| 546.74
#2008-07-17| 551.32
#2008-07-18| 550.50
#2008-07-21| 557.71
#2008-07-22| 558.36
#2008-07-23| 561.49
#2008-07-24| 557.22
#2008-07-25| 561.60
#2008-07-28| 565.34
#2008-07-29| 567.07
#2008-07-30| 570.99
#2008-07-31| 581.09
#2008-08-01| 589.48
#2008-08-04| 585.34
#2008-08-05| 584.56
#2008-08-06| 596.46
#2008-08-07| 576.51
#2008-08-08| 586.16
#2008-08-11| 592.98
#2008-08-12| 595.86
#2008-08-13| 586.72
#2008-08-14| 587.99
#2008-08-15| 589.37
#2008-08-18| 589.56
#2008-08-19| 571.71
#2008-08-20| 570.60
#2008-08-21| 565.61
#2008-08-22| 574.10
#2008-08-25| 575.97
#2008-08-26| 569.56
#2008-08-27| 573.35
#2008-08-28| 576.57
#2008-08-29| 566.17
#2008-09-01| 564.71
#2008-09-02| 572.85
#2008-09-03| 564.80
#2008-09-04| 562.52
#2008-09-05| 547.81
#2008-09-08| 556.74
#2008-09-09| 551.91
#2008-09-10| 549.41
#2008-09-11| 542.10
#2008-09-12| 551.22
#2008-09-15| 535.35
#2008-09-16| 538.67
#2008-09-17| 538.58
#2008-09-18| 537.57
#2008-09-19| 558.45
#2008-09-22| 548.46
#2008-09-23| 542.86
#2008-09-24| 547.79
#2008-09-25| 554.26
#2008-09-26| 555.13
#2008-09-29| 532.34
#2008-09-30| 525.99
#2008-10-01| 538.32
#2008-10-02| 535.28
#2008-10-03| 547.62
#2008-10-06| 505.23
#2008-10-07| 500.15
#2008-10-08| 488.13
#2008-10-09| 487.29
#2008-10-10| 468.93
#2008-10-13| 508.08
#2008-10-14| 510.74
#2008-10-15| 496.70
#2008-10-16| 483.45
#2008-10-17| 498.17
#2008-10-20| 520.57
#2008-10-21| 511.71
#2008-10-22| 499.16
#2008-10-23| 494.16
#2008-10-24| 481.49
#2008-10-27| 489.38
#2008-10-28| 490.86
#2008-10-29| 528.61
#2008-10-30| 540.52
#2008-10-31| 555.19
#2008-11-03| 554.43
#2008-11-04| 589.77
#2008-11-05| 554.81
#2008-11-06| 536.66
#2008-11-07| 543.00
#2008-11-10| 550.62
#2008-11-11| 548.30
#2008-11-12| 538.27
#2008-11-13| 528.16
#2008-11-14| 536.27
#2008-11-17| 527.91
#2008-11-18| 520.93
#2008-11-19| 513.20
#2008-11-20| 500.71
#2008-11-21| 479.74
#2008-11-24| 490.45
#2008-11-25| 488.59
#2008-11-26| 490.98
#2008-11-27| 504.14
#2008-11-28| 534.07
#2008-12-01| 525.35
#2008-12-02| 523.65
#2008-12-03| 529.62
#2008-12-04| 527.36
#2008-12-05| 518.15
#2008-12-08| 536.09
#2008-12-09| 542.30
#2008-12-10| 527.42
#2008-12-11| 515.40
#2008-12-12| 515.28
#2008-12-15| 514.90
#2008-12-16| 510.80
#2008-12-17| 512.53
#2008-12-18| 507.16
#2008-12-19| 515.26
#2008-12-22| 514.11
#2008-12-23| 506.86
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 503.42
#2008-12-30| 499.67
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 522.61
#2009-01-05| 550.47
#2009-01-06| 548.68
#2009-01-07| 539.97
#2009-01-08| 541.69
#2009-01-09| 536.99
#2009-01-12| 541.37
#2009-01-13| 542.47
#2009-01-14| 519.99
#2009-01-15| 530.14
#2009-01-16| 536.49
#2009-01-19| 535.02
#2009-01-20| 529.39
#2009-01-21| 533.95
#2009-01-22| 534.35
#2009-01-23| 526.54
#2009-01-26| 533.91
#2009-01-27| 534.15
#2009-01-28| 534.23
#2009-01-29| 541.25
#2009-01-30| 559.64
#2009-02-02| 554.95
#2009-02-03| 564.61
#2009-02-04| 565.41
#2009-02-05| 558.65
#2009-02-06| 561.16
#2009-02-09| 554.64
#2009-02-10| 560.34
#2009-02-11| 551.67
#2009-02-12| 564.37
#2009-02-13| 567.55
#2009-02-16| 566.29
#2009-02-17| 558.01
#2009-02-18| 548.78
#2009-02-19| 548.55
#2009-02-20| 544.39
#2009-02-23| 550.75
#2009-02-24| 542.94
#2009-02-25| 531.63
#2009-02-26| 542.93
#2009-02-27| 521.83
#2009-03-02| 510.39
#2009-03-03| 497.34
#2009-03-04| 498.93
#2009-03-05| 489.02
#2009-03-06| 468.00
#2009-03-09| 468.33
#2009-03-10| 469.06
#2009-03-11| 478.94
#2009-03-12| 483.79
#2009-03-13| 486.45
#2009-03-16| 491.03
#2009-03-17| 495.52
#2009-03-18| 493.32
#2009-03-19| 474.98
#2009-03-20| 471.09
#2009-03-23| 467.02
#2009-03-24| 473.15
#2009-03-25| 483.05
#2009-03-26| 494.85
#2009-03-27| 492.39
#2009-03-30| 498.84
#2009-03-31| 483.69
#2009-04-01| 496.69
#2009-04-02| 501.88
#2009-04-03| 456.61
#2009-04-06| 468.79
#2009-04-07| 473.52
#2009-04-08| 465.43
#2009-04-09| .
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 456.52
#2009-04-15| 453.11
#2009-04-16| 473.18
#2009-04-17| 486.67
#2009-04-20| 487.09
#2009-04-21| 489.35
#2009-04-22| 496.71
#2009-04-23| 497.26
#2009-04-24| 503.05
#2009-04-27| 501.44
#2009-04-28| 498.07
#2009-04-29| 500.41
#2009-04-30| 499.52
#2009-05-01| 504.84
#2009-05-04| 513.75
#2009-05-05| 512.89
#2009-05-06| 516.35
#2009-05-07| 502.18
#2009-05-08| .
#2009-05-11| 510.78
#2009-05-12| 520.06
#2009-05-13| 528.55
#2009-05-14| 528.72
#2009-05-15| 531.81
#2009-05-18| 545.39
#2009-05-19| 547.57
#2009-05-20| 539.67
#2009-05-21| .
#2009-05-22| .
#2009-05-25| 546.29
#2009-05-26| 540.07
#2009-05-27| 532.44
#2009-05-28| 526.54
#2009-05-29| 518.90
#2009-06-01| .
#2009-06-02| 519.21
#2009-06-03| 524.38
#2009-06-04| 524.79
#2009-06-05| .
#2009-06-08| 507.69
#2009-06-09| 512.71
#2009-06-10| 511.54
#2009-06-11| 517.82
#2009-06-12| 520.89
#2009-06-15| 522.35
#2009-06-16| 518.11
#2009-06-17| 514.76
#2009-06-18| 521.21
#2009-06-19| 522.59
#2009-06-22| 517.79
#2009-06-23| 517.28
#2009-06-24| 522.77
#2009-06-25| 515.25
#2009-06-26| 502.20
#2009-06-29| 524.56
#2009-06-30| 522.93
#2009-07-01| 529.82
#2009-07-02| 527.65
#2009-07-03| 524.07
#2009-07-06| 524.02
#2009-07-07| 524.64
#2009-07-08| 530.45
#2009-07-09| 523.29
#2009-07-10| 519.75
#2009-07-13| 517.05
#2009-07-14| 517.07
#2009-07-15| 521.78
#2009-07-16| 528.56
#2009-07-17| 535.39
#2009-07-20| 536.21
#2009-07-21| 540.82
#2009-07-22| 543.48
#2009-07-23| 548.87
#2009-07-24| 548.91
#2009-07-27| 553.35
#2009-07-28| 564.70
#2009-07-29| 551.28
#2009-07-30| 563.67
#2009-07-31| 561.37
#2009-08-03| 565.13
#2009-08-04| 562.63
#2009-08-05| 576.33
#2009-08-06| 574.92
#2009-08-07| 565.71
#2009-08-10| 564.08
#2009-08-11| 562.36
#2009-08-12| 575.12
#2009-08-13| 578.35
#2009-08-14| 579.25
#2009-08-17| 574.18
#2009-08-18| 561.03
#2009-08-19| 555.92
#2009-08-20| 561.76
#2009-08-21| 565.25
#2009-08-24| 563.82
#2009-08-25| 567.54
#2009-08-26| 566.15
#2009-08-27| 570.11
#2009-08-28| 570.36
#2009-08-31| 566.39
#2009-09-01| 567.94
#2009-09-02| 561.53
#2009-09-03| 558.26
#2009-09-04| 563.60
#2009-09-07| 568.67
#2009-09-08| 572.22
#2009-09-09| 576.54
#2009-09-10| 581.34
#2009-09-11| 582.37
#2009-09-14| 579.44
#2009-09-15| 582.62
#2009-09-16| 595.14
#2009-09-17| 590.80
#2009-09-18| 591.38
#2009-09-21| 593.76
#2009-09-22| 600.72
#2009-09-23| 592.66
#2009-09-24| 577.81
#2009-09-25| 581.27
#2009-09-28| 591.05
#2009-09-29| 589.08
#2009-09-30| 585.35
#2009-10-01| 584.00
#2009-10-02| 583.57
#2009-10-05| 580.64
#2009-10-06| 584.45
#2009-10-07| 580.12
#2009-10-08| 581.02
#2009-10-09| 585.51
#2009-10-12| 593.22
#2009-10-13| 587.86
#2009-10-14| 589.13
#2009-10-15| 590.02
#2009-10-16| 588.12
#2009-10-19| 592.88
#2009-10-20| 593.22
#2009-10-21| 590.45
#2009-10-22| 583.90
#2009-10-23| 583.93
#2009-10-26| 582.16
#2009-10-27| 584.40
#2009-10-28| 587.96
#2009-10-29| 568.21
#2009-10-30| 570.59
#2009-11-02| 570.79
#2009-11-03| 573.24
#2009-11-04| 579.99
#2009-11-05| 579.94
#2009-11-06| 572.56
#2009-11-09| 580.44
#2009-11-10| 579.35
#2009-11-11| 580.41
#2009-11-12| 582.13
#2009-11-13| 585.52
#2009-11-16| 593.54
#2009-11-17| 588.27
#2009-11-18| 592.60
#2009-11-19| 591.35
#2009-11-20| 592.45
#2009-11-23| 592.15
#2009-11-24| 581.12
#2009-11-25| 584.49
#2009-11-26| 587.16
#2009-11-27| 584.79
#2009-11-30| 587.94
#2009-12-01| 597.14
#2009-12-02| 602.68
#2009-12-03| 593.44
#2009-12-04| 596.33
#2009-12-07| 600.26
#2009-12-08| 600.02
#2009-12-09| 605.26
#2009-12-10| 600.95
#2009-12-11| 598.53
#2009-12-14| 597.52
#2009-12-15| 593.75
#2009-12-16| 598.08
#2009-12-17| 603.22
#2009-12-18| 609.22
#2009-12-21| 602.41
#2009-12-22| 603.93
#2009-12-23| 605.54
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 597.69
#2009-12-29| 600.00
#2009-12-30| 597.84
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 614.37
#2010-01-05| 603.32
#2010-01-06| 606.77
#2010-01-07| 609.53
#2010-01-08| 613.52
#2010-01-11| 624.33
#2010-01-12| 620.67
#2010-01-13| 621.19
#2010-01-14| 627.70
#2010-01-15| 621.03
#2010-01-18| 622.55
#2010-01-19| 627.70
#2010-01-20| 630.31
#2010-01-21| 617.49
#2010-01-22| 616.91
#2010-01-25| 625.10
#2010-01-26| 639.43
#2010-01-27| 651.86
#2010-01-28| 661.55
#2010-01-29| 658.76
#2010-02-01| 669.79
#2010-02-02| 658.29
#2010-02-03| 679.49
#2010-02-04| 677.64
#2010-02-05| 673.72
#2010-02-08| 668.31
#2010-02-09| 669.23
#2010-02-10| 663.90
#2010-02-11| 672.17
#2010-02-12| 679.54
#2010-02-15| 685.42
#2010-02-16| 691.31
#2010-02-17| 691.80
#2010-02-18| 696.32
#2010-02-19| 695.87
#2010-02-22| 696.23
#2010-02-23| 687.13
#2010-02-24| 690.06
#2010-02-25| 682.91
#2010-02-26| 683.43
#2010-03-01| 695.78
#2010-03-02| 697.69
#2010-03-03| 701.45
#2010-03-04| 703.28
#2010-03-05| 712.35
#2010-03-08| 715.54
#2010-03-09| 713.01
#2010-03-10| 719.38
#2010-03-11| 715.06
#2010-03-12| 709.81
#2010-03-15| 710.74
#2010-03-16| 722.63
#2010-03-17| 728.03
#2010-03-18| 727.58
#2010-03-19| 732.78
#2010-03-22| 729.07
#2010-03-23| 737.93
#2010-03-24| 753.35
#2010-03-25| 752.26
#2010-03-26| 744.79
#2010-03-29| 739.78
#2010-03-30| 739.39
#2010-03-31| 738.10
#2010-04-01| .
#2010-04-02| .
#2010-04-05| .
#2010-04-06| 754.96
#2010-04-07| 760.41
#2010-04-08| 750.52
#2010-04-09| 746.45
#2010-04-12| 753.02
#2010-04-13| 754.62
#2010-04-14| 754.79
#2010-04-15| 758.75
#2010-04-16| 760.94
#2010-04-19| 760.13
#2010-04-20| 773.76
#2010-04-21| 775.46
#2010-04-22| 763.37
#2010-04-23| 765.63
#2010-04-26| 772.89
#2010-04-27| 770.40
#2010-04-28| 753.77
#2010-04-29| 779.40
#2010-04-30| .
#2010-05-03| 792.06
#2010-05-04| 795.59
#2010-05-05| 787.17
#2010-05-06| 777.32
#2010-05-07| 749.25
#2010-05-10| 774.76
#2010-05-11| 778.99
#2010-05-12| 788.50
#2010-05-13| .
#2010-05-14| .
#2010-05-17| 791.29
#2010-05-18| 792.81
#2010-05-19| 779.23
#2010-05-20| 761.13
#2010-05-21| 744.76
#2010-05-24| .
#2010-05-25| 751.46
#2010-05-26| 769.57
#2010-05-27| 784.22
#2010-05-28| 782.13
#2010-05-31| 784.22
#2010-06-01| 780.21
#2010-06-02| 795.68
#2010-06-03| 811.71
#2010-06-04| 808.50
#2010-06-07| 800.90
#2010-06-08| 800.14
#2010-06-09| 801.70
#2010-06-10| 811.80
#2010-06-11| 807.26
#2010-06-14| 821.24
#2010-06-15| 819.83
#2010-06-16| 816.60
#2010-06-17| 814.30
#2010-06-18| 837.85
#2010-06-21| 844.00
#2010-06-22| 837.89
#2010-06-23| 833.39
#2010-06-24| 826.61
#2010-06-25| 819.10
#2010-06-28| 823.15
#2010-06-29| 805.86
#2010-06-30| 808.29
#2010-07-01| 794.58
#2010-07-02| 796.45
#2010-07-05| 801.78
#2010-07-06| 812.36
#2010-07-07| 815.04
#2010-07-08| 809.15
#2010-07-09| 813.47
#2010-07-12| 820.70
#2010-07-13| 823.05
#2010-07-14| 828.55
#2010-07-15| 841.39
#2010-07-16| 831.82
#2010-07-19| 826.41
#2010-07-20| 813.67
#2010-07-21| 817.77
#2010-07-22| 817.03
#2010-07-23| 813.11
#2010-07-26| 812.01
#2010-07-27| 812.40
#2010-07-28| 815.21
#2010-07-29| 811.61
#2010-07-30| 811.14
#2010-08-02| 823.06
#2010-08-03| 840.40
#2010-08-04| 832.60
#2010-08-05| 836.93
#2010-08-06| 826.00
#2010-08-09| 835.84
#2010-08-10| 838.18
#2010-08-11| 823.32
#2010-08-12| 827.56
#2010-08-13| 826.97
#2010-08-16| 825.71
#2010-08-17| 828.46
#2010-08-18| 833.94
#2010-08-19| 825.06
#2010-08-20| 819.25
#2010-08-23| 818.45
#2010-08-24| 810.30
#2010-08-25| 796.96
#2010-08-26| 803.30
#2010-08-27| 806.46
#2010-08-30| 813.63
#2010-08-31| 820.69
#2010-09-01| 839.48
#2010-09-02| 839.59
#2010-09-03| 839.65
#2010-09-06| 836.80
#2010-09-07| 848.09
#2010-09-08| 848.28
#2010-09-09| 870.16
#2010-09-10| 877.78
#2010-09-13| 878.50
#2010-09-14| 873.74
#2010-09-15| 871.70
#2010-09-16| 868.06
#2010-09-17| 866.63
#2010-09-20| 868.42
#2010-09-21| 861.54
#2010-09-22| 861.50
#2010-09-23| 865.01
#2010-09-24| 866.59
#2010-09-27| 862.97
#2010-09-28| 868.42
#2010-09-29| 872.20
#2010-09-30| 871.99
#2010-10-01| 840.35
#2010-10-04| 828.76
#2010-10-05| 826.57
#2010-10-06| 836.60
#2010-10-07| 842.68
#2010-10-08| 842.08
#2010-10-11| 848.71
#2010-10-12| 853.15
#2010-10-13| 860.27
#2010-10-14| 854.43
#2010-10-15| 853.54
#2010-10-18| 824.43
#2010-10-19| 807.44
#2010-10-20| 854.26
#2010-10-21| 856.86
#2010-10-22| 852.18
#2010-10-25| 860.73
#2010-10-26| 853.84
#2010-10-27| 859.37
#2010-10-28| 879.85
#2010-10-29| 881.34
#2010-11-01| 877.15
#2010-11-02| 874.00
#2010-11-03| 872.06
#2010-11-04| 874.65
#2010-11-05| 873.82
#2010-11-08| 882.37
#2010-11-09| 889.76
#2010-11-10| 895.68
#2010-11-11| 895.70
#2010-11-12| 897.11
#2010-11-15| 901.53
#2010-11-16| 896.68
#2010-11-17| 898.01
#2010-11-18| 893.61
#2010-11-19| 901.56
#2010-11-22| 902.90
#2010-11-23| 904.23
#2010-11-24| 911.67
#2010-11-25| 907.09
#2010-11-26| 907.09
#2010-11-29| 893.05
#2010-11-30| 894.67
#2010-12-01| 907.74
#2010-12-02| 916.32
#2010-12-03| 909.54
#2010-12-06| 916.37
#2010-12-07| 918.44
#2010-12-08| 928.31
#2010-12-09| 916.59
#2010-12-10| 943.61
#2010-12-13| 945.54
#2010-12-14| 942.68
#2010-12-15| 946.79
#2010-12-16| 943.20
#2010-12-17| 954.76
#2010-12-20| 951.85
#2010-12-21| 949.86
#2010-12-22| 947.56
#2010-12-23| 969.00
#2010-12-24| .
#2010-12-27| 966.27
#2010-12-28| 978.84
#2010-12-29| 974.55
#2010-12-30| 967.73
#2010-12-31| .
#2011-01-03| 958.35
#2011-01-04| 981.74
#2011-01-05| 998.42
#2011-01-06| 1006.47
#2011-01-07| 1005.88
#2011-01-10| 1008.44
#2011-01-11| 1021.39
#2011-01-12| 1009.33
#2011-01-13| 985.00
#2011-01-14| 976.42
#2011-01-17| 982.69
#2011-01-18| 1008.30
#2011-01-19| 990.66
#2011-01-20| 973.19
#2011-01-21| 960.14
#2011-01-24| 963.90
#2011-01-25| 968.50
#2011-01-26| 973.32
#2011-01-27| 974.11
#2011-01-28| 971.23
#2011-01-31| 959.01
#2011-02-01| 968.98
#2011-02-02| 953.75
#2011-02-03| 952.02
#2011-02-04| 954.51
#2011-02-07| 956.80
#2011-02-08| 961.99
#2011-02-09| 984.48
#2011-02-10| 987.14
#2011-02-11| 999.63
#2011-02-14| 1023.15
#2011-02-15| 1020.34
#2011-02-16| 1022.71
#2011-02-17| 1017.67
#2011-02-18| 1034.05
#2011-02-21| 1027.01
#2011-02-22| 1019.51
#2011-02-23| 1012.95
#2011-02-24| 998.32
#2011-02-25| 1024.43
#2011-02-28| 1031.28
#2011-03-01| 1027.84
#2011-03-02| 1019.97
#2011-03-03| 1031.58
#2011-03-04| 1033.70
#2011-03-07| 1033.22
#2011-03-08| 1035.41
#2011-03-09| 1036.33
#2011-03-10| 1023.43
#2011-03-11| 1013.07
#2011-03-14| 999.43
#2011-03-15| 975.84
#2011-03-16| 966.03
#2011-03-17| 967.18
#2011-03-18| 989.82
#2011-03-21| 984.05
#2011-03-22| 982.54
#2011-03-23| 987.44
#2011-03-24| 982.28
#2011-03-25| 977.08
#2011-03-28| 972.62
#2011-03-29| 981.87
#2011-03-30| 1007.72
#2011-03-31| 1008.24
#2011-04-01| 1014.53
#2011-04-04| 1014.77
#2011-04-05| 1023.08
#2011-04-06| 1030.83
#2011-04-07| 1016.46
#2011-04-08| 1015.12
#2011-04-11| 1013.36
#2011-04-12| 1006.29
#2011-04-13| 1008.17
#2011-04-14| 1000.00
#2011-04-15| 1003.94
#2011-04-18| 1004.43
#2011-04-19| 1003.04
#2011-04-20| 1021.76
#2011-04-21| .
#2011-04-22| .
#2011-04-25| .
#2011-04-26| 1003.08
#2011-04-27| 984.48
#2011-04-28| 980.50
#2011-04-29| 989.01
#2011-05-02| 1008.33
#2011-05-03| 997.42
#2011-05-04| 991.65
#2011-05-05| 982.20
#2011-05-06| 996.09
#2011-05-09| 997.87
#2011-05-10| 995.63
#2011-05-11| 992.32
#2011-05-12| 996.54
#2011-05-13| 1013.10
#2011-05-16| 1010.70
#2011-05-17| 1003.86
#2011-05-18| 1002.88
#2011-05-19| 1013.77
#2011-05-20| .
#2011-05-23| 1005.10
#2011-05-24| 1011.04
#2011-05-25| 1013.97
#2011-05-26| 1009.08
#2011-05-27| 1008.73
#2011-05-30| 1008.26
#2011-05-31| 1011.74
#2011-06-01| 1014.56
#2011-06-02| .
#2011-06-03| .
#2011-06-06| 1012.61
#2011-06-07| 1009.82
#2011-06-08| 993.15
#2011-06-09| 995.21
#2011-06-10| 998.57
#2011-06-13| .
#2011-06-14| 1000.51
#2011-06-15| 989.40
#2011-06-16| 967.84
#2011-06-17| 964.65
#2011-06-20| 955.45
#2011-06-21| 964.84
#2011-06-22| 961.12
#2011-06-23| 949.41
#2011-06-24| 960.74
#2011-06-27| 965.96
#2011-06-28| 967.72
#2011-06-29| 985.71
#2011-06-30| 1000.00
#2011-07-01| 1004.55
#2011-07-04| 1014.38
#2011-07-05| 1017.58
#2011-07-06| 1018.23
#2011-07-07| 1023.71
#2011-07-08| 1023.48
#2011-07-11| 1016.21
#2011-07-12| 1001.78
#2011-07-13| 1012.67
#2011-07-14| 1009.36
#2011-07-15| 1017.70
#2011-07-18| 1024.32
#2011-07-19| 1024.75
#2011-07-20| 1017.90
#2011-07-21| 1010.06
#2011-07-22| 1017.72
#2011-07-25| 1019.98
#2011-07-26| 1004.12
#2011-07-27| 1004.79
#2011-07-28| 999.77
#2011-07-29| 986.85
#2011-08-01| 985.76
#2011-08-02| 973.45
#2011-08-03| 949.47
#2011-08-04| 932.65
#2011-08-05| 881.60
#2011-08-08| 867.05
#2011-08-09| 895.26
#2011-08-10| 877.94
#2011-08-11| 868.14
#2011-08-12| 890.73
#2011-08-15| 906.84
#2011-08-16| 899.76
#2011-08-17| 899.11
#2011-08-18| 867.17
#2011-08-19| 867.30
#2011-08-22| 857.46
#2011-08-23| 841.05
#2011-08-24| 839.46
#2011-08-25| 820.57
#2011-08-26| 827.59
#2011-08-29| 847.56
#2011-08-30| 848.47
#2011-08-31| 874.32
#2011-09-01| 884.75
#2011-09-02| 867.15
#2011-09-05| 847.15
#2011-09-06| 856.68
#2011-09-07| 883.09
#2011-09-08| 894.90
#2011-09-09| 871.88
#2011-09-12| 847.67
#2011-09-13| 846.53
#2011-09-14| 853.49
#2011-09-15| 869.44
#2011-09-16| 865.55
#2011-09-19| 855.86
#2011-09-20| 877.03
#2011-09-21| 874.27
#2011-09-22| 850.53
#2011-09-23| 848.72
#2011-09-26| 857.31
#2011-09-27| 888.93
#2011-09-28| 872.73
#2011-09-29| 875.63
#2011-09-30| 875.62
#2011-10-03| 873.37
#2011-10-04| 865.42
#2011-10-05| 860.68
#2011-10-06| 851.11
#2011-10-07| 849.72
#2011-10-10| 864.03
#2011-10-11| 850.09
#2011-10-12| 865.70
#2011-10-13| 857.41
#2011-10-14| 854.95
#2011-10-17| 836.59
#2011-10-18| 850.09
#2011-10-19| 841.95
#2011-10-20| 847.37
#2011-10-21| 859.89
#2011-10-24| 859.77
#2011-10-25| 865.12
#2011-10-26| 869.51
#2011-10-27| 898.10
#2011-10-28| 915.06
#2011-10-31| 899.53
#2011-11-01| 893.53
#2011-11-02| 893.37
#2011-11-03| 912.04
#2011-11-04| 923.17
#2011-11-07| 920.44
#2011-11-08| 933.29
#2011-11-09| 940.54
#2011-11-10| 927.94
#2011-11-11| 940.45
#2011-11-14| 947.73
#2011-11-15| 955.25
#2011-11-16| 961.31
#2011-11-17| 959.68
#2011-11-18| 955.89
#2011-11-21| 938.56
#2011-11-22| 929.50
#2011-11-23| 924.91
#2011-11-24| 912.20
#2011-11-25| 924.38
#2011-11-28| 939.57
#2011-11-29| 949.17
#2011-11-30| 973.85
#2011-12-01| 954.18
#2011-12-02| 964.84
#2011-12-05| 961.38
#2011-12-06| 973.70
#2011-12-07| 981.37
#2011-12-08| 979.46
#2011-12-09| 974.53
#2011-12-12| 971.67
#2011-12-13| 982.05
#2011-12-14| 965.99
#2011-12-15| 973.88
#2011-12-16| 968.32
#2011-12-19| 978.66
#2011-12-20| 986.20
#2011-12-21| 987.78
#2011-12-22| 973.72
#2011-12-23| 989.63
#2011-12-26| .
#2011-12-27| 992.82
#2011-12-28| 1001.82
#2011-12-29| 1003.68
#2011-12-30| 1010.35
#2012-01-02| 1023.63
#2012-01-03| 1023.63
#2012-01-04| 1008.68
#2012-01-05| 1029.76
#2012-01-06| 1028.46
#2012-01-09| 1048.87
#2012-01-10| 1048.42
#2012-01-11| 1035.90
#2012-01-12| 1033.21
#2012-01-13| 1032.58
#2012-01-16| 1046.91
#2012-01-17| 1048.86
#2012-01-18| 1050.10
#2012-01-19| 1050.56
#2012-01-20| 1036.38
#2012-01-23| 1023.19
#2012-01-24| 1014.79
#2012-01-25| 1017.03
#2012-01-26| 1020.01
#2012-01-27| 1011.53
#2012-01-30| 1003.95
#2012-01-31| 1020.51
#2012-02-01| 1034.51
#2012-02-02| 1065.73
#2012-02-03| 1090.04
#2012-02-06| 1094.45
#2012-02-07| 1112.16
#2012-02-08| 1115.82
#2012-02-09| 1108.37
#2012-02-10| 1115.04
#2012-02-13| 1133.03
#2012-02-14| 1127.52
#2012-02-15| 1155.79
#2012-02-16| 1145.61
#2012-02-17| 1140.00
#2012-02-20| 1148.29
#2012-02-21| 1145.34
#2012-02-22| 1152.67
#2012-02-23| 1165.35
#2012-02-24| 1162.26
#2012-02-27| 1150.35
#2012-02-28| 1170.97
#2012-02-29| 1154.58
#2012-03-01| 1159.69
#2012-03-02| 1161.40
#2012-03-05| 1160.36
#2012-03-06| 1137.68
#2012-03-07| 1148.70
#2012-03-08| 1149.46
#2012-03-09| 1169.46
#2012-03-12| 1173.47
#2012-03-13| 1176.54
#2012-03-14| 1170.53
#2012-03-15| 1165.74
#2012-03-16| 1171.21
#2012-03-19| 1177.10
#2012-03-20| 1179.90
#2012-03-21| 1187.06
#2012-03-22| 1165.48
#2012-03-23| 1150.06
#2012-03-26| 1171.38
#2012-03-27| 1155.46
#2012-03-28| 1170.36
#2012-03-29| 1145.86
#2012-03-30| 1145.48
#2012-04-02| 1196.55
#2012-04-03| 1222.13
#2012-04-04| 1199.34
#2012-04-05| .
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 1198.93
#2012-04-11| 1189.98
#2012-04-12| 1203.01
#2012-04-13| 1198.80
#2012-04-16| 1219.58
#2012-04-17| 1232.43
#2012-04-18| 1231.06
#2012-04-19| 1237.27
#2012-04-20| 1236.17
#2012-04-23| 1219.36
#2012-04-24| 1215.03
#2012-04-25| 1210.20
#2012-04-26| 1214.41
#2012-04-27| 1186.18
#2012-04-30| 1205.37
#2012-05-01| 1199.11
#2012-05-02| 1201.37
#2012-05-03| 1226.14
#2012-05-04| .
#2012-05-07| 1215.91
#2012-05-08| 1216.63
#2012-05-09| 1194.94
#2012-05-10| 1197.47
#2012-05-11| 1211.53
#2012-05-14| 1195.32
#2012-05-15| 1181.87
#2012-05-16| 1203.27
#2012-05-17| .
#2012-05-18| .
#2012-05-21| 1222.13
#2012-05-22| 1226.26
#2012-05-23| 1207.41
#2012-05-24| 1208.23
#2012-05-25| 1227.37
#2012-05-28| .
#2012-05-29| 1220.15
#2012-05-30| 1200.33
#2012-05-31| 1187.99
#2012-06-01| 1160.79
#2012-06-04| 1150.90
#2012-06-05| .
#2012-06-06| 1180.12
#2012-06-07| 1189.57
#2012-06-08| 1168.63
#2012-06-11| 1191.05
#2012-06-12| 1194.32
#2012-06-13| 1198.69
#2012-06-14| 1192.30
#2012-06-15| 1187.87
#2012-06-18| 1201.64
#2012-06-19| 1220.45
#2012-06-20| 1211.13
#2012-06-21| 1211.01
#2012-06-22| 1210.95
#2012-06-25| 1197.38
#2012-06-26| 1193.57
#2012-06-27| 1204.40
#2012-06-28| 1212.22
#2012-06-29| 1232.33
#2012-07-02| 1246.22
#2012-07-03| 1262.49
#2012-07-04| 1260.02
#2012-07-05| 1276.92
#2012-07-06| 1276.26
#2012-07-09| 1271.70
#2012-07-10| 1286.57
#2012-07-11| 1276.13
#2012-07-12| 1277.25
#2012-07-13| 1275.25
#2012-07-16| 1286.29
#2012-07-17| 1288.78
#2012-07-18| 1293.41
#2012-07-19| 1309.25
#2012-07-20| 1302.60
#2012-07-23| 1284.09
#2012-07-24| 1282.22
#2012-07-25| 1287.45
#2012-07-26| 1301.73
#2012-07-27| 1330.28
#2012-07-30| 1333.45
#2012-07-31| 1333.98
#2012-08-01| 1326.63
#2012-08-02| 1321.59
#2012-08-03| 1339.27
#2012-08-06| 1338.07
#2012-08-07| 1328.90
#2012-08-08| 1323.08
#2012-08-09| 1338.67
#2012-08-10| 1332.56
#2012-08-13| 1326.93
#2012-08-14| 1356.98
#2012-08-15| 1366.50
#2012-08-16| 1348.84
#2012-08-17| 1335.02
#2012-08-20| 1341.78
#2012-08-21| 1331.63
#2012-08-22| 1326.92
#2012-08-23| 1328.17
#2012-08-24| 1324.31
#2012-08-27| 1327.36
#2012-08-28| 1321.45
#2012-08-29| 1327.47
#2012-08-30| 1332.54
#2012-08-31| 1336.73
#2012-09-03| 1342.94
#2012-09-04| 1328.46
#2012-09-05| 1343.90
#2012-09-06| 1356.52
#2012-09-07| 1335.45
#2012-09-10| 1324.91
#2012-09-11| 1332.11
#2012-09-12| 1301.62
#2012-09-13| 1295.57
#2012-09-14| 1279.79
#2012-09-17| 1277.62
#2012-09-18| 1284.61
#2012-09-19| 1285.00
#2012-09-20| 1305.98
#2012-09-21| 1320.30
#2012-09-24| 1324.42
#2012-09-25| 1329.73
#2012-09-26| 1319.43
#2012-09-27| 1320.56
#2012-09-28| 1324.35
#2012-10-01| 1335.83
#2012-10-02| 1338.48
#2012-10-03| 1339.33
#2012-10-04| 1354.30
#2012-10-05| 1359.44
#2012-10-08| 1356.77
#2012-10-09| 1350.77
#2012-10-10| 1346.02
#2012-10-11| 1338.36
#2012-10-12| 1335.20
#2012-10-15| 1356.63
#2012-10-16| 1367.05
#2012-10-17| 1363.44
#2012-10-18| 1363.04
#2012-10-19| 1385.67
#2012-10-22| 1381.00
#2012-10-23| 1367.00
#2012-10-24| 1366.71
#2012-10-25| 1370.96
#2012-10-26| 1343.41
#2012-10-29| 1344.02
#2012-10-30| 1339.20
#2012-10-31| 1335.95
#2012-11-01| 1322.19
#2012-11-02| 1330.02
#2012-11-05| 1333.13
#2012-11-06| 1268.61
#2012-11-07| 1280.94
#2012-11-08| 1272.82
#2012-11-09| 1335.80
#2012-11-12| 1317.40
#2012-11-13| 1317.65
#2012-11-14| 1315.98
#2012-11-15| 1291.40
#2012-11-16| 1285.49
#2012-11-19| 1289.82
#2012-11-20| 1303.81
#2012-11-21| 1305.44
#2012-11-22| 1317.50
#2012-11-23| 1324.94
#2012-11-26| 1317.30
#2012-11-27| 1324.49
#2012-11-28| 1320.00
#2012-11-29| 1322.83
#2012-11-30| 1317.09
#2012-12-03| 1326.47
#2012-12-04| 1325.64
#2012-12-05| 1330.02
#2012-12-06| 1336.62
#2012-12-07| 1343.70
#2012-12-10| 1347.13
#2012-12-11| 1358.61
#2012-12-12| 1348.46
#2012-12-13| 1338.22
#2012-12-14| 1337.45
#2012-12-17| 1321.63
#2012-12-18| 1317.89
#2012-12-19| 1313.22
#2012-12-20| 1315.62
#2012-12-21| 1324.05
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 1324.28
#2012-12-28| 1323.36
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 1343.12
#2013-01-03| 1349.30
#2013-01-04| 1364.86
#2013-01-07| 1360.21
#2013-01-08| 1375.78
#2013-01-09| 1378.50
#2013-01-10| 1376.87
#2013-01-11| 1382.56
#2013-01-14| 1383.18
#2013-01-15| 1396.55
#2013-01-16| 1407.56
#2013-01-17| 1414.07
#2013-01-18| 1404.13
#2013-01-21| 1418.57
#2013-01-22| 1426.53
#2013-01-23| 1447.17
#2013-01-24| 1439.58
#2013-01-25| 1452.09
#2013-01-28| 1446.59
#2013-01-29| 1450.55
#2013-01-30| 1452.88
#2013-01-31| 1444.23
#2013-02-01| 1480.06
#2013-02-04| 1491.78
#2013-02-05| 1504.40
#2013-02-06| 1508.92
#2013-02-07| 1505.50
#2013-02-08| 1512.77
#2013-02-11| 1371.11
#2013-02-12| 1378.08
#2013-02-13| 1391.49
#2013-02-14| 1403.57
#2013-02-15| 1402.20
#2013-02-18| 1400.17
#2013-02-19| 1412.82
#2013-02-20| 1432.23
#2013-02-21| 1426.09
#2013-02-22| 1433.58
#2013-02-25| 1445.28
#2013-02-26| 1454.80
#2013-02-27| 1445.81
#2013-02-28| 1455.32
#2013-03-01| 1467.83
#2013-03-04| 1494.27
#2013-03-05| 1504.96
#2013-03-06| 1495.01
#2013-03-07| 1474.66
#2013-03-08| 1471.68
#2013-03-11| 1484.22
#2013-03-12| 1476.32
#2013-03-13| 1485.99
#2013-03-14| 1476.83
#2013-03-15| 1479.85
#2013-03-18| 1442.30
#2013-03-19| 1449.74
#2013-03-20| 1436.10
#2013-03-21| 1421.47
#2013-03-22| 1411.52
#2013-03-25| 1425.08
#2013-03-26| 1436.87
#2013-03-27| 1427.64
#2013-03-28| .
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 1451.92
#2013-04-03| 1463.75
#2013-04-04| 1442.26
#2013-04-05| 1419.43
#2013-04-08| 1443.61
#2013-04-09| 1437.84
#2013-04-10| 1439.18
#2013-04-11| 1450.48
#2013-04-12| 1444.80
#2013-04-15| 1454.00
#2013-04-16| 1437.88
#2013-04-17| 1425.44
#2013-04-18| 1423.78
#2013-04-19| 1422.37
#2013-04-22| 1419.38
#2013-04-23| 1428.58
#2013-04-24| 1452.94
#2013-04-25| 1454.10
#2013-04-26| .
#2013-04-29| 1463.31
#2013-04-30| 1466.63
#2013-05-01| .
#2013-05-02| 1462.23
#2013-05-03| 1459.81
#2013-05-06| 1471.40
#2013-05-07| 1465.95
#2013-05-08| 1469.51
#2013-05-09| .
#2013-05-10| .
#2013-05-13| 1492.92
#2013-05-14| 1507.14
#2013-05-15| 1515.49
#2013-05-16| 1495.98
#2013-05-17| 1491.40
#2013-05-20| .
#2013-05-21| 1488.93
#2013-05-22| 1490.61
#2013-05-23| 1463.65
#2013-05-24| 1466.44
#2013-05-27| 1470.52
#2013-05-28| 1474.05
#2013-05-29| 1444.01
#2013-05-30| 1446.66
#2013-05-31| 1419.80
#2013-06-03| 1414.70
#2013-06-04| 1426.82
#2013-06-05| .
#2013-06-06| 1409.27
#2013-06-07| 1400.62
#2013-06-10| 1403.85
#2013-06-11| 1404.10
#2013-06-12| 1418.50
#2013-06-13| 1410.95
#2013-06-14| 1410.36
#2013-06-17| 1387.76
#2013-06-18| 1390.30
#2013-06-19| 1371.29
#2013-06-20| 1352.38
#2013-06-21| 1346.67
#2013-06-24| 1314.84
#2013-06-25| 1340.00
#2013-06-26| 1364.93
#2013-06-27| 1391.54
#2013-06-28| 1368.50
#2013-07-01| 1388.71
#2013-07-02| 1387.00
#2013-07-03| 1380.24
#2013-07-04| 1403.77
#2013-07-05| 1410.21
#2013-07-08| 1417.86
#2013-07-09| 1410.24
#2013-07-10| 1429.12
#2013-07-11| 1429.51
#2013-07-12| 1438.32
#2013-07-15| 1433.21
#2013-07-16| 1418.97
#2013-07-17| 1434.86
#2013-07-18| 1433.19
#2013-07-19| 1419.92
#2013-07-22| 1413.42
#2013-07-23| 1420.42
#2013-07-24| 1430.45
#2013-07-25| 1421.39
#2013-07-26| 1425.87
#2013-07-29| 1436.58
#2013-07-30| 1434.82
#2013-07-31| 1436.49
#2013-08-01| 1466.90
#2013-08-02| 1461.55
#2013-08-05| 1474.11
#2013-08-06| 1467.09
#2013-08-07| 1456.53
#2013-08-08| 1459.82
#2013-08-09| 1461.47
#2013-08-12| 1475.03
#2013-08-13| 1484.42
#2013-08-14| 1475.01
#2013-08-15| 1472.58
#2013-08-16| 1472.62
#2013-08-19| 1473.59
#2013-08-20| 1478.10
#2013-08-21| 1471.68
#2013-08-22| 1468.18
#2013-08-23| 1459.59
#2013-08-26| 1466.22
#2013-08-27| 1451.88
#2013-08-28| 1435.50
#2013-08-29| 1445.52
#2013-08-30| 1430.30
#2013-09-02| 1453.10
#2013-09-03| 1427.68
#2013-09-04| 1425.76
#2013-09-05| 1413.29
#2013-09-06| 1403.09
#2013-09-09| 1412.26
#2013-09-10| 1433.21
#2013-09-11| 1433.31
#2013-09-12| 1435.16
#2013-09-13| 1434.88
#2013-09-16| 1451.97
#2013-09-17| 1447.17
#2013-09-18| 1443.59
#2013-09-19| 1466.71
#2013-09-20| 1470.98
#2013-09-23| 1453.36
#2013-09-24| 1452.37
#2013-09-25| 1436.60
#2013-09-26| 1438.17
#2013-09-27| 1447.51
#2013-09-30| 1447.06
#2013-10-01| 1439.43
#2013-10-02| 1426.82
#2013-10-03| 1429.72
#2013-10-04| 1425.01
#2013-10-07| 1428.16
#2013-10-08| 1416.66
#2013-10-09| 1407.21
#2013-10-10| 1433.44
#2013-10-11| 1429.97
#2013-10-14| 1438.15
#2013-10-15| 1429.80
#2013-10-16| 1448.48
#2013-10-17| 1459.78
#2013-10-18| 1463.41
#2013-10-21| 1473.88
#2013-10-22| 1497.66
#2013-10-23| 1506.97
#2013-10-24| 1519.44
#2013-10-25| 1509.57
#2013-10-28| 1512.87
#2013-10-29| 1520.12
#2013-10-30| 1516.88
#2013-10-31| 1460.12
#2013-11-01| 1461.37
#2013-11-04| 1465.54
#2013-11-05| 1462.22
#2013-11-06| 1488.12
#2013-11-07| 1488.10
#2013-11-08| 1478.77
#2013-11-11| 1488.87
#2013-11-12| 1483.57
#2013-11-13| 1490.81
#2013-11-14| 1496.34
#2013-11-15| 1499.73
#2013-11-18| 1510.21
#2013-11-19| 1499.18
#2013-11-20| 1494.11
#2013-11-21| 1493.99
#2013-11-22| 1487.45
#2013-11-25| 1494.68
#2013-11-26| 1492.19
#2013-11-27| 1490.38
#2013-11-28| 1521.50
#2013-11-29| 1528.18
#2013-12-02| 1531.55
#2013-12-03| 1534.07
#2013-12-04| 1513.47
#2013-12-05| 1521.00
#2013-12-06| 1514.10
#2013-12-09| 1517.03
#2013-12-10| 1514.63
#2013-12-11| 1515.08
#2013-12-12| 1497.11
#2013-12-13| 1495.29
#2013-12-16| 1501.26
#2013-12-17| 1491.70
#2013-12-18| 1494.05
#2013-12-19| 1527.20
#2013-12-20| 1540.45
#2013-12-23| 1535.52
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| 1551.64
#2013-12-30| 1560.77
#2013-12-31| .
#2014-01-01| .
#2014-01-02| 1572.57
#2014-01-03| 1593.96
#2014-01-06| 1593.02
#2014-01-07| 1602.81
#2014-01-08| 1611.13
#2014-01-09| 1625.10
#2014-01-10| 1641.07
#2014-01-13| 1634.22
#2014-01-14| 1628.62
#2014-01-15| 1626.34
#2014-01-16| 1629.79
#2014-01-17| 1627.91
#2014-01-20| 1644.64
#2014-01-21| 1658.79
#2014-01-22| 1642.74
#2014-01-23| 1637.30
#2014-01-24| 1627.71
#2014-01-27| 1597.35
#2014-01-28| 1600.64
#2014-01-29| 1596.81
#2014-01-30| 1647.52
#2014-01-31| 1691.49
#2014-02-03| 1703.53
#2014-02-04| 1674.10
#2014-02-05| 1714.70
#2014-02-06| 1738.32
#2014-02-07| 1757.18
#2014-02-10| 1766.40
#2014-02-11| 1762.25
#2014-02-12| 1770.37
#2014-02-13| 1792.94
#2014-02-14| 1802.16
#2014-02-17| 1807.48
#2014-02-18| 1807.38
#2014-02-19| 1821.72
#2014-02-20| 1819.19
#2014-02-21| 1835.02
#2014-02-24| 1864.80
#2014-02-25| 1939.86
#2014-02-26| 1921.12
#2014-02-27| 1914.68
#2014-02-28| 1918.21
#2014-03-03| 1881.42
#2014-03-04| 1928.50
#2014-03-05| 1927.72
#2014-03-06| 1914.25
#2014-03-07| 1896.53
#2014-03-10| 1874.51
#2014-03-11| 1869.30
#2014-03-12| 1844.95
#2014-03-13| 1847.55
#2014-03-14| 1822.49
#2014-03-17| 1832.84
#2014-03-18| 1853.99
#2014-03-19| 1845.42
#2014-03-20| 1836.01
#2014-03-21| 1806.17
#2014-03-24| 1799.37
#2014-03-25| 1802.07
#2014-03-26| 1811.74
#2014-03-27| 1825.38
#2014-03-28| 1842.62
#2014-03-31| 1846.46
#2014-04-01| 1838.79
#2014-04-02| 1850.18
#2014-04-03| 1837.67
#2014-04-04| 1838.56
#2014-04-07| 1801.55
#2014-04-08| 1775.89
#2014-04-09| 1803.18
#2014-04-10| 1787.10
#2014-04-11| 1755.57
#2014-04-14| 1753.68
#2014-04-15| 1747.65
#2014-04-16| 1780.79
#2014-04-17| .
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 1842.37
#2014-04-23| 1846.66
#2014-04-24| 1838.34
#2014-04-25| 1831.30
#2014-04-28| 1844.04
#2014-04-29| 1851.16
#2014-04-30| 1848.66
#2014-05-01| 1835.68
#2014-05-02| 1839.29
#2014-05-05| 1832.24
#2014-05-06| 1826.47
#2014-05-07| 1821.02
#2014-05-08| 1816.12
#2014-05-09| 1831.62
#2014-05-12| 1853.07
#2014-05-13| 1845.88
#2014-05-14| 1834.89
#2014-05-15| 1818.59
#2014-05-16| .
#2014-05-19| 1811.96
#2014-05-20| 1817.92
#2014-05-21| 1829.62
#2014-05-22| 1835.98
#2014-05-23| 1823.82
#2014-05-26| 1841.05
#2014-05-27| 1840.70
#2014-05-28| 1820.14
#2014-05-29| .
#2014-05-30| .
#2014-06-02| 1823.53
#2014-06-03| 1828.75
#2014-06-04| 1854.00
#2014-06-05| .
#2014-06-06| 1857.81
#2014-06-09| .
#2014-06-10| 1894.77
#2014-06-11| 1892.10
#2014-06-12| 1922.71
#2014-06-13| 1900.56
#2014-06-16| 1921.91
#2014-06-17| 1944.18
#2014-06-18| 1940.67
#2014-06-19| 1941.61
#2014-06-20| 1946.97
#2014-06-23| 1938.82
#2014-06-24| 1929.06
#2014-06-25| 1911.14
#2014-06-26| 1921.02
#2014-06-27| 1927.92
#2014-06-30| 1923.52
#2014-07-01| 1924.25
#2014-07-02| 1939.09
#2014-07-03| 1949.54
#2014-07-04| 1941.23
#2014-07-07| 1930.19
#2014-07-08| 1911.59
#2014-07-09| 1893.72
#2014-07-10| 1890.83
#2014-07-11| 1895.32
#2014-07-14| 1915.36
#2014-07-15| 1911.25
#2014-07-16| 1927.41
#2014-07-17| 1930.44
#2014-07-18| 1909.20
#2014-07-21| 1894.25
#2014-07-22| 1938.62
#2014-07-23| 1940.26
#2014-07-24| 1917.72
#2014-07-25| 1926.02
#2014-07-28| 1924.36
#2014-07-29| 1939.57
#2014-07-30| 1946.29
#2014-07-31| 1942.12
#2014-08-01| 1896.75
#2014-08-04| 1897.45
#2014-08-05| 1930.72
#2014-08-06| 1904.64
#2014-08-07| 1889.35
#2014-08-08| 1864.17
#2014-08-11| 1890.90
#2014-08-12| 1879.38
#2014-08-13| 1877.59
#2014-08-14| 1864.49
#2014-08-15| 1857.52
#2014-08-18| 1876.38
#2014-08-19| 1890.55
#2014-08-20| 1900.52
#2014-08-21| 1902.69
#2014-08-22| 1892.30
#2014-08-25| 1911.10
#2014-08-26| 1924.33
#2014-08-27| 1931.91
#2014-08-28| 1920.91
#2014-08-29| 1922.05
#2014-09-01| 1925.77
#2014-09-02| 1925.25
#2014-09-03| 1928.73
#2014-09-04| 1926.23
#2014-09-05| 1906.47
#2014-09-08| 1927.10
#2014-09-09| 1953.92
#2014-09-10| 1952.89
#2014-09-11| 1965.56
#2014-09-12| 1998.28
#2014-09-15| 2004.96
#2014-09-16| 1986.91
#2014-09-17| 2012.89
#2014-09-18| 2032.60
#2014-09-19| 2039.95
#2014-09-22| 2033.01
#2014-09-23| 2007.79
#2014-09-24| 2012.65
#2014-09-25| 2026.25
#2014-09-26| 2038.47
#2014-09-29| 2050.88
#2014-09-30| 2048.33
#2014-10-01| 2062.75
#2014-10-02| 2031.00
#2014-10-03| 2042.08
#2014-10-06| 2023.36
#2014-10-07| 1980.55
#2014-10-08| 1943.59
#2014-10-09| 1929.82
#2014-10-10| 1892.44
#2014-10-13| 1879.75
#2014-10-14| 1886.16
#2014-10-15| 1846.53
#2014-10-16| 1809.04
#2014-10-17| 1887.72
#2014-10-20| 1901.61
#2014-10-21| 1923.26
#2014-10-22| 1964.00
#2014-10-23| 1984.90
#2014-10-24| 1977.21
#2014-10-27| 1982.60
#2014-10-28| 1923.30
#2014-10-29| 1939.91
#2014-10-30| 2020.01
#2014-10-31| 2015.18
#2014-11-03| 1982.25
#2014-11-04| 1974.62
#2014-11-05| 1981.78
#2014-11-06| 1986.81
#2014-11-07| 1972.92
#2014-11-10| 1964.17
#2014-11-11| 1998.39
#2014-11-12| 1991.41
#2014-11-13| 1981.73
#2014-11-14| 1965.25
#2014-11-17| 1965.41
#2014-11-18| 1975.43
#2014-11-19| 1990.71
#2014-11-20| .
#2014-11-21| 2000.07
#2014-11-24| 2010.32
#2014-11-25| 2010.03
#2014-11-26| 2011.80
#2014-11-27| 2030.19
#2014-11-28| 2033.93
#2014-12-01| 2039.10
#2014-12-02| 2065.02
#2014-12-03| 2069.42
#2014-12-04| 2058.36
#2014-12-05| .
#2014-12-08| 2082.92
#2014-12-09| 2057.03
#2014-12-10| 2058.72
#2014-12-11| 2060.24
#2014-12-12| 2018.44
#2014-12-15| 1979.13
#2014-12-16| 1961.28
#2014-12-17| 1968.82
#2014-12-18| 2013.16
#2014-12-19| 2015.61
#2014-12-22| 2030.05
#2014-12-23| 1996.99
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29| 2016.43
#2014-12-30| 1994.44
#2014-12-31| .
#2015-01-01| .
#2015-01-02| 2017.45
#2015-01-05| 2026.50
#2015-01-06| 2008.97
#2015-01-07| 2004.19
#2015-01-08| 2041.68
#2015-01-09| 2050.09
#2015-01-12| 2079.55
#2015-01-13| 2102.50
#2015-01-14| 2091.50
#2015-01-15| 2128.00
#2015-01-16| 2118.83
#2015-01-19| 2183.40
#2015-01-20| 2189.06
#2015-01-21| 2180.94
#2015-01-22| 2161.81
#2015-01-23| 2197.27
#2015-01-26| 2237.63
#2015-01-27| 2228.77
#2015-01-28| 2240.58
#2015-01-29| 2237.96
#2015-01-30| 2216.55
#2015-02-02| 2196.06
#2015-02-03| 2184.14
#2015-02-04| 2148.41
#2015-02-05| 2149.87
#2015-02-06| 2130.56
#2015-02-09| 2116.77
#2015-02-10| 2149.14
#2015-02-11| 2145.98
#2015-02-12| 2155.64
#2015-02-13| 2170.34
#2015-02-16| 2157.32
#2015-02-17| 2183.06
#2015-02-18| 2214.98
#2015-02-19| 2235.91
#2015-02-20| 2301.05
#2015-02-23| 2327.80
#2015-02-24| 2323.52
#2015-02-25| 2321.04
#2015-02-26| 2352.69
#2015-02-27| 2374.29
#2015-03-02| 2362.55
#2015-03-03| 2342.98
#2015-03-04| 2351.02
#2015-03-05| 2380.61
#2015-03-06| 2397.03
#2015-03-09| 2388.32
#2015-03-10| 2409.61
#2015-03-11| 2417.47
#2015-03-12| 2422.06
#2015-03-13| 2481.01
#2015-03-16| 2528.95
#2015-03-17| 2487.55
#2015-03-18| 2492.96
#2015-03-19| 2507.68
#2015-03-20| 2517.73
#2015-03-23| 2498.05
#2015-03-24| 2527.18
#2015-03-25| 2494.45
#2015-03-26| 2449.10
#2015-03-27| 2630.10
#2015-03-30| 2679.61
#2015-03-31| 2650.77
#2015-04-01| 2674.38
#2015-04-02| .
#2015-04-03| .
#2015-04-06| .
#2015-04-07| 2699.49
#2015-04-08| 2707.14
#2015-04-09| 2720.26
#2015-04-10| 2794.86
#2015-04-13| 2782.43
#2015-04-14| 2764.53
#2015-04-15| 2772.68
#2015-04-16| 2733.92
#2015-04-17| 2688.70
#2015-04-20| 2718.71
#2015-04-21| 2779.88
#2015-04-22| 2773.32
#2015-04-23| 2726.42
#2015-04-24| 2756.52
#2015-04-27| 2779.89
#2015-04-28| 2705.05
#2015-04-29| 2641.64
#2015-04-30| 2665.49
#2015-05-01| .
#2015-05-04| 2688.46
#2015-05-05| 2628.69
#2015-05-06| 2601.12
#2015-05-07| 2617.94
#2015-05-08| 2641.16
#2015-05-11| 2652.00
#2015-05-12| 2629.89
#2015-05-13| 2614.86
#2015-05-14| .
#2015-05-15| .
#2015-05-18| 2642.41
#2015-05-19| 2700.74
#2015-05-20| 2701.77
#2015-05-21| 2708.49
#2015-05-22| 2731.64
#2015-05-25| .
#2015-05-26| 2732.92
#2015-05-27| 2757.89
#2015-05-28| 2730.56
#2015-05-29| 2693.00
#2015-06-01| 2735.57
#2015-06-02| 2704.97
#2015-06-03| 2703.78
#2015-06-04| 2691.13
#2015-06-05| .
#2015-06-08| 2646.03
#2015-06-09| 2627.46
#2015-06-10| 2691.81
#2015-06-11| 2706.79
#2015-06-12| 2682.48
#2015-06-15| 2619.49
#2015-06-16| 2599.52
#2015-06-17| 2563.43
#2015-06-18| 2569.79
#2015-06-19| 2559.44
#2015-06-22| 2637.55
#2015-06-23| 2639.17
#2015-06-24| 2638.75
#2015-06-25| 2637.85
#2015-06-26| 2616.40
#2015-06-29| 2573.96
#2015-06-30| 2563.12
#2015-07-01| 2617.60
#2015-07-02| 2611.38
#2015-07-03| 2598.16
#2015-07-06| 2608.19
#2015-07-07| 2583.85
#2015-07-08| 2569.67
#2015-07-09| 2632.19
#2015-07-10| 2705.60
#2015-07-13| 2771.83
#2015-07-14| 2769.99
#2015-07-15| 2805.72
#2015-07-16| 2833.64
#2015-07-17| 2838.94
#2015-07-20| 2869.40
#2015-07-21| 2820.71
#2015-07-22| 2823.15
#2015-07-23| 2813.99
#2015-07-24| 2813.31
#2015-07-27| 2756.00
#2015-07-28| 2776.59
#2015-07-29| 2820.89
#2015-07-30| 2798.84
#2015-07-31| 2813.38
#2015-08-03| 2867.66
#2015-08-04| 2861.19
#2015-08-05| 2884.98
#2015-08-06| 2786.16
#2015-08-07| 2731.43
#2015-08-10| 2756.31
#2015-08-11| 2732.92
#2015-08-12| 2655.73
#2015-08-13| 2684.87
#2015-08-14| 2714.39
#2015-08-17| 2737.42
#2015-08-18| 2775.95
#2015-08-19| 2751.26
#2015-08-20| 2680.07
#2015-08-21| 2592.07
#2015-08-24| 2475.82
#2015-08-25| 2556.33
#2015-08-26| 2535.00
#2015-08-27| 2624.42
#2015-08-28| 2612.79
#2015-08-31| 2615.24
#2015-09-01| 2546.86
#2015-09-02| 2582.03
#2015-09-03| 2646.68
#2015-09-04| 2590.18
#2015-09-07| 2594.46
#2015-09-08| 2633.46
#2015-09-09| 2666.63
#2015-09-10| 2659.74
#2015-09-11| 2650.95
#2015-09-14| 2622.79
#2015-09-15| 2638.34
#2015-09-16| 2640.71
#2015-09-17| 2646.29
#2015-09-18| 2626.67
#2015-09-21| 2692.18
#2015-09-22| 2614.11
#2015-09-23| 2629.06
#2015-09-24| 2582.52
#2015-09-25| 2649.77
#2015-09-28| 2624.88
#2015-09-29| 2550.82
#2015-09-30| 2569.77
#2015-10-01| 2595.38
#2015-10-02| 2577.20
#2015-10-05| 2627.50
#2015-10-06| 2630.82
#2015-10-07| 2596.41
#2015-10-08| 2575.45
#2015-10-09| 2570.43
#2015-10-12| 2591.03
#2015-10-13| 2560.96
#2015-10-14| 2490.60
#2015-10-15| 2517.51
#2015-10-16| 2594.05
#2015-10-19| 2648.15
#2015-10-20| 2616.73
#2015-10-21| 2589.66
#2015-10-22| 2618.42
#2015-10-23| 2696.48
#2015-10-26| 2699.15
#2015-10-27| 2708.06
#2015-10-28| 2754.53
#2015-10-29| 2663.24
#2015-10-30| 2637.24
#2015-11-02| 2659.56
#2015-11-03| 2709.51
#2015-11-04| 2739.34
#2015-11-05| 2779.01
#2015-11-06| 2792.78
#2015-11-09| 2765.77
#2015-11-10| 2763.66
#2015-11-11| 2794.39
#2015-11-12| 2773.61
#2015-11-13| 2748.83
#2015-11-16| 2743.66
#2015-11-17| 2819.08
#2015-11-18| 2812.57
#2015-11-19| 2822.85
#2015-11-20| 2840.31
#2015-11-23| 2840.21
#2015-11-24| 2802.57
#2015-11-25| 2853.29
#2015-11-26| 2869.05
#2015-11-27| 2872.20
#2015-11-30| 2899.93
#2015-12-01| 2922.82
#2015-12-02| 2945.30
#2015-12-03| 2881.19
#2015-12-04| 2885.66
#2015-12-07| 2934.30
#2015-12-08| 2899.27
#2015-12-09| 2890.32
#2015-12-10| 2871.22
#2015-12-11| 2801.42
#2015-12-14| 2786.66
#2015-12-15| 2840.69
#2015-12-16| 2852.78
#2015-12-17| 2884.88
#2015-12-18| 2874.62
#2015-12-21| 2874.74
#2015-12-22| 2837.71
#2015-12-23| 2898.17
#2015-12-24| .
#2015-12-25| .
#2015-12-28| 2911.56
#2015-12-29| 2948.83
#2015-12-30| 2948.44
#2015-12-31| .
#2016-01-01| .
#2016-01-04| 2903.46
#2016-01-05| 2968.05
#2016-01-06| 2930.99
#2016-01-07| 2866.10
#2016-01-08| 2825.25
#2016-01-11| 2765.54
#2016-01-12| 2814.99
#2016-01-13| 2810.16
#2016-01-14| 2771.73
#2016-01-15| 2679.14
#2016-01-18| 2679.80
#2016-01-19| 2699.29
#2016-01-20| 2617.30
#2016-01-21| 2695.08
#2016-01-22| 2752.91
#2016-01-25| 2798.92
#2016-01-26| 2784.61
#2016-01-27| 2824.55
#2016-01-28| 2748.95
#2016-01-29| 2803.61
#2016-02-01| 2810.24
#2016-02-02| 2783.45
#2016-02-03| 2621.57
#2016-02-04| 2544.18
#2016-02-05| 2504.33
#2016-02-08| 2379.48
#2016-02-09| 2326.38
#2016-02-10| 2460.76
#2016-02-11| 2398.99
#2016-02-12| 2431.23
#2016-02-15| 2555.13
#2016-02-16| 2513.51
#2016-02-17| 2570.26
#2016-02-18| 2598.69
#2016-02-19| 2581.02
#2016-02-22| 2641.76
#2016-02-23| 2673.45
#2016-02-24| 2592.10
#2016-02-25| 2647.14
#2016-02-26| 2695.69
#2016-02-29| 2693.75
#2016-03-01| 2734.69
#2016-03-02| 2743.75
#2016-03-03| 2682.54
#2016-03-04| 2795.10
#2016-03-07| 2836.93
#2016-03-08| 2800.20
#2016-03-09| 2781.87
#2016-03-10| 2762.29
#2016-03-11| 2784.12
#2016-03-14| 2830.85
#2016-03-15| 2782.79
#2016-03-16| 2765.69
#2016-03-17| 2704.76
#2016-03-18| 2713.74
#2016-03-21| 2684.93
#2016-03-22| 2698.50
#2016-03-23| 2699.88
#2016-03-24| .
#2016-03-25| .
#2016-03-28| .
#2016-03-29| 2690.21
#2016-03-30| 2692.22
#2016-03-31| 2679.27
#2016-04-01| 2689.72
#2016-04-04| 2740.48
#2016-04-05| 2717.19
#2016-04-06| 2745.27
#2016-04-07| 2761.50
#2016-04-08| 2758.18
#2016-04-11| 2742.34
#2016-04-12| 2716.81
#2016-04-13| 2723.09
#2016-04-14| 2741.04
#2016-04-15| 2739.42
#2016-04-18| 2758.80
#2016-04-19| 2810.14
#2016-04-20| 2764.76
#2016-04-21| 2800.24
#2016-04-22| .
#2016-04-25| 2771.99
#2016-04-26| 2717.84
#2016-04-27| 2733.33
#2016-04-28| 2768.48
#2016-04-29| 2718.00
#2016-05-02| 2707.55
#2016-05-03| 2680.71
#2016-05-04| 2663.24
#2016-05-05| .
#2016-05-06| .
#2016-05-09| 2718.23
#2016-05-10| 2729.15
#2016-05-11| 2724.85
#2016-05-12| 2704.52
#2016-05-13| 2722.17
#2016-05-16| .
#2016-05-17| 2738.89
#2016-05-18| 2741.06
#2016-05-19| 2731.67
#2016-05-20| 2762.00
#2016-05-23| 2759.93
#2016-05-24| 2811.85
#2016-05-25| 2872.97
#2016-05-26| 2847.24
#2016-05-27| 2839.63
#2016-05-30| 2856.24
#2016-05-31| 2849.78
#2016-06-01| 2865.26
#2016-06-02| 2840.90
#2016-06-03| 2832.42
#2016-06-06| 2851.45
#2016-06-07| 2861.43
#2016-06-08| 2841.18
#2016-06-09| 2842.92
#2016-06-10| 2761.23
#2016-06-13| 2745.01
#2016-06-14| 2624.86
#2016-06-15| 2640.20
#2016-06-16| 2593.52
#2016-06-17| 2598.70
#2016-06-20| 2643.40
#2016-06-21| 2662.73
#2016-06-22| 2685.14
#2016-06-23| 2703.83
#2016-06-24| 2658.38
#2016-06-27| 2607.03
#2016-06-28| 2662.49
#2016-06-29| 2737.07
#2016-06-30| 2763.90
#2016-07-01| 2805.98
#2016-07-04| 2829.63
#2016-07-05| 2806.82
#2016-07-06| 2757.77
#2016-07-07| 2808.77
#2016-07-08| 2820.01
#2016-07-11| 2861.77
#2016-07-12| 2860.77
#2016-07-13| 2855.06
#2016-07-14| 2840.46
#2016-07-15| 2837.63
#2016-07-18| 2846.15
#2016-07-19| 2840.18
#2016-07-20| 2862.33
#2016-07-21| 2854.59
#2016-07-22| 2866.67
#2016-07-25| 2839.91
#2016-07-26| 2908.83
#2016-07-27| 2881.47
#2016-07-28| 2885.57
#2016-07-29| 2888.23
#2016-08-01| 2901.03
#2016-08-02| 2845.71
#2016-08-03| 2819.87
#2016-08-04| 2832.04
#2016-08-05| 2660.80
#2016-08-08| 2596.43
#2016-08-09| 2644.10
#2016-08-10| 2577.20
#2016-08-11| 2553.01
#2016-08-12| 2526.64
#2016-08-15| 2555.86
#2016-08-16| 2531.26
#2016-08-17| 2517.76
#2016-08-18| 2520.04
#2016-08-19| 2517.85
#2016-08-22| 2552.28
#2016-08-23| 2540.98
#2016-08-24| 2544.53
#2016-08-25| 2528.71
#2016-08-26| 2524.38
#2016-08-29| 2535.85
#2016-08-30| 2550.59
#2016-08-31| 2528.26
#2016-09-01| 2499.45
#2016-09-02| 2494.00
#2016-09-05| 2509.09
#2016-09-06| 2486.42
#2016-09-07| 2491.35
#2016-09-08| 2482.38
#2016-09-09| 2432.84
#2016-09-12| 2432.56
#2016-09-13| 2460.95
#2016-09-14| 2485.20
#2016-09-15| 2485.83
#2016-09-16| 2507.47
#2016-09-19| 2518.60
#2016-09-20| 2525.66
#2016-09-21| 2525.48
#2016-09-22| 2512.58
#2016-09-23| 2455.18
#2016-09-26| 2446.38
#2016-09-27| 2402.44
#2016-09-28| 2413.62
#2016-09-29| 2359.43
#2016-09-30| 2338.78
#2016-10-03| 2324.28
#2016-10-04| 2325.33
#2016-10-05| 2354.85
#2016-10-06| 2324.14
#2016-10-07| 2302.62
#2016-10-10| 2311.39
#2016-10-11| 2300.42
#2016-10-12| 2282.91
#2016-10-13| 2267.42
#2016-10-14| 2300.52
#2016-10-17| 2301.22
#2016-10-18| 2321.01
#2016-10-19| 2333.74
#2016-10-20| 2344.32
#2016-10-21| 2366.47
#2016-10-24| 2356.45
#2016-10-25| 2319.93
#2016-10-26| 2289.88
#2016-10-27| 2313.94
#2016-10-28| 2115.95
#2016-10-31| 2131.40
#2016-11-01| 2105.71
#2016-11-02| 2081.26
#2016-11-03| 2098.83
#2016-11-04| 2052.96
#2016-11-07| 2065.64
#2016-11-08| 2038.78
#2016-11-09| 2101.80
#2016-11-10| 2069.90
#2016-11-11| 2053.36
#2016-11-14| 2048.63
#2016-11-15| 2066.70
#2016-11-16| 2069.26
#2016-11-17| 2069.94
#2016-11-18| 2073.49
#2016-11-21| 2068.01
#2016-11-22| 2048.74
#2016-11-23| 2028.12
#2016-11-24| 2033.61
#2016-11-25| 2062.06
#2016-11-28| 2072.92
#2016-11-29| 2071.88
#2016-11-30| 2107.44
#2016-12-01| 2083.83
#2016-12-02| 2090.19
#2016-12-05| 2097.26
#2016-12-06| 2089.46
#2016-12-07| 2099.48
#2016-12-08| 2106.96
#2016-12-09| 2189.70
#2016-12-12| 2169.67
#2016-12-13| 2178.53
#2016-12-14| 2153.54
#2016-12-15| 2191.91
#2016-12-16| 2204.30
#2016-12-19| 2198.98
#2016-12-20| 2202.69
#2016-12-21| 2195.98
#2016-12-22| 2199.23
#2016-12-23| 2208.51
#2016-12-26| .
#2016-12-27| 2219.04
#2016-12-28| 2220.84
#2016-12-29| 2227.93
#2016-12-30| 2218.02
#2017-01-02| 2255.65
#2017-01-03| 2249.50
#2017-01-04| 2251.21
#2017-01-05| 2282.85
#2017-01-06| 2275.45
#2017-01-09| 2267.04
#2017-01-10| 2253.56
#2017-01-11| 2269.42
#2017-01-12| 2205.84
#2017-01-13| 2245.78
#2017-01-16| 2249.35
#2017-01-17| 2234.85
#2017-01-18| 2235.14
#2017-01-19| 2239.49
#2017-01-20| 2223.81
#2017-01-23| 2199.05
#2017-01-24| 2187.29
#2017-01-25| 2202.27
#2017-01-26| 2226.18
#2017-01-27| 2252.79
#2017-01-30| 2251.26
#2017-01-31| 2252.06
#2017-02-01| 2278.13
#2017-02-02| 2196.86
#2017-02-03| 2205.53
#2017-02-06| 2208.28
#2017-02-07| 2215.49
#2017-02-08| 2202.45
#2017-02-09| 2246.56
#2017-02-10| 2252.30
#2017-02-13| 2254.16
#2017-02-14| 2248.79
#2017-02-15| 2248.48
#2017-02-16| 2272.36
#2017-02-17| 2266.86
#2017-02-20| 2258.32
#2017-02-21| 2286.99
#2017-02-22| 2287.81
#2017-02-23| 2286.21
#2017-02-24| 2275.20
#2017-02-27| 2268.99
#2017-02-28| 2277.61
#2017-03-01| 2269.00
#2017-03-02| 2275.21
#2017-03-03| 2259.13
#2017-03-06| 2230.69
#2017-03-07| 2208.18
#2017-03-08| 2194.45
#2017-03-09| 2203.15
#2017-03-10| 2227.07
#2017-03-13| 2236.58
#2017-03-14| 2249.27
#2017-03-15| 2239.54
#2017-03-16| 2251.19
#2017-03-17| 2254.49
#2017-03-20| 2263.67
#2017-03-21| 2242.09
#2017-03-22| 2239.73
#2017-03-23| 2256.44
#2017-03-24| 2249.20
#2017-03-27| 2256.33
#2017-03-28| 2266.17
#2017-03-29| 2274.36
#2017-03-30| 2276.58
#2017-03-31| 2288.43
#2017-04-03| 2267.64
#2017-04-04| 2338.80
#2017-04-05| 2338.36
#2017-04-06| 2318.56
#2017-04-07| 2310.37
#2017-04-10| 2346.33
#2017-04-11| 2345.56
#2017-04-12| 2363.21
#2017-04-13| .
#2017-04-14| .
#2017-04-17| .
#2017-04-18| 2363.87
#2017-04-19| 2377.17
#2017-04-20| 2388.62
#2017-04-21| 2369.04
#2017-04-24| 2388.22
#2017-04-25| 2404.50
#2017-04-26| 2436.02
#2017-04-27| 2483.30
#2017-04-28| 2479.16
#2017-05-01| 2459.49
#2017-05-02| 2478.11
#2017-05-03| 2534.56
#2017-05-04| 2529.93
#2017-05-05| 2523.66
#2017-05-08| 2513.51
#2017-05-09| 2500.13
#2017-05-10| 2525.77
#2017-05-11| 2520.15
#2017-05-12| .
#2017-05-15| 2522.06
#2017-05-16| 2526.38
#2017-05-17| 2473.89
#2017-05-18| 2489.46
#2017-05-19| 2508.28
#2017-05-22| 2534.83
#2017-05-23| 2543.20
#2017-05-24| 2547.31
#2017-05-25| .
#2017-05-26| .
#2017-05-29| 2538.43
#2017-05-30| 2560.89
#2017-05-31| 2587.76
#2017-06-01| 2606.34
#2017-06-02| 2654.33
#2017-06-05| .
#2017-06-06| 2632.35
#2017-06-07| 2599.52
#2017-06-08| 2592.62
#2017-06-09| 2609.74
#2017-06-12| 2607.15
#2017-06-13| 2639.69
#2017-06-14| 2647.91
#2017-06-15| 2603.35
#2017-06-16| 2624.15
#2017-06-19| 2663.05
#2017-06-20| 2657.19
#2017-06-21| 2662.08
#2017-06-22| 2679.73
#2017-06-23| 2680.52
#2017-06-26| 2672.99
#2017-06-27| 2624.13
#2017-06-28| 2590.31
#2017-06-29| 2540.30
#2017-06-30| 2553.50
#2017-07-03| 2552.41
#2017-07-04| 2543.01
#2017-07-05| 2561.04
#2017-07-06| 2532.82
#2017-07-07| 2533.77
#2017-07-10| 2545.55
#2017-07-11| 2524.31
#2017-07-12| 2568.70
#2017-07-13| 2556.78
#2017-07-14| 2572.52
#2017-07-17| 2590.90
#2017-07-18| 2571.40
#2017-07-19| 2564.40
#2017-07-20| 2572.93
#2017-07-21| 2558.29
#2017-07-24| 2511.21
#2017-07-25| 2522.69
#2017-07-26| 2524.29
#2017-07-27| 2516.98
#2017-07-28| 2501.71
#2017-07-31| 2526.45
#2017-08-01| 2513.32
#2017-08-02| 2504.60
#2017-08-03| 2511.74
#2017-08-04| 2508.95
#2017-08-07| 2503.67
#2017-08-08| 2494.53
#2017-08-09| 2578.08
#2017-08-10| 2559.59
#2017-08-11| 2603.31
#2017-08-14| 2601.35
#2017-08-15| 2614.72
#2017-08-16| 2591.39
#2017-08-17| 2622.97
#2017-08-18| 2593.03
#2017-08-21| 2600.36
#2017-08-22| 2646.91
#2017-08-23| 2625.45
#2017-08-24| 2660.90
#2017-08-25| 2653.78
#2017-08-28| 2655.89
#2017-08-29| 2637.50
#2017-08-30| 2655.87
#2017-08-31| 2702.18
#2017-09-01| 2713.16
#2017-09-04| 2699.79
#2017-09-05| 2693.27
#2017-09-06| 2700.78
#2017-09-07| 2715.79
#2017-09-08| 2712.69
#2017-09-11| 2715.48
#2017-09-12| 2705.07
#2017-09-13| 2718.24
#2017-09-14| 2717.83
#2017-09-15| 2674.88
#2017-09-18| 2688.58
#2017-09-19| 2687.29
#2017-09-20| 2703.03
#2017-09-21| 2714.72
#2017-09-22| 2721.11
#2017-09-25| 2739.40
#2017-09-26| 2702.27
#2017-09-27| 2704.66
#2017-09-28| 2702.33
#2017-09-29| 2688.24
#2017-10-02| 2746.94
#2017-10-03| 2757.72
#2017-10-04| 2796.94
#2017-10-05| 2782.05
#2017-10-06| 2783.66
#2017-10-09| 2779.33
#2017-10-10| 2763.53
#2017-10-11| 2776.72
#2017-10-12| 2772.13
#2017-10-13| 2728.62
#2017-10-16| 2796.81
#2017-10-17| 2766.31
#2017-10-18| 2800.90
#2017-10-19| 2793.75
#2017-10-20| 2797.89
#2017-10-23| 2805.93
#2017-10-24| 2782.31
#2017-10-25| 2805.43
#2017-10-26| 2778.48
#2017-10-27| 2829.17
#2017-10-30| 2828.64
#2017-10-31| 2825.49
#2017-11-01| 2823.22
#2017-11-02| 2762.54
#2017-11-03| 2755.91
#2017-11-06| 2798.89
#2017-11-07| 2796.75
#2017-11-08| 2791.63
#2017-11-09| 2730.75
#2017-11-10| 2748.53
#2017-11-13| 2731.77
#2017-11-14| 2738.94
#2017-11-15| 2720.96
#2017-11-16| 2775.15
#2017-11-17| 2779.99
#2017-11-20| 2805.70
#2017-11-21| 2823.08
#2017-11-22| 2814.90
#2017-11-23| 2809.39
#2017-11-24| 2782.09
#2017-11-27| 2753.06
#2017-11-28| 2760.98
#2017-11-29| 2726.44
#2017-11-30| 2744.08
#2017-12-01| 2754.33
#2017-12-04| 2736.56
#2017-12-05| 2699.69
#2017-12-06| 2748.49
#2017-12-07| 2735.31
#2017-12-08| 2756.24
#2017-12-11| 2754.25
#2017-12-12| 2783.86
#2017-12-13| 2772.26
#2017-12-14| 2769.08
#2017-12-15| 2728.43
#2017-12-18| 2772.47
#2017-12-19| 2757.25
#2017-12-20| 2749.60
#2017-12-21| 2769.92
#2017-12-22| 2786.19
#2017-12-25| .
#2017-12-26| .
#2017-12-27| 2787.35
#2017-12-28| 2780.85
#2017-12-29| 2783.90
#2018-01-01| .
#2018-01-02| 2779.50
#2018-01-03| 2812.51
#2018-01-04| 2798.68
#2018-01-05| 2834.85
#2018-01-08| 2851.64
#2018-01-09| 2865.65
#2018-01-10| 2851.09
#2018-01-11| 2827.00
#2018-01-12| 2803.60
#2018-01-15| 2795.19
#2018-01-16| 2811.84
#2018-01-17| 2829.94
#2018-01-18| 2826.25
#2018-01-19| 2884.82
#2018-01-22| 2891.06
#2018-01-23| 2901.33
#2018-01-24| 2881.50
#2018-01-25| 2851.77
#2018-01-26| 2880.36
#2018-01-29| 2868.04
#2018-01-30| 2830.29
#2018-01-31| 2796.10
#2018-02-01| 2669.82
#2018-02-02| 2604.63
#2018-02-05| 2606.68
#2018-02-06| 2554.08
#2018-02-07| 2599.41
#2018-02-08| 2573.50
#2018-02-09| 2560.18
#2018-02-12| 2615.35
#2018-02-13| 2589.23
#2018-02-14| 2619.36
#2018-02-15| 2641.51
#2018-02-16| 2702.55
#2018-02-19| 2654.70
#2018-02-20| 2672.51
#2018-02-21| 2692.76
#2018-02-22| 2755.87
#2018-02-23| 2779.14
#2018-02-26| 2813.75
#2018-02-27| 2773.38
#2018-02-28| 2738.62
#2018-03-01| 2687.23
#2018-03-02| 2659.16
#2018-03-05| 2673.98
#2018-03-06| 2675.59
#2018-03-07| 2679.44
#2018-03-08| 2719.78
#2018-03-09| 2725.41
#2018-03-12| 2729.37
#2018-03-13| 2703.88
#2018-03-14| 2699.61
#2018-03-15| 2722.70
#2018-03-16| 2722.45
#2018-03-19| 2713.62
#2018-03-20| 2709.35
#2018-03-21| 2713.96
#2018-03-22| 2665.18
#2018-03-23| 2649.74
#2018-03-26| 2630.65
#2018-03-27| 2644.90
#2018-03-28| 2674.14
#2018-03-29| .
#2018-03-30| .
#2018-04-02| .
#2018-04-03| 2662.33
#2018-04-04| 2612.41
#2018-04-05| 2667.35
#2018-04-06| 2658.08
#2018-04-09| 2676.65
#2018-04-10| 2709.00
#2018-04-11| 2678.58
#2018-04-12| 2693.07
#2018-04-13| 2661.34
#2018-04-16| 2665.34
#2018-04-17| 2688.17
#2018-04-18| 2690.48
#2018-04-19| 2655.86
#2018-04-20| 2635.91
#2018-04-23| 2644.28
#2018-04-24| 2653.03
#2018-04-25| 2619.88
#2018-04-26| 2653.74
#2018-04-27| .
#2018-04-30| 2671.35
#2018-05-01| 2686.18
#2018-05-02| 2766.69
#2018-05-03| 2752.24
#2018-05-04| 2746.01
#2018-05-07| 2809.77
#2018-05-08| 2841.04
#2018-05-09| 2826.19
#2018-05-10| .
#2018-05-11| .
#2018-05-14| 2885.45
#2018-05-15| 2836.85
#2018-05-16| 2862.82
#2018-05-17| 2885.54
#2018-05-18| 2877.93
#2018-05-21| .
#2018-05-22| 2873.80
#2018-05-23| 2862.69
#2018-05-24| 2857.76
#2018-05-25| 2872.91
#2018-05-28| 2841.94
#2018-05-29| 2820.08
#2018-05-30| 2832.93
#2018-05-31| 2831.65
#2018-06-01| 2853.23
#2018-06-04| 2846.13
#2018-06-05| .
#2018-06-06| 2830.63
#2018-06-07| 2808.14
#2018-06-08| 2792.87
#2018-06-11| 2794.30
#2018-06-12| 2783.12
#2018-06-13| 2803.52
#2018-06-14| 2844.12
#2018-06-15| 2843.92
#2018-06-18| 2830.46
#2018-06-19| 2824.51
#2018-06-20| 2861.93
#2018-06-21| 2887.25
#2018-06-22| 2908.77
#2018-06-25| 2895.27
#2018-06-26| 2852.73
#2018-06-27| 2863.83
#2018-06-28| 2812.34
#2018-06-29| 2857.61
#2018-07-02| 2851.36
#2018-07-03| 2877.47
#2018-07-04| 2896.95
#2018-07-05| 2896.41
#2018-07-06| 2933.19
#2018-07-09| 2949.66
#2018-07-10| 3002.97
#2018-07-11| 2978.58
#2018-07-12| 3038.33
#2018-07-13| 3034.38
#2018-07-16| 3030.73
#2018-07-17| 3056.80
#2018-07-18| 3066.74
#2018-07-19| 3054.13
#2018-07-20| 3089.99
#2018-07-23| 3088.67
#2018-07-24| 3119.62
#2018-07-25| 3131.67
#2018-07-26| 3176.51
#2018-07-27| 3173.93
#2018-07-30| 3151.32
#2018-07-31| 3098.45
#2018-08-01| 3102.80
#2018-08-02| 3115.09
#2018-08-03| 3125.47
#2018-08-06| 3108.82
#2018-08-07| 3114.37
#2018-08-08| 2960.34
#2018-08-09| 2961.00
#2018-08-10| 2953.29
#2018-08-13| 2995.93
#2018-08-14| 3051.20
#2018-08-15| 2994.41
#2018-08-16| 3018.08
#2018-08-17| 2996.28
#2018-08-20| 3001.57
#2018-08-21| 3020.71
#2018-08-22| 3032.31
#2018-08-23| 3024.69
#2018-08-24| 3031.73
#2018-08-27| 3040.93
#2018-08-28| 3031.37
#2018-08-29| 3042.77
#2018-08-30| 3041.81
#2018-08-31| 3024.89
#2018-09-03| 3022.47
#2018-09-04| 3019.23
#2018-09-05| 2936.35
#2018-09-06| 2929.85
#2018-09-07| 2949.10
#2018-09-10| 2963.65
#2018-09-11| 2958.70
#2018-09-12| 2987.99
#2018-09-13| 2974.99
#2018-09-14| 2956.32
#2018-09-17| 2916.16
#2018-09-18| 2893.54
#2018-09-19| 2882.50
#2018-09-20| 2887.47
#2018-09-21| 2902.88
#2018-09-24| 2884.03
#2018-09-25| 2927.60
#2018-09-26| 2912.83
#2018-09-27| 2888.40
#2018-09-28| 2887.66
#2018-10-01| 2893.35
#2018-10-02| 2908.29
#2018-10-03| 2908.80
#2018-10-04| 2752.74
#2018-10-05| 2781.88
#2018-10-08| 2698.20
#2018-10-09| 2676.62
#2018-10-10| 2609.60
#2018-10-11| 2577.09
#2018-10-12| 2626.97
#2018-10-15| 2618.87
#2018-10-16| 2680.83
#2018-10-17| 2705.87
#2018-10-18| 2756.76
#2018-10-19| 2742.97
#2018-10-22| 2723.37
#2018-10-23| 2651.99
#2018-10-24| 2664.61
#2018-10-25| 2574.53
#2018-10-26| 2572.42
#2018-10-29| 2632.23
#2018-10-30| 2635.22
#2018-10-31| 2675.65
#2018-11-01| 2704.36
#2018-11-02| 2707.03
#2018-11-05| 2690.95
#2018-11-06| 2680.20
#2018-11-07| 2717.88
#2018-11-08| 2740.00
#2018-11-09| 2738.79
#2018-11-12| 2730.52
#2018-11-13| 2676.68
#2018-11-14| 2684.69
#2018-11-15| 2611.10
#2018-11-16| 2645.79
#2018-11-19| 2662.63
#2018-11-20| 2609.90
#2018-11-21| 2606.84
#2018-11-22| 2598.91
#2018-11-23| 2663.85
#2018-11-26| 2709.40
#2018-11-27| 2670.60
#2018-11-28| 2672.65
#2018-11-29| 2691.64
#2018-11-30| 2706.85
#2018-12-03| 2687.27
#2018-12-04| 2709.62
#2018-12-05| 2699.94
#2018-12-06| 2659.69
#2018-12-07| 2692.62
#2018-12-10| 2689.98
#2018-12-11| 2705.49
#2018-12-12| 2725.22
#2018-12-13| 2740.91
#2018-12-14| 2764.93
#2018-12-17| 2742.31
#2018-12-18| 2720.01
#2018-12-19| 2706.74
#2018-12-20| 2692.98
#2018-12-21| 2669.01
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27| 2633.40
#2018-12-28| 2672.22
#2018-12-31| .
#2019-01-01| .
#2019-01-02| 2711.33
#2019-01-03| 2713.23
#2019-01-04| 2763.01
#2019-01-07| 2784.19
#2019-01-08| 2806.25
#2019-01-09| 2826.19
#2019-01-10| 2809.27
#2019-01-11| 2802.62
#2019-01-14| 2731.73
#2019-01-15| 2760.40
#2019-01-16| 2761.89
#2019-01-17| 2774.80
#2019-01-18| 2793.27
#2019-01-21| 2791.15
#2019-01-22| 2801.94
#2019-01-23| 2780.10
#2019-01-24| 2756.90
#2019-01-25| 2714.75
#2019-01-28| 2710.28
#2019-01-29| 2727.51
#2019-01-30| 2735.77
#2019-01-31| 2724.63
#2019-02-01| 2792.24
#2019-02-04| 2782.68
#2019-02-05| 2850.17
#2019-02-06| 2823.17
#2019-02-07| 2831.97
#2019-02-08| 2820.43
#2019-02-11| 2845.27
#2019-02-12| 2872.28
#2019-02-13| 2877.48
#2019-02-14| 2897.25
#2019-02-15| 2912.54
#2019-02-18| 2921.98
#2019-02-19| 2874.48
#2019-02-20| 2890.17
#2019-02-21| 2900.12
#2019-02-22| 2899.90
#2019-02-25| 2898.40
#2019-02-26| 2913.97
#2019-02-27| 2898.41
#2019-02-28| 2901.47
#2019-03-01| 2926.12
#2019-03-04| 2932.10
#2019-03-05| 2956.62
#2019-03-06| 2933.01
#2019-03-07| 2943.09
#2019-03-08| 2946.48
#2019-03-11| 2950.06
#2019-03-12| 2949.39
#2019-03-13| 2971.63
#2019-03-14| 2996.00
#2019-03-15| 3005.80
#2019-03-18| 3011.87
#2019-03-19| 3059.11
#2019-03-20| 3066.08
#2019-03-21| 3073.85
#2019-03-22| 3033.30
#2019-03-25| 3029.33
#2019-03-26| 3077.05
#2019-03-27| 3043.01
#2019-03-28| 3060.20
#2019-03-29| 3071.07
#2019-04-01| 3087.85
#2019-04-02| 3090.33
#2019-04-03| 3043.17
#2019-04-04| 3010.47
#2019-04-05| 3037.40
#2019-04-08| 3040.21
#2019-04-09| 3035.71
#2019-04-10| 3036.11
#2019-04-11| 3016.74
#2019-04-12| 2998.98
#2019-04-15| 2997.52
#2019-04-16| 2988.38
#2019-04-17| 2930.98
#2019-04-18| .
#2019-04-19| .
#2019-04-22| .
#2019-04-23| 2948.95
#2019-04-24| 2941.65
#2019-04-25| 2931.68
#2019-04-26| 2983.27
#2019-04-29| 3005.34
#2019-04-30| 2987.84
#2019-05-01| 2989.75
#2019-05-02| 2975.59
#2019-05-03| 2941.91
#2019-05-06| 2939.67
#2019-05-07| 2954.91
#2019-05-08| 2984.29
#2019-05-09| 2979.23
#2019-05-10| 2951.64
#2019-05-13| 2901.14
#2019-05-14| 2920.54
#2019-05-15| 2903.87
#2019-05-16| 2933.36
#2019-05-17| .
#2019-05-20| 2941.13
#2019-05-21| 2970.37
#2019-05-22| 2997.73
#2019-05-23| 2990.00
#2019-05-24| 2993.51
#2019-05-27| 2973.23
#2019-05-28| 2992.34
#2019-05-29| 2909.65
#2019-05-30| .
#2019-05-31| .
#2019-06-03| 2966.04
#2019-06-04| 2925.49
#2019-06-05| .
#2019-06-06| 2993.08
#2019-06-07| 2968.71
#2019-06-10| .
#2019-06-11| 3059.45
#2019-06-12| 3098.15
#2019-06-13| 3079.98
#2019-06-14| 3048.22
#2019-06-17| 3047.70
#2019-06-18| 3095.64
#2019-06-19| 3099.24
#2019-06-20| 3064.78
#2019-06-21| 3011.70
#2019-06-24| 3005.41
#2019-06-25| 3020.86
#2019-06-26| 2989.56
#2019-06-27| 2960.54
#2019-06-28| 2975.86
#2019-07-01| 3035.02
#2019-07-02| 3053.63
#2019-07-03| 3095.18
#2019-07-04| 3067.77
#2019-07-05| 3036.82
#2019-07-08| 3007.39
#2019-07-09| 3010.70
#2019-07-10| 3005.09
#2019-07-11| 2974.21
#2019-07-12| 2919.54
#2019-07-15| 2924.25
#2019-07-16| 2937.72
#2019-07-17| 2945.99
#2019-07-18| 2949.18
#2019-07-19| 2929.81
#2019-07-22| 2953.92
#2019-07-23| 2944.97
#2019-07-24| 2998.34
#2019-07-25| 2992.12
#2019-07-26| 2985.57
#2019-07-29| 3003.36
#2019-07-30| 2965.19
#2019-07-31| 2963.99
#2019-08-01| 3011.80
#2019-08-02| 2982.28
#2019-08-05| 2918.51
#2019-08-06| 2940.94
#2019-08-07| 2956.70
#2019-08-08| 3003.85
#2019-08-09| 2989.72
#2019-08-12| 2986.26
#2019-08-13| 3024.62
#2019-08-14| 2986.81
#2019-08-15| 3026.16
#2019-08-16| 3070.26
#2019-08-19| 3063.00
#2019-08-20| 3066.19
#2019-08-21| 3095.46
#2019-08-22| 3098.10
#2019-08-23| 3088.57
#2019-08-26| 3052.76
#2019-08-27| 3075.21
#2019-08-28| 3063.15
#2019-08-29| 3082.97
#2019-08-30| 3093.54
#2019-09-02| 3134.22
#2019-09-03| 3152.36
#2019-09-04| 3158.50
#2019-09-05| 3129.26
#2019-09-06| 3132.24
#2019-09-09| 3038.18
#2019-09-10| 2966.05
#2019-09-11| 3046.47
#2019-09-12| 3042.89
#2019-09-13| 3007.35
#2019-09-16| 2992.13
#2019-09-17| 3040.57
#2019-09-18| 3056.92
#2019-09-19| 3075.12
#2019-09-20| 3119.68
#2019-09-23| 3134.96
#2019-09-24| 3147.87
#2019-09-25| 3124.23
#2019-09-26| 3127.40
#2019-09-27| 3106.54
#2019-09-30| 3083.43
#2019-10-01| 3044.55
#2019-10-02| 2961.77
#2019-10-03| 2980.57
#2019-10-04| 3020.79
#2019-10-07| 3054.65
#2019-10-08| 3033.59
#2019-10-09| 3022.73
#2019-10-10| 2988.71
#2019-10-11| 2990.26
#2019-10-14| 3050.81
#2019-10-15| 3082.17
#2019-10-16| 3070.28
#2019-10-17| 3073.56
#2019-10-18| 3026.81
#2019-10-21| 3031.80
#2019-10-22| 3089.13
#2019-10-23| 3073.90
#2019-10-24| 3104.80
#2019-10-25| 3114.69
#2019-10-28| 3138.42
#2019-10-29| 3130.77
#2019-10-30| 3172.36
#2019-10-31| 3144.92
#2019-11-01| 3225.84
#2019-11-04| 3240.13
#2019-11-05| 3227.27
#2019-11-06| 3227.49
#2019-11-07| 3237.06
#2019-11-08| 3286.97
#2019-11-11| 3281.90
#2019-11-12| 3282.79
#2019-11-13| 3316.03
#2019-11-14| 3293.92
#2019-11-15| 3304.59
#2019-11-18| 3296.14
#2019-11-19| 3288.08
#2019-11-20| 3216.42
#2019-11-21| 3176.56
#2019-11-22| 3216.44
#2019-11-25| 3292.67
#2019-11-26| 3317.42
#2019-11-27| 3314.63
#2019-11-28| 3321.02
#2019-11-29| 3305.21
#2019-12-02| 3273.23
#2019-12-03| 3299.61
#2019-12-04| 3333.70
#2019-12-05| 3336.81
#2019-12-06| 3330.04
#2019-12-09| 3319.52
#2019-12-10| 3310.35
#2019-12-11| 3280.74
#2019-12-12| 3272.57
#2019-12-13| 3277.40
#2019-12-16| 3347.28
#2019-12-17| 3334.41
#2019-12-18| 3283.45
#2019-12-19| 3304.12
#2019-12-20| 3337.24
#2019-12-23| 3355.29
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27| 3362.69
#2019-12-30| 3327.64
#2019-12-31| .
#2020-01-01| .
#2020-01-02| 3333.50
#2020-01-03| 3294.88
#2020-01-06| 3279.49
#2020-01-07| 3288.33
#2020-01-08| 3293.99
#2020-01-09| 3334.28
#2020-01-10| 3383.62
#2020-01-13| 3393.27
#2020-01-14| 3396.49
#2020-01-15| 3501.52
#2020-01-16| 3456.84
#2020-01-17| 3492.04
#2020-01-20| 3503.79
#2020-01-21| 3508.99
#2020-01-22| 3515.12
#2020-01-23| 3525.65
#2020-01-24| 3551.14
#2020-01-27| 3477.69
#2020-01-28| 3488.58
#2020-01-29| 3540.03
#2020-01-30| 3517.05
#2020-01-31| 3521.27
#2020-02-03| 3535.01
#2020-02-04| 3573.93
#2020-02-05| 3700.68
#2020-02-06| 3733.85
#2020-02-07| 3717.01
#2020-02-10| 3708.48
#2020-02-11| 3744.61
#2020-02-12| 3736.54
#2020-02-13| 3730.86
#2020-02-14| 3765.62
#2020-02-17| 3778.48
#2020-02-18| 3820.10
#2020-02-19| 3839.23
#2020-02-20| 3832.62
#2020-02-21| 3795.85
#2020-02-24| 3688.00
#2020-02-25| 3634.04
#2020-02-26| 3632.44
#2020-02-27| 3553.70
#2020-02-28| 3438.31
#2020-03-02| 3494.74
#2020-03-03| 3602.64
#2020-03-04| 3640.40
#2020-03-05| 3612.61
#2020-03-06| 3518.94
#2020-03-09| 3373.83
#2020-03-10| 3324.44
#2020-03-11| 3271.70
#2020-03-12| 3038.88
#2020-03-13| 3035.63
#2020-03-16| 3017.36
#2020-03-17| 3091.99
#2020-03-18| 3117.71
#2020-03-19| 3173.47
#2020-03-20| 3124.28
#2020-03-23| 3033.85
#2020-03-24| 3087.65
#2020-03-25| 3125.18
#2020-03-26| 3233.02
#2020-03-27| 3224.42
#2020-03-30| 3359.26
#2020-03-31| 3419.86
#2020-04-01| 3452.78
#2020-04-02| 3420.24
#2020-04-03| 3483.78
#2020-04-06| 3502.89
#2020-04-07| 3483.83
#2020-04-08| 3464.31
#2020-04-09| .
#2020-04-10| .
#2020-04-13| .
#2020-04-14| 3531.77
#2020-04-15| 3531.37
#2020-04-16| 3628.71
#2020-04-17| 3685.68
#2020-04-20| 3767.00
#2020-04-21| 3761.54
#2020-04-22| 3769.64
#2020-04-23| 3822.59
#2020-04-24| 3802.31
#2020-04-27| 3808.74
#2020-04-28| 3813.83
#2020-04-29| 3723.19
#2020-04-30| 3736.54
#2020-05-01| 3718.37
#2020-05-04| 3701.03
#2020-05-05| 3707.28
#2020-05-06| 3742.17
#2020-05-07| 3780.47
#2020-05-08| 3780.47
#2020-05-11| 3839.28
#2020-05-12| 3829.93
#2020-05-13| 3842.48
#2020-05-14| 3820.95
#2020-05-15| 3826.10
#2020-05-18| 3856.14
#2020-05-19| 3895.05
#2020-05-20| 3937.82
#2020-05-21| 3937.82
#2020-05-22| 3937.82
#2020-05-25| 3987.30
#2020-05-26| 3928.97
#2020-05-27| 3776.06
#2020-05-28| 3924.34
#2020-05-29| 3935.73
#2020-06-01| 3935.73
#2020-06-02| 3886.53
#2020-06-03| 3853.12
#2020-06-04| 3842.44
#2020-06-05| 3842.44
#2020-06-08| 3788.01
#2020-06-09| 3818.13
#2020-06-10| 3893.78
#2020-06-11| 3873.69
#2020-06-12| 3851.55
#2020-06-15| 3840.29
#2020-06-16| 3882.56
#2020-06-17| 3962.58
#2020-06-18| 3910.53
#2020-06-19| 3999.29
#2020-06-22| 3970.86
#2020-06-23| 4011.68
#2020-06-24| 3948.32
#2020-06-25| 3955.16
#2020-06-26| 3919.12
#2020-06-29| 3884.49
#2020-06-30| 3868.45
#2020-07-01| 3899.43
#2020-07-02| 3952.06
#2020-07-03| 3935.16
#2020-07-06| 3959.09
#2020-07-07| 3932.97
#2020-07-08| 3949.31
#2020-07-09| 3960.07
#2020-07-10| 3944.50
#2020-07-13| 3966.74
#2020-07-14| 3905.46
#2020-07-15| 3980.90
#2020-07-16| 3950.49
#2020-07-17| 3989.34
#2020-07-20| 4067.61
#2020-07-21| 4054.29
#2020-07-22| 4011.04
#2020-07-23| 3971.40
#2020-07-24| 3898.59
#2020-07-27| 3931.56
#2020-07-28| 3934.82
#2020-07-29| 3899.88
#2020-07-30| 3884.73
#2020-07-31| 3857.07
#2020-08-03| 3900.01
#2020-08-04| 3834.97
#2020-08-05| 3828.13
#2020-08-06| 3787.39
#2020-08-07| 3840.68
#2020-08-10| 3839.88
#2020-08-11| 3888.60
#2020-08-12| 3927.55
#2020-08-13| 3921.39
#2020-08-14| 3857.95
#2020-08-17| 3917.18
#2020-08-18| 3847.46
#2020-08-19| 3874.33
#2020-08-20| 3869.66
#2020-08-21| 3892.44
#2020-08-24| 3877.20
#2020-08-25| 3879.86
#2020-08-26| 3878.71
#2020-08-27| 3872.66
#2020-08-28| 3834.98
#2020-08-31| 3860.37
#2020-09-01| 3833.10
#2020-09-02| 3864.75
#2020-09-03| 3823.49
#2020-09-04| 3754.21
#2020-09-07| 3818.08
#2020-09-08| 3765.36
#2020-09-09| 3849.49
#2020-09-10| 3821.56
#2020-09-11| 3846.90
#2020-09-14| 3849.64
#2020-09-15| 3920.05
#2020-09-16| 3932.44
#2020-09-17| 3951.18
#2020-09-18| 3971.36
#2020-09-21| 3938.89
#2020-09-22| 3939.59
#2020-09-23| 3970.60
#2020-09-24| 3904.49
#2020-09-25| 3922.14
#2020-09-28| 3981.07
#2020-09-29| 4011.50
#2020-09-30| 3973.85
#2020-10-01| 3972.15
#2020-10-02| 3947.44
#2020-10-05| 3996.46
#2020-10-06| 3956.55
#2020-10-07| 3934.89
#2020-10-08| 3965.87
#2020-10-09| 4045.86
#2020-10-12| 4115.30
#2020-10-13| 4120.87
#2020-10-14| 4078.12
#2020-10-15| 4007.99
#2020-10-16| 4042.78
#2020-10-19| 4024.30
#2020-10-20| 4021.00
#2020-10-21| 3966.95
#2020-10-22| 3944.78
#2020-10-23| 3950.28
#2020-10-26| 3897.72
#2020-10-27| 3875.74
#2020-10-28| 3781.29
#2020-10-29| 3813.62
#2020-10-30| 3725.00
#2020-11-02| 3771.48
#2020-11-03| 3766.53
#2020-11-04| 3974.47
#2020-11-05| 4042.28
#2020-11-06| 3997.81
#2020-11-09| 3925.04
#2020-11-10| 3824.83
#2020-11-11| 3866.80
#2020-11-12| 3900.05
#2020-11-13| 3885.96
#2020-11-16| 3849.53
#2020-11-17| 3814.77
#2020-11-18| 3819.03
#2020-11-19| 3823.07
#2020-11-20| 3859.87
#2020-11-23| 3814.46
#2020-11-24| 3735.77
#2020-11-25| 3731.99
#2020-11-26| 3767.01
#2020-11-27| 3818.09
#2020-11-30| 3846.36
#2020-12-01| 3796.02
#2020-12-02| 3806.93
#2020-12-03| 3746.63
#2020-12-04| 3751.15
#2020-12-07| 3772.55
#2020-12-08| 3818.75
#2020-12-09| 3870.32
#2020-12-10| 3849.96
#2020-12-11| 3861.36
#2020-12-14| 3887.10
#2020-12-15| 3855.84
#2020-12-16| 3953.51
#2020-12-17| 3936.81
#2020-12-18| 3989.88
#2020-12-21| 3942.52
#2020-12-22| 3946.90
#2020-12-23| 3902.93
#2020-12-24| 3902.93
#2020-12-25| 3902.93
#2020-12-28| 3943.36
#2020-12-29| 3951.96
#2020-12-30| 3939.15
#2020-12-31| 3939.15
#2021-01-01| 3939.15
#2021-01-04| 3972.98
#2021-01-05| 3914.34
#2021-01-06| 3852.53
#2021-01-07| 3871.18
#2021-01-08| 3917.35
#2021-01-11| 3936.12
#2021-01-12| 3888.55
#2021-01-13| 3938.52
#2021-01-14| 3977.92
#2021-01-15| 4000.18
#2021-01-18| 3999.93
#2021-01-19| 4063.42
#2021-01-20| 4024.47
#2021-01-21| 4002.33
#2021-01-22| 4011.25
#2021-01-25| 4073.85
#2021-01-26| 4050.18
#2021-01-27| 4010.39
#2021-01-28| 4008.48
#2021-01-29| 3911.59
#2021-02-01| 3988.03
#2021-02-02| 4061.68
#2021-02-03| 4100.56
#2021-02-04| 4102.13
#2021-02-05| 4114.24
#2021-02-08| 4092.37
#2021-02-09| 4121.58
#2021-02-10| 4103.57
#2021-02-11| 4195.06
#2021-02-12| 4275.19
#2021-02-15| 4302.09
#2021-02-16| 4270.87
#2021-02-17| 4266.24
#2021-02-18| 4209.59
#2021-02-19| 4173.03
#2021-02-22| 4082.57
#2021-02-23| 3994.90
#2021-02-24| 3986.95
#2021-02-25| 4004.90
#2021-02-26| 3961.69
#2021-03-01| 4036.85
#2021-03-02| 4024.76
#2021-03-03| 3917.38
#2021-03-04| 3852.24
#2021-03-05| 3776.10
#2021-03-08| 3841.90
#2021-03-09| 3915.73
#2021-03-10| 3970.25
#2021-03-11| 3980.27
#2021-03-12| 3933.90
#2021-03-15| 3994.54
#2021-03-16| 4055.47
#2021-03-17| 3983.23
#2021-03-18| 3972.40
#2021-03-19| 3966.14
#2021-03-22| 4008.12
#2021-03-23| 3970.02
#2021-03-24| 3902.03
#2021-03-25| 3911.83
#2021-03-26| 3913.05
#2021-03-29| 3967.63
#2021-03-30| 3941.56
#2021-03-31| 3971.21
#2021-04-01| .
#2021-04-02| .
#2021-04-05| .
#2021-04-06| 3989.76
#2021-04-07| 3950.16
#2021-04-08| 4017.85
#2021-04-09| 4070.80
#2021-04-12| 4034.44
#2021-04-13| 4083.97
#2021-04-14| 4067.74
#2021-04-15| 4115.17
#2021-04-16| 4144.66
#2021-04-19| 4146.53
#2021-04-20| 4137.10
#2021-04-21| 4198.65
#2021-04-22| 4242.36
#2021-04-23| 4212.68
#2021-04-26| 4216.45
#2021-04-27| 4230.11
#2021-04-28| 4237.95
#2021-04-29| 4229.77
#2021-04-30| .
#2021-05-03| 4273.10
#2021-05-04| 4220.52
#2021-05-05| 4260.69
#2021-05-06| 4177.01
#2021-05-07| 4242.51
#2021-05-10| 4233.47
#2021-05-11| 4170.16
#2021-05-12| 4186.96
#2021-05-13| .
#2021-05-14| .
#2021-05-17| 4298.07
#2021-05-18| 4250.32
#2021-05-19| 4230.09
#2021-05-20| 4296.20
#2021-05-21| 4346.94
#2021-05-24| .
#2021-05-25| 4332.75
#2021-05-26| 4324.06
#2021-05-27| 4257.47
#2021-05-28| 4299.40
#2021-05-31| 4280.47
#2021-06-01| 4290.33
#2021-06-02| 4277.66
#2021-06-03| 4313.10
#2021-06-04| 4348.90
#2021-06-07| 4390.79
#2021-06-08| 4409.25
#2021-06-09| 4465.38
#2021-06-10| 4491.46
#2021-06-11| 4504.63
#2021-06-14| 4523.91
#2021-06-15| 4545.13
#2021-06-16| 4551.57
#2021-06-17| 4535.92
#2021-06-18| 4540.48
#2021-06-21| 4529.97
#2021-06-22| 4524.00
#2021-06-23| 4484.74
#2021-06-24| 4513.88
#2021-06-25| 4506.34
#2021-06-28| 4564.92
#2021-06-29| 4577.29
#2021-06-30| 4593.57
#2021-07-01| 4628.36
#2021-07-02| 4632.45
#2021-07-05| 4615.76
#2021-07-06| 4661.68
#2021-07-07| 4737.44
#2021-07-08| 4721.35
#2021-07-09| 4693.64
#2021-07-12| 4736.61
#2021-07-13| 4744.48
#2021-07-14| 4740.14
#2021-07-15| 4743.17
#2021-07-16| 4782.68
#2021-07-19| 4782.98
#2021-07-20| 4752.17
#2021-07-21| 4808.27
#2021-07-22| 4846.20
#2021-07-23| 4899.08
#2021-07-26| 4838.30
#2021-07-27| 4832.50
#2021-07-28| 4930.45
#2021-07-29| 4916.79
#2021-07-30| 4967.24
#2021-08-02| 4982.28
#2021-08-03| 5016.96
#2021-08-04| 5149.36
#2021-08-05| 5297.19
#2021-08-06| 5182.24
#2021-08-09| 5252.13
#2021-08-10| 5222.38
#2021-08-11| 5205.61
#2021-08-12| 5226.13
#2021-08-13| 5242.70
#2021-08-16| 5234.84
#2021-08-17| 5308.97
#2021-08-18| 5327.34
#2021-08-19| 5302.59
#2021-08-20| 5368.82
#2021-08-23| 5364.81
#2021-08-24| 5269.17
#2021-08-25| 5236.71
#2021-08-26| 5259.47
#2021-08-27| 5204.98
#2021-08-30| 5213.06
#2021-08-31| 5139.29
#2021-09-01| 5176.97
#2021-09-02| 5221.16
#2021-09-03| 5182.30
#2021-09-06| 5224.65
#2021-09-07| 5194.45
#2021-09-08| 5172.31
#2021-09-09| 5138.74
#2021-09-10| 5095.24
#2021-09-13| 5084.10
#2021-09-14| 5099.78
#2021-09-15| 5094.22
#2021-09-16| 5138.37
#2021-09-17| 5127.52
#2021-09-20| 5075.40
#2021-09-21| 5180.04
#2021-09-22| 5146.44
#2021-09-23| 5195.64
#2021-09-24| 5126.35
#2021-09-27| 5033.56
#2021-09-28| 4867.01
#2021-09-29| 4890.65
#2021-09-30| 4928.18
#2021-10-01| 4862.54
#2021-10-04| 4862.68
#2021-10-05| 4888.70
#2021-10-06| 4868.31
#2021-10-07| 4943.70
#2021-10-08| 4910.19
#2021-10-11| 4906.22
#2021-10-12| 4876.80
#2021-10-13| 5002.51
#2021-10-14| 4981.33
#2021-10-15| 5063.11
#2021-10-18| 5103.25
#2021-10-19| 5144.54
#2021-10-20| 5144.85
#2021-10-21| 5161.89
#2021-10-22| 5216.94
#2021-10-25| 5251.94
#2021-10-26| 5251.45
#2021-10-27| 5225.61
#2021-10-28| 5283.61
#2021-10-29| 5315.85
#2021-11-01| 5312.97
#2021-11-02| 5396.86
#2021-11-03| 5494.88
#2021-11-04| 5576.72
#2021-11-05| 5450.47
#2021-11-08| 5544.39
#2021-11-09| 5535.59
#2021-11-10| 5492.06
#2021-11-11| 5568.52
#2021-11-12| 5568.62
#2021-11-15| 5584.32
#2021-11-16| 5613.38
#2021-11-17| 5634.40
#2021-11-18| 5626.56
#2021-11-19| 5624.44
#2021-11-22| 5567.41
#2021-11-23| 5392.61
#2021-11-24| 5367.89
#2021-11-25| 5385.24
#2021-11-26| 5342.04
#2021-11-29| 5323.84
#2021-11-30| 5273.21
#2021-12-01| 5321.02
#2021-12-02| 5215.42
#2021-12-03| 5205.39
#2021-12-06| 5211.79
#2021-12-07| 5365.49
#2021-12-08| 5439.22
#2021-12-09| 5502.60
#2021-12-10| 5476.51
#2021-12-13| 5524.69
#2021-12-14| 5391.44
#2021-12-15| 5488.37
#2021-12-16| 5569.16
#2021-12-17| 5542.13
#2021-12-20| 5134.52
#2021-12-21| 5246.50
#2021-12-22| 5404.28
#2021-12-23| 5383.01
#2021-12-24| .
#2021-12-27| 5468.12
#2021-12-28| 5494.77
#2021-12-29| 5456.84
#2021-12-30| 5505.43
#2021-12-31| .
#2022-01-03| 5404.04
#2022-01-04| 5275.27
#2022-01-05| 5239.68
#2022-01-06| 5094.37
#2022-01-07| 5058.27
#2022-01-10| 4955.04
#2022-01-11| 4978.71
#2022-01-12| 4992.04
#2022-01-13| 4914.64
#2022-01-14| 4778.74
#2022-01-17| 4852.16
#2022-01-18| 4781.38
#2022-01-19| 4847.18
#2022-01-20| 4844.33
#2022-01-21| 4776.02
#2022-01-24| 4592.79
#2022-01-25| 4661.65
#2022-01-26| 4668.20
#2022-01-27| 4775.06
#2022-01-28| 4739.40
#2022-01-31| 4857.53
#2022-02-01| 4930.87
#2022-02-02| 5084.07
#2022-02-03| 4936.68
#2022-02-04| 4768.97
#2022-02-07| 4847.46
#2022-02-08| 4741.20
#2022-02-09| 4913.35
#2022-02-10| 4900.71
#2022-02-11| 4735.58
#2022-02-14| 4656.67
#2022-02-15| 4803.21
#2022-02-16| 4828.52
#2022-02-17| 4796.12
#2022-02-18| 4694.00
#2022-02-21| 4631.61
#2022-02-22| 4666.19
#2022-02-23| 4640.55
#2022-02-24| 4636.03
#2022-02-25| 4803.23
#2022-02-28| 4919.58
#2022-03-01| 5006.61
#2022-03-02| 4966.95
#2022-03-03| 4994.53
#2022-03-04| 4957.33
#2022-03-07| 4937.93
#2022-03-08| 4838.00
#2022-03-09| 4919.39
#2022-03-10| 4896.45
#2022-03-11| 4839.97
#2022-03-14| 4898.53
#2022-03-15| 4866.80
#2022-03-16| 5043.16
#2022-03-17| 5181.18
#2022-03-18| 5232.44
#2022-03-21| 5245.18
#2022-03-22| 5199.37
#2022-03-23| 5201.03
#2022-03-24| 5113.52
#2022-03-25| 5060.03
#2022-03-28| 5148.34
#2022-03-29| 5233.66
#2022-03-30| 5321.99
#2022-03-31| 5298.67
#2022-04-01| 5352.41
#2022-04-04| 5422.09
#2022-04-05| 5544.86
#2022-04-06| 5530.50
#2022-04-07| 5713.80
#2022-04-08| 5708.97
#2022-04-11| 5674.15
#2022-04-12| 5529.62
#2022-04-13| 5594.61
#2022-04-14| .
#2022-04-15| .
#2022-04-18| .
#2022-04-19| 5538.28
#2022-04-20| 5540.17
#2022-04-21| 5425.85
#2022-04-22| 5377.15
#2022-04-25| 5406.77
#2022-04-26| 5337.32
#2022-04-27| 5439.82
#2022-04-28| 5361.01
#2022-04-29| 5560.14
#2022-05-02| 5517.55
#2022-05-03| 5485.59
#2022-05-04| 5418.90
#2022-05-05| 5440.65
#2022-05-06| 5274.22
#2022-05-09| 5059.78
#2022-05-10| 5089.56
#2022-05-11| 5046.59
#2022-05-12| 5043.10
#2022-05-13| .
#2022-05-16| 5012.88
#2022-05-17| 5091.12
#2022-05-18| 5048.63
#2022-05-19| 4984.36
#2022-05-20| 5166.16
#2022-05-23| 5097.43
#2022-05-24| 5043.87
#2022-05-25| 5006.55
#2022-05-26| .
#2022-05-27| .
#2022-05-30| 5239.71
#2022-05-31| 5192.44
#2022-06-01| 5169.69
#2022-06-02| 5161.17
#2022-06-03| 5211.93
#2022-06-06| .
#2022-06-07| 5321.16
#2022-06-08| 5373.77
#2022-06-09| 5263.11
#2022-06-10| 5179.83
#2022-06-13| 5079.04
#2022-06-14| 4969.48
#2022-06-15| 4998.72
#2022-06-16| 4871.15
#2022-06-17| 4923.94
#2022-06-20| 5018.03
#2022-06-21| 5046.55
#2022-06-22| 5048.41
#2022-06-23| 5065.90
#2022-06-24| 5243.45
#2022-06-27| 5313.84
#2022-06-28| 5191.44
#2022-06-29| 5253.61
#2022-06-30| 5238.05
#2022-07-01| 5269.48
#2022-07-04| 5324.39
#2022-07-05| 5338.29
#2022-07-06| 5404.05
#2022-07-07| 5370.14
#2022-07-08| 5357.26
#2022-07-11| 5400.09
#2022-07-12| 5369.43
#2022-07-13| 5366.86
#2022-07-14| 5345.69
#2022-07-15| 5507.65
#2022-07-18| 5554.59
#2022-07-19| 5536.48
#2022-07-20| 5489.98
#2022-07-21| 5584.61
#2022-07-22| 5610.55
#2022-07-25| 5555.79
#2022-07-26| 5667.94
#2022-07-27| 5611.65
#2022-07-28| 5613.12
#2022-07-29| 5673.33
#2022-08-01| 5651.60
#2022-08-02| 5655.36
#2022-08-03| 5300.03
#2022-08-04| 5360.48
#2022-08-05| 5196.13
#2022-08-08| 5172.03
#2022-08-09| 5215.79
#2022-08-10| 5307.16
#2022-08-11| 5405.74
#2022-08-12| 5278.66
#2022-08-15| 5332.05
#2022-08-16| 5257.26
#2022-08-17| 5293.00
#2022-08-18| 5216.32
#2022-08-19| 5300.16
#2022-08-22| 5400.90
#2022-08-23| 5332.03
#2022-08-24| 5458.77
#2022-08-25| 5497.78
#2022-08-26| 5442.66
#2022-08-29| 5317.03
#2022-08-30| 5280.77
#2022-08-31| 5284.12
#2022-09-01| 5147.31
#2022-09-02| 5206.01
#2022-09-05| 5226.49
#2022-09-06| 5235.49
#2022-09-07| 5193.45
#2022-09-08| 5260.79
#2022-09-09| 5369.27
#2022-09-12| 5385.68
#2022-09-13| 5291.54
#2022-09-14| 5254.54
#2022-09-15| 5141.62
#2022-09-16| 5027.75
#2022-09-19| 4994.73
#2022-09-20| 4918.69
#2022-09-21| 5013.43
#2022-09-22| 4887.61
#2022-09-23| 4887.14
#2022-09-26| 4863.13
#2022-09-27| 4883.90
#2022-09-28| 4957.64
#2022-09-29| 4927.31
#2022-09-30| 4948.41
#2022-10-03| 5022.23
#2022-10-04| 5133.84
#2022-10-05| 5142.82
#2022-10-06| 5196.55
#2022-10-07| 5139.94
#2022-10-10| 5102.68
#2022-10-11| 5129.45
#2022-10-12| 5178.78
#2022-10-13| 5108.51
#2022-10-14| 5211.10
#2022-10-17| 5233.69
#2022-10-18| 5295.00
#2022-10-19| 5226.73
#2022-10-20| 5225.16
#2022-10-21| 5134.35
#2022-10-24| 5251.97
#2022-10-25| 5322.76
#2022-10-26| 5332.43
#2022-10-27| 5283.86
#2022-10-28| 5357.78
#2022-10-31| 5387.62
#2022-11-01| 5308.44
#2022-11-02| 5534.91
#2022-11-03| 5510.90
#2022-11-04| 5459.20
#2022-11-07| 5497.95
#2022-11-08| 5542.36
#2022-11-09| 5546.40
#2022-11-10| 5570.70
#2022-11-11| 5388.73
#2022-11-14| 5506.39
#2022-11-15| 5439.40
#2022-11-16| 5407.58
#2022-11-17| 5397.26
#2022-11-18| 5420.09
#2022-11-21| 5455.64
#2022-11-22| 5486.38
#2022-11-23| 5544.45
#2022-11-24| 5574.06
#2022-11-25| 5593.33
#2022-11-28| 5649.55
#2022-11-29| 5718.56
#2022-11-30| 5738.76
#2022-12-01| 5818.19
#2022-12-02| 5849.86
#2022-12-05| 5845.90
#2022-12-06| 5794.65
#2022-12-07| 5777.21
#2022-12-08| 5806.76
#2022-12-09| 5911.80
#2022-12-12| 5859.28
#2022-12-13| 5948.45
#2022-12-14| 5991.42
#2022-12-15| 5930.68
#2022-12-16| 5855.75
#2022-12-19| 5792.87
#2022-12-20| 5819.60
#2022-12-21| 5827.47
#2022-12-22| 5848.87
#2022-12-23| 5861.56
#2022-12-26| .
#2022-12-27| 5848.85
#2022-12-28| 5835.62
#2022-12-29| 5906.33
#2022-12-30| 5877.59
#2023-01-02| 5931.95
#2023-01-03| 6063.56
#2023-01-04| 6014.79
#2023-01-05| 5996.53
#2023-01-06| 6035.51
#2023-01-09| 6028.55
#2023-01-10| 5891.67
#2023-01-11| 5770.78
#2023-01-12| 5775.10
#2023-01-13| 5883.36
#2023-01-16| 5972.71
#2023-01-17| 5966.19
#2023-01-18| 6007.24
#2023-01-19| 5964.78
#2023-01-20| 6008.37
#2023-01-23| 6013.15
#2023-01-24| 5957.48
#2023-01-25| 5880.30
#2023-01-26| 5857.50
#2023-01-27| 5892.06
#2023-01-30| 5955.34
#2023-01-31| 5867.50
#2023-02-01| 5881.75
#2023-02-02| 5744.22
#2023-02-03| 5926.10
#2023-02-06| 5986.71
#2023-02-07| 6037.00
#2023-02-08| 6065.87
#2023-02-09| 6026.76
#2023-02-10| 5988.59
#2023-02-13| 6110.50
#2023-02-14| 6119.55
#2023-02-15| 6116.68
#2023-02-16| 6034.43
#2023-02-17| 6100.62
#2023-02-20| 6089.52
#2023-02-21| 6153.81
#2023-02-22| 6126.19
#2023-02-23| 6139.42
#2023-02-24| 6103.97
#2023-02-27| 6180.60
#2023-02-28| 6096.76
#2023-03-01| 6091.52
#2023-03-02| 6111.14
#2023-03-03| 6145.43
#2023-03-06| 6135.13
#2023-03-07| 6168.62
#2023-03-08| 6060.20
#2023-03-09| 6149.49
#2023-03-10| 6063.03
#2023-03-13| 5999.56
#2023-03-14| 6045.41
#2023-03-15| 6048.56
#2023-03-16| 5979.55
#2023-03-17| 5999.72
#2023-03-20| 6050.86
#2023-03-21| 6134.81
#2023-03-22| 6192.35
#2023-03-23| 6273.64
#2023-03-24| 6341.73
#2023-03-27| 6439.58
#2023-03-28| 6414.28
#2023-03-29| 6512.94
#2023-03-30| 6531.78
#2023-03-31| 6557.89
#2023-04-03| 6543.51
#2023-04-04| 6544.25
#2023-04-05| 6521.74
#2023-04-06| .
#2023-04-07| .
#2023-04-10| .
#2023-04-11| 6564.51
#2023-04-12| 6655.61
#2023-04-13| 6740.19
#2023-04-14| 6886.98
#2023-04-17| 6999.52
#2023-04-18| 6969.09
#2023-04-19| 6798.79
#2023-04-20| 6789.03
#2023-04-21| 7012.65
#2023-04-24| 6975.10
#2023-04-25| 6980.59
#2023-04-26| 6759.99
#2023-04-27| 6791.15
#2023-04-28| 6838.34
#2023-05-01| 6877.39
#2023-05-02| 6848.34
#2023-05-03| 6820.76
#2023-05-04| 6687.38
#2023-05-05| .
#2023-05-08| 6932.05
#2023-05-09| 6884.74
#2023-05-10| 6906.27
#2023-05-11| 6986.28
#2023-05-12| 7071.15
#2023-05-15| 7022.32
#2023-05-16| 6935.76
#2023-05-17| 6948.36
#2023-05-18| .
#2023-05-19| .
#2023-05-22| 7108.36
#2023-05-23| 6909.39
#2023-05-24| 6787.24
#2023-05-25| 6778.78
#2023-05-26| 6858.52
#2023-05-29| .
#2023-05-30| 6733.66
#2023-05-31| 6721.16
#2023-06-01| 6649.38
#2023-06-02| 6582.47
#2023-06-05| .
#2023-06-06| 6791.22
#2023-06-07| 6611.40
#2023-06-08| 6648.80
#2023-06-09| 6608.90
#2023-06-12| 6629.87
#2023-06-13| 6612.83
#2023-06-14| 6617.32
#2023-06-15| 6660.52
#2023-06-16| 6682.80
#2023-06-19| 6555.79
#2023-06-20| 6573.46
#2023-06-21| 6562.37
#2023-06-22| 6529.28
#2023-06-23| 6557.66
#2023-06-26| 6476.71
#2023-06-27| 6338.22
#2023-06-28| 6404.53
#2023-06-29| 6417.97
#2023-06-30| 6588.09
#2023-07-03| 6500.17
#2023-07-04| 6499.96
#2023-07-05| 6568.12
#2023-07-06| 6480.93
#2023-07-07| 6433.85
#2023-07-10| 6374.72
#2023-07-11| 6251.87
#2023-07-12| 6257.26
#2023-07-13| 6314.10
#2023-07-14| 6397.60
#2023-07-17| 6441.69
#2023-07-18| 6423.75
#2023-07-19| 6435.81
#2023-07-20| 6618.29
#2023-07-21| 6649.72
#2023-07-24| 6582.40
#2023-07-25| 6558.30
#2023-07-26| 6416.08
#2023-07-27| 6457.01
#2023-07-28| 6412.40
#2023-07-31| 6588.47
#2023-08-01| 6597.72
#2023-08-02| 6511.36
#2023-08-03| 6437.32
#2023-08-04| 6368.45
#2023-08-07| 6500.01
#2023-08-08| 7345.14
#2023-08-09| 7278.43
#2023-08-10| 7229.23
#2023-08-11| 7172.98
#2023-08-14| 7157.59
#2023-08-15| 7173.80
#2023-08-16| 7267.58
#2023-08-17| 7273.07
#2023-08-18| 7151.05
#2023-08-21| 7207.75
#2023-08-22| 7255.84
#2023-08-23| 7411.49
#2023-08-24| 7371.71
#2023-08-25| 7301.68
#2023-08-28| 7387.65
#2023-08-29| 7398.96
#2023-08-30| 7355.03
#2023-08-31| 7278.98
#2023-09-01| 7403.52
#2023-09-04| 7463.12
#2023-09-05| 7505.01
#2023-09-06| 7504.56
#2023-09-07| 7616.21
#2023-09-08| 7637.08
#2023-09-11| 7679.27
#2023-09-12| 7644.56
#2023-09-13| 7567.35
#2023-09-14| 7705.98
#2023-09-15| 7553.66
#2023-09-18| 7398.70
#2023-09-19| 7347.18
#2023-09-20| 7509.47
#2023-09-21| 7300.42
#2023-09-22| 7288.50
#2023-09-25| 7244.10
#2023-09-26| 7347.73
#2023-09-27| 7308.63
#2023-09-28| 7338.93
#2023-09-29| 7287.02
#2023-10-02| 7187.24
#2023-10-03| 7084.24
#2023-10-04| 7172.14
#2023-10-05| 7196.75
#2023-10-06| 7292.81
#2023-10-09| 7223.54
#2023-10-10| 7340.59
#2023-10-11| 7597.46
#2023-10-12| 7826.74
#2023-10-13| 7853.85
#2023-10-16| 7773.04
#2023-10-17| 7833.06
#2023-10-18| 7781.45
#2023-10-19| 7495.17
#2023-10-20| 7457.35
#2023-10-23| 7488.59
#2023-10-24| 7499.58
#2023-10-25| 7575.31
#2023-10-26| 7450.59
#2023-10-27| 7308.17
#2023-10-30| 7471.35
#2023-10-31| 7481.57
#2023-11-01| 7597.85
#2023-11-02| 7809.18
#2023-11-03| 7600.70
#2023-11-06| 7741.95
#2023-11-07| 7777.06
#2023-11-08| 7901.79
#2023-11-09| 7706.71
#2023-11-10| 7651.66
#2023-11-13| 7705.50
#2023-11-14| 7640.05
#2023-11-15| 7575.78
#2023-11-16| 7603.89
#2023-11-17| 7764.66
#2023-11-20| 7853.03
#2023-11-21| 7819.84
#2023-11-22| 7844.18
#2023-11-23| 7908.81
#2023-11-24| 7976.73
#2023-11-27| 7924.53
#2023-11-28| 7710.80
#2023-11-29| 7747.61
#2023-11-30| 7816.83
#2023-12-01| 7825.39
#2023-12-04| 7781.50
#2023-12-05| 7727.24
#2023-12-06| 7664.67
#2023-12-07| 7553.56
#2023-12-08| 7584.68
#2023-12-11| 7571.30
#2023-12-12| 7476.00
#2023-12-13| 7586.71
#2023-12-14| 7559.80
#2023-12-15| 7545.16
#2023-12-18| 7668.08
#2023-12-19| 7704.57
#2023-12-20| 7815.79
#2023-12-21| 7863.80
#2023-12-22| 7829.79
#2023-12-25| .
#2023-12-26| .
#2023-12-27| 7805.68
#2023-12-28| 7865.72
#2023-12-29| 7861.53
#2024-01-01| .
#2024-01-02| 7857.46
#2024-01-03| 7889.83
#2024-01-04| 8117.84
#2024-01-05| 8091.72
#2024-01-08| 8057.43
#2024-01-09| 8108.31
#2024-01-10| 8232.28
#2024-01-11| 8161.77
#2024-01-12| 8164.87
#2024-01-15| 8132.64
#2024-01-16| 8168.22
#2024-01-17| 8151.68
#2024-01-18| 8139.43
#2024-01-19| 8144.16
#2024-01-22| 8099.34
#2024-01-23| 8033.78
#2024-01-24| 8063.60
#2024-01-25| 8079.67
#2024-01-26| 8147.60
#2024-01-29| 8261.95
#2024-01-30| 8293.82
#2024-01-31| 8526.14
#2024-02-01| 8640.96
#2024-02-02| 8579.29
#2024-02-05| 8833.08
#2024-02-06| 8892.51
#2024-02-07| 8972.57
#2024-02-08| 8907.49
#2024-02-09| 9119.36
#2024-02-12| 9099.49
#2024-02-13| 9090.72
#2024-02-14| 9247.69
#2024-02-15| 9298.29
#2024-02-16| 9330.59
#2024-02-19| 9394.74
#2024-02-20| 9271.49
#2024-02-21| 9160.22
#2024-02-22| 9374.61
#2024-02-23| 9345.43
#2024-02-26| 9333.70
#2024-02-27| 9227.32
#2024-02-28| 9192.48
#2024-02-29| 9085.80
#2024-03-01| 9381.91
#2024-03-04| 9617.73
#2024-03-05| 9420.38
#2024-03-06| 9375.57
#2024-03-07|10030.34
#2024-03-08| 9938.78
#2024-03-11| 9846.87
#2024-03-12|10027.94
#2024-03-13| 9928.50
#2024-03-14|10075.89
#2024-03-15| 9876.53
#2024-03-18| 9963.55
#2024-03-19| 9820.90
#2024-03-20| 9868.18
#2024-03-21| 9789.65
#2024-03-22| 9744.83
#2024-03-25| 9795.26
#2024-03-26| 9750.98
#2024-03-27| 9681.73
#2024-03-28| .
#2024-03-29| .
#2024-04-01| .
#2024-04-02| 9529.60
#2024-04-03| 9622.16
#2024-04-04| 9461.96
#2024-04-05| 9505.43
#2024-04-08| 9547.98
#2024-04-09| 9410.55
#2024-04-10| 9489.11
#2024-04-11| 9530.70
#2024-04-12| 9589.29
#2024-04-15| 9589.68
#2024-04-16| 9480.01
#2024-04-17| 9495.97
#2024-04-18| 9406.87
#2024-04-19| 9453.81
#2024-04-22| 9540.05
#2024-04-23| 9699.20
#2024-04-24| 9586.92
#2024-04-25| 9419.48
#2024-04-26| 9623.77
#2024-04-29| 9624.09
#2024-04-30| 9768.58
#2024-05-01| 9705.94
#2024-05-02| 9503.83
#2024-05-03| 9371.51
#2024-05-06| 9369.19
#2024-05-07| 9650.16
#2024-05-08| 9659.15
#2024-05-09| .
#2024-05-10| .
#2024-05-13| 9888.79
#2024-05-14| 9896.61
#2024-05-15| 9997.95
#2024-05-16| 9958.51
#2024-05-17| 9884.94
#2024-05-20| .
#2024-05-21|10083.80
#2024-05-22|10072.08
#2024-05-23|10172.76
#2024-05-24|10067.75
#2024-05-27|10014.00
#2024-05-28| 9953.40
#2024-05-29| 9886.86
#2024-05-30| 9937.88
#2024-05-31|10040.27
#2024-06-03|10000.96
#2024-06-04|10109.36
#2024-06-05| .
#2024-06-06|10456.01
#2024-06-07|10556.72
#2024-06-10|10585.92
#2024-06-11|10528.20
#2024-06-12|10593.50
#2024-06-13|10494.64
#2024-06-14|10582.85
#2024-06-17|10471.28
#2024-06-18|10485.90
#2024-06-19|10507.42
#2024-06-20|10619.22
#2024-06-21|10590.48
#2024-06-24|10607.86
#2024-06-25|10960.31
#2024-06-26|10772.12
#2024-06-27|10725.16
#2024-06-28|10740.13
#2024-07-01|10731.00
#2024-07-02|10633.46
#2024-07-03|10411.59
#2024-07-04|10460.33
#2024-07-05|10505.49
#2024-07-08|10605.31
#2024-07-09|10430.97
#2024-07-10|10523.84
#2024-07-11|10461.16
#2024-07-12|10582.46
#2024-07-15|10506.66
#2024-07-16|10475.99
#2024-07-17| 9974.20
#2024-07-18| 9704.85
#2024-07-19| 9865.57
#2024-07-22| 9913.64
#2024-07-23|10044.45
#2024-07-24| 9895.06
#2024-07-25| 9707.89
#2024-07-26| 9642.75
#2024-07-29| 9735.92
#2024-07-30| 9868.41
#2024-07-31|10021.23
#2024-08-01|10050.01
#2024-08-02| 9622.85
#2024-08-05| 9357.38
#2024-08-06| 9728.22
#2024-08-07| 9234.83
#2024-08-08| 9539.62
#2024-08-09|10015.22
#2024-08-12| 9788.18
#2024-08-13| 9999.47
#2024-08-14| 9985.97
#2024-08-15|10175.69
#2024-08-16|10104.13
#2024-08-19|10081.91
#2024-08-20| 9984.78
#2024-08-21| 9913.84
#2024-08-22|10117.55
#2024-08-23|10049.05
#2024-08-26| 9966.17
#2024-08-27| 9990.56
#2024-08-28| 9969.94
#2024-08-29|10171.17
#2024-08-30|10295.11
#2024-09-02|10223.62
#2024-09-03|10202.62
#2024-09-04| 9987.89
#2024-09-05| 9782.59
#2024-09-06| 9767.37
#2024-09-09| 9830.75
#2024-09-10| 9718.74
#2024-09-11| 9855.73
#2024-09-12|10062.21
#2024-09-13|10131.69
#2024-09-16|10152.71
#2024-09-17| 9975.55
#2024-09-18| 9768.45
#2024-09-19| 9906.79
#2024-09-20| 9468.00
#2024-09-23| 9294.92
#2024-09-24| 9303.72
#2024-09-25| 9411.50
#2024-09-26| 9289.13
#2024-09-27| 8964.13
#2024-09-30| 8875.41
#2024-10-01| 8960.02
#2024-10-02| 8838.68
#2024-10-03| 8816.91
#2024-10-04| 8757.79
#2024-10-07| 8992.17
#2024-10-08| 8943.74
#2024-10-09| 8899.27
#2024-10-10| 8982.11
#2024-10-11| 9141.01
#2024-10-14| 9150.50
#2024-10-15| 9000.15
#2024-10-16| 8986.96
#2024-10-17| 9108.56
#2024-10-18| 9026.72
#2024-10-21| 9031.27
#2024-10-22| 8963.32
#2024-10-23| 8935.54
#2024-10-24| 8849.06
#2024-10-25| 8810.58
#2024-10-28| 8695.09
#2024-10-29| 8680.46
#2024-10-30| 8663.92
#2024-10-31| 8561.52
#2024-11-01| 8647.73
#2024-11-04| 8506.30
#2024-11-05| 8416.58
#2024-11-06| 8454.86
#2024-11-07| 8297.34
#2024-11-08| 8459.15
#2024-11-11| 8740.99
#2024-11-12| 8470.63
#2024-11-13| 8501.92
#2024-11-14| 8491.48
#2024-11-15| 8078.12
#2024-11-18| 8007.53
#2024-11-19| 8177.14
#2024-11-20| 8302.60
#2024-11-21| 8156.65
#2024-11-22| 8462.45
#2024-11-25| 8418.90
#2024-11-26| 8511.88
#2024-11-27| 8391.72
#2024-11-28| 8420.07
#2024-11-29| 8510.68
#2024-12-02| 8690.41
#2024-12-03| 8726.90
#2024-12-04| 8718.30
#2024-12-05| 8640.82
#2024-12-06| 8758.22
#2024-12-09| 8721.50
#2024-12-10| 8718.67
#2024-12-11| 8787.77
#2024-12-12| 8722.36
#2024-12-13| 8435.48
#2024-12-16| 8641.62
#2024-12-17| 8551.26
#2024-12-18| 8581.46
#2024-12-19| 8294.86
#2024-12-20| 6954.65
#2024-12-23| 7248.93
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27| 7383.52
#2024-12-30| 7261.93
#2024-12-31| .
#2025-01-01| .
#2025-01-02| 7412.42
#2025-01-03| 7397.66
#2025-01-06| 7224.78
#2025-01-07| 7104.45
#2025-01-08| 7250.49
#2025-01-09| 7361.74
#2025-01-10| 7386.99
#2025-01-13| 7193.05
#2025-01-14| 7000.51
#2025-01-15| 7115.03
#2025-01-16| 7096.19
#2025-01-17| 6880.76
#2025-01-20| 6670.87
#2025-01-21| 6879.20
#2025-01-22| 6952.01
#2025-01-23| 6942.68
#2025-01-24| 7290.52
#2025-01-27| 7311.63
#2025-01-28| 7193.63
#2025-01-29| 7171.70
#2025-01-30| 7154.76
#2025-01-31| 7188.64
#2025-02-03| 7084.02
#2025-02-04| 7008.68
#2025-02-05| 7247.10
#2025-02-06| 7368.01
#2025-02-07| 7309.51
#2025-02-10| 7187.73
#2025-02-11| 7065.87
#2025-02-12| 6928.92
#2025-02-13| 6790.82
#2025-02-14| 6723.79
#2025-02-17| 6826.21
#2025-02-18| 6995.20
#2025-02-19| 7079.16
#2025-02-20| 7046.59
#2025-02-21| 7345.54
#2025-02-24| 7424.72
#2025-02-25| 7595.51
#2025-02-26| 7473.61
#2025-02-27| 7452.14
#2025-02-28| 7464.56
#2025-03-03| 7425.11
#2025-03-04| 7190.85
#2025-03-05| 7324.26
#2025-03-06| 7104.80
#2025-03-07| 6984.06
#2025-03-10| 6517.27
#2025-03-11| 6303.35
#2025-03-12| 6152.60
#2025-03-13| 6289.11
#2025-03-14| 6347.77
#2025-03-17| 6474.43
#2025-03-18| 6514.12
#2025-03-19| 6490.13
#2025-03-20| 6471.16
#2025-03-21| 6310.35
#2025-03-24| 6236.03
#2025-03-25| 6162.80
#2025-03-26| 6033.05
#2025-03-27| 5869.30
#2025-03-28| 5816.15
#2025-03-31| 5740.58
#2025-04-01| 5813.52
#2025-04-02| 5679.66
#2025-04-03| 5592.70
#2025-04-04| 5336.46
#2025-04-07| 5308.52
#2025-04-08| 5347.62
#2025-04-09| 5006.37
#2025-04-10| 5116.14
#2025-04-11| 5221.61
#2025-04-14| 5385.27
#2025-04-15| 5312.56
#2025-04-16| 5263.99
#2025-04-17| .
#2025-04-18| .
#2025-04-21| .
#2025-04-22| 4972.79
#2025-04-23| 5179.06
#2025-04-24| 5195.44
#2025-04-25| 5144.25
#2025-04-28| 5241.68
#2025-04-29| 5351.11
#2025-04-30| 5473.10
#2025-05-01| 5535.93
#2025-05-02| 5658.22
#2025-05-05| 5687.54
#2025-05-06| 5490.37
#2025-05-07| 5500.24
#2025-05-08| 5346.97
#2025-05-09| 5501.19
#2025-05-12| 5474.55
#2025-05-13| 5437.11
#2025-05-14| 5408.27
#2025-05-15| 5426.32
#2025-05-16| 5384.71
#2025-05-19| 5489.48
#2025-05-20| 5659.06
#2025-05-21| 5682.74
#2025-05-22| 5575.84
#2025-05-23| 5532.39
#2025-05-26| 5711.36
#2025-05-27| 5763.72
#2025-05-28| 5646.60
#2025-05-29| .
#2025-05-30| .
#2025-06-02| 5846.40
#2025-06-03| 5756.60
#2025-06-04| 5873.45
#2025-06-05| .
#2025-06-06| 6018.53
#2025-06-09| .
#2025-06-10| 6313.44
#2025-06-11| 6294.54
#2025-06-12| 6307.89
#2025-06-13| 6267.96
#2025-06-16| 6098.81
#2025-06-17| 5970.47
#2025-06-18| 5901.09
#2025-06-19| 5951.75
#2025-06-20| 5832.10
#2025-06-23| 5602.72
#2025-06-24| 5630.34
#2025-06-25| 5452.77
#2025-06-26| 5414.74
#2025-06-27| 5472.93
#2025-06-30| 5482.57
#2025-07-01| 5475.68
#2025-07-02| 5499.45
#2025-07-03| 5456.43
#2025-07-04| 5591.00
#2025-07-07| 5492.87
#2025-07-08| 5588.42
#2025-07-09| 5520.77
#2025-07-10| 5653.28
#2025-07-11| 5483.09
#2025-07-14| 5518.11
#2025-07-15| 5426.15
#2025-07-16| 5438.16
#2025-07-17| 5361.55
#2025-07-18| 5281.04
#2025-07-21| 5229.93
#2025-07-22| 5338.23
#2025-07-23| 5534.51
#2025-07-24| 5604.43
#2025-07-25| 5642.44
#2025-07-28| 5636.75
#2025-07-29| 4710.75
#2025-07-30| 4478.81
#2025-07-31| 4369.88
#2025-08-01| 4287.35
#2025-08-04| 4336.67
#2025-08-05| 4287.57
#2025-08-06| 4107.38
#2025-08-07| 4316.22
#2025-08-08| 4418.42
#2025-08-11| 4408.11
#2025-08-12| 4404.77
#2025-08-13| 4450.94
#2025-08-14| 4450.11
#2025-08-15| 4475.23
#2025-08-18| 4681.09
#2025-08-19| 4693.92
#2025-08-20| 4694.83
#2025-08-21| 4767.97
#2025-08-22| 4857.90
#2025-08-25| 4873.32
#2025-08-26| 4720.76
#2025-08-27| 4784.21
#2025-08-28| 4818.04
#2025-08-29| 4806.89
#2025-09-01| 4881.48
#2025-09-02| 4806.57
#2025-09-03| 4883.11
#2025-09-04| 4856.28
#2025-09-05| 4780.44
#2025-09-08| 4744.14
#2025-09-09| 4678.16
#2025-09-10| 4785.20
#2025-09-11| 4738.75
#2025-09-12| 4756.36
#2025-09-15| 4813.42
#2025-09-16| 4836.58
#2025-09-17| 4921.59
#2025-09-18| 5138.11
#2025-09-19| 5107.60
#2025-09-22| 5036.06
#2025-09-23| 4963.62
#2025-09-24| 4946.62
#2025-09-25| 4816.73
#2025-09-26| 4692.47
#2025-09-29| 4733.42
#2025-09-30| 4688.84
#2025-10-01| 4924.82
#2025-10-02| 4975.26
#2025-10-03| 5066.67
#2025-10-06| 5140.66
#2025-10-07| 5053.57
#2025-10-08| 5146.38
#2025-10-09| 5084.55
#2025-10-10| 5045.07
#2025-10-13| 5017.46
#2025-10-14| 4891.65
#2025-10-15| 4923.48
#2025-10-16| 4983.50
#2025-10-17| 4768.21
#2025-10-20| 4915.99
#2025-10-21| 4861.82
#2025-10-22| 4762.99
#2025-10-23| 4766.79
#2025-10-24| 4757.35
#2025-10-27| 4708.35
#2025-10-28| 4622.59
#2025-10-29| 4645.91
#2025-10-30| 4538.90
#2025-10-31| 4479.18
#2025-11-03| 4467.05
#2025-11-04| 4478.84
#2025-11-05| 4340.05
#2025-11-06| 4399.56
#2025-11-07| 4246.05
#2025-11-10| 4289.06
#2025-11-11| 4486.20
#2025-11-12| 4567.05
#2025-11-13| 4557.54
#2025-11-14| 4465.47
#2025-11-17| 4473.24
#2025-11-18| 4369.77
#2025-11-19| 4432.80
#2025-11-20| 4468.94
#2025-11-21| 4388.28
#2025-11-24| 4248.50
#2025-11-25| 4359.61
#2025-11-26| 4496.39
#2025-11-27| 4465.80
#2025-11-28| 4523.66
#2025-12-01| 4499.87
#2025-12-02| 4418.53
#2025-12-03| 4378.16
#2025-12-04| 4423.92
#2025-12-05| 4453.75
#2025-12-08| 4342.10
#2025-12-09| 4335.76
#2025-12-10| 4419.09
#2025-12-11| 4523.87
#2025-12-12| 4525.33
#2025-12-15| 4470.78
#2025-12-16| 4390.18
#2025-12-17| 4382.97
#2025-12-18| 4361.21
#2025-12-19| 4426.81
#2025-12-22| 4369.34
#2025-12-23| 4626.44
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29| 4593.02
#2025-12-30| 4560.77
#2025-12-31| .
#2026-01-01| .
#2026-01-02| 4581.04
#2026-01-05| 4727.08
#2026-01-06| 4924.48
#2026-01-07| 4952.94
#2026-01-08| 4990.13
#2026-01-09| 5110.07
#2026-01-12| 5077.04
#2026-01-13| 5125.90
#2026-01-14| 5104.08
#2026-01-15| 4968.98
#2026-01-16| 5185.34
#2026-01-19| 5003.02
#2026-01-20| 5104.95
#2026-01-21| 4988.63
#2026-01-22| 5212.52
#2026-01-23| 5237.90
#2026-01-26| 5199.18
#2026-01-27| 5167.51
#2026-01-28| 5009.66
#2026-01-29| 4906.74
#2026-01-30| 4892.04
#2026-02-02| 4937.82
#2026-02-03| 4872.39
#2026-02-04| 4306.40
#2026-02-05| 4065.57
#2026-02-06| 4168.62
#2026-02-09| 4291.40
#2026-02-10| 4342.80
#2026-02-11| 4243.53
#2026-02-12| 4245.71
#2026-02-13| 4294.96
#2026-02-16| 4252.04
#2026-02-17| 4289.71
#2026-02-18| 4283.14
#2026-02-19| 4231.64
#2026-02-20| 4192.34
#2026-02-23| 3733.30
#2026-02-24| 3675.17
#2026-02-25| 3605.06
#2026-02-26| 3616.89
#2026-02-27| 3630.03
#2026-03-02| 3615.96
#2026-03-03| 3522.13
#2026-03-04| 3668.75
#2026-03-05| 3684.22
#2026-03-06| 3632.73
#2026-03-09| 3676.71
#2026-03-10| 3624.92
#2026-03-11| 3625.77
#2026-03-12| 3596.90
#2026-03-13| 3598.62
#2026-03-16| 3623.62
#2026-03-17| 3640.05
#2026-03-18| 3542.51
#2026-03-19| 3475.48
#2026-03-20| 3485.75
#2026-03-23| 3459.29
#2026-03-24| 3483.18
#2026-03-25| 3487.33
#2026-03-26| 3534.69
#2026-03-27| 3443.48
#2026-03-30| 3485.79
#2026-03-31| 3488.58
#2026-04-01| 3564.80
#2026-04-02| .
#2026-04-03| .
#2026-04-06| .
#2026-04-07| 3529.61
#2026-04-08| 3588.46
#2026-04-09| 3553.10
#2026-04-10| 3589.23
#2026-04-13| 3567.56
#2026-04-14| 3661.06
#2026-04-15| 3714.00
#2026-04-16| 3754.83