Table Data - OMX Copenhagen Banks Gross Index
| Title | OMX Copenhagen Banks Gross Index |
|---|---|
| Series ID | NASDAQCX3010GI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-04-01 |
| Last Updated | 2026-04-01 10:41 PM CDT |
| Notes | For more information about this series, see: CX3010GI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 439.72 |
| 2000-01-04 | 423.03 |
| 2000-01-05 | 412.54 |
| 2000-01-06 | 417.89 |
| 2000-01-07 | 416.86 |
| 2000-01-10 | 418.05 |
| 2000-01-11 | 415.75 |
| 2000-01-12 | 410.02 |
| 2000-01-13 | 410.77 |
| 2000-01-14 | 409.68 |
| 2000-01-17 | 409.67 |
| 2000-01-18 | 407.12 |
| 2000-01-19 | 403.05 |
| 2000-01-20 | 403.59 |
| 2000-01-21 | 405.10 |
| 2000-01-24 | 405.28 |
| 2000-01-25 | 396.96 |
| 2000-01-26 | 400.15 |
| 2000-01-27 | 403.46 |
| 2000-01-28 | 406.57 |
| 2000-01-31 | 395.45 |
| 2000-02-01 | 394.86 |
| 2000-02-02 | 397.86 |
| 2000-02-03 | 399.45 |
| 2000-02-04 | 394.90 |
| 2000-02-07 | 393.58 |
| 2000-02-08 | 393.95 |
| 2000-02-09 | 392.70 |
| 2000-02-10 | 384.62 |
| 2000-02-11 | 385.05 |
| 2000-02-14 | 383.50 |
| 2000-02-15 | 386.15 |
| 2000-02-16 | 392.55 |
| 2000-02-17 | 397.48 |
| 2000-02-18 | 397.20 |
| 2000-02-21 | 397.15 |
| 2000-02-22 | 396.44 |
| 2000-02-23 | 409.94 |
| 2000-02-24 | 405.30 |
| 2000-02-25 | 396.59 |
| 2000-02-28 | 390.15 |
| 2000-02-29 | 392.13 |
| 2000-03-01 | 402.78 |
| 2000-03-02 | 403.03 |
| 2000-03-03 | 403.06 |
| 2000-03-06 | 420.08 |
| 2000-03-07 | 425.46 |
| 2000-03-08 | 427.42 |
| 2000-03-09 | 419.68 |
| 2000-03-10 | 426.01 |
| 2000-03-13 | 423.68 |
| 2000-03-14 | 419.71 |
| 2000-03-15 | 416.85 |
| 2000-03-16 | 421.65 |
| 2000-03-17 | 430.73 |
| 2000-03-20 | 428.45 |
| 2000-03-21 | 425.23 |
| 2000-03-22 | 425.53 |
| 2000-03-23 | 425.43 |
| 2000-03-24 | 422.60 |
| 2000-03-27 | 424.85 |
| 2000-03-28 | 430.20 |
| 2000-03-29 | 433.23 |
| 2000-03-30 | 438.39 |
| 2000-03-31 | 443.00 |
| 2000-04-03 | 443.00 |
| 2000-04-04 | 453.18 |
| 2000-04-05 | 465.36 |
| 2000-04-06 | 453.85 |
| 2000-04-07 | 449.81 |
| 2000-04-10 | 443.03 |
| 2000-04-11 | 441.12 |
| 2000-04-12 | 430.18 |
| 2000-04-13 | 436.97 |
| 2000-04-14 | 440.13 |
| 2000-04-17 | 436.00 |
| 2000-04-18 | 436.71 |
| 2000-04-19 | 440.91 |
| 2000-04-20 | . |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 440.93 |
| 2000-04-26 | 444.92 |
| 2000-04-27 | 461.88 |
| 2000-04-28 | 454.74 |
| 2000-05-01 | 452.32 |
| 2000-05-02 | 455.52 |
| 2000-05-03 | 456.50 |
| 2000-05-04 | 454.94 |
| 2000-05-05 | 456.93 |
| 2000-05-08 | 453.90 |
| 2000-05-09 | 453.47 |
| 2000-05-10 | 449.67 |
| 2000-05-11 | 464.16 |
| 2000-05-12 | 461.77 |
| 2000-05-15 | 464.08 |
| 2000-05-16 | 463.28 |
| 2000-05-17 | 473.78 |
| 2000-05-18 | 478.42 |
| 2000-05-19 | . |
| 2000-05-22 | 474.37 |
| 2000-05-23 | 475.63 |
| 2000-05-24 | 490.69 |
| 2000-05-25 | 497.54 |
| 2000-05-26 | 502.55 |
| 2000-05-29 | 497.35 |
| 2000-05-30 | 497.33 |
| 2000-05-31 | 491.72 |
| 2000-06-01 | . |
| 2000-06-02 | 491.87 |
| 2000-06-05 | . |
| 2000-06-06 | 519.23 |
| 2000-06-07 | 508.97 |
| 2000-06-08 | 505.94 |
| 2000-06-09 | 510.66 |
| 2000-06-12 | . |
| 2000-06-13 | 508.65 |
| 2000-06-14 | 504.62 |
| 2000-06-15 | 507.24 |
| 2000-06-16 | 506.34 |
| 2000-06-19 | 501.91 |
| 2000-06-20 | 501.45 |
| 2000-06-21 | 501.30 |
| 2000-06-22 | 501.18 |
| 2000-06-23 | 495.46 |
| 2000-06-26 | 493.57 |
| 2000-06-27 | 492.14 |
| 2000-06-28 | 485.55 |
| 2000-06-29 | 483.14 |
| 2000-06-30 | 483.81 |
| 2000-07-03 | 493.72 |
| 2000-07-04 | 493.72 |
| 2000-07-05 | 498.95 |
| 2000-07-06 | 498.98 |
| 2000-07-07 | 511.92 |
| 2000-07-10 | 506.31 |
| 2000-07-11 | 502.76 |
| 2000-07-12 | 495.96 |
| 2000-07-13 | 499.40 |
| 2000-07-14 | 496.50 |
| 2000-07-17 | 495.38 |
| 2000-07-18 | 494.78 |
| 2000-07-19 | 497.41 |
| 2000-07-20 | 494.34 |
| 2000-07-21 | 493.76 |
| 2000-07-24 | 492.26 |
| 2000-07-25 | 495.74 |
| 2000-07-26 | 501.78 |
| 2000-07-27 | 496.09 |
| 2000-07-28 | 494.38 |
| 2000-07-31 | 498.35 |
| 2000-08-01 | 497.99 |
| 2000-08-02 | 500.19 |
| 2000-08-03 | 498.14 |
| 2000-08-04 | 502.81 |
| 2000-08-07 | 497.10 |
| 2000-08-08 | 498.74 |
| 2000-08-09 | 512.78 |
| 2000-08-10 | 507.16 |
| 2000-08-11 | 521.75 |
| 2000-08-14 | 540.28 |
| 2000-08-15 | 558.74 |
| 2000-08-16 | 559.13 |
| 2000-08-17 | 560.27 |
| 2000-08-18 | 582.71 |
| 2000-08-21 | 535.26 |
| 2000-08-22 | 536.92 |
| 2000-08-23 | 553.52 |
| 2000-08-24 | 545.71 |
| 2000-08-25 | 545.05 |
| 2000-08-28 | 540.24 |
| 2000-08-29 | 542.36 |
| 2000-08-30 | 537.32 |
| 2000-08-31 | 537.84 |
| 2000-09-01 | 537.46 |
| 2000-09-04 | 538.27 |
| 2000-09-05 | 529.89 |
| 2000-09-06 | 529.81 |
| 2000-09-07 | 535.87 |
| 2000-09-08 | 529.65 |
| 2000-09-11 | 521.47 |
| 2000-09-12 | 517.92 |
| 2000-09-13 | 515.77 |
| 2000-09-14 | 512.94 |
| 2000-09-15 | 523.89 |
| 2000-09-18 | 524.14 |
| 2000-09-19 | 535.80 |
| 2000-09-20 | 525.88 |
| 2000-09-21 | 527.49 |
| 2000-09-22 | 524.90 |
| 2000-09-25 | 526.99 |
| 2000-09-26 | 521.38 |
| 2000-09-27 | 529.68 |
| 2000-09-28 | 525.35 |
| 2000-09-29 | 532.40 |
| 2000-10-02 | 530.43 |
| 2000-10-03 | 546.00 |
| 2000-10-04 | 546.00 |
| 2000-10-05 | 570.81 |
| 2000-10-06 | 599.03 |
| 2000-10-09 | 616.64 |
| 2000-10-10 | 608.08 |
| 2000-10-11 | 606.79 |
| 2000-10-12 | 607.30 |
| 2000-10-13 | 620.07 |
| 2000-10-16 | 611.54 |
| 2000-10-17 | 607.81 |
| 2000-10-18 | 596.09 |
| 2000-10-19 | 602.26 |
| 2000-10-20 | 605.10 |
| 2000-10-23 | 603.65 |
| 2000-10-24 | 614.39 |
| 2000-10-25 | 618.27 |
| 2000-10-26 | 618.71 |
| 2000-10-27 | 627.33 |
| 2000-10-30 | 625.65 |
| 2000-10-31 | 639.70 |
| 2000-11-01 | 645.19 |
| 2000-11-02 | 632.41 |
| 2000-11-03 | 628.49 |
| 2000-11-06 | 632.75 |
| 2000-11-07 | 635.11 |
| 2000-11-08 | 631.52 |
| 2000-11-09 | 614.90 |
| 2000-11-10 | 627.18 |
| 2000-11-13 | 642.60 |
| 2000-11-14 | 634.53 |
| 2000-11-15 | 648.79 |
| 2000-11-16 | 640.95 |
| 2000-11-17 | 645.11 |
| 2000-11-20 | 625.89 |
| 2000-11-21 | 654.98 |
| 2000-11-22 | 673.38 |
| 2000-11-23 | 665.97 |
| 2000-11-24 | 662.23 |
| 2000-11-27 | 642.94 |
| 2000-11-28 | 642.94 |
| 2000-11-29 | 668.60 |
| 2000-11-30 | 683.67 |
| 2000-12-01 | 654.01 |
| 2000-12-04 | 653.35 |
| 2000-12-05 | 671.65 |
| 2000-12-06 | 682.41 |
| 2000-12-07 | 669.99 |
| 2000-12-08 | 669.41 |
| 2000-12-11 | 669.17 |
| 2000-12-12 | 660.25 |
| 2000-12-13 | 646.31 |
| 2000-12-14 | 658.28 |
| 2000-12-15 | 654.85 |
| 2000-12-18 | 658.77 |
| 2000-12-19 | 669.87 |
| 2000-12-20 | 658.78 |
| 2000-12-21 | 665.44 |
| 2000-12-22 | 642.68 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 626.54 |
| 2000-12-28 | 639.84 |
| 2000-12-29 | 666.24 |
| 2001-01-01 | . |
| 2001-01-02 | 682.06 |
| 2001-01-03 | 687.43 |
| 2001-01-04 | 697.60 |
| 2001-01-05 | 696.76 |
| 2001-01-08 | 697.92 |
| 2001-01-09 | 700.88 |
| 2001-01-10 | 693.04 |
| 2001-01-11 | 699.53 |
| 2001-01-12 | 702.04 |
| 2001-01-15 | 702.04 |
| 2001-01-16 | 686.10 |
| 2001-01-17 | 689.79 |
| 2001-01-18 | 683.44 |
| 2001-01-19 | 681.10 |
| 2001-01-22 | 689.25 |
| 2001-01-23 | 686.19 |
| 2001-01-24 | 695.60 |
| 2001-01-25 | 695.07 |
| 2001-01-26 | 693.97 |
| 2001-01-29 | 687.28 |
| 2001-01-30 | 681.29 |
| 2001-01-31 | 683.03 |
| 2001-02-01 | 687.77 |
| 2001-02-02 | 675.79 |
| 2001-02-05 | 670.31 |
| 2001-02-06 | 672.26 |
| 2001-02-07 | 683.21 |
| 2001-02-08 | 665.59 |
| 2001-02-09 | 661.67 |
| 2001-02-12 | 658.51 |
| 2001-02-13 | 655.46 |
| 2001-02-14 | 664.90 |
| 2001-02-15 | 681.08 |
| 2001-02-16 | 687.65 |
| 2001-02-19 | 687.67 |
| 2001-02-20 | 691.82 |
| 2001-02-21 | 669.64 |
| 2001-02-22 | 673.58 |
| 2001-02-23 | 670.92 |
| 2001-02-26 | 661.01 |
| 2001-02-27 | 672.95 |
| 2001-02-28 | 680.33 |
| 2001-03-01 | 672.83 |
| 2001-03-02 | 669.26 |
| 2001-03-05 | 670.29 |
| 2001-03-06 | 682.12 |
| 2001-03-07 | 678.12 |
| 2001-03-08 | 673.45 |
| 2001-03-09 | 678.82 |
| 2001-03-12 | 668.85 |
| 2001-03-13 | 669.92 |
| 2001-03-14 | 653.78 |
| 2001-03-15 | 653.62 |
| 2001-03-16 | 646.85 |
| 2001-03-19 | 633.03 |
| 2001-03-20 | 646.15 |
| 2001-03-21 | 643.68 |
| 2001-03-22 | 633.92 |
| 2001-03-23 | 638.78 |
| 2001-03-26 | 644.68 |
| 2001-03-27 | 636.91 |
| 2001-03-28 | 645.53 |
| 2001-03-29 | 648.44 |
| 2001-03-30 | 659.71 |
| 2001-04-02 | 646.69 |
| 2001-04-03 | 645.96 |
| 2001-04-04 | 638.05 |
| 2001-04-05 | 645.45 |
| 2001-04-06 | 645.08 |
| 2001-04-09 | 647.94 |
| 2001-04-10 | 647.14 |
| 2001-04-11 | 651.93 |
| 2001-04-12 | . |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 657.34 |
| 2001-04-18 | 666.50 |
| 2001-04-19 | 675.50 |
| 2001-04-20 | 672.01 |
| 2001-04-23 | 668.76 |
| 2001-04-24 | 677.41 |
| 2001-04-25 | 688.16 |
| 2001-04-26 | 695.21 |
| 2001-04-27 | 695.18 |
| 2001-04-30 | 685.60 |
| 2001-05-01 | 687.93 |
| 2001-05-02 | 688.21 |
| 2001-05-03 | 704.18 |
| 2001-05-04 | 710.25 |
| 2001-05-07 | 714.97 |
| 2001-05-08 | 706.80 |
| 2001-05-09 | 707.15 |
| 2001-05-10 | 708.17 |
| 2001-05-11 | . |
| 2001-05-14 | 705.85 |
| 2001-05-15 | 701.14 |
| 2001-05-16 | 689.39 |
| 2001-05-17 | 698.79 |
| 2001-05-18 | 702.49 |
| 2001-05-21 | 701.65 |
| 2001-05-22 | 696.37 |
| 2001-05-23 | 690.08 |
| 2001-05-24 | . |
| 2001-05-25 | 694.29 |
| 2001-05-28 | 694.29 |
| 2001-05-29 | 681.57 |
| 2001-05-30 | 682.91 |
| 2001-05-31 | 693.33 |
| 2001-06-01 | 688.34 |
| 2001-06-04 | . |
| 2001-06-05 | . |
| 2001-06-06 | 698.88 |
| 2001-06-07 | 684.72 |
| 2001-06-08 | 689.99 |
| 2001-06-11 | 685.85 |
| 2001-06-12 | 692.14 |
| 2001-06-13 | 701.25 |
| 2001-06-14 | 700.55 |
| 2001-06-15 | 716.62 |
| 2001-06-18 | 708.83 |
| 2001-06-19 | 723.08 |
| 2001-06-20 | 727.79 |
| 2001-06-21 | 721.71 |
| 2001-06-22 | 727.83 |
| 2001-06-25 | 741.40 |
| 2001-06-26 | 733.37 |
| 2001-06-27 | 741.37 |
| 2001-06-28 | 758.35 |
| 2001-06-29 | 762.25 |
| 2001-07-02 | 748.35 |
| 2001-07-03 | 737.68 |
| 2001-07-04 | 737.69 |
| 2001-07-05 | 743.00 |
| 2001-07-06 | 725.64 |
| 2001-07-09 | 720.88 |
| 2001-07-10 | 728.89 |
| 2001-07-11 | 725.81 |
| 2001-07-12 | 722.32 |
| 2001-07-13 | 717.50 |
| 2001-07-16 | 728.37 |
| 2001-07-17 | 722.56 |
| 2001-07-18 | 718.89 |
| 2001-07-19 | 721.24 |
| 2001-07-20 | 717.18 |
| 2001-07-23 | 718.82 |
| 2001-07-24 | 707.34 |
| 2001-07-25 | 705.41 |
| 2001-07-26 | 704.94 |
| 2001-07-27 | 706.33 |
| 2001-07-30 | 711.12 |
| 2001-07-31 | 719.13 |
| 2001-08-01 | 727.05 |
| 2001-08-02 | 716.66 |
| 2001-08-03 | 710.80 |
| 2001-08-06 | 709.69 |
| 2001-08-07 | 702.25 |
| 2001-08-08 | 696.67 |
| 2001-08-09 | 687.87 |
| 2001-08-10 | 690.04 |
| 2001-08-13 | 697.22 |
| 2001-08-14 | 697.49 |
| 2001-08-15 | 697.58 |
| 2001-08-16 | 694.51 |
| 2001-08-17 | 695.27 |
| 2001-08-20 | 688.55 |
| 2001-08-21 | 690.05 |
| 2001-08-22 | 695.48 |
| 2001-08-23 | 708.86 |
| 2001-08-24 | 710.67 |
| 2001-08-27 | 699.91 |
| 2001-08-28 | 703.39 |
| 2001-08-29 | 699.78 |
| 2001-08-30 | 696.75 |
| 2001-08-31 | 695.49 |
| 2001-09-03 | 695.49 |
| 2001-09-04 | 696.63 |
| 2001-09-05 | 703.61 |
| 2001-09-06 | 703.07 |
| 2001-09-07 | 695.87 |
| 2001-09-10 | 692.54 |
| 2001-09-11 | 692.54 |
| 2001-09-12 | 692.54 |
| 2001-09-13 | 692.54 |
| 2001-09-14 | 692.54 |
| 2001-09-17 | 658.90 |
| 2001-09-18 | 629.02 |
| 2001-09-19 | 642.39 |
| 2001-09-20 | 626.79 |
| 2001-09-21 | 589.49 |
| 2001-09-24 | 593.30 |
| 2001-09-25 | 582.62 |
| 2001-09-26 | 586.24 |
| 2001-09-27 | 597.54 |
| 2001-09-28 | 635.31 |
| 2001-10-01 | 614.93 |
| 2001-10-02 | 624.77 |
| 2001-10-03 | 618.34 |
| 2001-10-04 | 633.24 |
| 2001-10-05 | 624.69 |
| 2001-10-08 | 625.03 |
| 2001-10-09 | 634.67 |
| 2001-10-10 | 647.24 |
| 2001-10-11 | 674.14 |
| 2001-10-12 | 647.15 |
| 2001-10-15 | 639.38 |
| 2001-10-16 | 639.25 |
| 2001-10-17 | 642.16 |
| 2001-10-18 | 632.52 |
| 2001-10-19 | 622.84 |
| 2001-10-22 | 626.61 |
| 2001-10-23 | 628.15 |
| 2001-10-24 | 620.13 |
| 2001-10-25 | 613.49 |
| 2001-10-26 | 634.83 |
| 2001-10-29 | 621.98 |
| 2001-10-30 | 607.73 |
| 2001-10-31 | 611.78 |
| 2001-11-01 | 603.69 |
| 2001-11-02 | 601.73 |
| 2001-11-05 | 595.39 |
| 2001-11-06 | 594.92 |
| 2001-11-07 | 622.38 |
| 2001-11-08 | 628.18 |
| 2001-11-09 | 623.88 |
| 2001-11-12 | 633.99 |
| 2001-11-13 | 630.22 |
| 2001-11-14 | 633.68 |
| 2001-11-15 | 630.13 |
| 2001-11-16 | 646.93 |
| 2001-11-19 | 652.13 |
| 2001-11-20 | 659.20 |
| 2001-11-21 | 647.14 |
| 2001-11-22 | 647.14 |
| 2001-11-23 | 654.75 |
| 2001-11-26 | 659.62 |
| 2001-11-27 | 648.78 |
| 2001-11-28 | 635.48 |
| 2001-11-29 | 637.02 |
| 2001-11-30 | 650.91 |
| 2001-12-03 | 647.03 |
| 2001-12-04 | 654.07 |
| 2001-12-05 | 649.76 |
| 2001-12-06 | 646.12 |
| 2001-12-07 | 638.55 |
| 2001-12-10 | 634.80 |
| 2001-12-11 | 636.94 |
| 2001-12-12 | 631.44 |
| 2001-12-13 | 631.81 |
| 2001-12-14 | 616.72 |
| 2001-12-17 | 617.94 |
| 2001-12-18 | 634.05 |
| 2001-12-19 | 644.51 |
| 2001-12-20 | 652.82 |
| 2001-12-21 | 652.22 |
| 2001-12-24 | . |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 666.83 |
| 2001-12-28 | 664.33 |
| 2001-12-31 | . |
| 2002-01-01 | . |
| 2002-01-02 | 667.82 |
| 2002-01-03 | 679.09 |
| 2002-01-04 | 677.99 |
| 2002-01-07 | 669.51 |
| 2002-01-08 | 655.43 |
| 2002-01-09 | 645.87 |
| 2002-01-10 | 659.79 |
| 2002-01-11 | 656.74 |
| 2002-01-14 | 652.45 |
| 2002-01-15 | 646.57 |
| 2002-01-16 | 655.62 |
| 2002-01-17 | 675.13 |
| 2002-01-18 | 667.26 |
| 2002-01-21 | 667.26 |
| 2002-01-22 | 658.47 |
| 2002-01-23 | 653.61 |
| 2002-01-24 | 653.97 |
| 2002-01-25 | 641.84 |
| 2002-01-28 | 637.59 |
| 2002-01-29 | 632.48 |
| 2002-01-30 | 637.97 |
| 2002-01-31 | 653.92 |
| 2002-02-01 | 656.16 |
| 2002-02-04 | 653.86 |
| 2002-02-05 | 646.02 |
| 2002-02-06 | 642.52 |
| 2002-02-07 | 648.26 |
| 2002-02-08 | 658.98 |
| 2002-02-11 | 659.03 |
| 2002-02-12 | 647.59 |
| 2002-02-13 | 654.08 |
| 2002-02-14 | 663.50 |
| 2002-02-15 | 667.08 |
| 2002-02-18 | 667.08 |
| 2002-02-19 | 651.82 |
| 2002-02-20 | 643.50 |
| 2002-02-21 | 615.86 |
| 2002-02-22 | 624.88 |
| 2002-02-25 | 639.42 |
| 2002-02-26 | 643.61 |
| 2002-02-27 | 657.25 |
| 2002-02-28 | 653.53 |
| 2002-03-01 | 654.89 |
| 2002-03-04 | 660.71 |
| 2002-03-05 | 675.69 |
| 2002-03-06 | 654.95 |
| 2002-03-07 | 646.73 |
| 2002-03-08 | 654.33 |
| 2002-03-11 | 645.91 |
| 2002-03-12 | 647.05 |
| 2002-03-13 | 646.43 |
| 2002-03-14 | 646.16 |
| 2002-03-15 | 648.32 |
| 2002-03-18 | 657.81 |
| 2002-03-19 | 661.18 |
| 2002-03-20 | 664.97 |
| 2002-03-21 | 674.00 |
| 2002-03-22 | 686.49 |
| 2002-03-25 | 697.21 |
| 2002-03-26 | 700.06 |
| 2002-03-27 | 692.22 |
| 2002-03-28 | . |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 688.69 |
| 2002-04-03 | 678.08 |
| 2002-04-04 | 683.22 |
| 2002-04-05 | 686.16 |
| 2002-04-08 | 693.87 |
| 2002-04-09 | 692.93 |
| 2002-04-10 | 693.82 |
| 2002-04-11 | 690.50 |
| 2002-04-12 | 709.14 |
| 2002-04-15 | 721.38 |
| 2002-04-16 | 717.98 |
| 2002-04-17 | 728.48 |
| 2002-04-18 | 728.41 |
| 2002-04-19 | 739.83 |
| 2002-04-22 | 740.02 |
| 2002-04-23 | 729.93 |
| 2002-04-24 | 727.96 |
| 2002-04-25 | 726.42 |
| 2002-04-26 | . |
| 2002-04-29 | 736.73 |
| 2002-04-30 | 755.51 |
| 2002-05-01 | 739.13 |
| 2002-05-02 | 749.12 |
| 2002-05-03 | 751.87 |
| 2002-05-06 | 740.00 |
| 2002-05-07 | 744.47 |
| 2002-05-08 | 764.31 |
| 2002-05-09 | . |
| 2002-05-10 | 753.41 |
| 2002-05-13 | 756.13 |
| 2002-05-14 | 755.72 |
| 2002-05-15 | 747.27 |
| 2002-05-16 | 741.72 |
| 2002-05-17 | 739.29 |
| 2002-05-20 | . |
| 2002-05-21 | 751.55 |
| 2002-05-22 | 754.96 |
| 2002-05-23 | 758.89 |
| 2002-05-24 | 762.45 |
| 2002-05-27 | 762.45 |
| 2002-05-28 | 749.40 |
| 2002-05-29 | 752.31 |
| 2002-05-30 | 755.69 |
| 2002-05-31 | 746.20 |
| 2002-06-03 | 751.87 |
| 2002-06-04 | 743.72 |
| 2002-06-05 | . |
| 2002-06-06 | 750.23 |
| 2002-06-07 | 737.85 |
| 2002-06-10 | 738.08 |
| 2002-06-11 | 745.19 |
| 2002-06-12 | 745.49 |
| 2002-06-13 | 737.72 |
| 2002-06-14 | 723.18 |
| 2002-06-17 | 729.88 |
| 2002-06-18 | 724.14 |
| 2002-06-19 | 698.84 |
| 2002-06-20 | 702.69 |
| 2002-06-21 | 718.44 |
| 2002-06-24 | 698.27 |
| 2002-06-25 | 717.32 |
| 2002-06-26 | 706.46 |
| 2002-06-27 | 706.60 |
| 2002-06-28 | 709.43 |
| 2002-07-01 | 701.37 |
| 2002-07-02 | 699.56 |
| 2002-07-03 | 692.88 |
| 2002-07-04 | 692.88 |
| 2002-07-05 | 713.88 |
| 2002-07-08 | 714.00 |
| 2002-07-09 | 713.79 |
| 2002-07-10 | 707.15 |
| 2002-07-11 | 691.69 |
| 2002-07-12 | 689.57 |
| 2002-07-15 | 670.49 |
| 2002-07-16 | 665.88 |
| 2002-07-17 | 673.52 |
| 2002-07-18 | 687.90 |
| 2002-07-19 | 671.71 |
| 2002-07-22 | 638.72 |
| 2002-07-23 | 624.12 |
| 2002-07-24 | 594.90 |
| 2002-07-25 | 651.33 |
| 2002-07-26 | 640.35 |
| 2002-07-29 | 685.12 |
| 2002-07-30 | 684.63 |
| 2002-07-31 | 692.81 |
| 2002-08-01 | 671.35 |
| 2002-08-02 | 671.41 |
| 2002-08-05 | 645.27 |
| 2002-08-06 | 643.69 |
| 2002-08-07 | 650.29 |
| 2002-08-08 | 642.15 |
| 2002-08-09 | 637.20 |
| 2002-08-12 | 643.23 |
| 2002-08-13 | 639.85 |
| 2002-08-14 | 627.55 |
| 2002-08-15 | 653.24 |
| 2002-08-16 | 643.86 |
| 2002-08-19 | 664.04 |
| 2002-08-20 | 668.58 |
| 2002-08-21 | 685.96 |
| 2002-08-22 | 654.55 |
| 2002-08-23 | 669.90 |
| 2002-08-26 | 665.65 |
| 2002-08-27 | 682.63 |
| 2002-08-28 | 687.03 |
| 2002-08-29 | 680.01 |
| 2002-08-30 | 682.86 |
| 2002-09-02 | 682.86 |
| 2002-09-03 | 658.48 |
| 2002-09-04 | 651.41 |
| 2002-09-05 | 654.44 |
| 2002-09-06 | 674.12 |
| 2002-09-09 | 653.20 |
| 2002-09-10 | 659.80 |
| 2002-09-11 | 677.15 |
| 2002-09-12 | 654.91 |
| 2002-09-13 | 653.24 |
| 2002-09-16 | 649.87 |
| 2002-09-17 | 651.38 |
| 2002-09-18 | 630.43 |
| 2002-09-19 | 634.77 |
| 2002-09-20 | 642.80 |
| 2002-09-23 | 633.36 |
| 2002-09-24 | 614.12 |
| 2002-09-25 | 608.67 |
| 2002-09-26 | 622.40 |
| 2002-09-27 | 626.27 |
| 2002-09-30 | 603.58 |
| 2002-10-01 | 592.26 |
| 2002-10-02 | 612.48 |
| 2002-10-03 | 606.83 |
| 2002-10-04 | 605.96 |
| 2002-10-07 | 603.89 |
| 2002-10-08 | 609.97 |
| 2002-10-09 | 590.32 |
| 2002-10-10 | 592.17 |
| 2002-10-11 | 631.78 |
| 2002-10-14 | 620.31 |
| 2002-10-15 | 641.05 |
| 2002-10-16 | 636.14 |
| 2002-10-17 | 639.83 |
| 2002-10-18 | 650.48 |
| 2002-10-21 | 644.54 |
| 2002-10-22 | 637.30 |
| 2002-10-23 | 620.39 |
| 2002-10-24 | 623.65 |
| 2002-10-25 | 622.09 |
| 2002-10-28 | 633.90 |
| 2002-10-29 | 601.56 |
| 2002-10-30 | 630.67 |
| 2002-10-31 | 622.07 |
| 2002-11-01 | 617.48 |
| 2002-11-04 | 629.81 |
| 2002-11-05 | 633.17 |
| 2002-11-06 | 631.06 |
| 2002-11-07 | 632.46 |
| 2002-11-08 | 634.88 |
| 2002-11-11 | 623.68 |
| 2002-11-12 | 625.70 |
| 2002-11-13 | 621.16 |
| 2002-11-14 | 622.50 |
| 2002-11-15 | 618.00 |
| 2002-11-18 | 620.06 |
| 2002-11-19 | 620.57 |
| 2002-11-20 | 610.09 |
| 2002-11-21 | 621.42 |
| 2002-11-22 | 626.85 |
| 2002-11-25 | 629.42 |
| 2002-11-26 | 630.38 |
| 2002-11-27 | 636.63 |
| 2002-11-28 | 636.63 |
| 2002-11-29 | 655.95 |
| 2002-12-02 | 645.33 |
| 2002-12-03 | 644.23 |
| 2002-12-04 | 646.32 |
| 2002-12-05 | 643.74 |
| 2002-12-06 | 630.91 |
| 2002-12-09 | 622.77 |
| 2002-12-10 | 629.15 |
| 2002-12-11 | 643.07 |
| 2002-12-12 | 645.08 |
| 2002-12-13 | 642.78 |
| 2002-12-16 | 645.46 |
| 2002-12-17 | 651.44 |
| 2002-12-18 | 647.08 |
| 2002-12-19 | 640.70 |
| 2002-12-20 | 626.55 |
| 2002-12-23 | 628.23 |
| 2002-12-24 | . |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 625.91 |
| 2002-12-30 | 623.61 |
| 2002-12-31 | . |
| 2003-01-01 | . |
| 2003-01-02 | 643.12 |
| 2003-01-03 | 650.50 |
| 2003-01-06 | 653.90 |
| 2003-01-07 | 655.26 |
| 2003-01-08 | 647.11 |
| 2003-01-09 | 647.69 |
| 2003-01-10 | 653.07 |
| 2003-01-13 | 660.36 |
| 2003-01-14 | 651.91 |
| 2003-01-15 | 650.55 |
| 2003-01-16 | 658.36 |
| 2003-01-17 | 651.66 |
| 2003-01-20 | 651.66 |
| 2003-01-21 | 650.59 |
| 2003-01-22 | 642.96 |
| 2003-01-23 | 642.11 |
| 2003-01-24 | 631.70 |
| 2003-01-27 | 619.93 |
| 2003-01-28 | 618.85 |
| 2003-01-29 | 613.24 |
| 2003-01-30 | 612.54 |
| 2003-01-31 | 610.86 |
| 2003-02-03 | 619.22 |
| 2003-02-04 | 606.57 |
| 2003-02-05 | 615.47 |
| 2003-02-06 | 621.08 |
| 2003-02-07 | 611.39 |
| 2003-02-10 | 605.26 |
| 2003-02-11 | 607.74 |
| 2003-02-12 | 604.65 |
| 2003-02-13 | 598.57 |
| 2003-02-14 | 613.21 |
| 2003-02-17 | 613.21 |
| 2003-02-18 | 628.01 |
| 2003-02-19 | 631.93 |
| 2003-02-20 | 604.54 |
| 2003-02-21 | 602.08 |
| 2003-02-24 | 609.41 |
| 2003-02-25 | 608.91 |
| 2003-02-26 | 593.40 |
| 2003-02-27 | 587.90 |
| 2003-02-28 | 597.37 |
| 2003-03-03 | 592.29 |
| 2003-03-04 | 580.15 |
| 2003-03-05 | 586.26 |
| 2003-03-06 | 581.11 |
| 2003-03-07 | 589.80 |
| 2003-03-10 | 583.11 |
| 2003-03-11 | 575.12 |
| 2003-03-12 | 576.02 |
| 2003-03-13 | 584.36 |
| 2003-03-14 | 603.23 |
| 2003-03-17 | 604.00 |
| 2003-03-18 | 626.96 |
| 2003-03-19 | 633.70 |
| 2003-03-20 | 629.64 |
| 2003-03-21 | 628.37 |
| 2003-03-24 | 623.23 |
| 2003-03-25 | 632.63 |
| 2003-03-26 | 636.72 |
| 2003-03-27 | 645.72 |
| 2003-03-28 | 644.16 |
| 2003-03-31 | 636.34 |
| 2003-04-01 | 641.15 |
| 2003-04-02 | 651.01 |
| 2003-04-03 | 651.80 |
| 2003-04-04 | 655.56 |
| 2003-04-07 | 670.00 |
| 2003-04-08 | 665.65 |
| 2003-04-09 | 669.34 |
| 2003-04-10 | 665.17 |
| 2003-04-11 | 667.27 |
| 2003-04-14 | 677.55 |
| 2003-04-15 | 690.62 |
| 2003-04-16 | 694.72 |
| 2003-04-17 | . |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 681.50 |
| 2003-04-23 | 695.55 |
| 2003-04-24 | 687.37 |
| 2003-04-25 | 687.55 |
| 2003-04-28 | 703.53 |
| 2003-04-29 | 717.43 |
| 2003-04-30 | 711.66 |
| 2003-05-01 | 697.12 |
| 2003-05-02 | 692.43 |
| 2003-05-05 | 707.98 |
| 2003-05-06 | 711.91 |
| 2003-05-07 | 701.17 |
| 2003-05-08 | 693.32 |
| 2003-05-09 | 693.69 |
| 2003-05-12 | 688.73 |
| 2003-05-13 | 696.21 |
| 2003-05-14 | 706.18 |
| 2003-05-15 | 708.94 |
| 2003-05-16 | . |
| 2003-05-19 | 698.45 |
| 2003-05-20 | 699.05 |
| 2003-05-21 | 704.48 |
| 2003-05-22 | 711.95 |
| 2003-05-23 | 711.63 |
| 2003-05-26 | 711.63 |
| 2003-05-27 | 719.30 |
| 2003-05-28 | 726.64 |
| 2003-05-29 | . |
| 2003-05-30 | 736.80 |
| 2003-06-02 | 738.66 |
| 2003-06-03 | 719.76 |
| 2003-06-04 | 718.50 |
| 2003-06-05 | . |
| 2003-06-06 | 732.05 |
| 2003-06-09 | . |
| 2003-06-10 | 729.60 |
| 2003-06-11 | 733.93 |
| 2003-06-12 | 721.17 |
| 2003-06-13 | 721.44 |
| 2003-06-16 | 729.52 |
| 2003-06-17 | 736.97 |
| 2003-06-18 | 742.64 |
| 2003-06-19 | 730.20 |
| 2003-06-20 | 747.89 |
| 2003-06-23 | 730.44 |
| 2003-06-24 | 727.62 |
| 2003-06-25 | 736.15 |
| 2003-06-26 | 730.71 |
| 2003-06-27 | 738.94 |
| 2003-06-30 | 729.93 |
| 2003-07-01 | 715.14 |
| 2003-07-02 | 725.29 |
| 2003-07-03 | 723.77 |
| 2003-07-04 | 723.77 |
| 2003-07-07 | 721.06 |
| 2003-07-08 | 714.34 |
| 2003-07-09 | 706.12 |
| 2003-07-10 | 719.05 |
| 2003-07-11 | 719.87 |
| 2003-07-14 | 724.69 |
| 2003-07-15 | 731.43 |
| 2003-07-16 | 722.92 |
| 2003-07-17 | 722.48 |
| 2003-07-18 | 716.31 |
| 2003-07-21 | 707.16 |
| 2003-07-22 | 700.46 |
| 2003-07-23 | 702.49 |
| 2003-07-24 | 700.82 |
| 2003-07-25 | 700.87 |
| 2003-07-28 | 710.02 |
| 2003-07-29 | 712.71 |
| 2003-07-30 | 716.28 |
| 2003-07-31 | 715.62 |
| 2003-08-01 | 707.49 |
| 2003-08-04 | 696.89 |
| 2003-08-05 | 705.15 |
| 2003-08-06 | 704.00 |
| 2003-08-07 | 710.78 |
| 2003-08-08 | 707.35 |
| 2003-08-11 | 716.46 |
| 2003-08-12 | 725.61 |
| 2003-08-13 | 729.11 |
| 2003-08-14 | 735.66 |
| 2003-08-15 | 745.52 |
| 2003-08-18 | 742.92 |
| 2003-08-19 | 745.67 |
| 2003-08-20 | 765.27 |
| 2003-08-21 | 751.23 |
| 2003-08-22 | 740.03 |
| 2003-08-25 | 729.82 |
| 2003-08-26 | 728.34 |
| 2003-08-27 | 736.92 |
| 2003-08-28 | 737.12 |
| 2003-08-29 | 739.22 |
| 2003-09-01 | 739.22 |
| 2003-09-02 | 745.63 |
| 2003-09-03 | 762.87 |
| 2003-09-04 | 760.53 |
| 2003-09-05 | 757.16 |
| 2003-09-08 | 755.69 |
| 2003-09-09 | 743.41 |
| 2003-09-10 | 739.19 |
| 2003-09-11 | 755.53 |
| 2003-09-12 | 754.55 |
| 2003-09-15 | 758.27 |
| 2003-09-16 | 756.04 |
| 2003-09-17 | 759.33 |
| 2003-09-18 | 756.35 |
| 2003-09-19 | 760.72 |
| 2003-09-22 | 747.25 |
| 2003-09-23 | 749.43 |
| 2003-09-24 | 752.49 |
| 2003-09-25 | 746.16 |
| 2003-09-26 | 745.28 |
| 2003-09-29 | 739.68 |
| 2003-09-30 | 734.68 |
| 2003-10-01 | 740.67 |
| 2003-10-02 | 743.82 |
| 2003-10-03 | 753.52 |
| 2003-10-06 | 755.78 |
| 2003-10-07 | 751.64 |
| 2003-10-08 | 754.18 |
| 2003-10-09 | 752.92 |
| 2003-10-10 | 749.16 |
| 2003-10-13 | 756.44 |
| 2003-10-14 | 757.76 |
| 2003-10-15 | 762.66 |
| 2003-10-16 | 759.92 |
| 2003-10-17 | 765.99 |
| 2003-10-20 | 765.96 |
| 2003-10-21 | 770.40 |
| 2003-10-22 | 767.78 |
| 2003-10-23 | 764.33 |
| 2003-10-24 | 764.03 |
| 2003-10-27 | 769.68 |
| 2003-10-28 | 782.91 |
| 2003-10-29 | 792.69 |
| 2003-10-30 | 795.90 |
| 2003-10-31 | 789.99 |
#2003-11-03| 800.05
#2003-11-04| 799.27
#2003-11-05| 796.52
#2003-11-06| 799.03
#2003-11-07| 812.13
#2003-11-10| 817.53
#2003-11-11| 811.93
#2003-11-12| 811.93
#2003-11-13| 818.00
#2003-11-14| 816.56
#2003-11-17| 815.60
#2003-11-18| 807.77
#2003-11-19| 802.15
#2003-11-20| 799.92
#2003-11-21| 798.14
#2003-11-24| 803.70
#2003-11-25| 806.33
#2003-11-26| 805.00
#2003-11-27| 805.00
#2003-11-28| 803.55
#2003-12-01| 815.46
#2003-12-02| 814.56
#2003-12-03| 822.15
#2003-12-04| 823.87
#2003-12-05| 825.60
#2003-12-08| 826.19
#2003-12-09| 833.15
#2003-12-10| 828.25
#2003-12-11| 839.31
#2003-12-12| 840.05
#2003-12-15| 847.57
#2003-12-16| 843.85
#2003-12-17| 836.07
#2003-12-18| 834.02
#2003-12-19| 830.51
#2003-12-22| 835.81
#2003-12-23| 843.41
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29| 846.37
#2003-12-30| 843.90
#2003-12-31| .
#2004-01-01| .
#2004-01-02| 860.44
#2004-01-05| 853.98
#2004-01-06| 854.94
#2004-01-07| 848.28
#2004-01-08| 854.55
#2004-01-09| 854.63
#2004-01-12| 850.72
#2004-01-13| 853.20
#2004-01-14| 858.57
#2004-01-15| 864.65
#2004-01-16| 865.83
#2004-01-19| 865.83
#2004-01-20| 867.63
#2004-01-21| 862.39
#2004-01-22| 868.90
#2004-01-23| 871.96
#2004-01-26| 874.09
#2004-01-27| 880.66
#2004-01-28| 873.95
#2004-01-29| 876.68
#2004-01-30| 876.61
#2004-02-02| 873.29
#2004-02-03| 870.42
#2004-02-04| 873.32
#2004-02-05| 891.87
#2004-02-06| 889.53
#2004-02-09| 887.00
#2004-02-10| 880.79
#2004-02-11| 877.46
#2004-02-12| 879.39
#2004-02-13| 876.69
#2004-02-16| 876.69
#2004-02-17| 873.97
#2004-02-18| 868.69
#2004-02-19| 870.62
#2004-02-20| 869.69
#2004-02-23| 875.21
#2004-02-24| 871.40
#2004-02-25| 861.92
#2004-02-26| 872.41
#2004-02-27| 863.18
#2004-03-01| 873.82
#2004-03-02| 874.84
#2004-03-03| 882.42
#2004-03-04| 875.68
#2004-03-05| 876.34
#2004-03-08| 880.36
#2004-03-09| 880.00
#2004-03-10| 883.10
#2004-03-11| 872.43
#2004-03-12| 873.67
#2004-03-15| 872.83
#2004-03-16| 872.20
#2004-03-17| 877.60
#2004-03-18| 875.42
#2004-03-19| 875.24
#2004-03-22| 870.99
#2004-03-23| 882.00
#2004-03-24| 881.04
#2004-03-25| 877.54
#2004-03-26| 876.24
#2004-03-29| 878.88
#2004-03-30| 876.99
#2004-03-31| 875.21
#2004-04-01| 878.24
#2004-04-02| 885.20
#2004-04-05| 890.59
#2004-04-06| 886.66
#2004-04-07| 889.70
#2004-04-08| .
#2004-04-09| .
#2004-04-12| .
#2004-04-13| 892.56
#2004-04-14| 885.44
#2004-04-15| 878.92
#2004-04-16| 891.59
#2004-04-19| 890.26
#2004-04-20| 891.28
#2004-04-21| 884.91
#2004-04-22| 883.48
#2004-04-23| 880.98
#2004-04-26| 888.02
#2004-04-27| 896.95
#2004-04-28| 892.44
#2004-04-29| 887.37
#2004-04-30| 893.21
#2004-05-03| 892.04
#2004-05-04| 900.59
#2004-05-05| 902.01
#2004-05-06| 887.27
#2004-05-07| .
#2004-05-10| 885.63
#2004-05-11| 888.58
#2004-05-12| 883.37
#2004-05-13| 896.47
#2004-05-14| 898.41
#2004-05-17| 893.24
#2004-05-18| 899.36
#2004-05-19| 895.39
#2004-05-20| .
#2004-05-21| 892.24
#2004-05-24| 894.59
#2004-05-25| 889.50
#2004-05-26| 891.31
#2004-05-27| 896.69
#2004-05-28| 887.84
#2004-05-31| .
#2004-06-01| 893.90
#2004-06-02| 889.27
#2004-06-03| 890.28
#2004-06-04| 897.36
#2004-06-07| 903.75
#2004-06-08| 904.40
#2004-06-09| 899.65
#2004-06-10| 901.95
#2004-06-11| 901.95
#2004-06-14| 895.54
#2004-06-15| 898.38
#2004-06-16| 906.21
#2004-06-17| 904.60
#2004-06-18| 911.53
#2004-06-21| 914.09
#2004-06-22| 914.97
#2004-06-23| 916.94
#2004-06-24| 914.38
#2004-06-25| 910.82
#2004-06-28| 919.86
#2004-06-29| 922.44
#2004-06-30| 925.38
#2004-07-01| 926.75
#2004-07-02| 921.81
#2004-07-05| 921.81
#2004-07-06| 920.97
#2004-07-07| 922.47
#2004-07-08| 919.14
#2004-07-09| 919.01
#2004-07-12| 920.38
#2004-07-13| 925.62
#2004-07-14| 921.24
#2004-07-15| 921.10
#2004-07-16| 920.09
#2004-07-19| 928.00
#2004-07-20| 928.40
#2004-07-21| 923.89
#2004-07-22| 921.76
#2004-07-23| 921.11
#2004-07-26| 920.92
#2004-07-27| 918.00
#2004-07-28| 916.33
#2004-07-29| 919.24
#2004-07-30| 919.88
#2004-08-02| 921.03
#2004-08-03| 925.55
#2004-08-04| 926.48
#2004-08-05| 928.12
#2004-08-06| 926.49
#2004-08-09| 921.81
#2004-08-10| 926.73
#2004-08-11| 925.83
#2004-08-12| 929.19
#2004-08-13| 928.05
#2004-08-16| 929.44
#2004-08-17| 925.24
#2004-08-18| 931.48
#2004-08-19| 929.94
#2004-08-20| 933.02
#2004-08-23| 938.13
#2004-08-24| 939.71
#2004-08-25| 939.86
#2004-08-26| 943.77
#2004-08-27| 943.86
#2004-08-30| 949.07
#2004-08-31| 953.64
#2004-09-01| 960.65
#2004-09-02| 963.46
#2004-09-03| 967.70
#2004-09-06| 967.70
#2004-09-07| 973.93
#2004-09-08| 976.35
#2004-09-09| 977.77
#2004-09-10| 981.55
#2004-09-13| 988.98
#2004-09-14| 985.38
#2004-09-15| 979.53
#2004-09-16| 985.51
#2004-09-17| 983.46
#2004-09-20| 981.34
#2004-09-21| 990.00
#2004-09-22| 991.01
#2004-09-23| 994.89
#2004-09-24| 993.61
#2004-09-27| 990.86
#2004-09-28| 989.17
#2004-09-29|1009.43
#2004-09-30|1008.92
#2004-10-01|1010.18
#2004-10-04|1016.81
#2004-10-05|1015.97
#2004-10-06|1015.27
#2004-10-07|1013.27
#2004-10-08|1007.43
#2004-10-11|1016.81
#2004-10-12|1017.73
#2004-10-13|1020.70
#2004-10-14|1017.38
#2004-10-15|1016.36
#2004-10-18|1016.90
#2004-10-19|1024.63
#2004-10-20|1018.23
#2004-10-21|1020.79
#2004-10-22|1026.84
#2004-10-25|1014.38
#2004-10-26|1026.25
#2004-10-27|1035.84
#2004-10-28|1037.30
#2004-10-29|1040.20
#2004-11-01|1050.04
#2004-11-02|1060.37
#2004-11-03|1065.66
#2004-11-04|1067.88
#2004-11-05|1069.66
#2004-11-08|1060.32
#2004-11-09|1061.20
#2004-11-10|1065.85
#2004-11-11|1071.59
#2004-11-12|1076.47
#2004-11-15|1083.44
#2004-11-16|1082.46
#2004-11-17|1083.52
#2004-11-18|1083.22
#2004-11-19|1085.29
#2004-11-22|1086.03
#2004-11-23|1094.38
#2004-11-24|1101.00
#2004-11-25|1101.00
#2004-11-26|1110.04
#2004-11-29|1102.90
#2004-11-30|1092.88
#2004-12-01|1106.80
#2004-12-02|1118.13
#2004-12-03|1120.91
#2004-12-06|1117.34
#2004-12-07|1111.71
#2004-12-08|1105.03
#2004-12-09|1101.80
#2004-12-10|1108.50
#2004-12-13|1116.48
#2004-12-14|1073.38
#2004-12-15|1079.01
#2004-12-16|1067.89
#2004-12-17|1065.84
#2004-12-20|1067.70
#2004-12-21|1070.11
#2004-12-22|1077.51
#2004-12-23|1088.56
#2004-12-24| .
#2004-12-27|1089.44
#2004-12-28|1092.03
#2004-12-29|1094.76
#2004-12-30|1099.82
#2004-12-31| .
#2005-01-03|1107.25
#2005-01-04|1112.47
#2005-01-05|1111.67
#2005-01-06|1109.81
#2005-01-07|1109.60
#2005-01-10|1106.88
#2005-01-11|1105.08
#2005-01-12|1099.09
#2005-01-13|1103.51
#2005-01-14|1108.86
#2005-01-17|1108.86
#2005-01-18|1105.83
#2005-01-19|1115.47
#2005-01-20|1107.58
#2005-01-21|1102.32
#2005-01-24|1091.63
#2005-01-25|1099.50
#2005-01-26|1097.41
#2005-01-27|1093.35
#2005-01-28|1098.59
#2005-01-31|1103.89
#2005-02-01|1110.72
#2005-02-02|1116.07
#2005-02-03|1111.03
#2005-02-04|1112.29
#2005-02-07|1114.32
#2005-02-08|1117.55
#2005-02-09|1120.10
#2005-02-10|1122.38
#2005-02-11|1127.14
#2005-02-14|1134.49
#2005-02-15|1140.41
#2005-02-16|1137.07
#2005-02-17|1137.68
#2005-02-18|1137.09
#2005-02-21|1137.09
#2005-02-22|1124.55
#2005-02-23|1119.76
#2005-02-24|1123.43
#2005-02-25|1129.85
#2005-02-28|1136.87
#2005-03-01|1148.52
#2005-03-02|1150.43
#2005-03-03|1153.28
#2005-03-04|1163.98
#2005-03-07|1164.81
#2005-03-08|1161.01
#2005-03-09|1156.94
#2005-03-10|1154.65
#2005-03-11|1159.56
#2005-03-14|1153.61
#2005-03-15|1162.24
#2005-03-16|1154.98
#2005-03-17|1161.01
#2005-03-18|1160.82
#2005-03-21|1153.37
#2005-03-22|1156.93
#2005-03-23|1143.48
#2005-03-24| .
#2005-03-25| .
#2005-03-28| .
#2005-03-29|1147.87
#2005-03-30|1131.38
#2005-03-31|1151.15
#2005-04-01|1164.30
#2005-04-04|1166.25
#2005-04-05|1181.37
#2005-04-06|1192.41
#2005-04-07|1200.85
#2005-04-08|1199.41
#2005-04-11|1191.69
#2005-04-12|1189.81
#2005-04-13|1193.07
#2005-04-14|1192.42
#2005-04-15|1184.86
#2005-04-18|1165.29
#2005-04-19|1176.96
#2005-04-20|1172.49
#2005-04-21|1177.18
#2005-04-22| .
#2005-04-25|1193.65
#2005-04-26|1195.28
#2005-04-27|1174.60
#2005-04-28|1167.27
#2005-04-29|1172.45
#2005-05-02|1171.68
#2005-05-03|1179.61
#2005-05-04|1186.64
#2005-05-05| .
#2005-05-06|1189.06
#2005-05-09|1183.67
#2005-05-10|1183.24
#2005-05-11|1188.20
#2005-05-12|1181.47
#2005-05-13|1181.36
#2005-05-16| .
#2005-05-17|1178.13
#2005-05-18|1186.14
#2005-05-19|1189.13
#2005-05-20|1191.52
#2005-05-23|1198.45
#2005-05-24|1207.98
#2005-05-25|1205.54
#2005-05-26|1205.18
#2005-05-27|1207.94
#2005-05-30|1207.94
#2005-05-31|1202.96
#2005-06-01|1209.65
#2005-06-02|1213.49
#2005-06-03|1211.62
#2005-06-06|1207.85
#2005-06-07|1223.31
#2005-06-08|1233.64
#2005-06-09|1237.45
#2005-06-10|1247.82
#2005-06-13|1249.75
#2005-06-14|1252.75
#2005-06-15|1261.28
#2005-06-16|1271.64
#2005-06-17|1287.62
#2005-06-20|1285.88
#2005-06-21|1285.57
#2005-06-22|1304.51
#2005-06-23|1313.47
#2005-06-24|1314.35
#2005-06-27|1304.59
#2005-06-28|1299.24
#2005-06-29|1304.90
#2005-06-30|1310.14
#2005-07-01|1315.59
#2005-07-04|1315.59
#2005-07-05|1337.88
#2005-07-06|1344.41
#2005-07-07|1333.76
#2005-07-08|1346.07
#2005-07-11|1348.15
#2005-07-12|1338.44
#2005-07-13|1348.36
#2005-07-14|1348.43
#2005-07-15|1356.68
#2005-07-18|1361.81
#2005-07-19|1365.54
#2005-07-20|1356.23
#2005-07-21|1359.84
#2005-07-22|1366.53
#2005-07-25|1360.06
#2005-07-26|1367.44
#2005-07-27|1390.70
#2005-07-28|1391.64
#2005-07-29|1388.55
#2005-08-01|1395.31
#2005-08-02|1399.22
#2005-08-03|1397.78
#2005-08-04|1390.02
#2005-08-05|1391.62
#2005-08-08|1396.65
#2005-08-09|1405.27
#2005-08-10|1394.90
#2005-08-11|1382.02
#2005-08-12|1370.21
#2005-08-15|1368.13
#2005-08-16|1370.00
#2005-08-17|1371.00
#2005-08-18|1370.19
#2005-08-19|1376.85
#2005-08-22|1378.65
#2005-08-23|1373.04
#2005-08-24|1356.63
#2005-08-25|1353.22
#2005-08-26|1343.99
#2005-08-29|1342.36
#2005-08-30|1345.27
#2005-08-31|1345.57
#2005-09-01|1348.03
#2005-09-02|1351.90
#2005-09-05|1351.90
#2005-09-06|1359.89
#2005-09-07|1362.07
#2005-09-08|1352.32
#2005-09-09|1359.26
#2005-09-12|1363.02
#2005-09-13|1361.60
#2005-09-14|1363.14
#2005-09-15|1364.45
#2005-09-16|1365.05
#2005-09-19|1368.16
#2005-09-20|1373.27
#2005-09-21|1377.43
#2005-09-22|1367.47
#2005-09-23|1370.04
#2005-09-26|1377.18
#2005-09-27|1373.04
#2005-09-28|1384.99
#2005-09-29|1391.15
#2005-09-30|1387.65
#2005-10-03|1390.97
#2005-10-04|1396.60
#2005-10-05|1388.40
#2005-10-06|1378.52
#2005-10-07|1387.75
#2005-10-10|1391.75
#2005-10-11|1389.54
#2005-10-12|1395.09
#2005-10-13|1378.26
#2005-10-14|1377.68
#2005-10-17|1386.08
#2005-10-18|1384.74
#2005-10-19|1362.08
#2005-10-20|1373.48
#2005-10-21|1364.18
#2005-10-24|1378.65
#2005-10-25|1397.25
#2005-10-26|1394.24
#2005-10-27|1395.05
#2005-10-28|1395.29
#2005-10-31|1408.72
#2005-11-01|1419.52
#2005-11-02|1422.59
#2005-11-03|1428.30
#2005-11-04|1429.33
#2005-11-07|1426.13
#2005-11-08|1421.77
#2005-11-09|1423.84
#2005-11-10|1420.57
#2005-11-11|1435.65
#2005-11-14|1447.37
#2005-11-15|1436.92
#2005-11-16|1435.70
#2005-11-17|1440.20
#2005-11-18|1439.63
#2005-11-21|1449.58
#2005-11-22|1441.27
#2005-11-23|1446.38
#2005-11-24|1446.38
#2005-11-25|1445.36
#2005-11-28|1441.13
#2005-11-29|1438.06
#2005-11-30|1439.87
#2005-12-01|1452.25
#2005-12-02|1466.38
#2005-12-05|1460.54
#2005-12-06|1476.76
#2005-12-07|1488.74
#2005-12-08|1480.05
#2005-12-09|1482.38
#2005-12-12|1483.65
#2005-12-13|1474.14
#2005-12-14|1479.38
#2005-12-15|1477.17
#2005-12-16|1481.76
#2005-12-19|1496.14
#2005-12-20|1492.29
#2005-12-21|1504.81
#2005-12-22|1513.11
#2005-12-23|1534.71
#2005-12-26| .
#2005-12-27|1538.79
#2005-12-28|1537.80
#2005-12-29|1544.36
#2005-12-30|1548.87
#2006-01-02|1548.87
#2006-01-03|1559.75
#2006-01-04|1560.33
#2006-01-05|1547.24
#2006-01-06|1549.99
#2006-01-09|1560.61
#2006-01-10|1556.50
#2006-01-11|1568.45
#2006-01-12|1584.00
#2006-01-13|1563.42
#2006-01-16|1563.42
#2006-01-17|1563.39
#2006-01-18|1552.60
#2006-01-19|1565.05
#2006-01-20|1563.37
#2006-01-23|1542.42
#2006-01-24|1541.17
#2006-01-25|1543.77
#2006-01-26|1551.56
#2006-01-27|1546.41
#2006-01-30|1545.72
#2006-01-31|1538.25
#2006-02-01|1562.25
#2006-02-02|1570.07
#2006-02-03|1574.53
#2006-02-06|1585.88
#2006-02-07|1567.19
#2006-02-08|1573.46
#2006-02-09|1569.32
#2006-02-10|1563.55
#2006-02-13|1580.18
#2006-02-14|1579.99
#2006-02-15|1580.02
#2006-02-16|1575.42
#2006-02-17|1584.86
#2006-02-20|1584.86
#2006-02-21|1597.77
#2006-02-22|1613.73
#2006-02-23|1616.03
#2006-02-24|1625.04
#2006-02-27|1636.04
#2006-02-28|1627.92
#2006-03-01|1640.16
#2006-03-02|1638.72
#2006-03-03|1641.01
#2006-03-06|1649.62
#2006-03-07|1639.28
#2006-03-08|1637.57
#2006-03-09|1647.15
#2006-03-10|1662.64
#2006-03-13|1687.61
#2006-03-14|1696.96
#2006-03-15|1709.86
#2006-03-16|1704.31
#2006-03-17|1702.62
#2006-03-20|1710.89
#2006-03-21|1714.30
#2006-03-22|1709.62
#2006-03-23|1714.25
#2006-03-24|1718.11
#2006-03-27|1740.31
#2006-03-28|1731.00
#2006-03-29|1734.47
#2006-03-30|1740.49
#2006-03-31|1736.29
#2006-04-03|1755.84
#2006-04-04|1748.99
#2006-04-05|1756.68
#2006-04-06|1779.73
#2006-04-07|1795.01
#2006-04-10|1802.80
#2006-04-11|1806.20
#2006-04-12|1771.67
#2006-04-13| .
#2006-04-14| .
#2006-04-17| .
#2006-04-18|1772.17
#2006-04-19|1776.86
#2006-04-20|1800.92
#2006-04-21|1823.42
#2006-04-24|1823.90
#2006-04-25|1833.98
#2006-04-26|1839.53
#2006-04-27|1834.47
#2006-04-28|1827.97
#2006-05-01|1835.78
#2006-05-02|1844.42
#2006-05-03|1847.41
#2006-05-04|1850.79
#2006-05-05|1859.54
#2006-05-08|1875.34
#2006-05-09|1908.53
#2006-05-10|1923.21
#2006-05-11|1940.29
#2006-05-12| .
#2006-05-15|1874.74
#2006-05-16|1868.56
#2006-05-17|1825.34
#2006-05-18|1775.68
#2006-05-19|1785.67
#2006-05-22|1720.12
#2006-05-23|1757.25
#2006-05-24|1726.45
#2006-05-25| .
#2006-05-26|1739.39
#2006-05-29|1739.39
#2006-05-30|1737.20
#2006-05-31|1741.44
#2006-06-01|1741.08
#2006-06-02|1755.72
#2006-06-05| .
#2006-06-06|1707.79
#2006-06-07|1713.88
#2006-06-08|1668.65
#2006-06-09|1682.61
#2006-06-12|1672.84
#2006-06-13|1596.57
#2006-06-14|1599.09
#2006-06-15|1640.62
#2006-06-16|1624.85
#2006-06-19|1653.83
#2006-06-20|1639.75
#2006-06-21|1631.26
#2006-06-22|1646.15
#2006-06-23|1644.43
#2006-06-26|1658.79
#2006-06-27|1656.96
#2006-06-28|1640.36
#2006-06-29|1660.29
#2006-06-30|1694.48
#2006-07-03|1683.56
#2006-07-04|1683.56
#2006-07-05|1682.09
#2006-07-06|1698.82
#2006-07-07|1690.75
#2006-07-10|1692.24
#2006-07-11|1687.13
#2006-07-12|1673.71
#2006-07-13|1656.46
#2006-07-14|1640.71
#2006-07-17|1624.28
#2006-07-18|1617.04
#2006-07-19|1639.16
#2006-07-20|1680.58
#2006-07-21|1676.59
#2006-07-24|1702.84
#2006-07-25|1699.67
#2006-07-26|1691.07
#2006-07-27|1716.64
#2006-07-28|1726.97
#2006-07-31|1720.46
#2006-08-01|1707.91
#2006-08-02|1733.36
#2006-08-03|1743.22
#2006-08-04|1750.71
#2006-08-07|1738.41
#2006-08-08|1732.32
#2006-08-09|1722.56
#2006-08-10|1726.14
#2006-08-11|1710.66
#2006-08-14|1718.98
#2006-08-15|1742.24
#2006-08-16|1740.10
#2006-08-17|1744.03
#2006-08-18|1750.42
#2006-08-21|1739.68
#2006-08-22|1740.45
#2006-08-23|1731.07
#2006-08-24|1721.75
#2006-08-25|1725.97
#2006-08-28|1721.91
#2006-08-29|1735.20
#2006-08-30|1740.49
#2006-08-31|1736.87
#2006-09-01|1728.29
#2006-09-04|1728.29
#2006-09-05|1728.34
#2006-09-06|1722.44
#2006-09-07|1713.87
#2006-09-08|1721.81
#2006-09-11|1721.88
#2006-09-12|1729.64
#2006-09-13|1752.29
#2006-09-14|1750.55
#2006-09-15|1752.62
#2006-09-18|1757.70
#2006-09-19|1754.99
#2006-09-20|1771.34
#2006-09-21|1788.56
#2006-09-22|1765.56
#2006-09-25|1760.03
#2006-09-26|1770.17
#2006-09-27|1773.46
#2006-09-28|1770.46
#2006-09-29|1774.30
#2006-10-02|1774.20
#2006-10-03|1758.50
#2006-10-04|1768.71
#2006-10-05|1789.46
#2006-10-06|1808.23
#2006-10-09|1814.75
#2006-10-10|1826.09
#2006-10-11|1829.17
#2006-10-12|1828.81
#2006-10-13|1829.93
#2006-10-16|1833.87
#2006-10-17|1820.35
#2006-10-18|1829.80
#2006-10-19|1838.63
#2006-10-20|1855.32
#2006-10-23|1885.34
#2006-10-24|1867.57
#2006-10-25|1879.31
#2006-10-26|1883.08
#2006-10-27|1862.20
#2006-10-30|1843.46
#2006-10-31|1867.41
#2006-11-01|1888.52
#2006-11-02|1870.93
#2006-11-03|1881.36
#2006-11-06|1916.77
#2006-11-07|1918.04
#2006-11-08|1958.19
#2006-11-09|1912.26
#2006-11-10|1911.47
#2006-11-13|1888.00
#2006-11-14|1883.94
#2006-11-15|1896.77
#2006-11-16|1883.39
#2006-11-17|1881.39
#2006-11-20|1876.72
#2006-11-21|1899.21
#2006-11-22|1905.75
#2006-11-23|1905.75
#2006-11-24|1884.12
#2006-11-27|1872.51
#2006-11-28|1842.04
#2006-11-29|1876.63
#2006-11-30|1893.50
#2006-12-01|1868.38
#2006-12-04|1875.16
#2006-12-05|1879.98
#2006-12-06|1893.23
#2006-12-07|1890.50
#2006-12-08|1890.77
#2006-12-11|1904.21
#2006-12-12|1907.82
#2006-12-13|1915.16
#2006-12-14|1928.68
#2006-12-15|1930.46
#2006-12-18|1940.96
#2006-12-19|1929.77
#2006-12-20|1936.62
#2006-12-21|1942.43
#2006-12-22|1944.76
#2006-12-25| .
#2006-12-26| .
#2006-12-27|1957.41
#2006-12-28|1959.80
#2006-12-29|1963.05
#2007-01-01| .
#2007-01-02|1963.05
#2007-01-03|1986.85
#2007-01-04|1966.42
#2007-01-05|1970.00
#2007-01-08|1965.79
#2007-01-09|1971.39
#2007-01-10|1961.09
#2007-01-11|1968.78
#2007-01-12|1972.42
#2007-01-15|1972.42
#2007-01-16|1991.70
#2007-01-17|1997.09
#2007-01-18|2008.44
#2007-01-19|2019.32
#2007-01-22|2022.51
#2007-01-23|2024.94
#2007-01-24|2050.94
#2007-01-25|2053.01
#2007-01-26|2062.20
#2007-01-29|2059.83
#2007-01-30|2071.32
#2007-01-31|2074.58
#2007-02-01|2075.54
#2007-02-02|2079.02
#2007-02-05|2078.39
#2007-02-06|2104.83
#2007-02-07|2138.74
#2007-02-08|2115.26
#2007-02-09|2124.70
#2007-02-12|2105.76
#2007-02-13|2104.80
#2007-02-14|2116.47
#2007-02-15|2121.72
#2007-02-16|2130.39
#2007-02-19|2130.39
#2007-02-20|2120.71
#2007-02-21|2120.46
#2007-02-22|2115.83
#2007-02-23|2125.25
#2007-02-26|2122.52
#2007-02-27|2089.38
#2007-02-28|2046.96
#2007-03-01|2025.16
#2007-03-02|2040.75
#2007-03-05|2000.98
#2007-03-06|2014.85
#2007-03-07|2023.44
#2007-03-08|2049.38
#2007-03-09|2052.81
#2007-03-12|2062.41
#2007-03-13|2044.40
#2007-03-14|1990.41
#2007-03-15|1998.35
#2007-03-16|1996.00
#2007-03-19|2020.49
#2007-03-20|2024.15
#2007-03-21|2037.44
#2007-03-22|2058.67
#2007-03-23|2047.41
#2007-03-26|2062.67
#2007-03-27|2095.28
#2007-03-28|2068.96
#2007-03-29|2085.82
#2007-03-30|2104.73
#2007-04-02|2090.96
#2007-04-03|2098.69
#2007-04-04|2095.72
#2007-04-05| .
#2007-04-06| .
#2007-04-09| .
#2007-04-10|2085.00
#2007-04-11|2068.11
#2007-04-12|2070.45
#2007-04-13|2083.91
#2007-04-16|2109.53
#2007-04-17|2106.02
#2007-04-18|2113.62
#2007-04-19|2115.89
#2007-04-20|2138.20
#2007-04-23|2142.39
#2007-04-24|2115.85
#2007-04-25|2131.38
#2007-04-26|2142.73
#2007-04-27|2120.34
#2007-04-30|2114.90
#2007-05-01|2083.00
#2007-05-02|2080.68
#2007-05-03|2086.06
#2007-05-04| .
#2007-05-07|2091.29
#2007-05-08|2070.83
#2007-05-09|2050.83
#2007-05-10|2043.52
#2007-05-11|2037.06
#2007-05-14|2036.64
#2007-05-15|2027.12
#2007-05-16|2036.31
#2007-05-17| .
#2007-05-18|2051.69
#2007-05-21|2043.10
#2007-05-22|2043.78
#2007-05-23|2053.01
#2007-05-24|2040.03
#2007-05-25|2034.33
#2007-05-28| .
#2007-05-29|2031.32
#2007-05-30|2022.08
#2007-05-31|2021.91
#2007-06-01|2026.24
#2007-06-04|2023.19
#2007-06-05| .
#2007-06-06|1987.95
#2007-06-07|1948.05
#2007-06-08|1942.71
#2007-06-11|1953.79
#2007-06-12|1931.77
#2007-06-13|1923.38
#2007-06-14|1933.07
#2007-06-15|1930.51
#2007-06-18|1928.07
#2007-06-19|1942.39
#2007-06-20|1946.95
#2007-06-21|1929.16
#2007-06-22|1911.30
#2007-06-25|1907.12
#2007-06-26|1893.50
#2007-06-27|1869.87
#2007-06-28|1881.89
#2007-06-29|1903.16
#2007-07-02|1913.58
#2007-07-03|1928.66
#2007-07-04|1928.66
#2007-07-05|1967.15
#2007-07-06|1965.75
#2007-07-09|1953.68
#2007-07-10|1930.32
#2007-07-11|1941.49
#2007-07-12|1954.37
#2007-07-13|1961.95
#2007-07-16|1975.46
#2007-07-17|1976.48
#2007-07-18|1971.13
#2007-07-19|1990.41
#2007-07-20|1982.63
#2007-07-23|1977.24
#2007-07-24|1980.33
#2007-07-25|1982.57
#2007-07-26|1960.88
#2007-07-27|1936.80
#2007-07-30|1925.57
#2007-07-31|1952.92
#2007-08-01|1939.30
#2007-08-02|1944.14
#2007-08-03|1918.16
#2007-08-06|1900.78
#2007-08-07|1925.96
#2007-08-08|1952.48
#2007-08-09|1890.59
#2007-08-10|1848.07
#2007-08-13|1893.32
#2007-08-14|1871.31
#2007-08-15|1852.23
#2007-08-16|1810.04
#2007-08-17|1851.73
#2007-08-20|1876.93
#2007-08-21|1857.56
#2007-08-22|1888.37
#2007-08-23|1911.57
#2007-08-24|1896.84
#2007-08-27|1899.76
#2007-08-28|1854.55
#2007-08-29|1848.49
#2007-08-30|1867.51
#2007-08-31|1877.81
#2007-09-03|1877.81
#2007-09-04|1883.87
#2007-09-05|1857.04
#2007-09-06|1832.71
#2007-09-07|1787.09
#2007-09-10|1748.07
#2007-09-11|1774.40
#2007-09-12|1781.10
#2007-09-13|1779.23
#2007-09-14|1748.13
#2007-09-17|1717.94
#2007-09-18|1722.29
#2007-09-19|1797.00
#2007-09-20|1788.39
#2007-09-21|1775.70
#2007-09-24|1760.59
#2007-09-25|1745.48
#2007-09-26|1764.95
#2007-09-27|1802.81
#2007-09-28|1806.34
#2007-10-01|1824.26
#2007-10-02|1850.89
#2007-10-03|1844.71
#2007-10-04|1840.78
#2007-10-05|1833.44
#2007-10-08|1822.15
#2007-10-09|1844.13
#2007-10-10|1855.21
#2007-10-11|1866.14
#2007-10-12|1846.30
#2007-10-15|1845.77
#2007-10-16|1812.25
#2007-10-17|1813.06
#2007-10-18|1801.24
#2007-10-19|1788.41
#2007-10-22|1773.95
#2007-10-23|1797.71
#2007-10-24|1774.82
#2007-10-25|1776.13
#2007-10-26|1808.28
#2007-10-29|1826.45
#2007-10-30|1865.61
#2007-10-31|1896.51
#2007-11-01|1844.27
#2007-11-02|1835.76
#2007-11-05|1829.64
#2007-11-06|1821.16
#2007-11-07|1809.11
#2007-11-08|1786.96
#2007-11-09|1751.45
#2007-11-12|1774.44
#2007-11-13|1787.47
#2007-11-14|1782.56
#2007-11-15|1761.97
#2007-11-16|1743.93
#2007-11-19|1721.29
#2007-11-20|1697.43
#2007-11-21|1648.36
#2007-11-22|1648.36
#2007-11-23|1685.42
#2007-11-26|1690.65
#2007-11-27|1680.64
#2007-11-28|1720.56
#2007-11-29|1715.34
#2007-11-30|1736.46
#2007-12-03|1736.52
#2007-12-04|1713.62
#2007-12-05|1720.25
#2007-12-06|1735.26
#2007-12-07|1765.05
#2007-12-10|1779.63
#2007-12-11|1776.93
#2007-12-12|1781.83
#2007-12-13|1758.54
#2007-12-14|1750.52
#2007-12-17|1714.83
#2007-12-18|1711.73
#2007-12-19|1712.01
#2007-12-20|1694.64
#2007-12-21|1708.46
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27|1713.18
#2007-12-28|1709.15
#2007-12-31| .
#2008-01-01| .
#2008-01-02|1715.67
#2008-01-03|1697.82
#2008-01-04|1667.07
#2008-01-07|1664.87
#2008-01-08|1676.96
#2008-01-09|1649.98
#2008-01-10|1635.19
#2008-01-11|1613.67
#2008-01-14|1625.56
#2008-01-15|1565.92
#2008-01-16|1523.56
#2008-01-17|1516.88
#2008-01-18|1503.39
#2008-01-21|1503.39
#2008-01-22|1439.82
#2008-01-23|1423.67
#2008-01-24|1457.48
#2008-01-25|1468.46
#2008-01-28|1433.77
#2008-01-29|1444.76
#2008-01-30|1449.36
#2008-01-31|1461.93
#2008-02-01|1506.40
#2008-02-04|1517.14
#2008-02-05|1466.62
#2008-02-06|1456.12
#2008-02-07|1464.60
#2008-02-08|1449.11
#2008-02-11|1441.81
#2008-02-12|1468.12
#2008-02-13|1495.21
#2008-02-14|1506.78
#2008-02-15|1483.03
#2008-02-18|1483.03
#2008-02-19|1520.31
#2008-02-20|1495.44
#2008-02-21|1510.23
#2008-02-22|1495.34
#2008-02-25|1521.52
#2008-02-26|1554.46
#2008-02-27|1573.46
#2008-02-28|1566.82
#2008-02-29|1543.01
#2008-03-03|1521.17
#2008-03-04|1508.89
#2008-03-05|1531.42
#2008-03-06|1514.33
#2008-03-07|1486.51
#2008-03-10|1449.93
#2008-03-11|1490.20
#2008-03-12|1518.60
#2008-03-13|1483.93
#2008-03-14|1466.31
#2008-03-17|1409.03
#2008-03-18|1480.29
#2008-03-19|1447.07
#2008-03-20| .
#2008-03-21| .
#2008-03-24| .
#2008-03-25|1509.16
#2008-03-26|1498.28
#2008-03-27|1518.57
#2008-03-28|1514.37
#2008-03-31|1496.34
#2008-04-01|1541.43
#2008-04-02|1560.73
#2008-04-03|1535.61
#2008-04-04|1536.63
#2008-04-07|1553.20
#2008-04-08|1538.99
#2008-04-09|1519.53
#2008-04-10|1499.05
#2008-04-11|1483.10
#2008-04-14|1465.53
#2008-04-15|1475.74
#2008-04-16|1500.51
#2008-04-17|1514.20
#2008-04-18| .
#2008-04-21|1504.09
#2008-04-22|1487.70
#2008-04-23|1478.91
#2008-04-24|1472.20
#2008-04-25|1494.33
#2008-04-28|1490.35
#2008-04-29|1452.72
#2008-04-30|1468.13
#2008-05-01| .
#2008-05-02|1499.44
#2008-05-05|1498.63
#2008-05-06|1497.82
#2008-05-07|1505.94
#2008-05-08|1491.92
#2008-05-09|1483.64
#2008-05-12| .
#2008-05-13|1499.87
#2008-05-14|1490.59
#2008-05-15|1495.57
#2008-05-16|1509.82
#2008-05-19|1510.78
#2008-05-20|1491.67
#2008-05-21|1475.59
#2008-05-22|1464.12
#2008-05-23|1457.67
#2008-05-26|1457.67
#2008-05-27|1457.08
#2008-05-28|1462.76
#2008-05-29|1459.03
#2008-05-30|1467.26
#2008-06-02|1447.04
#2008-06-03|1438.90
#2008-06-04|1419.03
#2008-06-05| .
#2008-06-06|1374.81
#2008-06-09|1364.44
#2008-06-10|1358.89
#2008-06-11|1349.84
#2008-06-12|1362.35
#2008-06-13|1382.19
#2008-06-16|1367.26
#2008-06-17|1381.89
#2008-06-18|1351.51
#2008-06-19|1328.37
#2008-06-20|1308.40
#2008-06-23|1299.06
#2008-06-24|1281.89
#2008-06-25|1314.89
#2008-06-26|1281.47
#2008-06-27|1270.97
#2008-06-30|1260.53
#2008-07-01|1238.11
#2008-07-02|1255.61
#2008-07-03|1251.34
#2008-07-04|1251.34
#2008-07-07|1233.82
#2008-07-08|1199.82
#2008-07-09|1217.93
#2008-07-10|1209.97
#2008-07-11|1160.41
#2008-07-14|1156.43
#2008-07-15|1125.31
#2008-07-16|1122.58
#2008-07-17|1201.36
#2008-07-18|1233.35
#2008-07-21|1253.07
#2008-07-22|1231.57
#2008-07-23|1285.26
#2008-07-24|1284.64
#2008-07-25|1264.41
#2008-07-28|1247.72
#2008-07-29|1231.23
#2008-07-30|1253.82
#2008-07-31|1242.57
#2008-08-01|1242.55
#2008-08-04|1234.33
#2008-08-05|1289.35
#2008-08-06|1323.56
#2008-08-07|1303.36
#2008-08-08|1311.35
#2008-08-11|1335.33
#2008-08-12|1325.79
#2008-08-13|1293.29
#2008-08-14|1293.70
#2008-08-15|1302.50
#2008-08-18|1296.17
#2008-08-19|1268.72
#2008-08-20|1249.75
#2008-08-21|1248.43
#2008-08-22|1261.61
#2008-08-25|1243.89
#2008-08-26|1231.95
#2008-08-27|1227.03
#2008-08-28|1246.13
#2008-08-29|1256.35
#2008-09-01|1256.35
#2008-09-02|1280.14
#2008-09-03|1274.16
#2008-09-04|1238.39
#2008-09-05|1209.77
#2008-09-08|1253.76
#2008-09-09|1274.49
#2008-09-10|1243.40
#2008-09-11|1215.24
#2008-09-12|1230.94
#2008-09-15|1203.33
#2008-09-16|1180.34
#2008-09-17|1137.44
#2008-09-18|1184.79
#2008-09-19|1271.32
#2008-09-22|1269.57
#2008-09-23|1217.05
#2008-09-24|1229.07
#2008-09-25|1244.93
#2008-09-26|1212.83
#2008-09-29|1155.52
#2008-09-30|1118.46
#2008-10-01|1118.78
#2008-10-02|1119.98
#2008-10-03|1169.68
#2008-10-06|1026.17
#2008-10-07| 950.13
#2008-10-08| 869.52
#2008-10-09| 898.48
#2008-10-10| 843.09
#2008-10-13| 915.83
#2008-10-14|1000.49
#2008-10-15| 967.61
#2008-10-16| 917.57
#2008-10-17| 964.68
#2008-10-20| 988.79
#2008-10-21| 978.83
#2008-10-22| 918.83
#2008-10-23| 874.80
#2008-10-24| 803.10
#2008-10-27| 753.87
#2008-10-28| 729.40
#2008-10-29| 752.10
#2008-10-30| 774.80
#2008-10-31| 793.20
#2008-11-03| 812.85
#2008-11-04| 861.29
#2008-11-05| 879.11
#2008-11-06| 841.31
#2008-11-07| 830.73
#2008-11-10| 826.10
#2008-11-11| 794.58
#2008-11-12| 763.40
#2008-11-13| 749.83
#2008-11-14| 721.95
#2008-11-17| 706.72
#2008-11-18| 695.52
#2008-11-19| 651.51
#2008-11-20| 603.00
#2008-11-21| 597.33
#2008-11-24| 630.01
#2008-11-25| 641.20
#2008-11-26| 630.98
#2008-11-27| 630.98
#2008-11-28| 627.49
#2008-12-01| 615.99
#2008-12-02| 606.03
#2008-12-03| 602.00
#2008-12-04| 603.30
#2008-12-05| 572.64
#2008-12-08| 599.96
#2008-12-09| 609.78
#2008-12-10| 588.84
#2008-12-11| 579.95
#2008-12-12| 569.98
#2008-12-15| 559.23
#2008-12-16| 547.31
#2008-12-17| 540.42
#2008-12-18| 530.26
#2008-12-19| 522.52
#2008-12-22| 505.87
#2008-12-23| 512.29
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 517.17
#2008-12-30| 520.42
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 544.76
#2009-01-05| 555.84
#2009-01-06| 569.17
#2009-01-07| 575.50
#2009-01-08| 589.18
#2009-01-09| 627.18
#2009-01-12| 631.15
#2009-01-13| 613.35
#2009-01-14| 589.88
#2009-01-15| 582.67
#2009-01-16| 574.35
#2009-01-19| 574.35
#2009-01-20| 544.21
#2009-01-21| 549.41
#2009-01-22| 548.06
#2009-01-23| 539.62
#2009-01-26| 567.17
#2009-01-27| 551.92
#2009-01-28| 575.92
#2009-01-29| 564.56
#2009-01-30| 566.64
#2009-02-02| 554.82
#2009-02-03| 550.80
#2009-02-04| 562.79
#2009-02-05| 536.42
#2009-02-06| 534.92
#2009-02-09| 534.04
#2009-02-10| 523.56
#2009-02-11| 521.45
#2009-02-12| 523.25
#2009-02-13| 523.51
#2009-02-16| 523.51
#2009-02-17| 487.99
#2009-02-18| 476.72
#2009-02-19| 471.87
#2009-02-20| 450.29
#2009-02-23| 448.23
#2009-02-24| 436.82
#2009-02-25| 435.15
#2009-02-26| 447.27
#2009-02-27| 434.61
#2009-03-02| 410.83
#2009-03-03| 410.14
#2009-03-04| 417.39
#2009-03-05| 403.74
#2009-03-06| 391.07
#2009-03-09| 393.06
#2009-03-10| 424.39
#2009-03-11| 447.85
#2009-03-12| 459.24
#2009-03-13| 463.53
#2009-03-16| 476.29
#2009-03-17| 480.94
#2009-03-18| 482.94
#2009-03-19| 499.92
#2009-03-20| 499.78
#2009-03-23| 516.54
#2009-03-24| 506.22
#2009-03-25| 504.13
#2009-03-26| 519.48
#2009-03-27| 513.28
#2009-03-30| 479.66
#2009-03-31| 499.48
#2009-04-01| 522.79
#2009-04-02| 546.70
#2009-04-03| 564.72
#2009-04-06| 574.28
#2009-04-07| 553.12
#2009-04-08| 554.13
#2009-04-09| .
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 589.11
#2009-04-15| 584.81
#2009-04-16| 614.34
#2009-04-17| 634.22
#2009-04-20| 603.16
#2009-04-21| 596.18
#2009-04-22| 619.20
#2009-04-23| 620.68
#2009-04-24| 635.18
#2009-04-27| 624.23
#2009-04-28| 600.62
#2009-04-29| 619.60
#2009-04-30| 637.58
#2009-05-01| 653.98
#2009-05-04| 668.12
#2009-05-05| 684.38
#2009-05-06| 750.51
#2009-05-07| 780.70
#2009-05-08| .
#2009-05-11| 797.33
#2009-05-12| 786.28
#2009-05-13| 757.40
#2009-05-14| 753.62
#2009-05-15| 782.70
#2009-05-18| 814.09
#2009-05-19| 831.72
#2009-05-20| 832.75
#2009-05-21| .
#2009-05-22| .
#2009-05-25| 832.75
#2009-05-26| 798.61
#2009-05-27| 796.35
#2009-05-28| 775.26
#2009-05-29| 788.03
#2009-06-01| .
#2009-06-02| 811.51
#2009-06-03| 805.80
#2009-06-04| 800.72
#2009-06-05| .
#2009-06-08| 793.33
#2009-06-09| 799.58
#2009-06-10| 817.41
#2009-06-11| 835.16
#2009-06-12| 840.96
#2009-06-15| 829.52
#2009-06-16| 817.80
#2009-06-17| 794.76
#2009-06-18| 793.47
#2009-06-19| 797.38
#2009-06-22| 777.04
#2009-06-23| 749.91
#2009-06-24| 772.20
#2009-06-25| 765.50
#2009-06-26| 772.04
#2009-06-29| 789.31
#2009-06-30| 798.67
#2009-07-01| 804.86
#2009-07-02| 786.89
#2009-07-03| 786.89
#2009-07-06| 776.75
#2009-07-07| 765.68
#2009-07-08| 762.56
#2009-07-09| 768.16
#2009-07-10| 764.58
#2009-07-13| 759.56
#2009-07-14| 771.45
#2009-07-15| 784.46
#2009-07-16| 817.62
#2009-07-17| 818.71
#2009-07-20| 827.85
#2009-07-21| 851.70
#2009-07-22| 868.80
#2009-07-23| 908.18
#2009-07-24| 898.14
#2009-07-27| 904.48
#2009-07-28| 904.31
#2009-07-29| 904.14
#2009-07-30| 921.10
#2009-07-31| 929.39
#2009-08-03| 968.25
#2009-08-04| 963.42
#2009-08-05| 958.99
#2009-08-06| 978.76
#2009-08-07| 985.26
#2009-08-10|1003.14
#2009-08-11| 981.01
#2009-08-12| 993.90
#2009-08-13|1020.96
#2009-08-14|1032.40
#2009-08-17|1005.72
#2009-08-18|1015.59
#2009-08-19|1017.54
#2009-08-20|1061.82
#2009-08-21|1100.28
#2009-08-24|1122.23
#2009-08-25|1129.24
#2009-08-26|1134.40
#2009-08-27|1129.92
#2009-08-28|1140.52
#2009-08-31|1129.44
#2009-09-01|1115.62
#2009-09-02|1066.75
#2009-09-03|1061.46
#2009-09-04|1095.54
#2009-09-07|1095.54
#2009-09-08|1101.56
#2009-09-09|1101.85
#2009-09-10|1081.86
#2009-09-11|1078.55
#2009-09-14|1070.69
#2009-09-15|1058.80
#2009-09-16|1073.48
#2009-09-17|1080.12
#2009-09-18|1076.56
#2009-09-21|1068.19
#2009-09-22|1070.70
#2009-09-23|1062.36
#2009-09-24|1052.08
#2009-09-25|1056.56
#2009-09-28|1069.80
#2009-09-29|1067.47
#2009-09-30|1079.67
#2009-10-01|1076.24
#2009-10-02|1045.96
#2009-10-05|1050.05
#2009-10-06|1064.18
#2009-10-07|1047.11
#2009-10-08|1038.00
#2009-10-09|1040.18
#2009-10-12|1044.84
#2009-10-13|1039.57
#2009-10-14|1075.65
#2009-10-15|1079.98
#2009-10-16|1076.93
#2009-10-19|1079.63
#2009-10-20|1081.83
#2009-10-21|1078.22
#2009-10-22|1062.28
#2009-10-23|1057.96
#2009-10-26|1047.36
#2009-10-27|1019.17
#2009-10-28| 974.26
#2009-10-29|1014.69
#2009-10-30| 989.33
#2009-11-02|1008.30
#2009-11-03| 975.51
#2009-11-04| 973.89
#2009-11-05| 985.91
#2009-11-06| 992.17
#2009-11-09|1005.57
#2009-11-10| 995.72
#2009-11-11|1004.14
#2009-11-12|1002.20
#2009-11-13| 991.04
#2009-11-16|1007.29
#2009-11-17| 988.14
#2009-11-18| 994.18
#2009-11-19| 982.47
#2009-11-20| 961.17
#2009-11-23| 979.77
#2009-11-24| 963.23
#2009-11-25| 952.30
#2009-11-26| 952.30
#2009-11-27| 934.29
#2009-11-30| 917.84
#2009-12-01| 940.73
#2009-12-02| 967.83
#2009-12-03| 988.08
#2009-12-04| 994.64
#2009-12-07| 979.14
#2009-12-08| 969.39
#2009-12-09| 959.69
#2009-12-10| 965.95
#2009-12-11| 965.68
#2009-12-14| 955.06
#2009-12-15| 954.86
#2009-12-16| 997.99
#2009-12-17| 977.72
#2009-12-18| 964.61
#2009-12-21| 967.23
#2009-12-22| 986.60
#2009-12-23| 993.18
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 998.34
#2009-12-29|1002.15
#2009-12-30|1001.43
#2009-12-31| .
#2010-01-01| .
#2010-01-04|1027.13
#2010-01-05|1038.44
#2010-01-06|1044.96
#2010-01-07|1077.01
#2010-01-08|1080.26
#2010-01-11|1099.11
#2010-01-12|1097.96
#2010-01-13|1086.15
#2010-01-14|1108.03
#2010-01-15|1103.43
#2010-01-18|1103.43
#2010-01-19|1080.37
#2010-01-20|1061.08
#2010-01-21|1036.38
#2010-01-22|1031.82
#2010-01-25|1036.87
#2010-01-26|1027.26
#2010-01-27|1030.43
#2010-01-28|1037.02
#2010-01-29|1048.82
#2010-02-01|1062.05
#2010-02-02|1082.85
#2010-02-03|1056.83
#2010-02-04|1072.01
#2010-02-05|1046.52
#2010-02-08|1023.10
#2010-02-09|1030.50
#2010-02-10|1039.79
#2010-02-11|1025.64
#2010-02-12|1022.88
#2010-02-15|1022.88
#2010-02-16|1022.78
#2010-02-17|1026.79
#2010-02-18|1026.63
#2010-02-19|1023.35
#2010-02-22|1031.91
#2010-02-23|1022.71
#2010-02-24|1024.66
#2010-02-25|1021.55
#2010-02-26|1019.84
#2010-03-01|1031.41
#2010-03-02|1046.28
#2010-03-03|1060.23
#2010-03-04|1062.78
#2010-03-05|1081.14
#2010-03-08|1084.29
#2010-03-09|1072.59
#2010-03-10|1084.25
#2010-03-11|1081.15
#2010-03-12|1097.20
#2010-03-15|1095.81
#2010-03-16|1111.03
#2010-03-17|1106.76
#2010-03-18|1090.37
#2010-03-19|1097.17
#2010-03-22|1085.45
#2010-03-23|1098.23
#2010-03-24|1084.61
#2010-03-25|1091.87
#2010-03-26|1092.69
#2010-03-29|1088.91
#2010-03-30|1100.84
#2010-03-31|1094.43
#2010-04-01| .
#2010-04-02| .
#2010-04-05| .
#2010-04-06|1104.33
#2010-04-07|1115.21
#2010-04-08|1109.81
#2010-04-09|1121.41
#2010-04-12|1125.93
#2010-04-13|1111.78
#2010-04-14|1130.67
#2010-04-15|1154.33
#2010-04-16|1141.94
#2010-04-19|1129.22
#2010-04-20|1157.54
#2010-04-21|1155.94
#2010-04-22|1135.59
#2010-04-23|1160.11
#2010-04-26|1186.21
#2010-04-27|1159.23
#2010-04-28|1161.88
#2010-04-29|1175.27
#2010-04-30| .
#2010-05-03|1167.07
#2010-05-04|1138.38
#2010-05-05|1076.06
#2010-05-06|1014.43
#2010-05-07| 969.27
#2010-05-10|1073.57
#2010-05-11|1062.76
#2010-05-12|1068.01
#2010-05-13| .
#2010-05-14| .
#2010-05-17|1072.58
#2010-05-18|1052.27
#2010-05-19|1013.45
#2010-05-20| 991.79
#2010-05-21| 997.91
#2010-05-24| .
#2010-05-25| 955.58
#2010-05-26|1002.06
#2010-05-27|1018.97
#2010-05-28|1007.48
#2010-05-31|1007.48
#2010-06-01|1015.96
#2010-06-02|1025.28
#2010-06-03|1045.77
#2010-06-04|1037.86
#2010-06-07|1026.01
#2010-06-08|1002.49
#2010-06-09| 995.80
#2010-06-10|1012.94
#2010-06-11|1017.26
#2010-06-14|1031.92
#2010-06-15|1034.89
#2010-06-16|1029.34
#2010-06-17|1033.07
#2010-06-18|1056.83
#2010-06-21|1062.87
#2010-06-22|1051.64
#2010-06-23|1041.06
#2010-06-24|1014.57
#2010-06-25| 995.88
#2010-06-28|1005.06
#2010-06-29| 965.83
#2010-06-30| 969.92
#2010-07-01| 962.52
#2010-07-02| 978.14
#2010-07-05| 978.14
#2010-07-06|1011.49
#2010-07-07|1029.78
#2010-07-08|1037.86
#2010-07-09|1024.02
#2010-07-12|1025.34
#2010-07-13|1056.44
#2010-07-14|1065.94
#2010-07-15|1055.75
#2010-07-16|1027.61
#2010-07-19|1013.19
#2010-07-20|1003.83
#2010-07-21|1006.08
#2010-07-22|1022.77
#2010-07-23|1021.24
#2010-07-26|1041.53
#2010-07-27|1075.55
#2010-07-28|1089.89
#2010-07-29|1106.01
#2010-07-30|1085.82
#2010-08-02|1123.71
#2010-08-03|1137.96
#2010-08-04|1126.55
#2010-08-05|1122.10
#2010-08-06|1106.43
#2010-08-09|1122.09
#2010-08-10|1081.51
#2010-08-11|1059.99
#2010-08-12|1045.65
#2010-08-13|1040.43
#2010-08-16|1032.85
#2010-08-17|1034.97
#2010-08-18|1054.16
#2010-08-19|1045.40
#2010-08-20|1029.38
#2010-08-23|1046.64
#2010-08-24|1019.27
#2010-08-25| 998.57
#2010-08-26|1016.30
#2010-08-27|1028.27
#2010-08-30|1025.28
#2010-08-31|1034.48
#2010-09-01|1067.11
#2010-09-02|1075.57
#2010-09-03|1086.38
#2010-09-06|1086.38
#2010-09-07|1076.73
#2010-09-08|1075.06
#2010-09-09|1084.31
#2010-09-10|1075.50
#2010-09-13|1093.31
#2010-09-14|1087.49
#2010-09-15|1084.32
#2010-09-16|1072.91
#2010-09-17|1070.90
#2010-09-20|1073.68
#2010-09-21|1084.55
#2010-09-22|1082.35
#2010-09-23|1068.58
#2010-09-24|1069.04
#2010-09-27|1057.53
#2010-09-28|1047.19
#2010-09-29|1032.77
#2010-09-30|1062.33
#2010-10-01|1053.30
#2010-10-04|1060.98
#2010-10-05|1081.31
#2010-10-06|1096.40
#2010-10-07|1098.54
#2010-10-08|1093.28
#2010-10-11|1103.20
#2010-10-12|1102.33
#2010-10-13|1137.64
#2010-10-14|1128.70
#2010-10-15|1111.51
#2010-10-18|1119.36
#2010-10-19|1126.44
#2010-10-20|1136.05
#2010-10-21|1154.27
#2010-10-22|1143.83
#2010-10-25|1156.24
#2010-10-26|1142.54
#2010-10-27|1161.12
#2010-10-28|1152.34
#2010-10-29|1140.08
#2010-11-01|1132.26
#2010-11-02|1164.63
#2010-11-03|1178.20
#2010-11-04|1199.04
#2010-11-05|1178.22
#2010-11-08|1157.03
#2010-11-09|1186.78
#2010-11-10|1175.85
#2010-11-11|1168.17
#2010-11-12|1149.81
#2010-11-15|1156.03
#2010-11-16|1137.64
#2010-11-17|1144.09
#2010-11-18|1162.75
#2010-11-19|1158.31
#2010-11-22|1157.16
#2010-11-23|1137.35
#2010-11-24|1144.82
#2010-11-25|1144.82
#2010-11-26|1141.39
#2010-11-29|1136.36
#2010-11-30|1134.44
#2010-12-01|1184.46
#2010-12-02|1197.18
#2010-12-03|1187.08
#2010-12-06|1181.87
#2010-12-07|1178.16
#2010-12-08|1158.15
#2010-12-09|1154.36
#2010-12-10|1156.67
#2010-12-13|1164.97
#2010-12-14|1163.95
#2010-12-15|1163.92
#2010-12-16|1148.43
#2010-12-17|1163.02
#2010-12-20|1163.17
#2010-12-21|1163.01
#2010-12-22|1158.93
#2010-12-23|1163.93
#2010-12-24| .
#2010-12-27|1156.45
#2010-12-28|1153.86
#2010-12-29|1153.81
#2010-12-30|1163.34
#2010-12-31| .
#2011-01-03|1182.53
#2011-01-04|1178.81
#2011-01-05|1172.45
#2011-01-06|1167.80
#2011-01-07|1159.23
#2011-01-10|1146.02
#2011-01-11|1166.59
#2011-01-12|1171.53
#2011-01-13|1166.26
#2011-01-14|1183.32
#2011-01-17|1183.32
#2011-01-18|1214.24
#2011-01-19|1214.95
#2011-01-20|1194.39
#2011-01-21|1200.14
#2011-01-24|1200.32
#2011-01-25|1188.13
#2011-01-26|1214.27
#2011-01-27|1234.95
#2011-01-28|1228.30
#2011-01-31|1231.02
#2011-02-01|1245.98
#2011-02-02|1222.95
#2011-02-03|1226.54
#2011-02-04|1189.26
#2011-02-07|1194.32
#2011-02-08|1179.42
#2011-02-09|1176.81
#2011-02-10|1129.21
#2011-02-11|1143.38
#2011-02-14|1136.80
#2011-02-15|1134.00
#2011-02-16|1145.68
#2011-02-17|1125.30
#2011-02-18|1121.50
#2011-02-21|1121.50
#2011-02-22|1115.57
#2011-02-23|1108.68
#2011-02-24|1105.26
#2011-02-25|1114.03
#2011-02-28|1123.73
#2011-03-01|1115.22
#2011-03-02|1107.06
#2011-03-03|1094.37
#2011-03-04|1090.91
#2011-03-07|1094.74
#2011-03-08|1088.62
#2011-03-09|1088.40
#2011-03-10|1083.13
#2011-03-11|1072.89
#2011-03-14|1067.07
#2011-03-15|1033.51
#2011-03-16|1016.63
#2011-03-17|1045.75
#2011-03-18|1072.32
#2011-03-21|1075.50
#2011-03-22|1071.77
#2011-03-23|1078.88
#2011-03-24|1095.45
#2011-03-25|1086.31
#2011-03-28|1099.17
#2011-03-29|1096.48
#2011-03-30|1108.96
#2011-03-31|1099.19
#2011-04-01|1119.87
#2011-04-04|1115.76
#2011-04-05|1115.70
#2011-04-06|1125.69
#2011-04-07|1134.63
#2011-04-08|1151.73
#2011-04-11|1153.13
#2011-04-12|1142.93
#2011-04-13|1153.70
#2011-04-14|1145.96
#2011-04-15|1134.79
#2011-04-18|1114.04
#2011-04-19|1116.53
#2011-04-20|1139.45
#2011-04-21| .
#2011-04-22| .
#2011-04-25| .
#2011-04-26|1140.43
#2011-04-27|1121.00
#2011-04-28|1119.81
#2011-04-29|1116.54
#2011-05-02|1122.49
#2011-05-03|1109.16
#2011-05-04|1094.14
#2011-05-05|1091.97
#2011-05-06|1104.31
#2011-05-09|1097.93
#2011-05-10|1093.27
#2011-05-11|1102.46
#2011-05-12|1098.51
#2011-05-13|1094.48
#2011-05-16|1095.73
#2011-05-17|1089.18
#2011-05-18|1094.25
#2011-05-19|1101.82
#2011-05-20| .
#2011-05-23|1079.75
#2011-05-24|1080.52
#2011-05-25|1105.76
#2011-05-26|1092.31
#2011-05-27|1101.32
#2011-05-30|1101.32
#2011-05-31|1114.13
#2011-06-01|1108.89
#2011-06-02| .
#2011-06-03| .
#2011-06-06|1084.73
#2011-06-07|1077.25
#2011-06-08|1045.49
#2011-06-09|1044.12
#2011-06-10|1028.75
#2011-06-13| .
#2011-06-14|1032.72
#2011-06-15|1005.58
#2011-06-16| 992.01
#2011-06-17|1000.69
#2011-06-20| 985.04
#2011-06-21|1006.74
#2011-06-22| 995.06
#2011-06-23| 977.43
#2011-06-24| 963.93
#2011-06-27| 942.87
#2011-06-28| 944.82
#2011-06-29| 972.85
#2011-06-30|1000.00
#2011-07-01|1037.92
#2011-07-04|1058.40
#2011-07-05|1046.07
#2011-07-06|1034.40
#2011-07-07|1037.45
#2011-07-08|1026.74
#2011-07-11| 998.26
#2011-07-12| 985.25
#2011-07-13|1009.47
#2011-07-14| 999.22
#2011-07-15|1001.54
#2011-07-18| 975.04
#2011-07-19|1010.06
#2011-07-20|1032.55
#2011-07-21|1068.27
#2011-07-22|1079.36
#2011-07-25|1061.69
#2011-07-26|1057.51
#2011-07-27|1047.90
#2011-07-28|1048.83
#2011-07-29|1038.06
#2011-08-01|1023.77
#2011-08-02| 987.64
#2011-08-03| 959.68
#2011-08-04| 935.11
#2011-08-05| 921.61
#2011-08-08| 882.57
#2011-08-09| 881.84
#2011-08-10| 875.77
#2011-08-11| 896.55
#2011-08-12| 931.22
#2011-08-15| 961.27
#2011-08-16| 930.89
#2011-08-17| 918.47
#2011-08-18| 851.45
#2011-08-19| 820.88
#2011-08-22| 796.31
#2011-08-23| 777.87
#2011-08-24| 786.76
#2011-08-25| 792.15
#2011-08-26| 786.09
#2011-08-29| 811.51
#2011-08-30| 805.47
#2011-08-31| 831.90
#2011-09-01| 836.23
#2011-09-02| 797.38
#2011-09-05| 755.68
#2011-09-06| 736.16
#2011-09-07| 767.39
#2011-09-08| 766.63
#2011-09-09| 740.04
#2011-09-12| 708.11
#2011-09-13| 718.52
#2011-09-14| 709.60
#2011-09-15| 762.68
#2011-09-16| 764.85
#2011-09-19| 734.56
#2011-09-20| 737.65
#2011-09-21| 752.46
#2011-09-22| 730.13
#2011-09-23| 752.84
#2011-09-26| 763.90
#2011-09-27| 813.47
#2011-09-28| 812.97
#2011-09-29| 845.61
#2011-09-30| 829.06
#2011-10-03| 834.63
#2011-10-04| 784.25
#2011-10-05| 816.99
#2011-10-06| 817.08
#2011-10-07| 822.36
#2011-10-10| 834.04
#2011-10-11| 828.92
#2011-10-12| 839.90
#2011-10-13| 817.46
#2011-10-14| 808.25
#2011-10-17| 795.47
#2011-10-18| 793.57
#2011-10-19| 789.32
#2011-10-20| 769.08
#2011-10-21| 788.30
#2011-10-24| 802.75
#2011-10-25| 794.03
#2011-10-26| 797.17
#2011-10-27| 860.79
#2011-10-28| 845.00
#2011-10-31| 810.15
#2011-11-01| 758.41
#2011-11-02| 753.50
#2011-11-03| 771.49
#2011-11-04| 761.29
#2011-11-07| 786.35
#2011-11-08| 806.70
#2011-11-09| 772.03
#2011-11-10| 758.03
#2011-11-11| 779.43
#2011-11-14| 790.30
#2011-11-15| 780.51
#2011-11-16| 775.75
#2011-11-17| 768.72
#2011-11-18| 762.08
#2011-11-21| 771.91
#2011-11-22| 775.34
#2011-11-23| 778.06
#2011-11-24| 776.72
#2011-11-25| 769.68
#2011-11-28| 789.73
#2011-11-29| 778.56
#2011-11-30| 809.78
#2011-12-01| 783.79
#2011-12-02| 800.87
#2011-12-05| 820.26
#2011-12-06| 809.70
#2011-12-07| 797.38
#2011-12-08| 790.16
#2011-12-09| 793.48
#2011-12-12| 769.38
#2011-12-13| 770.66
#2011-12-14| 744.93
#2011-12-15| 754.97
#2011-12-16| 755.17
#2011-12-19| 757.68
#2011-12-20| 771.45
#2011-12-21| 767.26
#2011-12-22| 771.76
#2011-12-23| 768.50
#2011-12-26| .
#2011-12-27| 765.69
#2011-12-28| 760.47
#2011-12-29| 759.11
#2011-12-30| 766.48
#2012-01-02| 795.55
#2012-01-03| 806.53
#2012-01-04| 791.22
#2012-01-05| 786.27
#2012-01-06| 780.22
#2012-01-09| 780.20
#2012-01-10| 793.39
#2012-01-11| 786.07
#2012-01-12| 790.61
#2012-01-13| 796.46
#2012-01-16| 803.68
#2012-01-17| 798.46
#2012-01-18| 795.95
#2012-01-19| 815.90
#2012-01-20| 840.90
#2012-01-23| 891.88
#2012-01-24| 871.67
#2012-01-25| 866.99
#2012-01-26| 885.77
#2012-01-27| 876.94
#2012-01-30| 858.21
#2012-01-31| 858.63
#2012-02-01| 889.96
#2012-02-02| 893.67
#2012-02-03| 902.13
#2012-02-06| 891.51
#2012-02-07| 896.33
#2012-02-08| 902.57
#2012-02-09| 934.88
#2012-02-10| 922.21
#2012-02-13| 949.10
#2012-02-14| 938.70
#2012-02-15| 963.53
#2012-02-16| 957.87
#2012-02-17| 975.37
#2012-02-20| 983.86
#2012-02-21| 982.80
#2012-02-22| 969.14
#2012-02-23| 960.49
#2012-02-24| 974.45
#2012-02-27| 979.64
#2012-02-28| 984.54
#2012-02-29|1009.29
#2012-03-01| 995.39
#2012-03-02| 993.69
#2012-03-05| 985.32
#2012-03-06| 947.58
#2012-03-07| 949.23
#2012-03-08| 956.11
#2012-03-09| 965.17
#2012-03-12| 955.67
#2012-03-13| 969.72
#2012-03-14| 980.91
#2012-03-15| 978.15
#2012-03-16| 979.26
#2012-03-19| 979.21
#2012-03-20| 975.58
#2012-03-21| 960.98
#2012-03-22| 942.65
#2012-03-23| 950.29
#2012-03-26| 953.91
#2012-03-27| 943.78
#2012-03-28| 942.33
#2012-03-29| 916.65
#2012-03-30| 952.68
#2012-04-02| 966.28
#2012-04-03| 955.19
#2012-04-04| 926.70
#2012-04-05| .
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 910.25
#2012-04-11| 912.45
#2012-04-12| 929.66
#2012-04-13| 923.81
#2012-04-16| 910.20
#2012-04-17| 928.63
#2012-04-18| 923.55
#2012-04-19| 923.68
#2012-04-20| 929.76
#2012-04-23| 904.88
#2012-04-24| 919.45
#2012-04-25| 932.83
#2012-04-26| 919.88
#2012-04-27| 927.75
#2012-04-30| 922.90
#2012-05-01| 932.37
#2012-05-02| 941.79
#2012-05-03| 954.81
#2012-05-04| .
#2012-05-07| 927.18
#2012-05-08| 918.15
#2012-05-09| 887.76
#2012-05-10| 897.03
#2012-05-11| 882.32
#2012-05-14| 847.36
#2012-05-15| 837.87
#2012-05-16| 833.94
#2012-05-17| .
#2012-05-18| .
#2012-05-21| 820.36
#2012-05-22| 859.51
#2012-05-23| 835.51
#2012-05-24| 845.94
#2012-05-25| 848.15
#2012-05-28| .
#2012-05-29| 841.04
#2012-05-30| 821.83
#2012-05-31| 824.02
#2012-06-01| 795.42
#2012-06-04| 799.84
#2012-06-05| .
#2012-06-06| 819.33
#2012-06-07| 849.71
#2012-06-08| 840.18
#2012-06-11| 850.25
#2012-06-12| 837.48
#2012-06-13| 831.95
#2012-06-14| 824.61
#2012-06-15| 832.36
#2012-06-18| 821.07
#2012-06-19| 837.64
#2012-06-20| 849.91
#2012-06-21| 846.06
#2012-06-22| 837.70
#2012-06-25| 829.90
#2012-06-26| 815.71
#2012-06-27| 826.54
#2012-06-28| 816.22
#2012-06-29| 848.05
#2012-07-02| 863.67
#2012-07-03| 867.01
#2012-07-04| 870.46
#2012-07-05| 870.97
#2012-07-06| 864.22
#2012-07-09| 864.63
#2012-07-10| 877.01
#2012-07-11| 881.50
#2012-07-12| 873.43
#2012-07-13| 884.32
#2012-07-16| 905.10
#2012-07-17| 896.94
#2012-07-18| 913.60
#2012-07-19| 925.52
#2012-07-20| 914.45
#2012-07-23| 885.91
#2012-07-24| 886.68
#2012-07-25| 888.33
#2012-07-26| 902.84
#2012-07-27| 916.31
#2012-07-30| 924.95
#2012-07-31| 924.17
#2012-08-01| 909.49
#2012-08-02| 909.99
#2012-08-03| 922.77
#2012-08-06| 929.68
#2012-08-07| 966.32
#2012-08-08| 964.86
#2012-08-09| 982.04
#2012-08-10| 985.82
#2012-08-13|1006.61
#2012-08-14|1002.00
#2012-08-15|1005.77
#2012-08-16|1002.10
#2012-08-17|1003.28
#2012-08-20| 998.46
#2012-08-21|1007.04
#2012-08-22| 997.34
#2012-08-23|1007.88
#2012-08-24|1001.31
#2012-08-27|1005.62
#2012-08-28| 999.54
#2012-08-29|1003.80
#2012-08-30|1000.25
#2012-08-31|1011.89
#2012-09-03|1020.79
#2012-09-04|1009.61
#2012-09-05|1009.24
#2012-09-06|1032.67
#2012-09-07|1041.32
#2012-09-10|1043.24
#2012-09-11|1041.96
#2012-09-12|1062.77
#2012-09-13|1051.31
#2012-09-14|1082.01
#2012-09-17|1075.44
#2012-09-18|1067.54
#2012-09-19|1069.53
#2012-09-20|1072.00
#2012-09-21|1072.58
#2012-09-24|1066.39
#2012-09-25|1065.30
#2012-09-26|1034.01
#2012-09-27|1044.85
#2012-09-28|1036.15
#2012-10-01|1048.22
#2012-10-02|1045.52
#2012-10-03|1041.18
#2012-10-04|1046.09
#2012-10-05|1051.69
#2012-10-08|1046.76
#2012-10-09|1042.39
#2012-10-10|1033.11
#2012-10-11|1040.88
#2012-10-12|1020.76
#2012-10-15|1018.90
#2012-10-16|1037.96
#2012-10-17|1032.30
#2012-10-18|1038.66
#2012-10-19|1022.80
#2012-10-22|1032.90
#2012-10-23|1018.33
#2012-10-24|1002.50
#2012-10-25|1016.01
#2012-10-26|1004.77
#2012-10-29|1018.55
#2012-10-30| 957.14
#2012-10-31| 930.82
#2012-11-01| 954.26
#2012-11-02| 961.77
#2012-11-05| 956.16
#2012-11-06| 959.41
#2012-11-07| 962.79
#2012-11-08| 954.34
#2012-11-09| 940.98
#2012-11-12| 943.99
#2012-11-13| 936.96
#2012-11-14| 938.17
#2012-11-15| 938.91
#2012-11-16| 929.14
#2012-11-19| 939.60
#2012-11-20| 934.84
#2012-11-21| 935.73
#2012-11-22| 946.38
#2012-11-23| 954.28
#2012-11-26| 943.19
#2012-11-27| 948.74
#2012-11-28| 943.11
#2012-11-29| 965.27
#2012-11-30| 975.49
#2012-12-03| 975.89
#2012-12-04| 981.92
#2012-12-05| 978.81
#2012-12-06| 980.67
#2012-12-07| 979.94
#2012-12-10| 975.06
#2012-12-11| 966.93
#2012-12-12| 979.46
#2012-12-13| 972.92
#2012-12-14| 981.19
#2012-12-17| 969.35
#2012-12-18| 957.92
#2012-12-19| 961.89
#2012-12-20| 971.63
#2012-12-21| 961.57
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 962.94
#2012-12-28| 956.10
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 975.75
#2013-01-03| 981.59
#2013-01-04| 992.53
#2013-01-07|1009.71
#2013-01-08|1021.05
#2013-01-09|1042.15
#2013-01-10|1054.61
#2013-01-11|1046.13
#2013-01-14|1047.07
#2013-01-15|1060.94
#2013-01-16|1054.86
#2013-01-17|1054.75
#2013-01-18|1066.43
#2013-01-21|1062.78
#2013-01-22|1056.65
#2013-01-23|1035.26
#2013-01-24|1046.66
#2013-01-25|1051.24
#2013-01-28|1046.01
#2013-01-29|1042.58
#2013-01-30|1057.62
#2013-01-31|1050.18
#2013-02-01|1062.43
#2013-02-04|1050.51
#2013-02-05|1065.17
#2013-02-06|1045.13
#2013-02-07|1062.92
#2013-02-08|1085.22
#2013-02-11|1066.69
#2013-02-12|1067.40
#2013-02-13|1068.93
#2013-02-14|1073.01
#2013-02-15|1077.43
#2013-02-18|1074.09
#2013-02-19|1082.53
#2013-02-20|1089.73
#2013-02-21|1070.63
#2013-02-22|1082.00
#2013-02-25|1080.51
#2013-02-26|1067.33
#2013-02-27|1072.65
#2013-02-28|1078.92
#2013-03-01|1090.39
#2013-03-04|1097.74
#2013-03-05|1120.96
#2013-03-06|1082.90
#2013-03-07|1094.17
#2013-03-08|1109.20
#2013-03-11|1104.67
#2013-03-12|1116.13
#2013-03-13|1116.29
#2013-03-14|1120.46
#2013-03-15|1118.14
#2013-03-18|1103.16
#2013-03-19|1091.35
#2013-03-20|1094.61
#2013-03-21|1093.87
#2013-03-22|1102.64
#2013-03-25|1096.11
#2013-03-26|1090.19
#2013-03-27|1080.58
#2013-03-28| .
#2013-03-29| .
#2013-04-01| .
#2013-04-02|1088.15
#2013-04-03|1099.13
#2013-04-04|1080.19
#2013-04-05|1078.06
#2013-04-08|1070.35
#2013-04-09|1075.35
#2013-04-10|1107.85
#2013-04-11|1123.46
#2013-04-12|1107.16
#2013-04-15|1094.23
#2013-04-16|1089.82
#2013-04-17|1069.30
#2013-04-18|1063.56
#2013-04-19|1076.07
#2013-04-22|1075.04
#2013-04-23|1099.58
#2013-04-24|1113.32
#2013-04-25|1121.97
#2013-04-26| .
#2013-04-29|1138.38
#2013-04-30|1124.22
#2013-05-01| .
#2013-05-02|1102.07
#2013-05-03|1102.16
#2013-05-06|1097.58
#2013-05-07|1111.33
#2013-05-08|1120.95
#2013-05-09| .
#2013-05-10| .
#2013-05-13|1112.32
#2013-05-14|1112.10
#2013-05-15|1104.74
#2013-05-16|1104.19
#2013-05-17|1115.01
#2013-05-20| .
#2013-05-21|1117.73
#2013-05-22|1141.90
#2013-05-23|1119.82
#2013-05-24|1127.45
#2013-05-27|1139.88
#2013-05-28|1179.67
#2013-05-29|1168.22
#2013-05-30|1193.63
#2013-05-31|1182.12
#2013-06-03|1178.23
#2013-06-04|1184.87
#2013-06-05| .
#2013-06-06|1152.61
#2013-06-07|1162.69
#2013-06-10|1169.97
#2013-06-11|1149.26
#2013-06-12|1141.86
#2013-06-13|1144.57
#2013-06-14|1147.99
#2013-06-17|1154.66
#2013-06-18|1108.35
#2013-06-19|1082.90
#2013-06-20|1057.79
#2013-06-21|1056.87
#2013-06-24|1030.70
#2013-06-25|1045.81
#2013-06-26|1058.39
#2013-06-27|1053.87
#2013-06-28|1047.86
#2013-07-01|1056.69
#2013-07-02|1064.24
#2013-07-03|1048.60
#2013-07-04|1072.20
#2013-07-05|1067.50
#2013-07-08|1094.34
#2013-07-09|1098.21
#2013-07-10|1090.37
#2013-07-11|1092.49
#2013-07-12|1086.17
#2013-07-15|1093.80
#2013-07-16|1086.16
#2013-07-17|1109.42
#2013-07-18|1121.38
#2013-07-19|1118.86
#2013-07-22|1118.31
#2013-07-23|1132.06
#2013-07-24|1146.51
#2013-07-25|1133.36
#2013-07-26|1120.76
#2013-07-29|1120.83
#2013-07-30|1126.33
#2013-07-31|1121.29
#2013-08-01|1191.91
#2013-08-02|1197.07
#2013-08-05|1206.78
#2013-08-06|1182.86
#2013-08-07|1190.98
#2013-08-08|1201.84
#2013-08-09|1216.61
#2013-08-12|1209.19
#2013-08-13|1227.46
#2013-08-14|1228.98
#2013-08-15|1224.88
#2013-08-16|1246.62
#2013-08-19|1248.62
#2013-08-20|1221.56
#2013-08-21|1216.66
#2013-08-22|1227.23
#2013-08-23|1231.33
#2013-08-26|1224.90
#2013-08-27|1204.05
#2013-08-28|1205.98
#2013-08-29|1211.57
#2013-08-30|1193.73
#2013-09-02|1209.90
#2013-09-03|1209.63
#2013-09-04|1203.25
#2013-09-05|1215.07
#2013-09-06|1211.63
#2013-09-09|1220.83
#2013-09-10|1251.82
#2013-09-11|1253.11
#2013-09-12|1236.89
#2013-09-13|1226.44
#2013-09-16|1255.74
#2013-09-17|1257.14
#2013-09-18|1279.81
#2013-09-19|1295.73
#2013-09-20|1295.05
#2013-09-23|1277.97
#2013-09-24|1280.36
#2013-09-25|1263.68
#2013-09-26|1273.28
#2013-09-27|1263.24
#2013-09-30|1246.35
#2013-10-01|1260.82
#2013-10-02|1271.23
#2013-10-03|1280.45
#2013-10-04|1281.77
#2013-10-07|1266.96
#2013-10-08|1272.23
#2013-10-09|1267.05
#2013-10-10|1279.35
#2013-10-11|1289.79
#2013-10-14|1278.33
#2013-10-15|1292.24
#2013-10-16|1304.53
#2013-10-17|1305.28
#2013-10-18|1314.78
#2013-10-21|1313.24
#2013-10-22|1338.72
#2013-10-23|1324.41
#2013-10-24|1338.30
#2013-10-25|1348.43
#2013-10-28|1338.35
#2013-10-29|1343.77
#2013-10-30|1339.86
#2013-10-31|1354.13
#2013-11-01|1360.04
#2013-11-04|1352.79
#2013-11-05|1325.18
#2013-11-06|1340.25
#2013-11-07|1348.67
#2013-11-08|1337.51
#2013-11-11|1338.89
#2013-11-12|1328.36
#2013-11-13|1311.20
#2013-11-14|1311.80
#2013-11-15|1310.06
#2013-11-18|1320.81
#2013-11-19|1308.56
#2013-11-20|1288.86
#2013-11-21|1299.72
#2013-11-22|1305.22
#2013-11-25|1307.13
#2013-11-26|1294.08
#2013-11-27|1301.13
#2013-11-28|1323.08
#2013-11-29|1321.26
#2013-12-02|1314.10
#2013-12-03|1299.69
#2013-12-04|1287.97
#2013-12-05|1279.23
#2013-12-06|1284.35
#2013-12-09|1283.38
#2013-12-10|1281.90
#2013-12-11|1280.38
#2013-12-12|1264.74
#2013-12-13|1256.36
#2013-12-16|1264.47
#2013-12-17|1255.53
#2013-12-18|1265.27
#2013-12-19|1272.94
#2013-12-20|1298.54
#2013-12-23|1305.41
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|1309.28
#2013-12-30|1314.30
#2013-12-31| .
#2014-01-01| .
#2014-01-02|1313.49
#2014-01-03|1312.01
#2014-01-06|1330.49
#2014-01-07|1350.39
#2014-01-08|1363.98
#2014-01-09|1364.24
#2014-01-10|1360.74
#2014-01-13|1368.36
#2014-01-14|1364.76
#2014-01-15|1378.67
#2014-01-16|1380.96
#2014-01-17|1383.75
#2014-01-20|1375.03
#2014-01-21|1379.03
#2014-01-22|1382.18
#2014-01-23|1374.05
#2014-01-24|1354.95
#2014-01-27|1321.75
#2014-01-28|1326.37
#2014-01-29|1310.43
#2014-01-30|1321.47
#2014-01-31|1317.04
#2014-02-03|1305.90
#2014-02-04|1311.61
#2014-02-05|1323.72
#2014-02-06|1358.76
#2014-02-07|1393.88
#2014-02-10|1419.30
#2014-02-11|1421.54
#2014-02-12|1423.62
#2014-02-13|1418.15
#2014-02-14|1427.14
#2014-02-17|1438.03
#2014-02-18|1430.55
#2014-02-19|1430.24
#2014-02-20|1422.93
#2014-02-21|1429.60
#2014-02-24|1438.16
#2014-02-25|1475.86
#2014-02-26|1473.20
#2014-02-27|1469.57
#2014-02-28|1477.90
#2014-03-03|1440.45
#2014-03-04|1476.69
#2014-03-05|1494.35
#2014-03-06|1500.37
#2014-03-07|1507.03
#2014-03-10|1489.90
#2014-03-11|1505.98
#2014-03-12|1485.83
#2014-03-13|1486.59
#2014-03-14|1446.40
#2014-03-17|1457.39
#2014-03-18|1482.25
#2014-03-19|1497.34
#2014-03-20|1491.37
#2014-03-21|1495.82
#2014-03-24|1482.74
#2014-03-25|1468.16
#2014-03-26|1488.83
#2014-03-27|1486.50
#2014-03-28|1502.94
#2014-03-31|1533.82
#2014-04-01|1561.60
#2014-04-02|1560.89
#2014-04-03|1558.25
#2014-04-04|1574.14
#2014-04-07|1564.63
#2014-04-08|1536.74
#2014-04-09|1546.72
#2014-04-10|1529.87
#2014-04-11|1523.25
#2014-04-14|1500.03
#2014-04-15|1489.46
#2014-04-16|1515.66
#2014-04-17| .
#2014-04-18| .
#2014-04-21| .
#2014-04-22|1543.34
#2014-04-23|1542.78
#2014-04-24|1549.39
#2014-04-25|1532.99
#2014-04-28|1524.29
#2014-04-29|1560.18
#2014-04-30|1545.17
#2014-05-01|1564.33
#2014-05-02|1550.88
#2014-05-05|1551.78
#2014-05-06|1552.96
#2014-05-07|1547.94
#2014-05-08|1553.14
#2014-05-09|1548.61
#2014-05-12|1554.17
#2014-05-13|1549.73
#2014-05-14|1553.45
#2014-05-15|1528.36
#2014-05-16| .
#2014-05-19|1508.40
#2014-05-20|1526.24
#2014-05-21|1541.38
#2014-05-22|1544.91
#2014-05-23|1536.32
#2014-05-26|1563.33
#2014-05-27|1572.89
#2014-05-28|1578.96
#2014-05-29| .
#2014-05-30| .
#2014-06-02|1588.08
#2014-06-03|1576.70
#2014-06-04|1585.33
#2014-06-05| .
#2014-06-06|1599.01
#2014-06-09| .
#2014-06-10|1608.79
#2014-06-11|1598.28
#2014-06-12|1597.04
#2014-06-13|1597.78
#2014-06-16|1590.07
#2014-06-17|1590.01
#2014-06-18|1594.18
#2014-06-19|1591.62
#2014-06-20|1576.35
#2014-06-23|1574.57
#2014-06-24|1571.56
#2014-06-25|1565.49
#2014-06-26|1573.41
#2014-06-27|1577.41
#2014-06-30|1569.24
#2014-07-01|1590.60
#2014-07-02|1602.84
#2014-07-03|1604.33
#2014-07-04|1598.29
#2014-07-07|1594.11
#2014-07-08|1569.52
#2014-07-09|1562.58
#2014-07-10|1545.64
#2014-07-11|1554.40
#2014-07-14|1565.17
#2014-07-15|1561.39
#2014-07-16|1588.38
#2014-07-17|1582.03
#2014-07-18|1568.89
#2014-07-21|1563.55
#2014-07-22|1582.63
#2014-07-23|1587.65
#2014-07-24|1641.19
#2014-07-25|1648.71
#2014-07-28|1646.95
#2014-07-29|1643.96
#2014-07-30|1648.86
#2014-07-31|1625.91
#2014-08-01|1605.93
#2014-08-04|1594.78
#2014-08-05|1599.43
#2014-08-06|1578.53
#2014-08-07|1568.36
#2014-08-08|1544.67
#2014-08-11|1576.12
#2014-08-12|1587.29
#2014-08-13|1595.15
#2014-08-14|1591.74
#2014-08-15|1583.72
#2014-08-18|1602.34
#2014-08-19|1606.73
#2014-08-20|1605.74
#2014-08-21|1619.20
#2014-08-22|1613.33
#2014-08-25|1622.27
#2014-08-26|1626.19
#2014-08-27|1633.38
#2014-08-28|1620.82
#2014-08-29|1616.45
#2014-09-01|1608.72
#2014-09-02|1609.77
#2014-09-03|1623.19
#2014-09-04|1639.85
#2014-09-05|1635.87
#2014-09-08|1640.52
#2014-09-09|1634.44
#2014-09-10|1634.60
#2014-09-11|1627.15
#2014-09-12|1629.26
#2014-09-15|1636.87
#2014-09-16|1623.18
#2014-09-17|1642.11
#2014-09-18|1656.21
#2014-09-19|1648.13
#2014-09-22|1661.73
#2014-09-23|1646.25
#2014-09-24|1637.32
#2014-09-25|1641.76
#2014-09-26|1643.83
#2014-09-29|1616.46
#2014-09-30|1629.34
#2014-10-01|1629.88
#2014-10-02|1580.23
#2014-10-03|1607.31
#2014-10-06|1613.65
#2014-10-07|1582.73
#2014-10-08|1541.99
#2014-10-09|1533.97
#2014-10-10|1515.08
#2014-10-13|1498.19
#2014-10-14|1509.49
#2014-10-15|1476.16
#2014-10-16|1447.93
#2014-10-17|1522.49
#2014-10-20|1510.56
#2014-10-21|1558.65
#2014-10-22|1580.47
#2014-10-23|1598.26
#2014-10-24|1589.34
#2014-10-27|1590.60
#2014-10-28|1602.83
#2014-10-29|1608.62
#2014-10-30|1632.39
#2014-10-31|1649.51
#2014-11-03|1639.20
#2014-11-04|1624.98
#2014-11-05|1643.96
#2014-11-06|1633.98
#2014-11-07|1616.27
#2014-11-10|1617.40
#2014-11-11|1619.64
#2014-11-12|1594.84
#2014-11-13|1596.58
#2014-11-14|1600.89
#2014-11-17|1605.15
#2014-11-18|1619.09
#2014-11-19|1630.55
#2014-11-20| .
#2014-11-21|1639.80
#2014-11-24|1662.21
#2014-11-25|1674.41
#2014-11-26|1677.82
#2014-11-27|1687.74
#2014-11-28|1687.54
#2014-12-01|1668.67
#2014-12-02|1680.48
#2014-12-03|1692.43
#2014-12-04|1666.07
#2014-12-05| .
#2014-12-08|1684.77
#2014-12-09|1670.57
#2014-12-10|1669.89
#2014-12-11|1676.08
#2014-12-12|1642.66
#2014-12-15|1602.96
#2014-12-16|1580.89
#2014-12-17|1604.93
#2014-12-18|1642.88
#2014-12-19|1655.36
#2014-12-22|1658.13
#2014-12-23|1661.51
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29|1666.04
#2014-12-30|1664.50
#2014-12-31| .
#2015-01-01| .
#2015-01-02|1674.93
#2015-01-05|1646.42
#2015-01-06|1633.41
#2015-01-07|1619.50
#2015-01-08|1626.85
#2015-01-09|1603.35
#2015-01-12|1600.73
#2015-01-13|1626.53
#2015-01-14|1591.07
#2015-01-15|1608.50
#2015-01-16|1617.10
#2015-01-19|1634.53
#2015-01-20|1648.07
#2015-01-21|1654.73
#2015-01-22|1691.99
#2015-01-23|1687.10
#2015-01-26|1704.60
#2015-01-27|1687.03
#2015-01-28|1709.77
#2015-01-29|1718.66
#2015-01-30|1707.09
#2015-02-02|1715.92
#2015-02-03|1740.64
#2015-02-04|1759.74
#2015-02-05|1731.50
#2015-02-06|1703.30
#2015-02-09|1680.46
#2015-02-10|1706.56
#2015-02-11|1665.68
#2015-02-12|1673.32
#2015-02-13|1692.64
#2015-02-16|1711.03
#2015-02-17|1710.33
#2015-02-18|1734.31
#2015-02-19|1737.10
#2015-02-20|1746.69
#2015-02-23|1776.98
#2015-02-24|1770.12
#2015-02-25|1751.38
#2015-02-26|1768.23
#2015-02-27|1767.76
#2015-03-02|1774.59
#2015-03-03|1764.31
#2015-03-04|1761.49
#2015-03-05|1771.53
#2015-03-06|1774.51
#2015-03-09|1773.75
#2015-03-10|1764.90
#2015-03-11|1775.27
#2015-03-12|1775.01
#2015-03-13|1773.50
#2015-03-16|1779.30
#2015-03-17|1763.76
#2015-03-18|1768.72
#2015-03-19|1793.74
#2015-03-20|1811.95
#2015-03-23|1832.61
#2015-03-24|1841.24
#2015-03-25|1836.44
#2015-03-26|1813.56
#2015-03-27|1853.57
#2015-03-30|1874.87
#2015-03-31|1866.10
#2015-04-01|1892.62
#2015-04-02| .
#2015-04-03| .
#2015-04-06| .
#2015-04-07|1911.61
#2015-04-08|1914.56
#2015-04-09|1932.83
#2015-04-10|1939.93
#2015-04-13|1956.61
#2015-04-14|1950.73
#2015-04-15|1964.70
#2015-04-16|1954.16
#2015-04-17|1928.47
#2015-04-20|1982.73
#2015-04-21|2014.87
#2015-04-22|2017.28
#2015-04-23|2017.54
#2015-04-24|2022.01
#2015-04-27|2041.73
#2015-04-28|2023.53
#2015-04-29|1980.29
#2015-04-30|1954.36
#2015-05-01| .
#2015-05-04|1981.69
#2015-05-05|1953.02
#2015-05-06|1941.58
#2015-05-07|1977.27
#2015-05-08|1998.96
#2015-05-11|2008.13
#2015-05-12|1982.17
#2015-05-13|1998.11
#2015-05-14| .
#2015-05-15| .
#2015-05-18|1997.93
#2015-05-19|2016.60
#2015-05-20|2034.87
#2015-05-21|2024.47
#2015-05-22|2037.18
#2015-05-25| .
#2015-05-26|2033.73
#2015-05-27|2047.88
#2015-05-28|2052.24
#2015-05-29|2042.06
#2015-06-01|2030.89
#2015-06-02|2028.54
#2015-06-03|2040.04
#2015-06-04|2032.90
#2015-06-05| .
#2015-06-08|2010.45
#2015-06-09|1997.82
#2015-06-10|2035.76
#2015-06-11|2035.73
#2015-06-12|2028.57
#2015-06-15|1992.72
#2015-06-16|1994.75
#2015-06-17|1996.24
#2015-06-18|1990.90
#2015-06-19|2014.72
#2015-06-22|2063.15
#2015-06-23|2052.70
#2015-06-24|2038.65
#2015-06-25|2059.78
#2015-06-26|2072.09
#2015-06-29|2020.94
#2015-06-30|2013.95
#2015-07-01|2037.21
#2015-07-02|2032.62
#2015-07-03|2013.09
#2015-07-06|1981.08
#2015-07-07|1950.93
#2015-07-08|1950.93
#2015-07-09|1985.40
#2015-07-10|2042.46
#2015-07-13|2084.65
#2015-07-14|2077.46
#2015-07-15|2087.01
#2015-07-16|2105.64
#2015-07-17|2094.88
#2015-07-20|2109.02
#2015-07-21|2090.06
#2015-07-22|2137.26
#2015-07-23|2148.09
#2015-07-24|2145.44
#2015-07-27|2106.54
#2015-07-28|2123.57
#2015-07-29|2111.93
#2015-07-30|2108.68
#2015-07-31|2134.69
#2015-08-03|2156.72
#2015-08-04|2144.83
#2015-08-05|2171.07
#2015-08-06|2161.99
#2015-08-07|2134.58
#2015-08-10|2150.34
#2015-08-11|2158.90
#2015-08-12|2121.16
#2015-08-13|2146.13
#2015-08-14|2161.36
#2015-08-17|2171.36
#2015-08-18|2193.28
#2015-08-19|2167.38
#2015-08-20|2110.58
#2015-08-21|2064.25
#2015-08-24|1951.30
#2015-08-25|2047.77
#2015-08-26|2034.84
#2015-08-27|2105.08
#2015-08-28|2095.47
#2015-08-31|2087.03
#2015-09-01|2059.80
#2015-09-02|2093.29
#2015-09-03|2135.43
#2015-09-04|2093.86
#2015-09-07|2103.15
#2015-09-08|2132.81
#2015-09-09|2159.79
#2015-09-10|2153.94
#2015-09-11|2152.92
#2015-09-14|2129.01
#2015-09-15|2129.69
#2015-09-16|2128.27
#2015-09-17|2129.29
#2015-09-18|2097.97
#2015-09-21|2133.83
#2015-09-22|2096.23
#2015-09-23|2082.04
#2015-09-24|2032.24
#2015-09-25|2085.39
#2015-09-28|2051.94
#2015-09-29|2024.78
#2015-09-30|2043.84
#2015-10-01|2041.56
#2015-10-02|2048.30
#2015-10-05|2071.18
#2015-10-06|2084.92
#2015-10-07|2088.69
#2015-10-08|2067.93
#2015-10-09|2061.48
#2015-10-12|2021.53
#2015-10-13|2017.97
#2015-10-14|1991.41
#2015-10-15|2022.15
#2015-10-16|2051.14
#2015-10-19|2062.87
#2015-10-20|2048.89
#2015-10-21|2026.92
#2015-10-22|2007.45
#2015-10-23|2017.57
#2015-10-26|2029.56
#2015-10-27|1990.04
#2015-10-28|1969.80
#2015-10-29|1866.98
#2015-10-30|1898.62
#2015-11-02|1922.71
#2015-11-03|1906.86
#2015-11-04|1888.35
#2015-11-05|1883.79
#2015-11-06|1930.98
#2015-11-09|1905.83
#2015-11-10|1901.99
#2015-11-11|1912.33
#2015-11-12|1910.49
#2015-11-13|1882.29
#2015-11-16|1876.74
#2015-11-17|1901.16
#2015-11-18|1910.77
#2015-11-19|1926.44
#2015-11-20|1894.70
#2015-11-23|1896.70
#2015-11-24|1894.31
#2015-11-25|1898.29
#2015-11-26|1877.91
#2015-11-27|1874.85
#2015-11-30|1923.14
#2015-12-01|1928.72
#2015-12-02|1930.57
#2015-12-03|1927.75
#2015-12-04|1921.15
#2015-12-07|1913.44
#2015-12-08|1874.25
#2015-12-09|1865.00
#2015-12-10|1836.66
#2015-12-11|1795.43
#2015-12-14|1792.57
#2015-12-15|1824.55
#2015-12-16|1813.29
#2015-12-17|1837.73
#2015-12-18|1823.31
#2015-12-21|1805.08
#2015-12-22|1813.90
#2015-12-23|1858.64
#2015-12-24| .
#2015-12-25| .
#2015-12-28|1854.33
#2015-12-29|1877.29
#2015-12-30|1872.90
#2015-12-31| .
#2016-01-01| .
#2016-01-04|1843.62
#2016-01-05|1860.72
#2016-01-06|1870.78
#2016-01-07|1856.51
#2016-01-08|1824.52
#2016-01-11|1814.52
#2016-01-12|1832.11
#2016-01-13|1828.44
#2016-01-14|1807.67
#2016-01-15|1740.80
#2016-01-18|1710.53
#2016-01-19|1741.75
#2016-01-20|1681.08
#2016-01-21|1733.87
#2016-01-22|1789.71
#2016-01-25|1800.09
#2016-01-26|1832.01
#2016-01-27|1802.94
#2016-01-28|1771.83
#2016-01-29|1827.55
#2016-02-01|1792.66
#2016-02-02|1826.76
#2016-02-03|1789.21
#2016-02-04|1856.99
#2016-02-05|1844.50
#2016-02-08|1752.51
#2016-02-09|1678.26
#2016-02-10|1755.69
#2016-02-11|1683.06
#2016-02-12|1713.06
#2016-02-15|1812.76
#2016-02-16|1819.41
#2016-02-17|1847.29
#2016-02-18|1831.09
#2016-02-19|1814.70
#2016-02-22|1859.52
#2016-02-23|1842.79
#2016-02-24|1770.74
#2016-02-25|1803.36
#2016-02-26|1834.65
#2016-02-29|1832.28
#2016-03-01|1854.54
#2016-03-02|1867.69
#2016-03-03|1865.82
#2016-03-04|1879.60
#2016-03-07|1874.99
#2016-03-08|1860.81
#2016-03-09|1869.36
#2016-03-10|1871.44
#2016-03-11|1908.31
#2016-03-14|1917.30
#2016-03-15|1910.26
#2016-03-16|1928.50
#2016-03-17|1901.03
#2016-03-18|1893.07
#2016-03-21|1896.49
#2016-03-22|1889.06
#2016-03-23|1888.05
#2016-03-24| .
#2016-03-25| .
#2016-03-28| .
#2016-03-29|1870.94
#2016-03-30|1895.76
#2016-03-31|1882.94
#2016-04-01|1873.37
#2016-04-04|1856.55
#2016-04-05|1812.32
#2016-04-06|1815.96
#2016-04-07|1781.52
#2016-04-08|1789.08
#2016-04-11|1797.64
#2016-04-12|1781.07
#2016-04-13|1812.65
#2016-04-14|1823.78
#2016-04-15|1821.74
#2016-04-18|1820.40
#2016-04-19|1831.17
#2016-04-20|1814.31
#2016-04-21|1829.35
#2016-04-22| .
#2016-04-25|1808.86
#2016-04-26|1825.09
#2016-04-27|1834.02
#2016-04-28|1808.36
#2016-04-29|1846.42
#2016-05-02|1855.42
#2016-05-03|1824.90
#2016-05-04|1819.46
#2016-05-05| .
#2016-05-06| .
#2016-05-09|1824.77
#2016-05-10|1838.59
#2016-05-11|1828.51
#2016-05-12|1814.78
#2016-05-13|1805.30
#2016-05-16| .
#2016-05-17|1812.07
#2016-05-18|1808.98
#2016-05-19|1820.73
#2016-05-20|1829.23
#2016-05-23|1828.66
#2016-05-24|1856.21
#2016-05-25|1891.93
#2016-05-26|1894.85
#2016-05-27|1921.81
#2016-05-30|1927.02
#2016-05-31|1921.09
#2016-06-01|1912.84
#2016-06-02|1904.86
#2016-06-03|1883.69
#2016-06-06|1884.39
#2016-06-07|1908.17
#2016-06-08|1896.08
#2016-06-09|1875.96
#2016-06-10|1825.52
#2016-06-13|1797.18
#2016-06-14|1767.88
#2016-06-15|1781.24
#2016-06-16|1732.38
#2016-06-17|1768.73
#2016-06-20|1824.53
#2016-06-21|1835.07
#2016-06-22|1852.81
#2016-06-23|1863.12
#2016-06-24|1750.99
#2016-06-27|1659.31
#2016-06-28|1714.56
#2016-06-29|1735.75
#2016-06-30|1750.73
#2016-07-01|1756.58
#2016-07-04|1725.76
#2016-07-05|1678.01
#2016-07-06|1636.98
#2016-07-07|1671.86
#2016-07-08|1719.80
#2016-07-11|1739.45
#2016-07-12|1762.97
#2016-07-13|1757.86
#2016-07-14|1771.08
#2016-07-15|1772.47
#2016-07-18|1768.29
#2016-07-19|1772.87
#2016-07-20|1812.24
#2016-07-21|1810.77
#2016-07-22|1810.97
#2016-07-25|1808.76
#2016-07-26|1816.67
#2016-07-27|1823.41
#2016-07-28|1808.86
#2016-07-29|1821.99
#2016-08-01|1818.51
#2016-08-02|1786.98
#2016-08-03|1789.34
#2016-08-04|1812.77
#2016-08-05|1822.90
#2016-08-08|1831.59
#2016-08-09|1862.96
#2016-08-10|1855.17
#2016-08-11|1862.87
#2016-08-12|1858.52
#2016-08-15|1855.34
#2016-08-16|1848.28
#2016-08-17|1841.56
#2016-08-18|1853.15
#2016-08-19|1865.18
#2016-08-22|1873.78
#2016-08-23|1890.89
#2016-08-24|1921.92
#2016-08-25|1928.19
#2016-08-26|1946.44
#2016-08-29|1947.56
#2016-08-30|1971.53
#2016-08-31|2002.03
#2016-09-01|1985.83
#2016-09-02|2008.15
#2016-09-05|2018.12
#2016-09-06|1995.34
#2016-09-07|2002.75
#2016-09-08|2005.70
#2016-09-09|1996.73
#2016-09-12|1972.81
#2016-09-13|1965.69
#2016-09-14|1959.05
#2016-09-15|1969.32
#2016-09-16|1950.94
#2016-09-19|1963.52
#2016-09-20|1964.12
#2016-09-21|1980.63
#2016-09-22|1984.96
#2016-09-23|1967.18
#2016-09-26|1945.27
#2016-09-27|1925.91
#2016-09-28|1957.91
#2016-09-29|1967.78
#2016-09-30|1970.05
#2016-10-03|1979.44
#2016-10-04|1986.67
#2016-10-05|1989.49
#2016-10-06|2024.81
#2016-10-07|2024.67
#2016-10-10|2019.12
#2016-10-11|2010.09
#2016-10-12|2028.87
#2016-10-13|2006.08
#2016-10-14|2051.02
#2016-10-17|2055.03
#2016-10-18|2096.85
#2016-10-19|2109.94
#2016-10-20|2110.87
#2016-10-21|2129.06
#2016-10-24|2133.16
#2016-10-25|2145.10
#2016-10-26|2129.83
#2016-10-27|2138.57
#2016-10-28|2096.64
#2016-10-31|2102.77
#2016-11-01|2078.57
#2016-11-02|2015.69
#2016-11-03|2032.80
#2016-11-04|2011.03
#2016-11-07|2045.97
#2016-11-08|2053.64
#2016-11-09|2064.14
#2016-11-10|2071.28
#2016-11-11|2084.27
#2016-11-14|2094.41
#2016-11-15|2091.58
#2016-11-16|2075.64
#2016-11-17|2081.55
#2016-11-18|2101.81
#2016-11-21|2101.56
#2016-11-22|2119.38
#2016-11-23|2099.08
#2016-11-24|2086.10
#2016-11-25|2095.63
#2016-11-28|2085.97
#2016-11-29|2093.92
#2016-11-30|2084.51
#2016-12-01|2082.13
#2016-12-02|2084.96
#2016-12-05|2092.63
#2016-12-06|2119.56
#2016-12-07|2126.23
#2016-12-08|2175.75
#2016-12-09|2194.44
#2016-12-12|2185.07
#2016-12-13|2200.80
#2016-12-14|2197.13
#2016-12-15|2218.41
#2016-12-16|2202.34
#2016-12-19|2185.67
#2016-12-20|2188.27
#2016-12-21|2190.22
#2016-12-22|2193.74
#2016-12-23|2204.29
#2016-12-26| .
#2016-12-27|2211.47
#2016-12-28|2199.55
#2016-12-29|2206.62
#2016-12-30|2200.77
#2017-01-02|2235.40
#2017-01-03|2252.50
#2017-01-04|2233.36
#2017-01-05|2234.59
#2017-01-06|2250.18
#2017-01-09|2215.76
#2017-01-10|2225.45
#2017-01-11|2223.17
#2017-01-12|2240.70
#2017-01-13|2276.27
#2017-01-16|2282.15
#2017-01-17|2266.51
#2017-01-18|2265.64
#2017-01-19|2282.47
#2017-01-20|2308.29
#2017-01-23|2284.70
#2017-01-24|2283.87
#2017-01-25|2339.70
#2017-01-26|2349.42
#2017-01-27|2354.39
#2017-01-30|2346.11
#2017-01-31|2344.72
#2017-02-01|2360.26
#2017-02-02|2414.75
#2017-02-03|2426.63
#2017-02-06|2391.68
#2017-02-07|2411.40
#2017-02-08|2394.47
#2017-02-09|2413.01
#2017-02-10|2407.98
#2017-02-13|2412.67
#2017-02-14|2428.59
#2017-02-15|2471.40
#2017-02-16|2464.42
#2017-02-17|2464.84
#2017-02-20|2449.72
#2017-02-21|2464.83
#2017-02-22|2435.56
#2017-02-23|2424.78
#2017-02-24|2392.96
#2017-02-27|2394.59
#2017-02-28|2383.22
#2017-03-01|2442.80
#2017-03-02|2436.02
#2017-03-03|2452.69
#2017-03-06|2444.00
#2017-03-07|2439.98
#2017-03-08|2443.20
#2017-03-09|2455.61
#2017-03-10|2469.61
#2017-03-13|2471.09
#2017-03-14|2471.14
#2017-03-15|2482.01
#2017-03-16|2496.42
#2017-03-17|2518.71
#2017-03-20|2512.51
#2017-03-21|2465.88
#2017-03-22|2457.95
#2017-03-23|2470.12
#2017-03-24|2477.27
#2017-03-27|2460.24
#2017-03-28|2484.88
#2017-03-29|2469.95
#2017-03-30|2462.01
#2017-03-31|2478.41
#2017-04-03|2485.11
#2017-04-04|2488.83
#2017-04-05|2506.73
#2017-04-06|2490.71
#2017-04-07|2460.28
#2017-04-10|2461.18
#2017-04-11|2444.28
#2017-04-12|2455.63
#2017-04-13| .
#2017-04-14| .
#2017-04-17| .
#2017-04-18|2422.18
#2017-04-19|2438.60
#2017-04-20|2462.25
#2017-04-21|2454.49
#2017-04-24|2519.01
#2017-04-25|2528.26
#2017-04-26|2528.31
#2017-04-27|2530.07
#2017-04-28|2586.70
#2017-05-01|2618.53
#2017-05-02|2598.94
#2017-05-03|2596.24
#2017-05-04|2617.30
#2017-05-05|2640.16
#2017-05-08|2654.38
#2017-05-09|2662.03
#2017-05-10|2655.03
#2017-05-11|2651.02
#2017-05-12| .
#2017-05-15|2664.90
#2017-05-16|2655.80
#2017-05-17|2599.25
#2017-05-18|2597.24
#2017-05-19|2617.81
#2017-05-22|2613.63
#2017-05-23|2624.72
#2017-05-24|2621.33
#2017-05-25| .
#2017-05-26| .
#2017-05-29|2599.94
#2017-05-30|2592.84
#2017-05-31|2592.97
#2017-06-01|2593.22
#2017-06-02|2599.38
#2017-06-05| .
#2017-06-06|2589.47
#2017-06-07|2597.65
#2017-06-08|2610.64
#2017-06-09|2632.14
#2017-06-12|2613.02
#2017-06-13|2619.95
#2017-06-14|2619.38
#2017-06-15|2601.24
#2017-06-16|2594.02
#2017-06-19|2650.23
#2017-06-20|2651.74
#2017-06-21|2621.42
#2017-06-22|2598.67
#2017-06-23|2597.12
#2017-06-26|2604.50
#2017-06-27|2590.06
#2017-06-28|2607.00
#2017-06-29|2623.32
#2017-06-30|2614.08
#2017-07-03|2676.72
#2017-07-04|2674.48
#2017-07-05|2679.25
#2017-07-06|2672.39
#2017-07-07|2660.33
#2017-07-10|2675.73
#2017-07-11|2659.82
#2017-07-12|2674.24
#2017-07-13|2684.61
#2017-07-14|2686.42
#2017-07-17|2688.74
#2017-07-18|2672.27
#2017-07-19|2680.61
#2017-07-20|2645.95
#2017-07-21|2640.20
#2017-07-24|2629.58
#2017-07-25|2652.77
#2017-07-26|2659.09
#2017-07-27|2680.70
#2017-07-28|2676.37
#2017-07-31|2661.61
#2017-08-01|2670.34
#2017-08-02|2654.26
#2017-08-03|2649.19
#2017-08-04|2672.11
#2017-08-07|2662.01
#2017-08-08|2655.32
#2017-08-09|2636.55
#2017-08-10|2613.81
#2017-08-11|2597.38
#2017-08-14|2635.83
#2017-08-15|2622.99
#2017-08-16|2621.80
#2017-08-17|2595.75
#2017-08-18|2584.29
#2017-08-21|2583.86
#2017-08-22|2590.70
#2017-08-23|2578.17
#2017-08-24|2594.19
#2017-08-25|2597.15
#2017-08-28|2596.74
#2017-08-29|2557.43
#2017-08-30|2570.16
#2017-08-31|2568.20
#2017-09-01|2598.32
#2017-09-04|2578.91
#2017-09-05|2550.71
#2017-09-06|2503.56
#2017-09-07|2496.96
#2017-09-08|2522.14
#2017-09-11|2537.38
#2017-09-12|2563.77
#2017-09-13|2565.80
#2017-09-14|2557.02
#2017-09-15|2528.03
#2017-09-18|2557.16
#2017-09-19|2575.56
#2017-09-20|2574.49
#2017-09-21|2598.10
#2017-09-22|2590.68
#2017-09-25|2582.56
#2017-09-26|2587.77
#2017-09-27|2604.98
#2017-09-28|2620.40
#2017-09-29|2633.13
#2017-10-02|2626.37
#2017-10-03|2635.11
#2017-10-04|2597.62
#2017-10-05|2619.85
#2017-10-06|2619.55
#2017-10-09|2618.13
#2017-10-10|2621.33
#2017-10-11|2612.85
#2017-10-12|2609.32
#2017-10-13|2589.59
#2017-10-16|2572.66
#2017-10-17|2592.53
#2017-10-18|2607.65
#2017-10-19|2585.80
#2017-10-20|2611.84
#2017-10-23|2601.74
#2017-10-24|2586.72
#2017-10-25|2558.96
#2017-10-26|2550.46
#2017-10-27|2512.70
#2017-10-30|2520.66
#2017-10-31|2541.56
#2017-11-01|2531.58
#2017-11-02|2572.95
#2017-11-03|2524.93
#2017-11-06|2546.79
#2017-11-07|2565.86
#2017-11-08|2551.78
#2017-11-09|2524.94
#2017-11-10|2521.18
#2017-11-13|2478.00
#2017-11-14|2441.59
#2017-11-15|2438.43
#2017-11-16|2437.69
#2017-11-17|2433.30
#2017-11-20|2438.56
#2017-11-21|2433.98
#2017-11-22|2440.16
#2017-11-23|2424.54
#2017-11-24|2430.25
#2017-11-27|2404.56
#2017-11-28|2434.81
#2017-11-29|2464.82
#2017-11-30|2429.51
#2017-12-01|2419.48
#2017-12-04|2416.18
#2017-12-05|2364.14
#2017-12-06|2339.99
#2017-12-07|2365.86
#2017-12-08|2454.52
#2017-12-11|2503.40
#2017-12-12|2512.52
#2017-12-13|2501.27
#2017-12-14|2498.31
#2017-12-15|2478.71
#2017-12-18|2516.36
#2017-12-19|2504.67
#2017-12-20|2506.37
#2017-12-21|2530.68
#2017-12-22|2532.02
#2017-12-25| .
#2017-12-26| .
#2017-12-27|2515.55
#2017-12-28|2514.15
#2017-12-29|2503.97
#2018-01-01| .
#2018-01-02|2518.05
#2018-01-03|2507.35
#2018-01-04|2529.36
#2018-01-05|2527.08
#2018-01-08|2535.34
#2018-01-09|2527.56
#2018-01-10|2570.84
#2018-01-11|2588.39
#2018-01-12|2567.86
#2018-01-15|2581.44
#2018-01-16|2571.08
#2018-01-17|2576.08
#2018-01-18|2533.67
#2018-01-19|2520.66
#2018-01-22|2548.59
#2018-01-23|2537.12
#2018-01-24|2532.56
#2018-01-25|2472.25
#2018-01-26|2506.61
#2018-01-29|2524.24
#2018-01-30|2500.47
#2018-01-31|2508.12
#2018-02-01|2502.41
#2018-02-02|2518.55
#2018-02-05|2511.90
#2018-02-06|2449.77
#2018-02-07|2486.54
#2018-02-08|2473.13
#2018-02-09|2460.02
#2018-02-12|2483.51
#2018-02-13|2471.27
#2018-02-14|2501.99
#2018-02-15|2513.59
#2018-02-16|2544.86
#2018-02-19|2546.73
#2018-02-20|2504.92
#2018-02-21|2519.38
#2018-02-22|2518.98
#2018-02-23|2536.80
#2018-02-26|2548.52
#2018-02-27|2497.20
#2018-02-28|2522.37
#2018-03-01|2502.75
#2018-03-02|2484.61
#2018-03-05|2492.71
#2018-03-06|2495.64
#2018-03-07|2520.41
#2018-03-08|2522.73
#2018-03-09|2535.17
#2018-03-12|2543.38
#2018-03-13|2565.62
#2018-03-14|2536.16
#2018-03-15|2536.26
#2018-03-16|2534.96
#2018-03-19|2534.99
#2018-03-20|2527.19
#2018-03-21|2520.47
#2018-03-22|2471.46
#2018-03-23|2472.08
#2018-03-26|2452.87
#2018-03-27|2446.17
#2018-03-28|2447.47
#2018-03-29| .
#2018-03-30| .
#2018-04-02| .
#2018-04-03|2434.78
#2018-04-04|2413.78
#2018-04-05|2442.63
#2018-04-06|2429.00
#2018-04-09|2433.71
#2018-04-10|2441.06
#2018-04-11|2402.98
#2018-04-12|2419.26
#2018-04-13|2414.04
#2018-04-16|2418.99
#2018-04-17|2437.13
#2018-04-18|2466.50
#2018-04-19|2463.90
#2018-04-20|2468.87
#2018-04-23|2479.49
#2018-04-24|2488.38
#2018-04-25|2422.80
#2018-04-26|2431.22
#2018-04-27| .
#2018-04-30|2400.37
#2018-05-01|2416.02
#2018-05-02|2420.48
#2018-05-03|2395.94
#2018-05-04|2401.41
#2018-05-07|2397.25
#2018-05-08|2415.68
#2018-05-09|2394.78
#2018-05-10| .
#2018-05-11| .
#2018-05-14|2387.43
#2018-05-15|2402.68
#2018-05-16|2381.47
#2018-05-17|2405.90
#2018-05-18|2401.51
#2018-05-21| .
#2018-05-22|2405.79
#2018-05-23|2406.94
#2018-05-24|2369.94
#2018-05-25|2367.22
#2018-05-28|2360.35
#2018-05-29|2309.25
#2018-05-30|2308.14
#2018-05-31|2337.79
#2018-06-01|2381.86
#2018-06-04|2400.46
#2018-06-05| .
#2018-06-06|2370.83
#2018-06-07|2367.58
#2018-06-08|2349.79
#2018-06-11|2397.05
#2018-06-12|2405.51
#2018-06-13|2397.44
#2018-06-14|2404.40
#2018-06-15|2384.82
#2018-06-18|2343.65
#2018-06-19|2326.49
#2018-06-20|2316.55
#2018-06-21|2284.38
#2018-06-22|2298.97
#2018-06-25|2276.29
#2018-06-26|2227.90
#2018-06-27|2235.80
#2018-06-28|2237.37
#2018-06-29|2251.63
#2018-07-02|2244.80
#2018-07-03|2265.05
#2018-07-04|2240.46
#2018-07-05|2200.52
#2018-07-06|2186.76
#2018-07-09|2207.04
#2018-07-10|2217.87
#2018-07-11|2216.10
#2018-07-12|2228.33
#2018-07-13|2217.34
#2018-07-16|2216.10
#2018-07-17|2226.29
#2018-07-18|2092.38
#2018-07-19|2134.08
#2018-07-20|2127.35
#2018-07-23|2153.68
#2018-07-24|2186.17
#2018-07-25|2179.51
#2018-07-26|2197.95
#2018-07-27|2203.14
#2018-07-30|2204.09
#2018-07-31|2183.97
#2018-08-01|2164.86
#2018-08-02|2128.86
#2018-08-03|2157.82
#2018-08-06|2132.43
#2018-08-07|2142.53
#2018-08-08|2135.92
#2018-08-09|2145.25
#2018-08-10|2152.03
#2018-08-13|2153.50
#2018-08-14|2116.78
#2018-08-15|2097.39
#2018-08-16|2126.06
#2018-08-17|2133.57
#2018-08-20|2144.23
#2018-08-21|2155.14
#2018-08-22|2169.18
#2018-08-23|2152.00
#2018-08-24|2176.27
#2018-08-27|2204.90
#2018-08-28|2181.47
#2018-08-29|2178.74
#2018-08-30|2172.55
#2018-08-31|2149.37
#2018-09-03|2149.30
#2018-09-04|2063.78
#2018-09-05|2095.85
#2018-09-06|2116.07
#2018-09-07|2057.70
#2018-09-10|2018.08
#2018-09-11|2003.46
#2018-09-12|1983.23
#2018-09-13|2009.64
#2018-09-14|1998.06
#2018-09-17|1993.34
#2018-09-18|2032.37
#2018-09-19|1991.88
#2018-09-20|2061.17
#2018-09-21|2010.87
#2018-09-24|1980.56
#2018-09-25|2008.69
#2018-09-26|2034.55
#2018-09-27|2011.82
#2018-09-28|1993.93
#2018-10-01|2002.97
#2018-10-02|1984.23
#2018-10-03|1959.57
#2018-10-04|1898.60
#2018-10-05|1825.47
#2018-10-08|1778.91
#2018-10-09|1761.42
#2018-10-10|1777.42
#2018-10-11|1740.32
#2018-10-12|1744.40
#2018-10-15|1732.06
#2018-10-16|1757.70
#2018-10-17|1723.23
#2018-10-18|1701.07
#2018-10-19|1669.35
#2018-10-22|1660.95
#2018-10-23|1623.70
#2018-10-24|1614.04
#2018-10-25|1618.77
#2018-10-26|1609.94
#2018-10-29|1638.31
#2018-10-30|1598.50
#2018-10-31|1592.99
#2018-11-01|1640.29
#2018-11-02|1689.42
#2018-11-05|1672.04
#2018-11-06|1671.36
#2018-11-07|1749.70
#2018-11-08|1745.55
#2018-11-09|1747.49
#2018-11-12|1734.53
#2018-11-13|1717.51
#2018-11-14|1739.22
#2018-11-15|1696.24
#2018-11-16|1679.61
#2018-11-19|1667.92
#2018-11-20|1615.44
#2018-11-21|1630.73
#2018-11-22|1642.85
#2018-11-23|1648.32
#2018-11-26|1679.65
#2018-11-27|1669.85
#2018-11-28|1672.65
#2018-11-29|1642.88
#2018-11-30|1638.76
#2018-12-03|1653.80
#2018-12-04|1643.92
#2018-12-05|1701.89
#2018-12-06|1656.82
#2018-12-07|1709.01
#2018-12-10|1659.75
#2018-12-11|1684.79
#2018-12-12|1682.83
#2018-12-13|1680.31
#2018-12-14|1672.13
#2018-12-17|1650.52
#2018-12-18|1659.53
#2018-12-19|1631.93
#2018-12-20|1577.05
#2018-12-21|1564.50
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27|1545.83
#2018-12-28|1574.95
#2018-12-31| .
#2019-01-01| .
#2019-01-02|1581.87
#2019-01-03|1576.91
#2019-01-04|1634.84
#2019-01-07|1631.55
#2019-01-08|1628.22
#2019-01-09|1616.37
#2019-01-10|1593.58
#2019-01-11|1605.82
#2019-01-14|1607.10
#2019-01-15|1588.34
#2019-01-16|1601.96
#2019-01-17|1589.36
#2019-01-18|1586.68
#2019-01-21|1609.52
#2019-01-22|1588.47
#2019-01-23|1583.00
#2019-01-24|1566.25
#2019-01-25|1590.01
#2019-01-28|1562.58
#2019-01-29|1558.50
#2019-01-30|1561.70
#2019-01-31|1537.11
#2019-02-01|1591.98
#2019-02-04|1569.64
#2019-02-05|1591.20
#2019-02-06|1588.52
#2019-02-07|1581.91
#2019-02-08|1538.27
#2019-02-11|1547.48
#2019-02-12|1577.21
#2019-02-13|1570.77
#2019-02-14|1564.99
#2019-02-15|1586.04
#2019-02-18|1607.48
#2019-02-19|1596.81
#2019-02-20|1599.49
#2019-02-21|1552.07
#2019-02-22|1549.97
#2019-02-25|1587.44
#2019-02-26|1583.52
#2019-02-27|1631.52
#2019-02-28|1639.23
#2019-03-01|1636.66
#2019-03-04|1627.97
#2019-03-05|1622.42
#2019-03-06|1626.26
#2019-03-07|1604.09
#2019-03-08|1593.25
#2019-03-11|1608.61
#2019-03-12|1619.56
#2019-03-13|1629.33
#2019-03-14|1658.90
#2019-03-15|1671.54
#2019-03-18|1686.23
#2019-03-19|1694.54
#2019-03-20|1684.15
#2019-03-21|1668.67
#2019-03-22|1639.30
#2019-03-25|1633.77
#2019-03-26|1624.10
#2019-03-27|1634.42
#2019-03-28|1590.05
#2019-03-29|1595.92
#2019-04-01|1647.52
#2019-04-02|1658.52
#2019-04-03|1678.10
#2019-04-04|1695.89
#2019-04-05|1674.68
#2019-04-08|1676.33
#2019-04-09|1663.32
#2019-04-10|1655.90
#2019-04-11|1682.96
#2019-04-12|1713.14
#2019-04-15|1718.42
#2019-04-16|1732.14
#2019-04-17|1737.03
#2019-04-18| .
#2019-04-19| .
#2019-04-22| .
#2019-04-23|1720.17
#2019-04-24|1714.55
#2019-04-25|1709.55
#2019-04-26|1734.32
#2019-04-29|1749.05
#2019-04-30|1638.70
#2019-05-01|1651.57
#2019-05-02|1623.89
#2019-05-03|1611.89
#2019-05-06|1603.33
#2019-05-07|1580.10
#2019-05-08|1573.50
#2019-05-09|1538.52
#2019-05-10|1569.78
#2019-05-13|1548.56
#2019-05-14|1533.25
#2019-05-15|1518.74
#2019-05-16|1533.75
#2019-05-17| .
#2019-05-20|1544.85
#2019-05-21|1549.64
#2019-05-22|1552.68
#2019-05-23|1547.32
#2019-05-24|1568.69
#2019-05-27|1567.01
#2019-05-28|1569.26
#2019-05-29|1550.64
#2019-05-30| .
#2019-05-31| .
#2019-06-03|1540.15
#2019-06-04|1563.63
#2019-06-05| .
#2019-06-06|1539.02
#2019-06-07|1539.19
#2019-06-10| .
#2019-06-11|1557.95
#2019-06-12|1562.45
#2019-06-13|1569.47
#2019-06-14|1545.78
#2019-06-17|1534.40
#2019-06-18|1503.28
#2019-06-19|1514.90
#2019-06-20|1491.27
#2019-06-21|1493.47
#2019-06-24|1462.01
#2019-06-25|1435.13
#2019-06-26|1453.31
#2019-06-27|1471.41
#2019-06-28|1479.90
#2019-07-01|1495.18
#2019-07-02|1492.20
#2019-07-03|1494.68
#2019-07-04|1504.31
#2019-07-05|1520.13
#2019-07-08|1499.23
#2019-07-09|1473.38
#2019-07-10|1486.65
#2019-07-11|1481.82
#2019-07-12|1491.86
#2019-07-15|1497.96
#2019-07-16|1508.24
#2019-07-17|1475.79
#2019-07-18|1471.45
#2019-07-19|1466.46
#2019-07-22|1455.21
#2019-07-23|1480.31
#2019-07-24|1474.25
#2019-07-25|1484.57
#2019-07-26|1465.54
#2019-07-29|1466.38
#2019-07-30|1436.51
#2019-07-31|1438.35
#2019-08-01|1436.08
#2019-08-02|1411.26
#2019-08-05|1390.80
#2019-08-06|1388.39
#2019-08-07|1378.96
#2019-08-08|1381.28
#2019-08-09|1362.51
#2019-08-12|1343.21
#2019-08-13|1341.26
#2019-08-14|1288.49
#2019-08-15|1275.08
#2019-08-16|1313.28
#2019-08-19|1322.65
#2019-08-20|1295.13
#2019-08-21|1295.72
#2019-08-22|1311.32
#2019-08-23|1302.74
#2019-08-26|1286.67
#2019-08-27|1282.84
#2019-08-28|1266.82
#2019-08-29|1273.95
#2019-08-30|1286.58
#2019-09-02|1275.19
#2019-09-03|1262.29
#2019-09-04|1264.37
#2019-09-05|1314.65
#2019-09-06|1318.98
#2019-09-09|1402.81
#2019-09-10|1423.87
#2019-09-11|1422.35
#2019-09-12|1422.88
#2019-09-13|1462.67
#2019-09-16|1433.80
#2019-09-17|1396.06
#2019-09-18|1378.20
#2019-09-19|1394.79
#2019-09-20|1422.47
#2019-09-23|1401.49
#2019-09-24|1402.54
#2019-09-25|1397.47
#2019-09-26|1402.68
#2019-09-27|1406.31
#2019-09-30|1406.98
#2019-10-01|1401.77
#2019-10-02|1374.87
#2019-10-03|1353.63
#2019-10-04|1360.61
#2019-10-07|1381.50
#2019-10-08|1373.45
#2019-10-09|1371.72
#2019-10-10|1376.65
#2019-10-11|1414.47
#2019-10-14|1421.84
#2019-10-15|1446.57
#2019-10-16|1451.82
#2019-10-17|1455.68
#2019-10-18|1444.35
#2019-10-21|1472.45
#2019-10-22|1477.27
#2019-10-23|1473.01
#2019-10-24|1469.35
#2019-10-25|1475.65
#2019-10-28|1469.30
#2019-10-29|1461.64
#2019-10-30|1432.56
#2019-10-31|1432.80
#2019-11-01|1404.52
#2019-11-04|1417.63
#2019-11-05|1427.68
#2019-11-06|1438.07
#2019-11-07|1456.94
#2019-11-08|1453.39
#2019-11-11|1447.60
#2019-11-12|1443.97
#2019-11-13|1418.48
#2019-11-14|1416.89
#2019-11-15|1411.52
#2019-11-18|1402.06
#2019-11-19|1402.97
#2019-11-20|1390.01
#2019-11-21|1392.49
#2019-11-22|1404.98
#2019-11-25|1410.98
#2019-11-26|1396.11
#2019-11-27|1409.12
#2019-11-28|1404.69
#2019-11-29|1398.37
#2019-12-02|1395.82
#2019-12-03|1383.96
#2019-12-04|1395.83
#2019-12-05|1424.85
#2019-12-06|1425.90
#2019-12-09|1443.59
#2019-12-10|1444.08
#2019-12-11|1450.42
#2019-12-12|1478.67
#2019-12-13|1512.15
#2019-12-16|1533.59
#2019-12-17|1559.56
#2019-12-18|1560.34
#2019-12-19|1546.42
#2019-12-20|1553.27
#2019-12-23|1563.00
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|1565.10
#2019-12-30|1570.48
#2019-12-31| .
#2020-01-01| .
#2020-01-02|1601.44
#2020-01-03|1575.45
#2020-01-06|1555.03
#2020-01-07|1570.41
#2020-01-08|1572.48
#2020-01-09|1602.20
#2020-01-10|1587.04
#2020-01-13|1575.33
#2020-01-14|1582.31
#2020-01-15|1575.67
#2020-01-16|1587.75
#2020-01-17|1595.76
#2020-01-20|1604.82
#2020-01-21|1602.88
#2020-01-22|1614.85
#2020-01-23|1592.65
#2020-01-24|1599.72
#2020-01-27|1559.59
#2020-01-28|1590.37
#2020-01-29|1605.51
#2020-01-30|1588.30
#2020-01-31|1623.74
#2020-02-03|1615.54
#2020-02-04|1646.94
#2020-02-05|1664.66
#2020-02-06|1697.75
#2020-02-07|1698.70
#2020-02-10|1710.14
#2020-02-11|1733.01
#2020-02-12|1754.82
#2020-02-13|1740.42
#2020-02-14|1735.44
#2020-02-17|1731.86
#2020-02-18|1721.43
#2020-02-19|1738.24
#2020-02-20|1754.79
#2020-02-21|1734.33
#2020-02-24|1666.47
#2020-02-25|1644.69
#2020-02-26|1620.37
#2020-02-27|1537.70
#2020-02-28|1503.91
#2020-03-02|1513.60
#2020-03-03|1534.86
#2020-03-04|1524.34
#2020-03-05|1502.45
#2020-03-06|1466.52
#2020-03-09|1331.57
#2020-03-10|1310.64
#2020-03-11|1279.19
#2020-03-12|1159.45
#2020-03-13|1159.94
#2020-03-16|1096.32
#2020-03-17|1104.36
#2020-03-18|1076.66
#2020-03-19|1083.21
#2020-03-20|1102.21
#2020-03-23|1015.88
#2020-03-24|1050.34
#2020-03-25|1097.61
#2020-03-26|1116.39
#2020-03-27|1106.32
#2020-03-30|1100.46
#2020-03-31|1143.76
#2020-04-01|1107.19
#2020-04-02|1099.28
#2020-04-03|1086.52
#2020-04-06|1099.17
#2020-04-07|1126.86
#2020-04-08|1107.37
#2020-04-09| .
#2020-04-10| .
#2020-04-13| .
#2020-04-14|1116.98
#2020-04-15|1080.95
#2020-04-16|1063.69
#2020-04-17|1106.88
#2020-04-20|1109.26
#2020-04-21|1076.71
#2020-04-22|1093.84
#2020-04-23|1122.24
#2020-04-24|1094.22
#2020-04-27|1127.04
#2020-04-28|1178.71
#2020-04-29|1254.75
#2020-04-30|1231.38
#2020-05-01|1194.33
#2020-05-04|1168.89
#2020-05-05|1160.95
#2020-05-06|1164.83
#2020-05-07|1184.16
#2020-05-08|1184.16
#2020-05-11|1173.77
#2020-05-12|1174.21
#2020-05-13|1139.32
#2020-05-14|1125.51
#2020-05-15|1135.22
#2020-05-18|1165.43
#2020-05-19|1160.52
#2020-05-20|1183.88
#2020-05-21|1183.88
#2020-05-22|1183.88
#2020-05-25|1179.94
#2020-05-26|1239.03
#2020-05-27|1284.04
#2020-05-28|1290.81
#2020-05-29|1270.17
#2020-06-01|1270.17
#2020-06-02|1321.75
#2020-06-03|1365.45
#2020-06-04|1374.79
#2020-06-05|1374.79
#2020-06-08|1451.36
#2020-06-09|1428.79
#2020-06-10|1405.68
#2020-06-11|1345.76
#2020-06-12|1330.07
#2020-06-15|1324.96
#2020-06-16|1349.44
#2020-06-17|1357.20
#2020-06-18|1347.91
#2020-06-19|1340.56
#2020-06-22|1325.56
#2020-06-23|1355.34
#2020-06-24|1336.68
#2020-06-25|1332.72
#2020-06-26|1309.89
#2020-06-29|1336.64
#2020-06-30|1325.44
#2020-07-01|1340.55
#2020-07-02|1369.19
#2020-07-03|1368.96
#2020-07-06|1401.14
#2020-07-07|1401.43
#2020-07-08|1404.03
#2020-07-09|1389.44
#2020-07-10|1397.69
#2020-07-13|1397.69
#2020-07-14|1397.69
#2020-07-15|1397.69
#2020-07-16|1471.21
#2020-07-17|1466.43
#2020-07-20|1510.71
#2020-07-21|1521.23
#2020-07-22|1520.97
#2020-07-23|1508.35
#2020-07-24|1509.76
#2020-07-27|1481.34
#2020-07-28|1475.86
#2020-07-29|1480.26
#2020-07-30|1446.62
#2020-07-31|1443.82
#2020-08-03|1457.97
#2020-08-04|1459.75
#2020-08-05|1461.30
#2020-08-06|1453.23
#2020-08-07|1450.50
#2020-08-10|1462.60
#2020-08-11|1496.66
#2020-08-12|1498.57
#2020-08-13|1509.43
#2020-08-14|1484.91
#2020-08-17|1477.53
#2020-08-18|1450.85
#2020-08-19|1456.27
#2020-08-20|1410.22
#2020-08-21|1414.40
#2020-08-24|1434.08
#2020-08-25|1441.06
#2020-08-26|1425.21
#2020-08-27|1412.42
#2020-08-28|1410.15
#2020-08-31|1392.05
#2020-09-01|1361.44
#2020-09-02|1345.63
#2020-09-03|1347.58
#2020-09-04|1338.77
#2020-09-07|1342.28
#2020-09-08|1329.20
#2020-09-09|1340.66
#2020-09-10|1344.76
#2020-09-11|1321.60
#2020-09-14|1323.22
#2020-09-15|1323.10
#2020-09-16|1326.93
#2020-09-17|1316.37
#2020-09-18|1292.34
#2020-09-21|1258.28
#2020-09-22|1265.39
#2020-09-23|1269.98
#2020-09-24|1256.31
#2020-09-25|1238.48
#2020-09-28|1277.39
#2020-09-29|1278.15
#2020-09-30|1296.40
#2020-10-01|1292.05
#2020-10-02|1296.17
#2020-10-05|1319.82
#2020-10-06|1350.11
#2020-10-07|1346.74
#2020-10-08|1366.95
#2020-10-09|1371.10
#2020-10-12|1386.77
#2020-10-13|1361.89
#2020-10-14|1378.29
#2020-10-15|1371.68
#2020-10-16|1376.58
#2020-10-19|1395.36
#2020-10-20|1410.21
#2020-10-21|1382.09
#2020-10-22|1375.11
#2020-10-23|1398.30
#2020-10-26|1372.37
#2020-10-27|1336.47
#2020-10-28|1296.45
#2020-10-29|1310.21
#2020-10-30|1309.28
#2020-11-02|1352.82
#2020-11-03|1390.66
#2020-11-04|1373.07
#2020-11-05|1395.73
#2020-11-06|1382.24
#2020-11-09|1441.67
#2020-11-10|1495.44
#2020-11-11|1489.81
#2020-11-12|1485.58
#2020-11-13|1493.28
#2020-11-16|1538.15
#2020-11-17|1546.48
#2020-11-18|1556.47
#2020-11-19|1533.20
#2020-11-20|1548.95
#2020-11-23|1540.74
#2020-11-24|1557.11
#2020-11-25|1566.63
#2020-11-26|1562.98
#2020-11-27|1558.60
#2020-11-30|1539.65
#2020-12-01|1551.86
#2020-12-02|1552.83
#2020-12-03|1543.63
#2020-12-04|1543.28
#2020-12-07|1542.04
#2020-12-08|1533.18
#2020-12-09|1544.71
#2020-12-10|1508.21
#2020-12-11|1495.37
#2020-12-14|1520.77
#2020-12-15|1496.79
#2020-12-16|1487.21
#2020-12-17|1469.71
#2020-12-18|1480.50
#2020-12-21|1487.93
#2020-12-22|1485.09
#2020-12-23|1514.29
#2020-12-24|1514.29
#2020-12-25|1514.29
#2020-12-28|1530.40
#2020-12-29|1524.25
#2020-12-30|1514.76
#2020-12-31|1514.76
#2021-01-01|1514.76
#2021-01-04|1524.19
#2021-01-05|1531.11
#2021-01-06|1569.15
#2021-01-07|1621.11
#2021-01-08|1607.82
#2021-01-11|1578.45
#2021-01-12|1631.82
#2021-01-13|1620.98
#2021-01-14|1637.35
#2021-01-15|1611.12
#2021-01-18|1640.85
#2021-01-19|1645.47
#2021-01-20|1647.97
#2021-01-21|1658.02
#2021-01-22|1640.03
#2021-01-25|1603.15
#2021-01-26|1602.04
#2021-01-27|1549.71
#2021-01-28|1557.66
#2021-01-29|1541.47
#2021-02-01|1544.40
#2021-02-02|1559.89
#2021-02-03|1564.83
#2021-02-04|1595.74
#2021-02-05|1633.68
#2021-02-08|1630.14
#2021-02-09|1610.48
#2021-02-10|1620.27
#2021-02-11|1622.70
#2021-02-12|1628.47
#2021-02-15|1669.76
#2021-02-16|1677.05
#2021-02-17|1671.52
#2021-02-18|1657.57
#2021-02-19|1681.17
#2021-02-22|1689.03
#2021-02-23|1695.60
#2021-02-24|1694.40
#2021-02-25|1727.37
#2021-02-26|1692.01
#2021-03-01|1718.61
#2021-03-02|1735.87
#2021-03-03|1754.15
#2021-03-04|1752.69
#2021-03-05|1780.84
#2021-03-08|1802.58
#2021-03-09|1800.86
#2021-03-10|1811.98
#2021-03-11|1800.28
#2021-03-12|1799.63
#2021-03-15|1798.09
#2021-03-16|1803.90
#2021-03-17|1802.68
#2021-03-18|1827.44
#2021-03-19|1811.01
#2021-03-22|1806.73
#2021-03-23|1788.03
#2021-03-24|1816.76
#2021-03-25|1796.28
#2021-03-26|1837.81
#2021-03-29|1828.23
#2021-03-30|1852.94
#2021-03-31|1836.39
#2021-04-01| .
#2021-04-02| .
#2021-04-05| .
#2021-04-06|1865.04
#2021-04-07|1895.62
#2021-04-08|1866.93
#2021-04-09|1878.63
#2021-04-12|1889.91
#2021-04-13|1882.15
#2021-04-14|1867.86
#2021-04-15|1855.73
#2021-04-16|1886.88
#2021-04-19|1855.99
#2021-04-20|1760.29
#2021-04-21|1792.22
#2021-04-22|1797.16
#2021-04-23|1809.54
#2021-04-26|1843.95
#2021-04-27|1845.48
#2021-04-28|1828.41
#2021-04-29|1858.23
#2021-04-30| .
#2021-05-03|1848.89
#2021-05-04|1821.43
#2021-05-05|1840.51
#2021-05-06|1854.35
#2021-05-07|1878.14
#2021-05-10|1874.00
#2021-05-11|1836.00
#2021-05-12|1841.01
#2021-05-13| .
#2021-05-14| .
#2021-05-17|1842.13
#2021-05-18|1872.46
#2021-05-19|1847.33
#2021-05-20|1863.97
#2021-05-21|1894.13
#2021-05-24| .
#2021-05-25|1885.38
#2021-05-26|1853.09
#2021-05-27|1849.76
#2021-05-28|1852.70
#2021-05-31|1828.96
#2021-06-01|1851.34
#2021-06-02|1862.64
#2021-06-03|1867.51
#2021-06-04|1870.11
#2021-06-07|1870.11
#2021-06-08|1856.35
#2021-06-09|1853.74
#2021-06-10|1871.44
#2021-06-11|1868.97
#2021-06-14|1887.19
#2021-06-15|1881.61
#2021-06-16|1867.75
#2021-06-17|1868.80
#2021-06-18|1837.13
#2021-06-21|1852.93
#2021-06-22|1845.38
#2021-06-23|1843.42
#2021-06-24|1857.15
#2021-06-25|1875.97
#2021-06-28|1854.28
#2021-06-29|1844.54
#2021-06-30|1840.53
#2021-07-01|1871.66
#2021-07-02|1865.94
#2021-07-05|1890.87
#2021-07-06|1846.24
#2021-07-07|1855.68
#2021-07-08|1862.89
#2021-07-09|1888.45
#2021-07-12|1902.05
#2021-07-13|1902.34
#2021-07-14|1894.45
#2021-07-15|1889.97
#2021-07-16|1864.99
#2021-07-19|1810.00
#2021-07-20|1822.76
#2021-07-21|1869.13
#2021-07-22|1887.83
#2021-07-23|1851.62
#2021-07-26|1903.17
#2021-07-27|1884.36
#2021-07-28|1881.28
#2021-07-29|1892.03
#2021-07-30|1876.97
#2021-08-02|1894.95
#2021-08-03|1880.60
#2021-08-04|1890.12
#2021-08-05|1896.31
#2021-08-06|1919.63
#2021-08-09|1933.84
#2021-08-10|1935.53
#2021-08-11|1947.26
#2021-08-12|1950.09
#2021-08-13|1955.98
#2021-08-16|1936.01
#2021-08-17|1895.41
#2021-08-18|1882.00
#2021-08-19|1850.09
#2021-08-20|1860.18
#2021-08-23|1875.52
#2021-08-24|1871.61
#2021-08-25|1878.41
#2021-08-26|1870.65
#2021-08-27|1871.13
#2021-08-30|1876.97
#2021-08-31|1827.90
#2021-09-01|1835.91
#2021-09-02|1866.30
#2021-09-03|1851.46
#2021-09-06|1858.41
#2021-09-07|1848.46
#2021-09-08|1832.59
#2021-09-09|1847.12
#2021-09-10|1826.88
#2021-09-13|1846.35
#2021-09-14|1822.58
#2021-09-15|1801.42
#2021-09-16|1827.49
#2021-09-17|1831.80
#2021-09-20|1783.70
#2021-09-21|1787.73
#2021-09-22|1819.67
#2021-09-23|1852.19
#2021-09-24|1859.02
#2021-09-27|1904.42
#2021-09-28|1872.10
#2021-09-29|1876.49
#2021-09-30|1877.32
#2021-10-01|1859.53
#2021-10-04|1865.57
#2021-10-05|1892.46
#2021-10-06|1885.29
#2021-10-07|1917.87
#2021-10-08|1901.71
#2021-10-11|1892.34
#2021-10-12|1905.32
#2021-10-13|1918.06
#2021-10-14|1949.63
#2021-10-15|2001.09
#2021-10-18|2015.07
#2021-10-19|2028.52
#2021-10-20|2015.54
#2021-10-21|2035.70
#2021-10-22|2043.76
#2021-10-25|2062.91
#2021-10-26|2062.92
#2021-10-27|2035.58
#2021-10-28|2030.28
#2021-10-29|1968.54
#2021-11-01|1972.04
#2021-11-02|1975.53
#2021-11-03|1996.55
#2021-11-04|2002.98
#2021-11-05|2014.00
#2021-11-08|2033.73
#2021-11-09|2030.01
#2021-11-10|2044.74
#2021-11-11|2066.39
#2021-11-12|2064.42
#2021-11-15|2076.71
#2021-11-16|2061.89
#2021-11-17|2065.20
#2021-11-18|2042.83
#2021-11-19|2026.38
#2021-11-22|2065.80
#2021-11-23|2047.25
#2021-11-24|2053.54
#2021-11-25|2072.25
#2021-11-26|1988.12
#2021-11-29|1985.32
#2021-11-30|1980.57
#2021-12-01|2031.23
#2021-12-02|2021.99
#2021-12-03|2016.26
#2021-12-06|2046.53
#2021-12-07|2066.34
#2021-12-08|2038.17
#2021-12-09|2026.35
#2021-12-10|2019.58
#2021-12-13|1994.05
#2021-12-14|1988.41
#2021-12-15|1964.78
#2021-12-16|2000.13
#2021-12-17|1959.23
#2021-12-20|1933.68
#2021-12-21|1960.25
#2021-12-22|1958.47
#2021-12-23|1999.48
#2021-12-24| .
#2021-12-27|2027.78
#2021-12-28|2032.95
#2021-12-29|2038.41
#2021-12-30|2035.56
#2021-12-31| .
#2022-01-03|2068.22
#2022-01-04|2115.75
#2022-01-05|2152.69
#2022-01-06|2130.09
#2022-01-07|2130.14
#2022-01-10|2137.26
#2022-01-11|2171.42
#2022-01-12|2261.27
#2022-01-13|2318.69
#2022-01-14|2304.15
#2022-01-17|2285.21
#2022-01-18|2272.17
#2022-01-19|2262.97
#2022-01-20|2262.37
#2022-01-21|2210.46
#2022-01-24|2145.05
#2022-01-25|2186.09
#2022-01-26|2215.12
#2022-01-27|2231.11
#2022-01-28|2199.03
#2022-01-31|2225.57
#2022-02-01|2246.79
#2022-02-02|2283.34
#2022-02-03|2225.45
#2022-02-04|2189.83
#2022-02-07|2252.59
#2022-02-08|2283.57
#2022-02-09|2312.07
#2022-02-10|2286.79
#2022-02-11|2289.48
#2022-02-14|2245.19
#2022-02-15|2278.61
#2022-02-16|2245.94
#2022-02-17|2199.38
#2022-02-18|2192.36
#2022-02-21|2148.25
#2022-02-22|2124.16
#2022-02-23|2110.09
#2022-02-24|1990.33
#2022-02-25|2062.02
#2022-02-28|2034.18
#2022-03-01|1971.63
#2022-03-02|1912.14
#2022-03-03|1924.55
#2022-03-04|1835.94
#2022-03-07|1797.10
#2022-03-08|1837.63
#2022-03-09|1935.46
#2022-03-10|1923.32
#2022-03-11|1963.78
#2022-03-14|1984.74
#2022-03-15|1976.96
#2022-03-16|2055.87
#2022-03-17|2065.65
#2022-03-18|2076.95
#2022-03-21|2101.05
#2022-03-22|2161.54
#2022-03-23|2117.20
#2022-03-24|2087.28
#2022-03-25|2084.85
#2022-03-28|2115.46
#2022-03-29|2160.09
#2022-03-30|2154.31
#2022-03-31|2098.08
#2022-04-01|2146.88
#2022-04-04|2158.83
#2022-04-05|2159.39
#2022-04-06|2111.54
#2022-04-07|2112.16
#2022-04-08|2149.45
#2022-04-11|2138.20
#2022-04-12|2102.97
#2022-04-13|2089.35
#2022-04-14| .
#2022-04-15| .
#2022-04-18| .
#2022-04-19|2085.93
#2022-04-20|2211.16
#2022-04-21|2235.11
#2022-04-22|2224.41
#2022-04-25|2178.13
#2022-04-26|2196.99
#2022-04-27|2169.92
#2022-04-28|2160.00
#2022-04-29|2103.07
#2022-05-02|2083.47
#2022-05-03|2118.01
#2022-05-04|2116.34
#2022-05-05|2067.74
#2022-05-06|2019.31
#2022-05-09|1939.90
#2022-05-10|1939.31
#2022-05-11|1975.09
#2022-05-12|1960.70
#2022-05-13| .
#2022-05-16|2012.87
#2022-05-17|2015.47
#2022-05-18|2031.36
#2022-05-19|2003.27
#2022-05-20|2023.68
#2022-05-23|2077.59
#2022-05-24|2088.51
#2022-05-25|2096.55
#2022-05-26| .
#2022-05-27| .
#2022-05-30|2129.77
#2022-05-31|2122.62
#2022-06-01|2095.94
#2022-06-02|2101.54
#2022-06-03|2123.86
#2022-06-06| .
#2022-06-07|2156.05
#2022-06-08|2143.06
#2022-06-09|2153.59
#2022-06-10|2055.04
#2022-06-13|2016.02
#2022-06-14|1999.28
#2022-06-15|2045.48
#2022-06-16|1934.95
#2022-06-17|1944.16
#2022-06-20|2047.11
#2022-06-21|2064.13
#2022-06-22|2019.06
#2022-06-23|1967.47
#2022-06-24|2003.76
#2022-06-27|2013.74
#2022-06-28|1968.03
#2022-06-29|1930.89
#2022-06-30|1891.10
#2022-07-01|1888.99
#2022-07-04|1889.84
#2022-07-05|1834.42
#2022-07-06|1848.32
#2022-07-07|1901.72
#2022-07-08|1936.01
#2022-07-11|1882.95
#2022-07-12|1900.70
#2022-07-13|1870.99
#2022-07-14|1842.39
#2022-07-15|1844.23
#2022-07-18|1896.16
#2022-07-19|1926.82
#2022-07-20|1928.02
#2022-07-21|1948.09
#2022-07-22|1921.74
#2022-07-25|1934.70
#2022-07-26|1931.71
#2022-07-27|1927.35
#2022-07-28|1952.37
#2022-07-29|1985.56
#2022-08-01|1968.06
#2022-08-02|1951.56
#2022-08-03|1957.34
#2022-08-04|1968.01
#2022-08-05|1984.38
#2022-08-08|1978.61
#2022-08-09|1976.29
#2022-08-10|2004.12
#2022-08-11|2012.90
#2022-08-12|1991.40
#2022-08-15|1981.08
#2022-08-16|2026.81
#2022-08-17|2014.29
#2022-08-18|1998.63
#2022-08-19|1995.60
#2022-08-22|1940.86
#2022-08-23|1962.09
#2022-08-24|1956.82
#2022-08-25|1967.12
#2022-08-26|1943.12
#2022-08-29|1906.08
#2022-08-30|1911.70
#2022-08-31|1939.00
#2022-09-01|1892.23
#2022-09-02|1949.80
#2022-09-05|1929.37
#2022-09-06|1927.95
#2022-09-07|1930.43
#2022-09-08|1979.80
#2022-09-09|2019.27
#2022-09-12|2081.34
#2022-09-13|2077.94
#2022-09-14|2063.69
#2022-09-15|2112.10
#2022-09-16|2049.65
#2022-09-19|2035.11
#2022-09-20|2060.29
#2022-09-21|2068.08
#2022-09-22|2074.81
#2022-09-23|1998.93
#2022-09-26|1985.88
#2022-09-27|1974.33
#2022-09-28|1930.71
#2022-09-29|1876.41
#2022-09-30|1902.07
#2022-10-03|1881.92
#2022-10-04|1904.38
#2022-10-05|1864.75
#2022-10-06|1874.45
#2022-10-07|1858.91
#2022-10-10|1845.62
#2022-10-11|1847.25
#2022-10-12|1867.06
#2022-10-13|1883.16
#2022-10-14|1908.17
#2022-10-17|1931.92
#2022-10-18|1984.50
#2022-10-19|2002.94
#2022-10-20|1992.63
#2022-10-21|2001.20
#2022-10-24|2035.26
#2022-10-25|2032.98
#2022-10-26|2017.98
#2022-10-27|2121.38
#2022-10-28|2170.17
#2022-10-31|2183.46
#2022-11-01|2153.80
#2022-11-02|2190.83
#2022-11-03|2194.41
#2022-11-04|2195.79
#2022-11-07|2227.59
#2022-11-08|2246.35
#2022-11-09|2227.47
#2022-11-10|2210.10
#2022-11-11|2208.57
#2022-11-14|2196.31
#2022-11-15|2213.53
#2022-11-16|2222.10
#2022-11-17|2207.15
#2022-11-18|2232.51
#2022-11-21|2233.68
#2022-11-22|2284.34
#2022-11-23|2299.70
#2022-11-24|2299.76
#2022-11-25|2315.44
#2022-11-28|2301.47
#2022-11-29|2318.80
#2022-11-30|2317.33
#2022-12-01|2341.27
#2022-12-02|2329.26
#2022-12-05|2348.60
#2022-12-06|2326.91
#2022-12-07|2311.81
#2022-12-08|2305.55
#2022-12-09|2323.14
#2022-12-12|2306.42
#2022-12-13|2307.06
#2022-12-14|2333.78
#2022-12-15|2347.72
#2022-12-16|2325.59
#2022-12-19|2337.07
#2022-12-20|2360.47
#2022-12-21|2397.37
#2022-12-22|2436.84
#2022-12-23|2450.85
#2022-12-26| .
#2022-12-27|2454.73
#2022-12-28|2443.61
#2022-12-29|2457.38
#2022-12-30|2457.11
#2023-01-02|2496.14
#2023-01-03|2542.43
#2023-01-04|2582.01
#2023-01-05|2608.70
#2023-01-06|2603.20
#2023-01-09|2597.28
#2023-01-10|2569.24
#2023-01-11|2599.53
#2023-01-12|2578.18
#2023-01-13|2546.69
#2023-01-16|2554.10
#2023-01-17|2542.34
#2023-01-18|2534.87
#2023-01-19|2528.23
#2023-01-20|2544.28
#2023-01-23|2522.20
#2023-01-24|2552.56
#2023-01-25|2517.26
#2023-01-26|2533.34
#2023-01-27|2565.41
#2023-01-30|2583.90
#2023-01-31|2569.16
#2023-02-01|2585.38
#2023-02-02|2527.76
#2023-02-03|2559.53
#2023-02-06|2512.65
#2023-02-07|2548.32
#2023-02-08|2613.74
#2023-02-09|2692.23
#2023-02-10|2699.86
#2023-02-13|2717.72
#2023-02-14|2714.90
#2023-02-15|2747.86
#2023-02-16|2788.11
#2023-02-17|2788.45
#2023-02-20|2823.61
#2023-02-21|2843.80
#2023-02-22|2809.28
#2023-02-23|2889.11
#2023-02-24|2892.14
#2023-02-27|2909.45
#2023-02-28|2947.81
#2023-03-01|2902.77
#2023-03-02|2925.81
#2023-03-03|2956.56
#2023-03-06|2946.86
#2023-03-07|2932.14
#2023-03-08|2937.39
#2023-03-09|2923.51
#2023-03-10|2790.66
#2023-03-13|2625.69
#2023-03-14|2685.99
#2023-03-15|2544.36
#2023-03-16|2545.05
#2023-03-17|2511.02
#2023-03-20|2543.54
#2023-03-21|2627.38
#2023-03-22|2609.92
#2023-03-23|2552.72
#2023-03-24|2488.73
#2023-03-27|2509.06
#2023-03-28|2495.84
#2023-03-29|2535.38
#2023-03-30|2579.62
#2023-03-31|2542.33
#2023-04-03|2538.36
#2023-04-04|2524.50
#2023-04-05|2500.92
#2023-04-06| .
#2023-04-07| .
#2023-04-10| .
#2023-04-11|2571.97
#2023-04-12|2566.30
#2023-04-13|2604.40
#2023-04-14|2700.64
#2023-04-17|2667.37
#2023-04-18|2697.06
#2023-04-19|2703.12
#2023-04-20|2673.70
#2023-04-21|2676.65
#2023-04-24|2686.26
#2023-04-25|2638.05
#2023-04-26|2631.68
#2023-04-27|2631.34
#2023-04-28|2589.98
#2023-05-01|2637.76
#2023-05-02|2581.84
#2023-05-03|2532.34
#2023-05-04|2464.06
#2023-05-05| .
#2023-05-08|2527.22
#2023-05-09|2503.47
#2023-05-10|2477.32
#2023-05-11|2493.80
#2023-05-12|2509.28
#2023-05-15|2532.51
#2023-05-16|2517.50
#2023-05-17|2527.05
#2023-05-18| .
#2023-05-19| .
#2023-05-22|2546.29
#2023-05-23|2582.78
#2023-05-24|2543.16
#2023-05-25|2552.88
#2023-05-26|2559.45
#2023-05-29| .
#2023-05-30|2560.54
#2023-05-31|2528.64
#2023-06-01|2560.73
#2023-06-02|2627.39
#2023-06-05| .
#2023-06-06|2639.68
#2023-06-07|2766.42
#2023-06-08|2779.01
#2023-06-09|2768.39
#2023-06-12|2775.80
#2023-06-13|2794.66
#2023-06-14|2794.75
#2023-06-15|2798.24
#2023-06-16|2829.75
#2023-06-19|2810.29
#2023-06-20|2833.04
#2023-06-21|2861.70
#2023-06-22|2794.51
#2023-06-23|2734.05
#2023-06-26|2759.73
#2023-06-27|2740.49
#2023-06-28|2755.68
#2023-06-29|2803.18
#2023-06-30|2824.33
#2023-07-03|2862.35
#2023-07-04|2848.12
#2023-07-05|2824.36
#2023-07-06|2784.21
#2023-07-07|2799.26
#2023-07-10|2784.21
#2023-07-11|2812.61
#2023-07-12|2805.06
#2023-07-13|2826.91
#2023-07-14|2792.13
#2023-07-17|2812.81
#2023-07-18|2823.00
#2023-07-19|2790.88
#2023-07-20|2782.10
#2023-07-21|2814.32
#2023-07-24|2855.86
#2023-07-25|2864.59
#2023-07-26|2831.14
#2023-07-27|2854.20
#2023-07-28|2837.82
#2023-07-31|2850.15
#2023-08-01|2846.65
#2023-08-02|2825.59
#2023-08-03|2858.18
#2023-08-04|2889.98
#2023-08-07|2907.76
#2023-08-08|2867.34
#2023-08-09|2901.18
#2023-08-10|2934.68
#2023-08-11|2895.64
#2023-08-14|2889.32
#2023-08-15|2845.14
#2023-08-16|2856.43
#2023-08-17|2854.43
#2023-08-18|2842.04
#2023-08-21|2847.53
#2023-08-22|2828.50
#2023-08-23|2799.98
#2023-08-24|2791.65
#2023-08-25|2775.93
#2023-08-28|2823.03
#2023-08-29|2823.23
#2023-08-30|2809.99
#2023-08-31|2789.18
#2023-09-01|2783.92
#2023-09-04|2799.14
#2023-09-05|2819.93
#2023-09-06|2804.05
#2023-09-07|2790.11
#2023-09-08|2773.93
#2023-09-11|2788.36
#2023-09-12|2784.31
#2023-09-13|2795.25
#2023-09-14|2844.31
#2023-09-15|2834.87
#2023-09-18|2800.98
#2023-09-19|2833.25
#2023-09-20|2922.14
#2023-09-21|2922.91
#2023-09-22|2934.53
#2023-09-25|2901.39
#2023-09-26|2911.20
#2023-09-27|2902.36
#2023-09-28|2920.09
#2023-09-29|2923.91
#2023-10-02|2866.28
#2023-10-03|2824.17
#2023-10-04|2817.92
#2023-10-05|2847.23
#2023-10-06|2877.31
#2023-10-09|2848.12
#2023-10-10|2905.39
#2023-10-11|2944.60
#2023-10-12|2962.26
#2023-10-13|2930.17
#2023-10-16|2932.63
#2023-10-17|2919.03
#2023-10-18|2941.04
#2023-10-19|2921.34
#2023-10-20|2877.51
#2023-10-23|2826.96
#2023-10-24|2802.05
#2023-10-25|2744.20
#2023-10-26|2719.56
#2023-10-27|2809.35
#2023-10-30|2851.64
#2023-10-31|2869.28
#2023-11-01|2874.93
#2023-11-02|2874.40
#2023-11-03|2878.75
#2023-11-06|2890.00
#2023-11-07|2860.67
#2023-11-08|2853.69
#2023-11-09|2874.13
#2023-11-10|2842.44
#2023-11-13|2864.51
#2023-11-14|2885.89
#2023-11-15|2929.45
#2023-11-16|2914.06
#2023-11-17|2971.30
#2023-11-20|2970.25
#2023-11-21|2949.88
#2023-11-22|2925.42
#2023-11-23|2948.97
#2023-11-24|2966.57
#2023-11-27|2954.61
#2023-11-28|2929.81
#2023-11-29|2939.05
#2023-11-30|2959.18
#2023-12-01|2959.13
#2023-12-04|2974.09
#2023-12-05|3007.26
#2023-12-06|3003.85
#2023-12-07|2973.89
#2023-12-08|2987.60
#2023-12-11|2992.64
#2023-12-12|2961.54
#2023-12-13|2978.65
#2023-12-14|2986.87
#2023-12-15|3014.76
#2023-12-18|2982.94
#2023-12-19|2995.29
#2023-12-20|2981.88
#2023-12-21|2968.35
#2023-12-22|2984.49
#2023-12-25| .
#2023-12-26| .
#2023-12-27|3024.05
#2023-12-28|3016.21
#2023-12-29|3034.93
#2024-01-01| .
#2024-01-02|3053.36
#2024-01-03|3024.68
#2024-01-04|3125.89
#2024-01-05|3152.49
#2024-01-08|3150.97
#2024-01-09|3156.33
#2024-01-10|3176.22
#2024-01-11|3150.18
#2024-01-12|3208.87
#2024-01-15|3179.36
#2024-01-16|3143.40
#2024-01-17|3117.96
#2024-01-18|3104.70
#2024-01-19|3095.51
#2024-01-22|3160.64
#2024-01-23|3128.03
#2024-01-24|3175.06
#2024-01-25|3212.45
#2024-01-26|3222.85
#2024-01-29|3190.39
#2024-01-30|3201.29
#2024-01-31|3190.33
#2024-02-01|3181.81
#2024-02-02|3337.56
#2024-02-05|3302.57
#2024-02-06|3268.92
#2024-02-07|3232.75
#2024-02-08|3225.81
#2024-02-09|3238.04
#2024-02-12|3272.94
#2024-02-13|3278.33
#2024-02-14|3275.43
#2024-02-15|3289.01
#2024-02-16|3301.56
#2024-02-19|3301.40
#2024-02-20|3295.34
#2024-02-21|3280.01
#2024-02-22|3271.45
#2024-02-23|3284.27
#2024-02-26|3282.73
#2024-02-27|3291.28
#2024-02-28|3354.15
#2024-02-29|3426.87
#2024-03-01|3449.96
#2024-03-04|3480.07
#2024-03-05|3449.31
#2024-03-06|3441.00
#2024-03-07|3443.00
#2024-03-08|3472.65
#2024-03-11|3432.84
#2024-03-12|3452.62
#2024-03-13|3506.30
#2024-03-14|3483.62
#2024-03-15|3487.80
#2024-03-18|3476.68
#2024-03-19|3516.77
#2024-03-20|3491.36
#2024-03-21|3494.54
#2024-03-22|3545.32
#2024-03-25|3558.93
#2024-03-26|3592.94
#2024-03-27|3592.80
#2024-03-28| .
#2024-03-29| .
#2024-04-01| .
#2024-04-02|3608.47
#2024-04-03|3650.38
#2024-04-04|3659.12
#2024-04-05|3664.11
#2024-04-08|3668.86
#2024-04-09|3628.00
#2024-04-10|3646.46
#2024-04-11|3566.48
#2024-04-12|3581.20
#2024-04-15|3604.85
#2024-04-16|3523.51
#2024-04-17|3558.08
#2024-04-18|3572.18
#2024-04-19|3575.84
#2024-04-22|3611.28
#2024-04-23|3672.49
#2024-04-24|3586.83
#2024-04-25|3540.85
#2024-04-26|3549.26
#2024-04-29|3572.36
#2024-04-30|3561.16
#2024-05-01|3570.05
#2024-05-02|3583.81
#2024-05-03|3480.10
#2024-05-06|3559.16
#2024-05-07|3505.97
#2024-05-08|3445.56
#2024-05-09| .
#2024-05-10| .
#2024-05-13|3499.33
#2024-05-14|3495.60
#2024-05-15|3472.42
#2024-05-16|3509.80
#2024-05-17|3563.61
#2024-05-20| .
#2024-05-21|3553.68
#2024-05-22|3553.90
#2024-05-23|3569.05
#2024-05-24|3551.66
#2024-05-27|3547.26
#2024-05-28|3581.07
#2024-05-29|3567.08
#2024-05-30|3645.80
#2024-05-31|3670.45
#2024-06-03|3694.03
#2024-06-04|3579.30
#2024-06-05| .
#2024-06-06|3626.96
#2024-06-07|3626.68
#2024-06-10|3598.67
#2024-06-11|3575.24
#2024-06-12|3668.79
#2024-06-13|3586.24
#2024-06-14|3547.02
#2024-06-17|3617.31
#2024-06-18|3611.18
#2024-06-19|3654.39
#2024-06-20|3656.32
#2024-06-21|3628.19
#2024-06-24|3693.51
#2024-06-25|3660.52
#2024-06-26|3623.32
#2024-06-27|3599.06
#2024-06-28|3620.76
#2024-07-01|3653.03
#2024-07-02|3607.81
#2024-07-03|3586.79
#2024-07-04|3629.22
#2024-07-05|3582.63
#2024-07-08|3577.68
#2024-07-09|3544.11
#2024-07-10|3576.76
#2024-07-11|3595.69
#2024-07-12|3595.24
#2024-07-15|3525.76
#2024-07-16|3503.05
#2024-07-17|3503.82
#2024-07-18|3503.02
#2024-07-19|3656.43
#2024-07-22|3703.19
#2024-07-23|3734.68
#2024-07-24|3726.12
#2024-07-25|3688.69
#2024-07-26|3702.66
#2024-07-29|3721.45
#2024-07-30|3771.58
#2024-07-31|3748.83
#2024-08-01|3648.00
#2024-08-02|3540.16
#2024-08-05|3447.55
#2024-08-06|3432.06
#2024-08-07|3495.57
#2024-08-08|3497.39
#2024-08-09|3510.98
#2024-08-12|3523.14
#2024-08-13|3532.75
#2024-08-14|3550.77
#2024-08-15|3601.67
#2024-08-16|3605.04
#2024-08-19|3624.50
#2024-08-20|3604.64
#2024-08-21|3577.36
#2024-08-22|3599.14
#2024-08-23|3629.79
#2024-08-26|3615.10
#2024-08-27|3607.13
#2024-08-28|3612.43
#2024-08-29|3638.09
#2024-08-30|3652.03
#2024-09-02|3669.14
#2024-09-03|3618.42
#2024-09-04|3635.86
#2024-09-05|3623.60
#2024-09-06|3588.33
#2024-09-09|3578.16
#2024-09-10|3540.96
#2024-09-11|3532.92
#2024-09-12|3547.41
#2024-09-13|3563.96
#2024-09-16|3560.73
#2024-09-17|3566.95
#2024-09-18|3559.77
#2024-09-19|3606.79
#2024-09-20|3575.78
#2024-09-23|3546.03
#2024-09-24|3546.10
#2024-09-25|3534.63
#2024-09-26|3572.22
#2024-09-27|3544.05
#2024-09-30|3521.82
#2024-10-01|3442.76
#2024-10-02|3469.66
#2024-10-03|3422.81
#2024-10-04|3400.89
#2024-10-07|3446.87
#2024-10-08|3466.11
#2024-10-09|3462.83
#2024-10-10|3489.14
#2024-10-11|3515.79
#2024-10-14|3506.92
#2024-10-15|3517.05
#2024-10-16|3510.51
#2024-10-17|3567.84
#2024-10-18|3562.62
#2024-10-21|3537.57
#2024-10-22|3546.48
#2024-10-23|3588.66
#2024-10-24|3557.37
#2024-10-25|3549.81
#2024-10-28|3558.44
#2024-10-29|3483.23
#2024-10-30|3449.56
#2024-10-31|3523.02
#2024-11-01|3603.41
#2024-11-04|3607.43
#2024-11-05|3635.36
#2024-11-06|3618.05
#2024-11-07|3643.14
#2024-11-08|3588.83
#2024-11-11|3614.62
#2024-11-12|3532.47
#2024-11-13|3539.27
#2024-11-14|3592.62
#2024-11-15|3597.47
#2024-11-18|3624.70
#2024-11-19|3581.88
#2024-11-20|3597.12
#2024-11-21|3579.15
#2024-11-22|3558.15
#2024-11-25|3533.49
#2024-11-26|3512.47
#2024-11-27|3501.88
#2024-11-28|3557.93
#2024-11-29|3570.92
#2024-12-02|3576.59
#2024-12-03|3602.35
#2024-12-04|3609.07
#2024-12-05|3653.82
#2024-12-06|3628.30
#2024-12-09|3658.61
#2024-12-10|3764.91
#2024-12-11|3770.64
#2024-12-12|3787.95
#2024-12-13|3808.04
#2024-12-16|3821.61
#2024-12-17|3775.82
#2024-12-18|3799.22
#2024-12-19|3732.36
#2024-12-20|3666.97
#2024-12-23|3733.01
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|3813.25
#2024-12-30|3793.07
#2024-12-31| .
#2025-01-01| .
#2025-01-02|3808.47
#2025-01-03|3813.01
#2025-01-06|3835.37
#2025-01-07|3895.15
#2025-01-08|3835.88
#2025-01-09|3834.80
#2025-01-10|3853.83
#2025-01-13|3904.99
#2025-01-14|3913.90
#2025-01-15|3947.23
#2025-01-16|3922.30
#2025-01-17|3907.05
#2025-01-20|3905.45
#2025-01-21|3945.34
#2025-01-22|3946.84
#2025-01-23|3973.75
#2025-01-24|3947.91
#2025-01-27|3941.69
#2025-01-28|3972.41
#2025-01-29|3998.16
#2025-01-30|3986.54
#2025-01-31|3943.48
#2025-02-03|3889.07
#2025-02-04|3901.44
#2025-02-05|3886.12
#2025-02-06|3976.75
#2025-02-07|4166.21
#2025-02-10|4132.69
#2025-02-11|4133.33
#2025-02-12|4155.81
#2025-02-13|4119.66
#2025-02-14|4124.89
#2025-02-17|4164.05
#2025-02-18|4232.20
#2025-02-19|4228.55
#2025-02-20|4215.95
#2025-02-21|4230.32
#2025-02-24|4208.58
#2025-02-25|4301.18
#2025-02-26|4390.60
#2025-02-27|4370.06
#2025-02-28|4345.02
#2025-03-03|4366.45
#2025-03-04|4238.65
#2025-03-05|4353.47
#2025-03-06|4382.63
#2025-03-07|4360.27
#2025-03-10|4287.52
#2025-03-11|4267.00
#2025-03-12|4302.68
#2025-03-13|4285.51
#2025-03-14|4344.25
#2025-03-17|4366.00
#2025-03-18|4398.62
#2025-03-19|4410.19
#2025-03-20|4396.07
#2025-03-21|4424.02
#2025-03-24|4429.77
#2025-03-25|4530.79
#2025-03-26|4557.05
#2025-03-27|4513.65
#2025-03-28|4440.35
#2025-03-31|4345.24
#2025-04-01|4386.34
#2025-04-02|4377.89
#2025-04-03|4261.39
#2025-04-04|3833.00
#2025-04-07|3812.83
#2025-04-08|3939.12
#2025-04-09|3759.39
#2025-04-10|3911.02
#2025-04-11|3954.87
#2025-04-14|4055.90
#2025-04-15|4153.14
#2025-04-16|4158.48
#2025-04-17| .
#2025-04-18| .
#2025-04-21| .
#2025-04-22|4136.08
#2025-04-23|4250.36
#2025-04-24|4206.15
#2025-04-25|4269.68
#2025-04-28|4308.61
#2025-04-29|4349.81
#2025-04-30|4394.03
#2025-05-01|4401.72
#2025-05-02|4577.01
#2025-05-05|4595.35
#2025-05-06|4519.66
#2025-05-07|4611.84
#2025-05-08|4618.40
#2025-05-09|4625.61
#2025-05-12|4666.40
#2025-05-13|4670.03
#2025-05-14|4689.14
#2025-05-15|4749.20
#2025-05-16|4754.37
#2025-05-19|4788.83
#2025-05-20|4827.19
#2025-05-21|4825.64
#2025-05-22|4788.94
#2025-05-23|4773.11
#2025-05-26|4783.30
#2025-05-27|4769.72
#2025-05-28|4740.08
#2025-05-29| .
#2025-05-30| .
#2025-06-02|4867.32
#2025-06-03|4798.92
#2025-06-04|4832.46
#2025-06-05| .
#2025-06-06|4874.39
#2025-06-09| .
#2025-06-10|4830.95
#2025-06-11|4867.67
#2025-06-12|4871.10
#2025-06-13|4809.48
#2025-06-16|4875.98
#2025-06-17|4802.31
#2025-06-18|4793.89
#2025-06-19|4770.02
#2025-06-20|4774.37
#2025-06-23|4725.21
#2025-06-24|4827.40
#2025-06-25|4828.98
#2025-06-26|4793.93
#2025-06-27|4902.44
#2025-06-30|4878.82
#2025-07-01|4833.95
#2025-07-02|4854.34
#2025-07-03|4915.54
#2025-07-04|4870.15
#2025-07-07|4931.69
#2025-07-08|4933.79
#2025-07-09|4991.92
#2025-07-10|5012.88
#2025-07-11|4943.36
#2025-07-14|4930.64
#2025-07-15|4880.79
#2025-07-16|4876.86
#2025-07-17|4861.83
#2025-07-18|4861.46
#2025-07-21|4858.50
#2025-07-22|4865.28
#2025-07-23|4906.16
#2025-07-24|4953.44
#2025-07-25|4939.50
#2025-07-28|4939.40
#2025-07-29|4967.39
#2025-07-30|4987.13
#2025-07-31|4977.06
#2025-08-01|4887.82
#2025-08-04|4984.31
#2025-08-05|4946.89
#2025-08-06|5005.05
#2025-08-07|5045.15
#2025-08-08|5068.85
#2025-08-11|5118.54
#2025-08-12|5176.44
#2025-08-13|5194.16
#2025-08-14|5234.96
#2025-08-15|5227.89
#2025-08-18|5160.82
#2025-08-19|5232.61
#2025-08-20|5236.46
#2025-08-21|5277.28
#2025-08-22|5287.20
#2025-08-25|5272.07
#2025-08-26|5200.89
#2025-08-27|5090.10
#2025-08-28|5069.50
#2025-08-29|5035.53
#2025-09-01|5072.16
#2025-09-02|5014.60
#2025-09-03|5003.84
#2025-09-04|5065.52
#2025-09-05|5009.16
#2025-09-08|5035.88
#2025-09-09|5049.32
#2025-09-10|5102.40
#2025-09-11|5060.08
#2025-09-12|5092.40
#2025-09-15|5160.43
#2025-09-16|5106.91
#2025-09-17|5113.48
#2025-09-18|5130.00
#2025-09-19|5184.14
#2025-09-22|5135.55
#2025-09-23|5268.96
#2025-09-24|5191.13
#2025-09-25|5187.02
#2025-09-26|5267.71
#2025-09-29|5242.05
#2025-09-30|5206.28
#2025-10-01|5248.22
#2025-10-02|5124.24
#2025-10-03|5190.50
#2025-10-06|5211.88
#2025-10-07|5166.09
#2025-10-08|5220.27
#2025-10-09|5209.99
#2025-10-10|5320.61
#2025-10-13|5240.23
#2025-10-14|5255.79
#2025-10-15|5271.70
#2025-10-16|5291.33
#2025-10-17|5247.40
#2025-10-20|5274.62
#2025-10-21|5295.33
#2025-10-22|5264.96
#2025-10-23|5285.98
#2025-10-24|5258.73
#2025-10-27|5364.38
#2025-10-28|5412.73
#2025-10-29|5452.03
#2025-10-30|5472.33
#2025-10-31|5558.45
#2025-11-03|5591.95
#2025-11-04|5574.41
#2025-11-05|5571.08
#2025-11-06|5581.97
#2025-11-07|5526.89
#2025-11-10|5568.52
#2025-11-11|5628.21
#2025-11-12|5722.37
#2025-11-13|5710.04
#2025-11-14|5604.58
#2025-11-17|5584.76
#2025-11-18|5443.56
#2025-11-19|5464.91
#2025-11-20|5519.31
#2025-11-21|5492.22
#2025-11-24|5555.40
#2025-11-25|5618.13
#2025-11-26|5665.51
#2025-11-27|5680.98
#2025-11-28|5665.25
#2025-12-01|5692.33
#2025-12-02|5774.66
#2025-12-03|5748.64
#2025-12-04|5738.73
#2025-12-05|5781.53
#2025-12-08|5777.78
#2025-12-09|5748.35
#2025-12-10|5832.25
#2025-12-11|5903.51
#2025-12-12|5801.44
#2025-12-15|5828.57
#2025-12-16|5861.34
#2025-12-17|5908.63
#2025-12-18|5907.18
#2025-12-19|5992.00
#2025-12-22|5985.30
#2025-12-23|6026.26
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|6028.15
#2025-12-30|6092.84
#2025-12-31| .
#2026-01-01| .
#2026-01-02|6124.78
#2026-01-05|6192.30
#2026-01-06|6143.06
#2026-01-07|6063.37
#2026-01-08|6086.05
#2026-01-09|6041.74
#2026-01-12|6059.92
#2026-01-13|6142.68
#2026-01-14|6279.57
#2026-01-15|6288.71
#2026-01-16|6272.58
#2026-01-19|6160.10
#2026-01-20|6097.65
#2026-01-21|6117.99
#2026-01-22|6289.11
#2026-01-23|6213.79
#2026-01-26|6225.96
#2026-01-27|6290.22
#2026-01-28|6218.23
#2026-01-29|6148.90
#2026-01-30|6215.23
#2026-02-02|6338.08
#2026-02-03|6386.31
#2026-02-04|6391.93
#2026-02-05|6343.42
#2026-02-06|6512.95
#2026-02-09|6549.59
#2026-02-10|6537.82
#2026-02-11|6458.37
#2026-02-12|6412.03
#2026-02-13|6216.28
#2026-02-16|6342.52
#2026-02-17|6384.25
#2026-02-18|6450.44
#2026-02-19|6373.81
#2026-02-20|6490.21
#2026-02-23|6453.88
#2026-02-24|6327.39
#2026-02-25|6391.97
#2026-02-26|6365.94
#2026-02-27|6322.55
#2026-03-02|6198.77
#2026-03-03|6041.71
#2026-03-04|6223.01
#2026-03-05|6175.90
#2026-03-06|6041.95
#2026-03-09|6031.12
#2026-03-10|6181.25
#2026-03-11|6132.43
#2026-03-12|6000.13
#2026-03-13|5972.44
#2026-03-16|6048.45
#2026-03-17|6072.08
#2026-03-18|6141.64
#2026-03-19|5978.41
#2026-03-20|5893.84
#2026-03-23|5962.97
#2026-03-24|5938.38
#2026-03-25|6017.74
#2026-03-26|5995.17
#2026-03-27|6046.49
#2026-03-30|6113.33
#2026-03-31|6242.58
#2026-04-01|6399.93