Table Data - OMX Copenhagen Financials Gross Index
| Title | OMX Copenhagen Financials Gross Index |
|---|---|
| Series ID | NASDAQCX30GI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-04-01 |
| Last Updated | 2026-04-01 10:42 PM CDT |
| Notes | For more information about this series, see: CX30GI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 456.00 |
| 2000-01-04 | 440.84 |
| 2000-01-05 | 430.12 |
| 2000-01-06 | 436.52 |
| 2000-01-07 | 435.31 |
| 2000-01-10 | 436.54 |
| 2000-01-11 | 435.71 |
| 2000-01-12 | 432.12 |
| 2000-01-13 | 433.80 |
| 2000-01-14 | 432.93 |
| 2000-01-17 | 432.92 |
| 2000-01-18 | 430.54 |
| 2000-01-19 | 427.35 |
| 2000-01-20 | 428.64 |
| 2000-01-21 | 429.22 |
| 2000-01-24 | 429.40 |
| 2000-01-25 | 422.90 |
| 2000-01-26 | 426.56 |
| 2000-01-27 | 430.25 |
| 2000-01-28 | 433.53 |
| 2000-01-31 | 421.63 |
| 2000-02-01 | 420.01 |
| 2000-02-02 | 423.49 |
| 2000-02-03 | 425.73 |
| 2000-02-04 | 419.69 |
| 2000-02-07 | 420.00 |
| 2000-02-08 | 420.67 |
| 2000-02-09 | 418.29 |
| 2000-02-10 | 411.00 |
| 2000-02-11 | 410.59 |
| 2000-02-14 | 408.09 |
| 2000-02-15 | 411.18 |
| 2000-02-16 | 418.52 |
| 2000-02-17 | 423.88 |
| 2000-02-18 | 423.08 |
| 2000-02-21 | 423.04 |
| 2000-02-22 | 423.14 |
| 2000-02-23 | 434.38 |
| 2000-02-24 | 430.75 |
| 2000-02-25 | 423.01 |
| 2000-02-28 | 417.04 |
| 2000-02-29 | 419.43 |
| 2000-03-01 | 427.28 |
| 2000-03-02 | 427.41 |
| 2000-03-03 | 427.76 |
| 2000-03-06 | 442.82 |
| 2000-03-07 | 447.96 |
| 2000-03-08 | 449.76 |
| 2000-03-09 | 444.29 |
| 2000-03-10 | 448.89 |
| 2000-03-13 | 447.19 |
| 2000-03-14 | 443.67 |
| 2000-03-15 | 442.00 |
| 2000-03-16 | 447.65 |
| 2000-03-17 | 454.88 |
| 2000-03-20 | 453.72 |
| 2000-03-21 | 450.51 |
| 2000-03-22 | 450.51 |
| 2000-03-23 | 449.98 |
| 2000-03-24 | 447.36 |
| 2000-03-27 | 449.87 |
| 2000-03-28 | 454.54 |
| 2000-03-29 | 456.03 |
| 2000-03-30 | 460.28 |
| 2000-03-31 | 463.82 |
| 2000-04-03 | 463.82 |
| 2000-04-04 | 472.87 |
| 2000-04-05 | 482.35 |
| 2000-04-06 | 475.10 |
| 2000-04-07 | 472.90 |
| 2000-04-10 | 467.73 |
| 2000-04-11 | 468.41 |
| 2000-04-12 | 460.15 |
| 2000-04-13 | 465.28 |
| 2000-04-14 | 467.27 |
| 2000-04-17 | 463.29 |
| 2000-04-18 | 461.87 |
| 2000-04-19 | 464.96 |
| 2000-04-20 | . |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 464.96 |
| 2000-04-26 | 467.20 |
| 2000-04-27 | 480.15 |
| 2000-04-28 | 475.33 |
| 2000-05-01 | 473.43 |
| 2000-05-02 | 476.52 |
| 2000-05-03 | 476.61 |
| 2000-05-04 | 475.87 |
| 2000-05-05 | 478.41 |
| 2000-05-08 | 475.69 |
| 2000-05-09 | 476.97 |
| 2000-05-10 | 475.19 |
| 2000-05-11 | 486.35 |
| 2000-05-12 | 484.08 |
| 2000-05-15 | 485.93 |
| 2000-05-16 | 484.24 |
| 2000-05-17 | 493.93 |
| 2000-05-18 | 495.36 |
| 2000-05-19 | . |
| 2000-05-22 | 497.84 |
| 2000-05-23 | 498.51 |
| 2000-05-24 | 510.44 |
| 2000-05-25 | 517.73 |
| 2000-05-26 | 522.31 |
| 2000-05-29 | 518.14 |
| 2000-05-30 | 518.12 |
| 2000-05-31 | 511.29 |
| 2000-06-01 | . |
| 2000-06-02 | 511.80 |
| 2000-06-05 | . |
| 2000-06-06 | 532.68 |
| 2000-06-07 | 525.87 |
| 2000-06-08 | 523.40 |
| 2000-06-09 | 525.08 |
| 2000-06-12 | . |
| 2000-06-13 | 526.20 |
| 2000-06-14 | 524.06 |
| 2000-06-15 | 524.88 |
| 2000-06-16 | 525.54 |
| 2000-06-19 | 520.30 |
| 2000-06-20 | 519.10 |
| 2000-06-21 | 518.44 |
| 2000-06-22 | 518.75 |
| 2000-06-23 | 513.87 |
| 2000-06-26 | 512.95 |
| 2000-06-27 | 511.05 |
| 2000-06-28 | 504.31 |
| 2000-06-29 | 503.64 |
| 2000-06-30 | 504.48 |
| 2000-07-03 | 510.44 |
| 2000-07-04 | 510.44 |
| 2000-07-05 | 516.17 |
| 2000-07-06 | 516.20 |
| 2000-07-07 | 527.37 |
| 2000-07-10 | 523.45 |
| 2000-07-11 | 522.03 |
| 2000-07-12 | 517.03 |
| 2000-07-13 | 519.42 |
| 2000-07-14 | 517.74 |
| 2000-07-17 | 516.51 |
| 2000-07-18 | 515.88 |
| 2000-07-19 | 516.19 |
| 2000-07-20 | 516.30 |
| 2000-07-21 | 517.38 |
| 2000-07-24 | 514.80 |
| 2000-07-25 | 517.89 |
| 2000-07-26 | 521.54 |
| 2000-07-27 | 516.81 |
| 2000-07-28 | 515.31 |
| 2000-07-31 | 519.34 |
| 2000-08-01 | 519.06 |
| 2000-08-02 | 520.49 |
| 2000-08-03 | 520.63 |
| 2000-08-04 | 522.78 |
| 2000-08-07 | 518.08 |
| 2000-08-08 | 519.67 |
| 2000-08-09 | 531.85 |
| 2000-08-10 | 525.48 |
| 2000-08-11 | 537.25 |
| 2000-08-14 | 550.28 |
| 2000-08-15 | 566.92 |
| 2000-08-16 | 567.01 |
| 2000-08-17 | 567.25 |
| 2000-08-18 | 586.24 |
| 2000-08-21 | 552.63 |
| 2000-08-22 | 551.15 |
| 2000-08-23 | 563.75 |
| 2000-08-24 | 557.80 |
| 2000-08-25 | 558.76 |
| 2000-08-28 | 554.99 |
| 2000-08-29 | 557.73 |
| 2000-08-30 | 556.06 |
| 2000-08-31 | 555.65 |
| 2000-09-01 | 563.44 |
| 2000-09-04 | 564.92 |
| 2000-09-05 | 559.25 |
| 2000-09-06 | 559.20 |
| 2000-09-07 | 562.92 |
| 2000-09-08 | 558.32 |
| 2000-09-11 | 549.33 |
| 2000-09-12 | 548.55 |
| 2000-09-13 | 546.39 |
| 2000-09-14 | 541.33 |
| 2000-09-15 | 550.84 |
| 2000-09-18 | 550.94 |
| 2000-09-19 | 560.33 |
| 2000-09-20 | 550.76 |
| 2000-09-21 | 552.23 |
| 2000-09-22 | 548.87 |
| 2000-09-25 | 548.92 |
| 2000-09-26 | 545.44 |
| 2000-09-27 | 551.63 |
| 2000-09-28 | 550.31 |
| 2000-09-29 | 553.86 |
| 2000-10-02 | 551.78 |
| 2000-10-03 | 563.56 |
| 2000-10-04 | 563.56 |
| 2000-10-05 | 585.44 |
| 2000-10-06 | 609.49 |
| 2000-10-09 | 626.04 |
| 2000-10-10 | 620.42 |
| 2000-10-11 | 618.53 |
| 2000-10-12 | 619.05 |
| 2000-10-13 | 631.45 |
| 2000-10-16 | 623.49 |
| 2000-10-17 | 620.24 |
| 2000-10-18 | 613.55 |
| 2000-10-19 | 617.41 |
| 2000-10-20 | 620.74 |
| 2000-10-23 | 620.31 |
| 2000-10-24 | 627.62 |
| 2000-10-25 | 630.51 |
| 2000-10-26 | 631.47 |
| 2000-10-27 | 636.42 |
| 2000-10-30 | 635.77 |
| 2000-10-31 | 645.55 |
| 2000-11-01 | 650.17 |
| 2000-11-02 | 641.30 |
| 2000-11-03 | 635.43 |
| 2000-11-06 | 638.59 |
| 2000-11-07 | 640.26 |
| 2000-11-08 | 636.52 |
| 2000-11-09 | 626.12 |
| 2000-11-10 | 633.47 |
| 2000-11-13 | 644.07 |
| 2000-11-14 | 637.24 |
| 2000-11-15 | 645.79 |
| 2000-11-16 | 641.08 |
| 2000-11-17 | 644.01 |
| 2000-11-20 | 629.98 |
| 2000-11-21 | 651.71 |
| 2000-11-22 | 666.09 |
| 2000-11-23 | 661.14 |
| 2000-11-24 | 657.23 |
| 2000-11-27 | 641.59 |
| 2000-11-28 | 641.59 |
| 2000-11-29 | 659.33 |
| 2000-11-30 | 670.49 |
| 2000-12-01 | 649.32 |
| 2000-12-04 | 649.25 |
| 2000-12-05 | 660.49 |
| 2000-12-06 | 668.40 |
| 2000-12-07 | 657.82 |
| 2000-12-08 | 660.88 |
| 2000-12-11 | 660.28 |
| 2000-12-12 | 652.39 |
| 2000-12-13 | 642.44 |
| 2000-12-14 | 649.52 |
| 2000-12-15 | 647.09 |
| 2000-12-18 | 649.33 |
| 2000-12-19 | 657.24 |
| 2000-12-20 | 649.26 |
| 2000-12-21 | 653.49 |
| 2000-12-22 | 635.51 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 623.29 |
| 2000-12-28 | 632.30 |
| 2000-12-29 | 652.63 |
| 2001-01-01 | . |
| 2001-01-02 | 664.09 |
| 2001-01-03 | 668.68 |
| 2001-01-04 | 678.20 |
| 2001-01-05 | 679.65 |
| 2001-01-08 | 680.95 |
| 2001-01-09 | 683.26 |
| 2001-01-10 | 677.56 |
| 2001-01-11 | 682.53 |
| 2001-01-12 | 685.06 |
| 2001-01-15 | 685.10 |
| 2001-01-16 | 672.52 |
| 2001-01-17 | 676.66 |
| 2001-01-18 | 671.52 |
| 2001-01-19 | 671.03 |
| 2001-01-22 | 678.16 |
| 2001-01-23 | 677.65 |
| 2001-01-24 | 686.29 |
| 2001-01-25 | 687.55 |
| 2001-01-26 | 687.54 |
| 2001-01-29 | 681.98 |
| 2001-01-30 | 678.07 |
| 2001-01-31 | 680.34 |
| 2001-02-01 | 684.27 |
| 2001-02-02 | 679.35 |
| 2001-02-05 | 672.81 |
| 2001-02-06 | 675.12 |
| 2001-02-07 | 682.45 |
| 2001-02-08 | 669.04 |
| 2001-02-09 | 664.80 |
| 2001-02-12 | 662.22 |
| 2001-02-13 | 657.99 |
| 2001-02-14 | 665.49 |
| 2001-02-15 | 679.40 |
| 2001-02-16 | 684.89 |
| 2001-02-19 | 685.07 |
| 2001-02-20 | 687.21 |
| 2001-02-21 | 668.76 |
| 2001-02-22 | 671.27 |
| 2001-02-23 | 668.68 |
| 2001-02-26 | 660.12 |
| 2001-02-27 | 670.17 |
| 2001-02-28 | 675.10 |
| 2001-03-01 | 669.13 |
| 2001-03-02 | 666.31 |
| 2001-03-05 | 664.15 |
| 2001-03-06 | 674.92 |
| 2001-03-07 | 674.57 |
| 2001-03-08 | 672.93 |
| 2001-03-09 | 677.57 |
| 2001-03-12 | 668.60 |
| 2001-03-13 | 667.96 |
| 2001-03-14 | 653.98 |
| 2001-03-15 | 654.05 |
| 2001-03-16 | 648.26 |
| 2001-03-19 | 634.20 |
| 2001-03-20 | 643.75 |
| 2001-03-21 | 642.27 |
| 2001-03-22 | 633.13 |
| 2001-03-23 | 637.63 |
| 2001-03-26 | 642.41 |
| 2001-03-27 | 636.26 |
| 2001-03-28 | 643.21 |
| 2001-03-29 | 645.01 |
| 2001-03-30 | 655.27 |
| 2001-04-02 | 642.57 |
| 2001-04-03 | 642.52 |
| 2001-04-04 | 631.57 |
| 2001-04-05 | 639.83 |
| 2001-04-06 | 639.73 |
| 2001-04-09 | 641.78 |
| 2001-04-10 | 641.36 |
| 2001-04-11 | 645.62 |
| 2001-04-12 | . |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 650.76 |
| 2001-04-18 | 658.74 |
| 2001-04-19 | 667.48 |
| 2001-04-20 | 666.36 |
| 2001-04-23 | 664.26 |
| 2001-04-24 | 670.83 |
| 2001-04-25 | 679.52 |
| 2001-04-26 | 686.52 |
| 2001-04-27 | 687.30 |
| 2001-04-30 | 679.95 |
| 2001-05-01 | 682.07 |
| 2001-05-02 | 682.51 |
| 2001-05-03 | 696.15 |
| 2001-05-04 | 704.70 |
| 2001-05-07 | 709.91 |
| 2001-05-08 | 702.97 |
| 2001-05-09 | 700.90 |
| 2001-05-10 | 704.31 |
| 2001-05-11 | . |
| 2001-05-14 | 702.82 |
| 2001-05-15 | 698.82 |
| 2001-05-16 | 686.69 |
| 2001-05-17 | 695.88 |
| 2001-05-18 | 698.12 |
| 2001-05-21 | 697.86 |
| 2001-05-22 | 694.22 |
| 2001-05-23 | 690.45 |
| 2001-05-24 | . |
| 2001-05-25 | 693.05 |
| 2001-05-28 | 693.09 |
| 2001-05-29 | 684.54 |
| 2001-05-30 | 684.41 |
| 2001-05-31 | 693.80 |
| 2001-06-01 | 689.49 |
| 2001-06-04 | . |
| 2001-06-05 | . |
| 2001-06-06 | 699.10 |
| 2001-06-07 | 686.82 |
| 2001-06-08 | 690.85 |
| 2001-06-11 | 687.15 |
| 2001-06-12 | 691.67 |
| 2001-06-13 | 699.54 |
| 2001-06-14 | 697.60 |
| 2001-06-15 | 710.08 |
| 2001-06-18 | 703.51 |
| 2001-06-19 | 713.55 |
| 2001-06-20 | 716.39 |
| 2001-06-21 | 713.91 |
| 2001-06-22 | 717.65 |
| 2001-06-25 | 729.80 |
| 2001-06-26 | 723.13 |
| 2001-06-27 | 729.34 |
| 2001-06-28 | 744.48 |
| 2001-06-29 | 747.96 |
| 2001-07-02 | 736.67 |
| 2001-07-03 | 727.67 |
| 2001-07-04 | 727.29 |
| 2001-07-05 | 729.28 |
| 2001-07-06 | 715.94 |
| 2001-07-09 | 710.97 |
| 2001-07-10 | 717.10 |
| 2001-07-11 | 713.21 |
| 2001-07-12 | 711.23 |
| 2001-07-13 | 707.77 |
| 2001-07-16 | 715.93 |
| 2001-07-17 | 710.57 |
| 2001-07-18 | 706.88 |
| 2001-07-19 | 709.17 |
| 2001-07-20 | 705.12 |
| 2001-07-23 | 706.47 |
| 2001-07-24 | 697.52 |
| 2001-07-25 | 695.03 |
| 2001-07-26 | 694.45 |
| 2001-07-27 | 696.16 |
| 2001-07-30 | 700.84 |
| 2001-07-31 | 707.28 |
| 2001-08-01 | 715.09 |
| 2001-08-02 | 705.73 |
| 2001-08-03 | 699.97 |
| 2001-08-06 | 698.83 |
| 2001-08-07 | 692.78 |
| 2001-08-08 | 688.90 |
| 2001-08-09 | 680.11 |
| 2001-08-10 | 682.22 |
| 2001-08-13 | 688.09 |
| 2001-08-14 | 688.85 |
| 2001-08-15 | 687.11 |
| 2001-08-16 | 685.43 |
| 2001-08-17 | 687.08 |
| 2001-08-20 | 681.23 |
| 2001-08-21 | 680.91 |
| 2001-08-22 | 683.72 |
| 2001-08-23 | 694.35 |
| 2001-08-24 | 695.70 |
| 2001-08-27 | 687.00 |
| 2001-08-28 | 690.46 |
| 2001-08-29 | 686.77 |
| 2001-08-30 | 682.75 |
| 2001-08-31 | 679.20 |
| 2001-09-03 | 679.12 |
| 2001-09-04 | 678.55 |
| 2001-09-05 | 684.74 |
| 2001-09-06 | 683.65 |
| 2001-09-07 | 676.20 |
| 2001-09-10 | 672.71 |
| 2001-09-11 | 672.70 |
| 2001-09-12 | 672.71 |
| 2001-09-13 | 672.91 |
| 2001-09-14 | 672.91 |
| 2001-09-17 | 636.78 |
| 2001-09-18 | 612.84 |
| 2001-09-19 | 622.01 |
| 2001-09-20 | 603.78 |
| 2001-09-21 | 572.38 |
| 2001-09-24 | 577.70 |
| 2001-09-25 | 568.79 |
| 2001-09-26 | 572.70 |
| 2001-09-27 | 580.77 |
| 2001-09-28 | 612.41 |
| 2001-10-01 | 596.54 |
| 2001-10-02 | 606.20 |
| 2001-10-03 | 600.40 |
| 2001-10-04 | 614.51 |
| 2001-10-05 | 605.73 |
| 2001-10-08 | 606.39 |
| 2001-10-09 | 615.34 |
| 2001-10-10 | 625.51 |
| 2001-10-11 | 648.83 |
| 2001-10-12 | 626.46 |
| 2001-10-15 | 619.15 |
| 2001-10-16 | 621.56 |
| 2001-10-17 | 623.30 |
| 2001-10-18 | 614.84 |
| 2001-10-19 | 606.01 |
| 2001-10-22 | 609.98 |
| 2001-10-23 | 609.97 |
| 2001-10-24 | 603.33 |
| 2001-10-25 | 597.30 |
| 2001-10-26 | 615.11 |
| 2001-10-29 | 602.99 |
| 2001-10-30 | 591.36 |
| 2001-10-31 | 595.13 |
| 2001-11-01 | 588.28 |
| 2001-11-02 | 586.79 |
| 2001-11-05 | 582.80 |
| 2001-11-06 | 582.44 |
| 2001-11-07 | 606.03 |
| 2001-11-08 | 610.05 |
| 2001-11-09 | 606.19 |
| 2001-11-12 | 612.60 |
| 2001-11-13 | 610.60 |
| 2001-11-14 | 613.26 |
| 2001-11-15 | 608.90 |
| 2001-11-16 | 623.57 |
| 2001-11-19 | 627.76 |
| 2001-11-20 | 633.36 |
| 2001-11-21 | 622.80 |
| 2001-11-22 | 622.72 |
| 2001-11-23 | 629.75 |
| 2001-11-26 | 633.26 |
| 2001-11-27 | 623.90 |
| 2001-11-28 | 611.43 |
| 2001-11-29 | 610.93 |
| 2001-11-30 | 622.97 |
| 2001-12-03 | 619.10 |
| 2001-12-04 | 625.25 |
| 2001-12-05 | 623.03 |
| 2001-12-06 | 619.18 |
| 2001-12-07 | 613.65 |
| 2001-12-10 | 610.19 |
| 2001-12-11 | 611.05 |
| 2001-12-12 | 607.09 |
| 2001-12-13 | 606.52 |
| 2001-12-14 | 594.24 |
| 2001-12-17 | 595.55 |
| 2001-12-18 | 610.26 |
| 2001-12-19 | 617.94 |
| 2001-12-20 | 623.69 |
| 2001-12-21 | 624.39 |
| 2001-12-24 | . |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 636.89 |
| 2001-12-28 | 635.78 |
| 2001-12-31 | . |
| 2002-01-01 | . |
| 2002-01-02 | 640.13 |
| 2002-01-03 | 649.45 |
| 2002-01-04 | 650.41 |
| 2002-01-07 | 644.37 |
| 2002-01-08 | 632.77 |
| 2002-01-09 | 624.79 |
| 2002-01-10 | 636.74 |
| 2002-01-11 | 635.91 |
| 2002-01-14 | 631.87 |
| 2002-01-15 | 625.88 |
| 2002-01-16 | 633.45 |
| 2002-01-17 | 648.42 |
| 2002-01-18 | 641.70 |
| 2002-01-21 | 641.70 |
| 2002-01-22 | 639.41 |
| 2002-01-23 | 635.65 |
| 2002-01-24 | 637.83 |
| 2002-01-25 | 627.31 |
| 2002-01-28 | 625.35 |
| 2002-01-29 | 618.53 |
| 2002-01-30 | 623.18 |
| 2002-01-31 | 636.51 |
| 2002-02-01 | 638.99 |
| 2002-02-04 | 636.46 |
| 2002-02-05 | 629.93 |
| 2002-02-06 | 627.36 |
| 2002-02-07 | 631.34 |
| 2002-02-08 | 639.66 |
| 2002-02-11 | 639.78 |
| 2002-02-12 | 630.32 |
| 2002-02-13 | 632.68 |
| 2002-02-14 | 640.91 |
| 2002-02-15 | 643.82 |
| 2002-02-18 | 643.82 |
| 2002-02-19 | 629.89 |
| 2002-02-20 | 622.54 |
| 2002-02-21 | 600.09 |
| 2002-02-22 | 606.70 |
| 2002-02-25 | 619.91 |
| 2002-02-26 | 623.16 |
| 2002-02-27 | 634.77 |
| 2002-02-28 | 631.62 |
| 2002-03-01 | 632.48 |
| 2002-03-04 | 637.01 |
| 2002-03-05 | 648.12 |
| 2002-03-06 | 631.16 |
| 2002-03-07 | 623.79 |
| 2002-03-08 | 628.69 |
| 2002-03-11 | 623.46 |
| 2002-03-12 | 625.32 |
| 2002-03-13 | 625.09 |
| 2002-03-14 | 624.10 |
| 2002-03-15 | 625.81 |
| 2002-03-18 | 633.29 |
| 2002-03-19 | 636.11 |
| 2002-03-20 | 640.02 |
| 2002-03-21 | 646.17 |
| 2002-03-22 | 656.42 |
| 2002-03-25 | 666.06 |
| 2002-03-26 | 667.63 |
| 2002-03-27 | 661.33 |
| 2002-03-28 | . |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 658.62 |
| 2002-04-03 | 649.36 |
| 2002-04-04 | 654.25 |
| 2002-04-05 | 656.79 |
| 2002-04-08 | 662.82 |
| 2002-04-09 | 661.38 |
| 2002-04-10 | 661.60 |
| 2002-04-11 | 659.22 |
| 2002-04-12 | 674.69 |
| 2002-04-15 | 685.26 |
| 2002-04-16 | 683.75 |
| 2002-04-17 | 692.60 |
| 2002-04-18 | 692.01 |
| 2002-04-19 | 702.12 |
| 2002-04-22 | 701.20 |
| 2002-04-23 | 694.59 |
| 2002-04-24 | 692.24 |
| 2002-04-25 | 691.60 |
| 2002-04-26 | . |
| 2002-04-29 | 699.09 |
| 2002-04-30 | 714.91 |
| 2002-05-01 | 702.05 |
| 2002-05-02 | 710.32 |
| 2002-05-03 | 713.42 |
| 2002-05-06 | 704.60 |
| 2002-05-07 | 707.23 |
| 2002-05-08 | 725.39 |
| 2002-05-09 | . |
| 2002-05-10 | 717.39 |
| 2002-05-13 | 719.65 |
| 2002-05-14 | 718.17 |
| 2002-05-15 | 710.62 |
| 2002-05-16 | 705.24 |
| 2002-05-17 | 703.60 |
| 2002-05-20 | . |
| 2002-05-21 | 714.13 |
| 2002-05-22 | 715.42 |
| 2002-05-23 | 718.89 |
| 2002-05-24 | 721.76 |
| 2002-05-27 | 721.76 |
| 2002-05-28 | 711.33 |
| 2002-05-29 | 712.66 |
| 2002-05-30 | 716.79 |
| 2002-05-31 | 710.22 |
| 2002-06-03 | 716.02 |
| 2002-06-04 | 708.42 |
| 2002-06-05 | . |
| 2002-06-06 | 713.60 |
| 2002-06-07 | 701.66 |
| 2002-06-10 | 701.90 |
| 2002-06-11 | 706.73 |
| 2002-06-12 | 707.25 |
| 2002-06-13 | 699.75 |
| 2002-06-14 | 686.74 |
| 2002-06-17 | 691.82 |
| 2002-06-18 | 687.40 |
| 2002-06-19 | 666.71 |
| 2002-06-20 | 666.54 |
| 2002-06-21 | 678.10 |
| 2002-06-24 | 660.29 |
| 2002-06-25 | 676.25 |
| 2002-06-26 | 668.87 |
| 2002-06-27 | 668.97 |
| 2002-06-28 | 670.93 |
| 2002-07-01 | 664.85 |
| 2002-07-02 | 664.52 |
| 2002-07-03 | 658.16 |
| 2002-07-04 | 658.16 |
| 2002-07-05 | 675.38 |
| 2002-07-08 | 677.53 |
| 2002-07-09 | 676.79 |
| 2002-07-10 | 670.54 |
| 2002-07-11 | 656.35 |
| 2002-07-12 | 654.06 |
| 2002-07-15 | 639.45 |
| 2002-07-16 | 635.41 |
| 2002-07-17 | 641.54 |
| 2002-07-18 | 653.03 |
| 2002-07-19 | 639.16 |
| 2002-07-22 | 609.74 |
| 2002-07-23 | 597.70 |
| 2002-07-24 | 568.16 |
| 2002-07-25 | 617.14 |
| 2002-07-26 | 610.39 |
| 2002-07-29 | 646.67 |
| 2002-07-30 | 645.92 |
| 2002-07-31 | 652.11 |
| 2002-08-01 | 635.37 |
| 2002-08-02 | 634.70 |
| 2002-08-05 | 611.23 |
| 2002-08-06 | 609.70 |
| 2002-08-07 | 615.78 |
| 2002-08-08 | 608.62 |
| 2002-08-09 | 604.21 |
| 2002-08-12 | 608.70 |
| 2002-08-13 | 606.42 |
| 2002-08-14 | 595.95 |
| 2002-08-15 | 616.52 |
| 2002-08-16 | 609.01 |
| 2002-08-19 | 624.69 |
| 2002-08-20 | 627.29 |
| 2002-08-21 | 641.02 |
| 2002-08-22 | 618.04 |
| 2002-08-23 | 630.53 |
| 2002-08-26 | 626.49 |
| 2002-08-27 | 640.00 |
| 2002-08-28 | 643.45 |
| 2002-08-29 | 637.19 |
| 2002-08-30 | 639.38 |
| 2002-09-02 | 639.38 |
| 2002-09-03 | 617.97 |
| 2002-09-04 | 612.26 |
| 2002-09-05 | 614.58 |
| 2002-09-06 | 632.05 |
| 2002-09-09 | 616.61 |
| 2002-09-10 | 622.90 |
| 2002-09-11 | 638.20 |
| 2002-09-12 | 619.99 |
| 2002-09-13 | 618.86 |
| 2002-09-16 | 615.02 |
| 2002-09-17 | 615.40 |
| 2002-09-18 | 597.05 |
| 2002-09-19 | 599.74 |
| 2002-09-20 | 607.07 |
| 2002-09-23 | 597.54 |
| 2002-09-24 | 579.36 |
| 2002-09-25 | 573.87 |
| 2002-09-26 | 583.79 |
| 2002-09-27 | 588.53 |
| 2002-09-30 | 567.74 |
| 2002-10-01 | 558.80 |
| 2002-10-02 | 575.50 |
| 2002-10-03 | 568.94 |
| 2002-10-04 | 566.86 |
| 2002-10-07 | 565.32 |
| 2002-10-08 | 569.64 |
| 2002-10-09 | 553.20 |
| 2002-10-10 | 555.35 |
| 2002-10-11 | 589.36 |
| 2002-10-14 | 579.57 |
| 2002-10-15 | 598.39 |
| 2002-10-16 | 595.23 |
| 2002-10-17 | 598.54 |
| 2002-10-18 | 607.54 |
| 2002-10-21 | 604.29 |
| 2002-10-22 | 598.64 |
| 2002-10-23 | 584.51 |
| 2002-10-24 | 587.15 |
| 2002-10-25 | 585.62 |
| 2002-10-28 | 596.03 |
| 2002-10-29 | 568.49 |
| 2002-10-30 | 591.71 |
| 2002-10-31 | 584.97 |
| 2002-11-01 | 582.31 |
| 2002-11-04 | 593.15 |
| 2002-11-05 | 596.24 |
| 2002-11-06 | 594.18 |
| 2002-11-07 | 592.67 |
| 2002-11-08 | 593.93 |
| 2002-11-11 | 584.27 |
| 2002-11-12 | 586.01 |
| 2002-11-13 | 581.96 |
| 2002-11-14 | 583.45 |
| 2002-11-15 | 578.84 |
| 2002-11-18 | 580.46 |
| 2002-11-19 | 580.49 |
| 2002-11-20 | 572.56 |
| 2002-11-21 | 581.36 |
| 2002-11-22 | 585.99 |
| 2002-11-25 | 588.57 |
| 2002-11-26 | 589.55 |
| 2002-11-27 | 594.61 |
| 2002-11-28 | 594.61 |
| 2002-11-29 | 609.21 |
| 2002-12-02 | 601.04 |
| 2002-12-03 | 600.27 |
| 2002-12-04 | 602.05 |
| 2002-12-05 | 599.62 |
| 2002-12-06 | 589.45 |
| 2002-12-09 | 583.66 |
| 2002-12-10 | 589.43 |
| 2002-12-11 | 600.29 |
| 2002-12-12 | 602.26 |
| 2002-12-13 | 599.89 |
| 2002-12-16 | 604.09 |
| 2002-12-17 | 609.19 |
| 2002-12-18 | 605.14 |
| 2002-12-19 | 599.83 |
| 2002-12-20 | 589.30 |
| 2002-12-23 | 589.31 |
| 2002-12-24 | . |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 587.72 |
| 2002-12-30 | 586.84 |
| 2002-12-31 | . |
| 2003-01-01 | . |
| 2003-01-02 | 602.07 |
| 2003-01-03 | 609.42 |
| 2003-01-06 | 612.74 |
| 2003-01-07 | 613.23 |
| 2003-01-08 | 607.84 |
| 2003-01-09 | 608.18 |
| 2003-01-10 | 612.77 |
| 2003-01-13 | 618.12 |
| 2003-01-14 | 612.94 |
| 2003-01-15 | 612.10 |
| 2003-01-16 | 618.26 |
| 2003-01-17 | 612.59 |
| 2003-01-20 | 612.59 |
| 2003-01-21 | 612.24 |
| 2003-01-22 | 604.78 |
| 2003-01-23 | 606.26 |
| 2003-01-24 | 599.27 |
| 2003-01-27 | 587.74 |
| 2003-01-28 | 585.78 |
| 2003-01-29 | 580.51 |
| 2003-01-30 | 579.44 |
| 2003-01-31 | 578.67 |
| 2003-02-03 | 584.94 |
| 2003-02-04 | 574.37 |
| 2003-02-05 | 580.31 |
| 2003-02-06 | 584.18 |
| 2003-02-07 | 577.06 |
| 2003-02-10 | 572.25 |
| 2003-02-11 | 574.55 |
| 2003-02-12 | 571.52 |
| 2003-02-13 | 566.23 |
| 2003-02-14 | 577.68 |
| 2003-02-17 | 577.68 |
| 2003-02-18 | 590.31 |
| 2003-02-19 | 593.71 |
| 2003-02-20 | 571.28 |
| 2003-02-21 | 569.64 |
| 2003-02-24 | 574.62 |
| 2003-02-25 | 572.91 |
| 2003-02-26 | 561.25 |
| 2003-02-27 | 557.27 |
| 2003-02-28 | 564.47 |
| 2003-03-03 | 560.87 |
| 2003-03-04 | 548.68 |
| 2003-03-05 | 553.09 |
| 2003-03-06 | 547.64 |
| 2003-03-07 | 554.27 |
| 2003-03-10 | 549.18 |
| 2003-03-11 | 542.09 |
| 2003-03-12 | 543.18 |
| 2003-03-13 | 551.23 |
| 2003-03-14 | 567.67 |
| 2003-03-17 | 567.65 |
| 2003-03-18 | 587.88 |
| 2003-03-19 | 593.22 |
| 2003-03-20 | 589.96 |
| 2003-03-21 | 590.28 |
| 2003-03-24 | 585.95 |
| 2003-03-25 | 593.75 |
| 2003-03-26 | 597.51 |
| 2003-03-27 | 604.35 |
| 2003-03-28 | 602.76 |
| 2003-03-31 | 596.55 |
| 2003-04-01 | 600.93 |
| 2003-04-02 | 609.59 |
| 2003-04-03 | 611.03 |
| 2003-04-04 | 613.68 |
| 2003-04-07 | 625.75 |
| 2003-04-08 | 621.61 |
| 2003-04-09 | 625.10 |
| 2003-04-10 | 622.33 |
| 2003-04-11 | 624.30 |
| 2003-04-14 | 631.81 |
| 2003-04-15 | 643.10 |
| 2003-04-16 | 646.28 |
| 2003-04-17 | . |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 636.52 |
| 2003-04-23 | 647.95 |
| 2003-04-24 | 641.53 |
| 2003-04-25 | 642.55 |
| 2003-04-28 | 656.00 |
| 2003-04-29 | 668.58 |
| 2003-04-30 | 663.72 |
| 2003-05-01 | 651.81 |
| 2003-05-02 | 648.57 |
| 2003-05-05 | 661.05 |
| 2003-05-06 | 664.09 |
| 2003-05-07 | 655.73 |
| 2003-05-08 | 648.61 |
| 2003-05-09 | 649.43 |
| 2003-05-12 | 645.61 |
| 2003-05-13 | 651.60 |
| 2003-05-14 | 660.96 |
| 2003-05-15 | 664.56 |
| 2003-05-16 | . |
| 2003-05-19 | 655.63 |
| 2003-05-20 | 655.61 |
| 2003-05-21 | 661.85 |
| 2003-05-22 | 668.79 |
| 2003-05-23 | 669.37 |
| 2003-05-26 | 669.37 |
| 2003-05-27 | 674.41 |
| 2003-05-28 | 682.54 |
| 2003-05-29 | . |
| 2003-05-30 | 689.62 |
| 2003-06-02 | 691.98 |
| 2003-06-03 | 677.58 |
| 2003-06-04 | 677.93 |
| 2003-06-05 | . |
| 2003-06-06 | 689.34 |
| 2003-06-09 | . |
| 2003-06-10 | 686.71 |
| 2003-06-11 | 691.82 |
| 2003-06-12 | 681.96 |
| 2003-06-13 | 681.34 |
| 2003-06-16 | 688.18 |
| 2003-06-17 | 693.33 |
| 2003-06-18 | 697.61 |
| 2003-06-19 | 687.62 |
| 2003-06-20 | 701.14 |
| 2003-06-23 | 687.13 |
| 2003-06-24 | 684.45 |
| 2003-06-25 | 691.15 |
| 2003-06-26 | 688.22 |
| 2003-06-27 | 694.63 |
| 2003-06-30 | 686.28 |
| 2003-07-01 | 674.36 |
| 2003-07-02 | 683.22 |
| 2003-07-03 | 681.79 |
| 2003-07-04 | 681.79 |
| 2003-07-07 | 679.14 |
| 2003-07-08 | 674.75 |
| 2003-07-09 | 668.55 |
| 2003-07-10 | 679.10 |
| 2003-07-11 | 678.73 |
| 2003-07-14 | 682.90 |
| 2003-07-15 | 689.16 |
| 2003-07-16 | 683.01 |
| 2003-07-17 | 682.63 |
| 2003-07-18 | 677.71 |
| 2003-07-21 | 670.64 |
| 2003-07-22 | 665.42 |
| 2003-07-23 | 667.43 |
| 2003-07-24 | 666.53 |
| 2003-07-25 | 667.81 |
| 2003-07-28 | 674.17 |
| 2003-07-29 | 676.66 |
| 2003-07-30 | 679.73 |
| 2003-07-31 | 679.83 |
| 2003-08-01 | 673.65 |
| 2003-08-04 | 665.30 |
| 2003-08-05 | 672.12 |
| 2003-08-06 | 671.73 |
| 2003-08-07 | 677.04 |
| 2003-08-08 | 675.56 |
| 2003-08-11 | 682.73 |
| 2003-08-12 | 691.66 |
| 2003-08-13 | 696.60 |
| 2003-08-14 | 702.05 |
| 2003-08-15 | 712.53 |
| 2003-08-18 | 711.03 |
| 2003-08-19 | 713.71 |
| 2003-08-20 | 730.09 |
| 2003-08-21 | 720.25 |
| 2003-08-22 | 712.07 |
| 2003-08-25 | 703.16 |
| 2003-08-26 | 702.36 |
| 2003-08-27 | 708.43 |
| 2003-08-28 | 710.51 |
| 2003-08-29 | 712.13 |
| 2003-09-01 | 712.13 |
| 2003-09-02 | 718.67 |
| 2003-09-03 | 732.83 |
| 2003-09-04 | 730.08 |
| 2003-09-05 | 728.03 |
| 2003-09-08 | 727.22 |
| 2003-09-09 | 716.77 |
| 2003-09-10 | 711.98 |
| 2003-09-11 | 725.55 |
| 2003-09-12 | 726.21 |
| 2003-09-15 | 729.46 |
| 2003-09-16 | 728.07 |
| 2003-09-17 | 729.87 |
| 2003-09-18 | 728.05 |
| 2003-09-19 | 732.33 |
| 2003-09-22 | 721.20 |
| 2003-09-23 | 723.92 |
| 2003-09-24 | 725.66 |
| 2003-09-25 | 719.48 |
| 2003-09-26 | 718.92 |
| 2003-09-29 | 714.01 |
| 2003-09-30 | 709.67 |
| 2003-10-01 | 713.79 |
| 2003-10-02 | 716.92 |
| 2003-10-03 | 726.17 |
| 2003-10-06 | 729.00 |
| 2003-10-07 | 726.11 |
| 2003-10-08 | 729.86 |
| 2003-10-09 | 729.74 |
| 2003-10-10 | 726.02 |
| 2003-10-13 | 730.98 |
| 2003-10-14 | 730.38 |
| 2003-10-15 | 734.80 |
| 2003-10-16 | 732.30 |
| 2003-10-17 | 736.60 |
| 2003-10-20 | 735.87 |
| 2003-10-21 | 741.01 |
| 2003-10-22 | 739.73 |
| 2003-10-23 | 738.98 |
| 2003-10-24 | 738.12 |
| 2003-10-27 | 742.69 |
| 2003-10-28 | 755.01 |
| 2003-10-29 | 762.17 |
| 2003-10-30 | 765.61 |
| 2003-10-31 | 761.64 |
#2003-11-03| 771.49
#2003-11-04| 772.81
#2003-11-05| 769.60
#2003-11-06| 770.74
#2003-11-07| 780.28
#2003-11-10| 784.39
#2003-11-11| 779.92
#2003-11-12| 781.06
#2003-11-13| 786.62
#2003-11-14| 786.09
#2003-11-17| 784.07
#2003-11-18| 778.75
#2003-11-19| 773.07
#2003-11-20| 769.82
#2003-11-21| 769.02
#2003-11-24| 772.58
#2003-11-25| 775.65
#2003-11-26| 774.61
#2003-11-27| 774.61
#2003-11-28| 772.72
#2003-12-01| 781.69
#2003-12-02| 780.81
#2003-12-03| 788.08
#2003-12-04| 789.01
#2003-12-05| 789.66
#2003-12-08| 789.07
#2003-12-09| 795.48
#2003-12-10| 791.20
#2003-12-11| 801.71
#2003-12-12| 803.24
#2003-12-15| 810.34
#2003-12-16| 807.06
#2003-12-17| 800.88
#2003-12-18| 799.70
#2003-12-19| 796.32
#2003-12-22| 799.92
#2003-12-23| 806.32
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29| 810.31
#2003-12-30| 808.29
#2003-12-31| .
#2004-01-01| .
#2004-01-02| 822.57
#2004-01-05| 819.18
#2004-01-06| 821.52
#2004-01-07| 817.22
#2004-01-08| 823.05
#2004-01-09| 821.80
#2004-01-12| 819.86
#2004-01-13| 820.82
#2004-01-14| 827.72
#2004-01-15| 834.66
#2004-01-16| 837.13
#2004-01-19| 837.13
#2004-01-20| 838.10
#2004-01-21| 833.69
#2004-01-22| 839.04
#2004-01-23| 842.73
#2004-01-26| 846.24
#2004-01-27| 851.96
#2004-01-28| 846.30
#2004-01-29| 847.60
#2004-01-30| 848.48
#2004-02-02| 846.61
#2004-02-03| 843.51
#2004-02-04| 845.63
#2004-02-05| 858.19
#2004-02-06| 856.46
#2004-02-09| 854.76
#2004-02-10| 849.53
#2004-02-11| 847.19
#2004-02-12| 848.81
#2004-02-13| 845.77
#2004-02-16| 845.77
#2004-02-17| 842.23
#2004-02-18| 837.89
#2004-02-19| 838.84
#2004-02-20| 837.54
#2004-02-23| 841.87
#2004-02-24| 837.92
#2004-02-25| 830.38
#2004-02-26| 841.31
#2004-02-27| 838.11
#2004-03-01| 844.74
#2004-03-02| 846.80
#2004-03-03| 852.45
#2004-03-04| 848.63
#2004-03-05| 850.44
#2004-03-08| 856.78
#2004-03-09| 857.94
#2004-03-10| 861.58
#2004-03-11| 854.65
#2004-03-12| 853.15
#2004-03-15| 851.63
#2004-03-16| 850.58
#2004-03-17| 856.62
#2004-03-18| 855.54
#2004-03-19| 854.80
#2004-03-22| 849.77
#2004-03-23| 858.97
#2004-03-24| 860.01
#2004-03-25| 857.62
#2004-03-26| 857.33
#2004-03-29| 857.54
#2004-03-30| 857.88
#2004-03-31| 855.39
#2004-04-01| 857.66
#2004-04-02| 863.24
#2004-04-05| 867.18
#2004-04-06| 864.71
#2004-04-07| 867.92
#2004-04-08| .
#2004-04-09| .
#2004-04-12| .
#2004-04-13| 872.78
#2004-04-14| 868.46
#2004-04-15| 864.70
#2004-04-16| 874.21
#2004-04-19| 872.51
#2004-04-20| 874.05
#2004-04-21| 868.86
#2004-04-22| 868.16
#2004-04-23| 866.43
#2004-04-26| 870.92
#2004-04-27| 876.92
#2004-04-28| 873.07
#2004-04-29| 868.21
#2004-04-30| 871.99
#2004-05-03| 871.20
#2004-05-04| 878.40
#2004-05-05| 879.54
#2004-05-06| 867.41
#2004-05-07| .
#2004-05-10| 864.99
#2004-05-11| 867.15
#2004-05-12| 861.72
#2004-05-13| 873.51
#2004-05-14| 876.60
#2004-05-17| 871.14
#2004-05-18| 876.02
#2004-05-19| 872.99
#2004-05-20| .
#2004-05-21| 871.48
#2004-05-24| 874.13
#2004-05-25| 870.05
#2004-05-26| 871.11
#2004-05-27| 874.82
#2004-05-28| 867.52
#2004-05-31| .
#2004-06-01| 872.83
#2004-06-02| 869.20
#2004-06-03| 869.36
#2004-06-04| 876.47
#2004-06-07| 881.34
#2004-06-08| 881.52
#2004-06-09| 877.41
#2004-06-10| 878.93
#2004-06-11| 878.93
#2004-06-14| 876.38
#2004-06-15| 878.80
#2004-06-16| 884.28
#2004-06-17| 882.16
#2004-06-18| 887.53
#2004-06-21| 890.59
#2004-06-22| 893.19
#2004-06-23| 896.27
#2004-06-24| 891.88
#2004-06-25| 887.80
#2004-06-28| 895.28
#2004-06-29| 897.83
#2004-06-30| 899.83
#2004-07-01| 901.36
#2004-07-02| 897.19
#2004-07-05| 897.19
#2004-07-06| 896.99
#2004-07-07| 898.21
#2004-07-08| 895.98
#2004-07-09| 896.64
#2004-07-12| 898.63
#2004-07-13| 902.45
#2004-07-14| 899.13
#2004-07-15| 900.85
#2004-07-16| 900.80
#2004-07-19| 905.67
#2004-07-20| 905.61
#2004-07-21| 901.31
#2004-07-22| 898.78
#2004-07-23| 898.90
#2004-07-26| 898.29
#2004-07-27| 895.04
#2004-07-28| 894.98
#2004-07-29| 897.58
#2004-07-30| 898.06
#2004-08-02| 899.96
#2004-08-03| 903.68
#2004-08-04| 904.60
#2004-08-05| 906.09
#2004-08-06| 903.22
#2004-08-09| 898.13
#2004-08-10| 899.86
#2004-08-11| 898.90
#2004-08-12| 903.31
#2004-08-13| 899.36
#2004-08-16| 900.46
#2004-08-17| 896.10
#2004-08-18| 900.51
#2004-08-19| 900.08
#2004-08-20| 903.29
#2004-08-23| 908.36
#2004-08-24| 910.17
#2004-08-25| 909.61
#2004-08-26| 912.39
#2004-08-27| 913.01
#2004-08-30| 917.82
#2004-08-31| 922.35
#2004-09-01| 928.80
#2004-09-02| 931.48
#2004-09-03| 934.96
#2004-09-06| 934.96
#2004-09-07| 939.78
#2004-09-08| 941.54
#2004-09-09| 942.03
#2004-09-10| 945.95
#2004-09-13| 951.88
#2004-09-14| 949.91
#2004-09-15| 944.57
#2004-09-16| 949.53
#2004-09-17| 948.46
#2004-09-20| 947.11
#2004-09-21| 953.89
#2004-09-22| 954.60
#2004-09-23| 957.22
#2004-09-24| 956.57
#2004-09-27| 954.88
#2004-09-28| 952.41
#2004-09-29| 968.77
#2004-09-30| 967.87
#2004-10-01| 969.62
#2004-10-04| 975.32
#2004-10-05| 975.48
#2004-10-06| 974.44
#2004-10-07| 973.56
#2004-10-08| 970.44
#2004-10-11| 977.35
#2004-10-12| 978.49
#2004-10-13| 982.18
#2004-10-14| 980.66
#2004-10-15| 979.62
#2004-10-18| 980.01
#2004-10-19| 986.23
#2004-10-20| 980.62
#2004-10-21| 982.46
#2004-10-22| 989.06
#2004-10-25| 978.06
#2004-10-26| 987.27
#2004-10-27| 995.45
#2004-10-28| 998.75
#2004-10-29|1001.11
#2004-11-01|1009.09
#2004-11-02|1017.68
#2004-11-03|1022.14
#2004-11-04|1024.56
#2004-11-05|1027.88
#2004-11-08|1019.69
#2004-11-09|1021.85
#2004-11-10|1026.85
#2004-11-11|1030.19
#2004-11-12|1036.25
#2004-11-15|1043.29
#2004-11-16|1042.36
#2004-11-17|1046.24
#2004-11-18|1045.92
#2004-11-19|1048.12
#2004-11-22|1050.84
#2004-11-23|1059.84
#2004-11-24|1065.67
#2004-11-25|1065.67
#2004-11-26|1069.69
#2004-11-29|1064.60
#2004-11-30|1056.45
#2004-12-01|1067.45
#2004-12-02|1077.81
#2004-12-03|1079.78
#2004-12-06|1077.66
#2004-12-07|1072.69
#2004-12-08|1066.80
#2004-12-09|1062.95
#2004-12-10|1069.12
#2004-12-13|1077.58
#2004-12-14|1044.31
#2004-12-15|1049.86
#2004-12-16|1040.00
#2004-12-17|1040.27
#2004-12-20|1042.64
#2004-12-21|1045.91
#2004-12-22|1053.59
#2004-12-23|1063.23
#2004-12-24| .
#2004-12-27|1063.15
#2004-12-28|1064.29
#2004-12-29|1066.66
#2004-12-30|1071.75
#2004-12-31| .
#2005-01-03|1081.05
#2005-01-04|1085.52
#2005-01-05|1082.87
#2005-01-06|1082.71
#2005-01-07|1085.45
#2005-01-10|1078.81
#2005-01-11|1077.24
#2005-01-12|1071.08
#2005-01-13|1074.84
#2005-01-14|1078.76
#2005-01-17|1078.76
#2005-01-18|1077.01
#2005-01-19|1085.84
#2005-01-20|1078.05
#2005-01-21|1072.76
#2005-01-24|1063.40
#2005-01-25|1071.38
#2005-01-26|1069.81
#2005-01-27|1065.56
#2005-01-28|1071.32
#2005-01-31|1074.23
#2005-02-01|1082.09
#2005-02-02|1087.00
#2005-02-03|1084.05
#2005-02-04|1085.29
#2005-02-07|1088.16
#2005-02-08|1089.83
#2005-02-09|1091.29
#2005-02-10|1092.73
#2005-02-11|1096.76
#2005-02-14|1102.93
#2005-02-15|1107.59
#2005-02-16|1103.82
#2005-02-17|1105.30
#2005-02-18|1104.32
#2005-02-21|1104.32
#2005-02-22|1093.14
#2005-02-23|1087.81
#2005-02-24|1089.20
#2005-02-25|1094.94
#2005-02-28|1100.75
#2005-03-01|1110.36
#2005-03-02|1112.19
#2005-03-03|1113.89
#2005-03-04|1122.98
#2005-03-07|1125.25
#2005-03-08|1123.29
#2005-03-09|1121.38
#2005-03-10|1114.30
#2005-03-11|1118.71
#2005-03-14|1113.21
#2005-03-15|1120.53
#2005-03-16|1113.46
#2005-03-17|1118.32
#2005-03-18|1118.51
#2005-03-21|1112.00
#2005-03-22|1114.55
#2005-03-23|1103.60
#2005-03-24| .
#2005-03-25| .
#2005-03-28| .
#2005-03-29|1107.92
#2005-03-30|1094.75
#2005-03-31|1110.85
#2005-04-01|1122.37
#2005-04-04|1122.33
#2005-04-05|1136.57
#2005-04-06|1146.34
#2005-04-07|1153.59
#2005-04-08|1153.20
#2005-04-11|1148.79
#2005-04-12|1147.14
#2005-04-13|1151.19
#2005-04-14|1149.53
#2005-04-15|1141.33
#2005-04-18|1122.32
#2005-04-19|1130.77
#2005-04-20|1127.79
#2005-04-21|1131.32
#2005-04-22| .
#2005-04-25|1145.24
#2005-04-26|1146.98
#2005-04-27|1129.54
#2005-04-28|1121.59
#2005-04-29|1123.74
#2005-05-02|1124.75
#2005-05-03|1130.69
#2005-05-04|1135.71
#2005-05-05| .
#2005-05-06|1138.48
#2005-05-09|1134.32
#2005-05-10|1135.93
#2005-05-11|1141.42
#2005-05-12|1138.55
#2005-05-13|1137.82
#2005-05-16| .
#2005-05-17|1135.93
#2005-05-18|1143.01
#2005-05-19|1146.35
#2005-05-20|1148.13
#2005-05-23|1155.29
#2005-05-24|1163.00
#2005-05-25|1161.48
#2005-05-26|1160.72
#2005-05-27|1163.46
#2005-05-30|1163.46
#2005-05-31|1161.32
#2005-06-01|1166.41
#2005-06-02|1169.46
#2005-06-03|1168.04
#2005-06-06|1165.90
#2005-06-07|1180.68
#2005-06-08|1190.14
#2005-06-09|1193.49
#2005-06-10|1202.31
#2005-06-13|1205.62
#2005-06-14|1209.33
#2005-06-15|1217.09
#2005-06-16|1227.65
#2005-06-17|1246.00
#2005-06-20|1246.99
#2005-06-21|1247.18
#2005-06-22|1262.59
#2005-06-23|1273.10
#2005-06-24|1272.21
#2005-06-27|1265.29
#2005-06-28|1265.76
#2005-06-29|1275.26
#2005-06-30|1276.00
#2005-07-01|1284.45
#2005-07-04|1284.45
#2005-07-05|1302.29
#2005-07-06|1308.87
#2005-07-07|1295.93
#2005-07-08|1307.95
#2005-07-11|1309.29
#2005-07-12|1302.97
#2005-07-13|1310.57
#2005-07-14|1309.85
#2005-07-15|1316.52
#2005-07-18|1319.99
#2005-07-19|1322.48
#2005-07-20|1314.56
#2005-07-21|1317.08
#2005-07-22|1319.84
#2005-07-25|1313.86
#2005-07-26|1320.06
#2005-07-27|1339.77
#2005-07-28|1343.66
#2005-07-29|1342.44
#2005-08-01|1350.36
#2005-08-02|1354.68
#2005-08-03|1355.99
#2005-08-04|1350.19
#2005-08-05|1350.44
#2005-08-08|1355.63
#2005-08-09|1364.58
#2005-08-10|1354.86
#2005-08-11|1344.96
#2005-08-12|1333.84
#2005-08-15|1331.55
#2005-08-16|1334.62
#2005-08-17|1335.55
#2005-08-18|1333.70
#2005-08-19|1340.96
#2005-08-22|1342.88
#2005-08-23|1336.96
#2005-08-24|1323.11
#2005-08-25|1318.49
#2005-08-26|1311.57
#2005-08-29|1309.33
#2005-08-30|1311.27
#2005-08-31|1311.41
#2005-09-01|1317.45
#2005-09-02|1320.63
#2005-09-05|1320.63
#2005-09-06|1327.51
#2005-09-07|1330.79
#2005-09-08|1324.69
#2005-09-09|1331.69
#2005-09-12|1336.08
#2005-09-13|1334.03
#2005-09-14|1338.44
#2005-09-15|1341.92
#2005-09-16|1342.65
#2005-09-19|1343.07
#2005-09-20|1346.87
#2005-09-21|1350.87
#2005-09-22|1342.70
#2005-09-23|1346.04
#2005-09-26|1354.36
#2005-09-27|1350.78
#2005-09-28|1360.58
#2005-09-29|1364.27
#2005-09-30|1363.67
#2005-10-03|1367.15
#2005-10-04|1373.12
#2005-10-05|1366.63
#2005-10-06|1355.51
#2005-10-07|1363.43
#2005-10-10|1366.86
#2005-10-11|1364.95
#2005-10-12|1368.90
#2005-10-13|1351.82
#2005-10-14|1346.51
#2005-10-17|1354.08
#2005-10-18|1351.61
#2005-10-19|1325.89
#2005-10-20|1334.65
#2005-10-21|1323.80
#2005-10-24|1341.96
#2005-10-25|1357.43
#2005-10-26|1356.79
#2005-10-27|1354.04
#2005-10-28|1353.41
#2005-10-31|1366.85
#2005-11-01|1377.95
#2005-11-02|1381.68
#2005-11-03|1388.24
#2005-11-04|1392.42
#2005-11-07|1389.22
#2005-11-08|1386.22
#2005-11-09|1388.73
#2005-11-10|1385.29
#2005-11-11|1397.36
#2005-11-14|1408.89
#2005-11-15|1399.79
#2005-11-16|1399.86
#2005-11-17|1405.93
#2005-11-18|1403.67
#2005-11-21|1412.67
#2005-11-22|1407.54
#2005-11-23|1413.71
#2005-11-24|1413.71
#2005-11-25|1414.38
#2005-11-28|1411.82
#2005-11-29|1411.18
#2005-11-30|1415.71
#2005-12-01|1429.71
#2005-12-02|1444.18
#2005-12-05|1439.97
#2005-12-06|1454.05
#2005-12-07|1465.90
#2005-12-08|1459.48
#2005-12-09|1460.45
#2005-12-12|1460.30
#2005-12-13|1452.07
#2005-12-14|1454.38
#2005-12-15|1455.21
#2005-12-16|1464.18
#2005-12-19|1476.78
#2005-12-20|1477.58
#2005-12-21|1488.85
#2005-12-22|1496.07
#2005-12-23|1515.48
#2005-12-26| .
#2005-12-27|1519.14
#2005-12-28|1519.40
#2005-12-29|1526.71
#2005-12-30|1529.25
#2006-01-02|1529.25
#2006-01-03|1547.31
#2006-01-04|1552.31
#2006-01-05|1540.73
#2006-01-06|1539.99
#2006-01-09|1548.27
#2006-01-10|1540.60
#2006-01-11|1551.15
#2006-01-12|1568.49
#2006-01-13|1556.10
#2006-01-16|1556.10
#2006-01-17|1555.54
#2006-01-18|1542.08
#2006-01-19|1555.24
#2006-01-20|1556.73
#2006-01-23|1536.06
#2006-01-24|1537.87
#2006-01-25|1542.21
#2006-01-26|1551.48
#2006-01-27|1552.67
#2006-01-30|1551.26
#2006-01-31|1547.10
#2006-02-01|1569.73
#2006-02-02|1576.27
#2006-02-03|1578.41
#2006-02-06|1588.58
#2006-02-07|1568.50
#2006-02-08|1569.82
#2006-02-09|1569.35
#2006-02-10|1565.80
#2006-02-13|1580.05
#2006-02-14|1583.16
#2006-02-15|1586.08
#2006-02-16|1585.21
#2006-02-17|1591.52
#2006-02-20|1591.52
#2006-02-21|1604.21
#2006-02-22|1618.68
#2006-02-23|1622.33
#2006-02-24|1627.77
#2006-02-27|1647.34
#2006-02-28|1638.48
#2006-03-01|1652.70
#2006-03-02|1651.58
#2006-03-03|1653.68
#2006-03-06|1665.42
#2006-03-07|1658.87
#2006-03-08|1659.15
#2006-03-09|1671.42
#2006-03-10|1684.75
#2006-03-13|1707.27
#2006-03-14|1724.05
#2006-03-15|1739.71
#2006-03-16|1735.81
#2006-03-17|1734.64
#2006-03-20|1748.08
#2006-03-21|1750.16
#2006-03-22|1746.78
#2006-03-23|1745.53
#2006-03-24|1746.82
#2006-03-27|1766.11
#2006-03-28|1758.95
#2006-03-29|1757.04
#2006-03-30|1761.37
#2006-03-31|1762.63
#2006-04-03|1778.62
#2006-04-04|1771.87
#2006-04-05|1775.36
#2006-04-06|1796.69
#2006-04-07|1810.24
#2006-04-10|1814.99
#2006-04-11|1815.72
#2006-04-12|1783.71
#2006-04-13| .
#2006-04-14| .
#2006-04-17| .
#2006-04-18|1784.01
#2006-04-19|1788.68
#2006-04-20|1813.48
#2006-04-21|1837.22
#2006-04-24|1836.36
#2006-04-25|1844.91
#2006-04-26|1849.02
#2006-04-27|1843.69
#2006-04-28|1842.96
#2006-05-01|1852.75
#2006-05-02|1859.53
#2006-05-03|1859.69
#2006-05-04|1864.31
#2006-05-05|1873.18
#2006-05-08|1896.03
#2006-05-09|1925.34
#2006-05-10|1930.15
#2006-05-11|1950.21
#2006-05-12| .
#2006-05-15|1884.48
#2006-05-16|1876.59
#2006-05-17|1828.13
#2006-05-18|1777.97
#2006-05-19|1795.59
#2006-05-22|1722.58
#2006-05-23|1765.01
#2006-05-24|1736.30
#2006-05-25| .
#2006-05-26|1760.41
#2006-05-29|1760.41
#2006-05-30|1760.40
#2006-05-31|1764.67
#2006-06-01|1761.15
#2006-06-02|1773.36
#2006-06-05| .
#2006-06-06|1727.28
#2006-06-07|1731.70
#2006-06-08|1675.89
#2006-06-09|1688.59
#2006-06-12|1676.16
#2006-06-13|1599.52
#2006-06-14|1604.34
#2006-06-15|1649.72
#2006-06-16|1634.82
#2006-06-19|1668.20
#2006-06-20|1650.50
#2006-06-21|1645.08
#2006-06-22|1659.47
#2006-06-23|1658.86
#2006-06-26|1673.60
#2006-06-27|1676.42
#2006-06-28|1659.82
#2006-06-29|1679.53
#2006-06-30|1715.21
#2006-07-03|1710.27
#2006-07-04|1710.27
#2006-07-05|1707.84
#2006-07-06|1723.91
#2006-07-07|1715.33
#2006-07-10|1716.15
#2006-07-11|1713.24
#2006-07-12|1703.29
#2006-07-13|1684.68
#2006-07-14|1669.23
#2006-07-17|1651.55
#2006-07-18|1646.86
#2006-07-19|1667.68
#2006-07-20|1703.46
#2006-07-21|1695.91
#2006-07-24|1718.47
#2006-07-25|1719.09
#2006-07-26|1713.51
#2006-07-27|1739.15
#2006-07-28|1746.20
#2006-07-31|1735.56
#2006-08-01|1727.91
#2006-08-02|1750.43
#2006-08-03|1760.23
#2006-08-04|1772.55
#2006-08-07|1759.68
#2006-08-08|1754.46
#2006-08-09|1748.21
#2006-08-10|1747.19
#2006-08-11|1737.15
#2006-08-14|1744.32
#2006-08-15|1763.49
#2006-08-16|1763.96
#2006-08-17|1764.84
#2006-08-18|1766.81
#2006-08-21|1755.39
#2006-08-22|1758.37
#2006-08-23|1747.94
#2006-08-24|1737.74
#2006-08-25|1739.95
#2006-08-28|1734.59
#2006-08-29|1744.24
#2006-08-30|1748.93
#2006-08-31|1746.27
#2006-09-01|1737.92
#2006-09-04|1737.92
#2006-09-05|1742.34
#2006-09-06|1737.95
#2006-09-07|1725.44
#2006-09-08|1729.38
#2006-09-11|1722.68
#2006-09-12|1732.89
#2006-09-13|1752.99
#2006-09-14|1751.04
#2006-09-15|1752.59
#2006-09-18|1756.17
#2006-09-19|1749.54
#2006-09-20|1763.00
#2006-09-21|1780.27
#2006-09-22|1758.04
#2006-09-25|1753.37
#2006-09-26|1766.25
#2006-09-27|1769.48
#2006-09-28|1767.63
#2006-09-29|1772.05
#2006-10-02|1771.92
#2006-10-03|1759.88
#2006-10-04|1768.21
#2006-10-05|1783.91
#2006-10-06|1798.86
#2006-10-09|1803.83
#2006-10-10|1817.93
#2006-10-11|1821.69
#2006-10-12|1825.43
#2006-10-13|1829.73
#2006-10-16|1832.98
#2006-10-17|1816.89
#2006-10-18|1829.62
#2006-10-19|1839.66
#2006-10-20|1854.89
#2006-10-23|1879.42
#2006-10-24|1865.93
#2006-10-25|1875.07
#2006-10-26|1878.34
#2006-10-27|1859.56
#2006-10-30|1841.22
#2006-10-31|1865.08
#2006-11-01|1887.12
#2006-11-02|1869.92
#2006-11-03|1878.75
#2006-11-06|1920.99
#2006-11-07|1923.87
#2006-11-08|1958.10
#2006-11-09|1920.13
#2006-11-10|1922.17
#2006-11-13|1906.67
#2006-11-14|1903.57
#2006-11-15|1918.39
#2006-11-16|1911.42
#2006-11-17|1905.54
#2006-11-20|1898.72
#2006-11-21|1925.85
#2006-11-22|1933.23
#2006-11-23|1933.23
#2006-11-24|1914.10
#2006-11-27|1898.23
#2006-11-28|1866.25
#2006-11-29|1899.10
#2006-11-30|1916.02
#2006-12-01|1894.83
#2006-12-04|1903.10
#2006-12-05|1909.78
#2006-12-06|1918.39
#2006-12-07|1916.88
#2006-12-08|1916.47
#2006-12-11|1928.72
#2006-12-12|1931.33
#2006-12-13|1940.38
#2006-12-14|1956.16
#2006-12-15|1957.33
#2006-12-18|1968.02
#2006-12-19|1954.68
#2006-12-20|1960.33
#2006-12-21|1963.45
#2006-12-22|1963.59
#2006-12-25| .
#2006-12-26| .
#2006-12-27|1978.01
#2006-12-28|1981.62
#2006-12-29|1983.92
#2007-01-01| .
#2007-01-02|1983.92
#2007-01-03|2013.40
#2007-01-04|1994.11
#2007-01-05|1996.03
#2007-01-08|1993.90
#2007-01-09|2009.65
#2007-01-10|1998.52
#2007-01-11|2011.42
#2007-01-12|2011.14
#2007-01-15|2011.14
#2007-01-16|2023.12
#2007-01-17|2027.56
#2007-01-18|2034.53
#2007-01-19|2040.74
#2007-01-22|2042.26
#2007-01-23|2040.66
#2007-01-24|2065.89
#2007-01-25|2067.07
#2007-01-26|2079.09
#2007-01-29|2080.58
#2007-01-30|2090.86
#2007-01-31|2092.84
#2007-02-01|2095.19
#2007-02-02|2099.16
#2007-02-05|2099.10
#2007-02-06|2119.07
#2007-02-07|2147.11
#2007-02-08|2125.18
#2007-02-09|2138.12
#2007-02-12|2119.63
#2007-02-13|2120.16
#2007-02-14|2135.52
#2007-02-15|2142.44
#2007-02-16|2154.28
#2007-02-19|2154.28
#2007-02-20|2139.14
#2007-02-21|2133.01
#2007-02-22|2133.54
#2007-02-23|2137.33
#2007-02-26|2135.15
#2007-02-27|2091.80
#2007-02-28|2050.71
#2007-03-01|2025.75
#2007-03-02|2042.09
#2007-03-05|1999.81
#2007-03-06|2018.67
#2007-03-07|2027.79
#2007-03-08|2056.22
#2007-03-09|2062.09
#2007-03-12|2071.28
#2007-03-13|2055.64
#2007-03-14|2004.22
#2007-03-15|2010.77
#2007-03-16|2010.37
#2007-03-19|2033.34
#2007-03-20|2040.29
#2007-03-21|2057.07
#2007-03-22|2079.18
#2007-03-23|2069.47
#2007-03-26|2081.65
#2007-03-27|2106.94
#2007-03-28|2083.04
#2007-03-29|2100.24
#2007-03-30|2120.82
#2007-04-02|2109.31
#2007-04-03|2120.84
#2007-04-04|2117.30
#2007-04-05| .
#2007-04-06| .
#2007-04-09| .
#2007-04-10|2113.21
#2007-04-11|2099.18
#2007-04-12|2101.22
#2007-04-13|2113.13
#2007-04-16|2133.68
#2007-04-17|2129.58
#2007-04-18|2134.17
#2007-04-19|2136.91
#2007-04-20|2158.88
#2007-04-23|2165.85
#2007-04-24|2139.99
#2007-04-25|2151.41
#2007-04-26|2161.50
#2007-04-27|2142.52
#2007-04-30|2139.41
#2007-05-01|2112.66
#2007-05-02|2113.25
#2007-05-03|2115.81
#2007-05-04| .
#2007-05-07|2124.30
#2007-05-08|2106.27
#2007-05-09|2084.96
#2007-05-10|2079.51
#2007-05-11|2073.68
#2007-05-14|2067.89
#2007-05-15|2065.55
#2007-05-16|2069.85
#2007-05-17| .
#2007-05-18|2082.83
#2007-05-21|2076.69
#2007-05-22|2081.37
#2007-05-23|2091.57
#2007-05-24|2082.96
#2007-05-25|2081.80
#2007-05-28| .
#2007-05-29|2077.48
#2007-05-30|2067.46
#2007-05-31|2072.56
#2007-06-01|2070.25
#2007-06-04|2063.31
#2007-06-05| .
#2007-06-06|2025.94
#2007-06-07|1983.58
#2007-06-08|1974.81
#2007-06-11|1989.35
#2007-06-12|1972.39
#2007-06-13|1964.66
#2007-06-14|1979.35
#2007-06-15|1980.46
#2007-06-18|1975.88
#2007-06-19|1986.32
#2007-06-20|1988.95
#2007-06-21|1973.95
#2007-06-22|1959.51
#2007-06-25|1954.10
#2007-06-26|1938.07
#2007-06-27|1914.52
#2007-06-28|1926.24
#2007-06-29|1946.53
#2007-07-02|1954.03
#2007-07-03|1965.71
#2007-07-04|1965.71
#2007-07-05|1995.85
#2007-07-06|1996.61
#2007-07-09|1986.23
#2007-07-10|1968.59
#2007-07-11|1976.55
#2007-07-12|1987.09
#2007-07-13|1990.87
#2007-07-16|2008.76
#2007-07-17|2008.56
#2007-07-18|2005.27
#2007-07-19|2023.60
#2007-07-20|2015.82
#2007-07-23|2013.87
#2007-07-24|2012.00
#2007-07-25|2010.65
#2007-07-26|1986.21
#2007-07-27|1961.56
#2007-07-30|1957.18
#2007-07-31|1985.68
#2007-08-01|1972.53
#2007-08-02|1976.21
#2007-08-03|1950.47
#2007-08-06|1930.97
#2007-08-07|1953.18
#2007-08-08|1986.26
#2007-08-09|1932.20
#2007-08-10|1894.26
#2007-08-13|1930.43
#2007-08-14|1912.92
#2007-08-15|1891.31
#2007-08-16|1844.52
#2007-08-17|1888.81
#2007-08-20|1912.33
#2007-08-21|1890.50
#2007-08-22|1920.79
#2007-08-23|1940.57
#2007-08-24|1930.90
#2007-08-27|1937.09
#2007-08-28|1892.09
#2007-08-29|1884.60
#2007-08-30|1897.02
#2007-08-31|1910.40
#2007-09-03|1910.40
#2007-09-04|1919.67
#2007-09-05|1893.45
#2007-09-06|1874.46
#2007-09-07|1830.79
#2007-09-10|1790.66
#2007-09-11|1818.54
#2007-09-12|1825.32
#2007-09-13|1822.54
#2007-09-14|1794.00
#2007-09-17|1763.81
#2007-09-18|1769.45
#2007-09-19|1835.36
#2007-09-20|1824.82
#2007-09-21|1816.77
#2007-09-24|1806.17
#2007-09-25|1789.69
#2007-09-26|1805.88
#2007-09-27|1838.60
#2007-09-28|1837.59
#2007-10-01|1852.19
#2007-10-02|1873.26
#2007-10-03|1869.61
#2007-10-04|1867.98
#2007-10-05|1867.44
#2007-10-08|1860.87
#2007-10-09|1877.77
#2007-10-10|1889.81
#2007-10-11|1902.50
#2007-10-12|1885.22
#2007-10-15|1882.19
#2007-10-16|1851.12
#2007-10-17|1851.01
#2007-10-18|1836.94
#2007-10-19|1824.41
#2007-10-22|1808.04
#2007-10-23|1832.58
#2007-10-24|1813.35
#2007-10-25|1814.96
#2007-10-26|1840.33
#2007-10-29|1855.86
#2007-10-30|1885.14
#2007-10-31|1910.86
#2007-11-01|1869.39
#2007-11-02|1855.87
#2007-11-05|1846.53
#2007-11-06|1835.62
#2007-11-07|1818.93
#2007-11-08|1798.16
#2007-11-09|1762.84
#2007-11-12|1783.60
#2007-11-13|1790.23
#2007-11-14|1790.98
#2007-11-15|1771.42
#2007-11-16|1758.15
#2007-11-19|1727.93
#2007-11-20|1713.41
#2007-11-21|1660.98
#2007-11-22|1660.98
#2007-11-23|1699.46
#2007-11-26|1702.95
#2007-11-27|1699.54
#2007-11-28|1734.17
#2007-11-29|1725.07
#2007-11-30|1748.73
#2007-12-03|1745.76
#2007-12-04|1724.50
#2007-12-05|1732.46
#2007-12-06|1745.63
#2007-12-07|1770.46
#2007-12-10|1784.47
#2007-12-11|1788.45
#2007-12-12|1793.18
#2007-12-13|1771.09
#2007-12-14|1758.35
#2007-12-17|1716.43
#2007-12-18|1716.26
#2007-12-19|1715.89
#2007-12-20|1702.87
#2007-12-21|1712.17
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27|1714.78
#2007-12-28|1714.15
#2007-12-31| .
#2008-01-01| .
#2008-01-02|1719.69
#2008-01-03|1702.19
#2008-01-04|1670.38
#2008-01-07|1668.04
#2008-01-08|1678.19
#2008-01-09|1651.94
#2008-01-10|1639.17
#2008-01-11|1618.99
#2008-01-14|1636.60
#2008-01-15|1583.30
#2008-01-16|1543.79
#2008-01-17|1541.72
#2008-01-18|1525.32
#2008-01-21|1525.32
#2008-01-22|1472.49
#2008-01-23|1453.87
#2008-01-24|1492.21
#2008-01-25|1506.23
#2008-01-28|1477.34
#2008-01-29|1486.29
#2008-01-30|1487.07
#2008-01-31|1489.30
#2008-02-01|1530.51
#2008-02-04|1542.56
#2008-02-05|1496.34
#2008-02-06|1488.74
#2008-02-07|1490.56
#2008-02-08|1477.59
#2008-02-11|1468.53
#2008-02-12|1494.33
#2008-02-13|1520.42
#2008-02-14|1527.57
#2008-02-15|1507.03
#2008-02-18|1507.03
#2008-02-19|1544.29
#2008-02-20|1522.06
#2008-02-21|1537.95
#2008-02-22|1527.82
#2008-02-25|1550.31
#2008-02-26|1582.38
#2008-02-27|1600.10
#2008-02-28|1589.73
#2008-02-29|1567.86
#2008-03-03|1547.01
#2008-03-04|1536.95
#2008-03-05|1563.29
#2008-03-06|1550.54
#2008-03-07|1523.13
#2008-03-10|1488.68
#2008-03-11|1520.79
#2008-03-12|1548.67
#2008-03-13|1515.59
#2008-03-14|1500.63
#2008-03-17|1449.90
#2008-03-18|1521.93
#2008-03-19|1494.80
#2008-03-20| .
#2008-03-21| .
#2008-03-24| .
#2008-03-25|1549.50
#2008-03-26|1537.86
#2008-03-27|1559.45
#2008-03-28|1557.52
#2008-03-31|1546.20
#2008-04-01|1590.05
#2008-04-02|1602.91
#2008-04-03|1578.78
#2008-04-04|1581.65
#2008-04-07|1597.69
#2008-04-08|1584.50
#2008-04-09|1565.03
#2008-04-10|1550.18
#2008-04-11|1531.79
#2008-04-14|1516.24
#2008-04-15|1527.50
#2008-04-16|1548.52
#2008-04-17|1558.65
#2008-04-18| .
#2008-04-21|1550.77
#2008-04-22|1537.15
#2008-04-23|1532.20
#2008-04-24|1526.42
#2008-04-25|1548.74
#2008-04-28|1547.60
#2008-04-29|1515.44
#2008-04-30|1530.23
#2008-05-01| .
#2008-05-02|1560.44
#2008-05-05|1562.53
#2008-05-06|1557.82
#2008-05-07|1562.56
#2008-05-08|1549.55
#2008-05-09|1540.33
#2008-05-12| .
#2008-05-13|1551.75
#2008-05-14|1546.24
#2008-05-15|1549.92
#2008-05-16|1563.85
#2008-05-19|1560.23
#2008-05-20|1541.40
#2008-05-21|1524.79
#2008-05-22|1515.82
#2008-05-23|1508.26
#2008-05-26|1508.26
#2008-05-27|1504.87
#2008-05-28|1510.47
#2008-05-29|1506.30
#2008-05-30|1512.95
#2008-06-02|1496.94
#2008-06-03|1489.58
#2008-06-04|1471.30
#2008-06-05| .
#2008-06-06|1433.88
#2008-06-09|1424.18
#2008-06-10|1416.68
#2008-06-11|1408.25
#2008-06-12|1419.41
#2008-06-13|1434.56
#2008-06-16|1423.64
#2008-06-17|1439.20
#2008-06-18|1409.90
#2008-06-19|1386.52
#2008-06-20|1363.81
#2008-06-23|1355.24
#2008-06-24|1335.29
#2008-06-25|1365.37
#2008-06-26|1331.21
#2008-06-27|1321.06
#2008-06-30|1309.64
#2008-07-01|1283.86
#2008-07-02|1298.68
#2008-07-03|1295.76
#2008-07-04|1295.76
#2008-07-07|1278.59
#2008-07-08|1248.18
#2008-07-09|1266.19
#2008-07-10|1261.38
#2008-07-11|1214.88
#2008-07-14|1210.06
#2008-07-15|1179.73
#2008-07-16|1179.26
#2008-07-17|1249.27
#2008-07-18|1274.91
#2008-07-21|1296.87
#2008-07-22|1277.29
#2008-07-23|1327.18
#2008-07-24|1330.29
#2008-07-25|1309.27
#2008-07-28|1293.32
#2008-07-29|1277.82
#2008-07-30|1302.78
#2008-07-31|1291.07
#2008-08-01|1292.57
#2008-08-04|1288.13
#2008-08-05|1337.05
#2008-08-06|1369.74
#2008-08-07|1352.53
#2008-08-08|1355.86
#2008-08-11|1376.43
#2008-08-12|1367.68
#2008-08-13|1335.86
#2008-08-14|1338.34
#2008-08-15|1346.83
#2008-08-18|1339.91
#2008-08-19|1305.41
#2008-08-20|1285.83
#2008-08-21|1282.27
#2008-08-22|1293.45
#2008-08-25|1278.00
#2008-08-26|1275.15
#2008-08-27|1268.55
#2008-08-28|1289.32
#2008-08-29|1299.40
#2008-09-01|1299.40
#2008-09-02|1323.74
#2008-09-03|1317.87
#2008-09-04|1276.71
#2008-09-05|1251.54
#2008-09-08|1293.12
#2008-09-09|1309.11
#2008-09-10|1281.38
#2008-09-11|1252.16
#2008-09-12|1262.22
#2008-09-15|1230.65
#2008-09-16|1210.24
#2008-09-17|1173.66
#2008-09-18|1213.44
#2008-09-19|1289.78
#2008-09-22|1294.89
#2008-09-23|1248.93
#2008-09-24|1263.37
#2008-09-25|1273.27
#2008-09-26|1244.90
#2008-09-29|1187.90
#2008-09-30|1153.78
#2008-10-01|1150.35
#2008-10-02|1149.08
#2008-10-03|1188.22
#2008-10-06|1062.54
#2008-10-07| 991.66
#2008-10-08| 924.50
#2008-10-09| 949.45
#2008-10-10| 901.07
#2008-10-13| 970.80
#2008-10-14|1045.90
#2008-10-15|1017.63
#2008-10-16| 971.99
#2008-10-17|1009.99
#2008-10-20|1039.84
#2008-10-21|1023.34
#2008-10-22| 965.61
#2008-10-23| 928.15
#2008-10-24| 859.34
#2008-10-27| 816.04
#2008-10-28| 801.55
#2008-10-29| 832.68
#2008-10-30| 860.39
#2008-10-31| 877.79
#2008-11-03| 896.76
#2008-11-04| 941.39
#2008-11-05| 955.02
#2008-11-06| 909.79
#2008-11-07| 897.49
#2008-11-10| 893.41
#2008-11-11| 848.43
#2008-11-12| 827.91
#2008-11-13| 821.52
#2008-11-14| 804.36
#2008-11-17| 785.82
#2008-11-18| 781.26
#2008-11-19| 743.57
#2008-11-20| 695.61
#2008-11-21| 695.15
#2008-11-24| 727.22
#2008-11-25| 742.63
#2008-11-26| 739.37
#2008-11-27| 739.37
#2008-11-28| 742.46
#2008-12-01| 730.57
#2008-12-02| 723.04
#2008-12-03| 720.16
#2008-12-04| 723.69
#2008-12-05| 689.72
#2008-12-08| 717.67
#2008-12-09| 721.51
#2008-12-10| 702.69
#2008-12-11| 695.29
#2008-12-12| 683.26
#2008-12-15| 677.72
#2008-12-16| 667.32
#2008-12-17| 665.60
#2008-12-18| 655.41
#2008-12-19| 646.31
#2008-12-22| 635.57
#2008-12-23| 641.93
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 645.92
#2008-12-30| 648.59
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 673.45
#2009-01-05| 691.14
#2009-01-06| 706.60
#2009-01-07| 705.05
#2009-01-08| 712.75
#2009-01-09| 740.73
#2009-01-12| 744.06
#2009-01-13| 728.42
#2009-01-14| 707.37
#2009-01-15| 702.91
#2009-01-16| 698.88
#2009-01-19| 698.88
#2009-01-20| 672.29
#2009-01-21| 676.58
#2009-01-22| 675.97
#2009-01-23| 667.02
#2009-01-26| 692.75
#2009-01-27| 676.95
#2009-01-28| 697.01
#2009-01-29| 687.14
#2009-01-30| 690.65
#2009-02-02| 680.57
#2009-02-03| 677.11
#2009-02-04| 686.50
#2009-02-05| 664.51
#2009-02-06| 666.25
#2009-02-09| 663.59
#2009-02-10| 657.98
#2009-02-11| 659.21
#2009-02-12| 656.03
#2009-02-13| 655.97
#2009-02-16| 655.97
#2009-02-17| 624.25
#2009-02-18| 615.39
#2009-02-19| 608.75
#2009-02-20| 590.26
#2009-02-23| 590.86
#2009-02-24| 572.74
#2009-02-25| 559.82
#2009-02-26| 570.82
#2009-02-27| 558.15
#2009-03-02| 536.53
#2009-03-03| 533.44
#2009-03-04| 541.05
#2009-03-05| 522.35
#2009-03-06| 503.54
#2009-03-09| 498.12
#2009-03-10| 531.68
#2009-03-11| 548.70
#2009-03-12| 556.78
#2009-03-13| 563.61
#2009-03-16| 575.69
#2009-03-17| 577.75
#2009-03-18| 580.17
#2009-03-19| 600.35
#2009-03-20| 595.54
#2009-03-23| 614.60
#2009-03-24| 602.42
#2009-03-25| 598.32
#2009-03-26| 610.54
#2009-03-27| 606.27
#2009-03-30| 575.48
#2009-03-31| 594.46
#2009-04-01| 614.72
#2009-04-02| 638.02
#2009-04-03| 650.59
#2009-04-06| 659.00
#2009-04-07| 640.22
#2009-04-08| 638.15
#2009-04-09| .
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 667.68
#2009-04-15| 665.56
#2009-04-16| 698.13
#2009-04-17| 724.50
#2009-04-20| 694.94
#2009-04-21| 688.06
#2009-04-22| 715.16
#2009-04-23| 719.33
#2009-04-24| 733.12
#2009-04-27| 721.05
#2009-04-28| 701.22
#2009-04-29| 714.11
#2009-04-30| 732.13
#2009-05-01| 746.32
#2009-05-04| 761.39
#2009-05-05| 766.74
#2009-05-06| 819.43
#2009-05-07| 846.75
#2009-05-08| .
#2009-05-11| 861.25
#2009-05-12| 857.17
#2009-05-13| 829.41
#2009-05-14| 826.42
#2009-05-15| 850.52
#2009-05-18| 876.44
#2009-05-19| 895.61
#2009-05-20| 898.22
#2009-05-21| .
#2009-05-22| .
#2009-05-25| 898.22
#2009-05-26| 865.64
#2009-05-27| 864.36
#2009-05-28| 842.67
#2009-05-29| 853.28
#2009-06-01| .
#2009-06-02| 874.66
#2009-06-03| 870.40
#2009-06-04| 864.67
#2009-06-05| .
#2009-06-08| 855.87
#2009-06-09| 860.82
#2009-06-10| 874.84
#2009-06-11| 890.42
#2009-06-12| 893.29
#2009-06-15| 883.13
#2009-06-16| 874.17
#2009-06-17| 852.62
#2009-06-18| 851.88
#2009-06-19| 856.70
#2009-06-22| 838.45
#2009-06-23| 815.07
#2009-06-24| 834.08
#2009-06-25| 830.15
#2009-06-26| 835.64
#2009-06-29| 853.41
#2009-06-30| 856.04
#2009-07-01| 864.79
#2009-07-02| 849.58
#2009-07-03| 849.58
#2009-07-06| 838.55
#2009-07-07| 831.57
#2009-07-08| 828.42
#2009-07-09| 833.06
#2009-07-10| 827.49
#2009-07-13| 823.08
#2009-07-14| 832.90
#2009-07-15| 848.09
#2009-07-16| 876.27
#2009-07-17| 877.88
#2009-07-20| 886.19
#2009-07-21| 909.93
#2009-07-22| 923.94
#2009-07-23| 955.70
#2009-07-24| 947.76
#2009-07-27| 954.99
#2009-07-28| 955.27
#2009-07-29| 955.21
#2009-07-30| 974.44
#2009-07-31| 979.08
#2009-08-03|1013.85
#2009-08-04|1011.29
#2009-08-05|1009.28
#2009-08-06|1023.86
#2009-08-07|1029.89
#2009-08-10|1044.98
#2009-08-11|1026.81
#2009-08-12|1037.93
#2009-08-13|1061.41
#2009-08-14|1070.10
#2009-08-17|1045.67
#2009-08-18|1045.45
#2009-08-19|1042.89
#2009-08-20|1084.87
#2009-08-21|1116.66
#2009-08-24|1136.95
#2009-08-25|1142.70
#2009-08-26|1146.22
#2009-08-27|1138.17
#2009-08-28|1143.81
#2009-08-31|1132.37
#2009-09-01|1124.20
#2009-09-02|1083.57
#2009-09-03|1079.57
#2009-09-04|1108.70
#2009-09-07|1108.70
#2009-09-08|1116.45
#2009-09-09|1114.93
#2009-09-10|1104.43
#2009-09-11|1103.74
#2009-09-14|1098.63
#2009-09-15|1090.37
#2009-09-16|1107.16
#2009-09-17|1115.64
#2009-09-18|1110.99
#2009-09-21|1105.41
#2009-09-22|1109.00
#2009-09-23|1101.47
#2009-09-24|1092.49
#2009-09-25|1096.26
#2009-09-28|1108.26
#2009-09-29|1109.36
#2009-09-30|1119.14
#2009-10-01|1114.82
#2009-10-02|1086.79
#2009-10-05|1089.64
#2009-10-06|1105.38
#2009-10-07|1090.73
#2009-10-08|1083.92
#2009-10-09|1087.50
#2009-10-12|1093.39
#2009-10-13|1087.13
#2009-10-14|1118.46
#2009-10-15|1120.43
#2009-10-16|1116.89
#2009-10-19|1119.58
#2009-10-20|1117.70
#2009-10-21|1116.97
#2009-10-22|1102.34
#2009-10-23|1099.29
#2009-10-26|1090.03
#2009-10-27|1065.81
#2009-10-28|1025.22
#2009-10-29|1058.64
#2009-10-30|1034.70
#2009-11-02|1049.05
#2009-11-03|1020.19
#2009-11-04|1021.46
#2009-11-05|1031.69
#2009-11-06|1036.84
#2009-11-09|1052.02
#2009-11-10|1034.40
#2009-11-11|1039.01
#2009-11-12|1040.34
#2009-11-13|1031.38
#2009-11-16|1044.57
#2009-11-17|1026.78
#2009-11-18|1031.66
#2009-11-19|1018.67
#2009-11-20| 999.62
#2009-11-23|1016.88
#2009-11-24|1003.22
#2009-11-25| 996.09
#2009-11-26| 996.09
#2009-11-27| 979.64
#2009-11-30| 962.83
#2009-12-01| 983.15
#2009-12-02|1006.74
#2009-12-03|1020.20
#2009-12-04|1025.21
#2009-12-07|1012.86
#2009-12-08|1002.83
#2009-12-09| 992.54
#2009-12-10| 998.31
#2009-12-11| 995.06
#2009-12-14| 989.31
#2009-12-15| 990.79
#2009-12-16|1028.28
#2009-12-17|1014.46
#2009-12-18|1001.71
#2009-12-21|1001.91
#2009-12-22|1017.78
#2009-12-23|1023.08
#2009-12-24| .
#2009-12-25| .
#2009-12-28|1028.10
#2009-12-29|1032.47
#2009-12-30|1030.11
#2009-12-31| .
#2010-01-01| .
#2010-01-04|1055.90
#2010-01-05|1062.22
#2010-01-06|1066.87
#2010-01-07|1091.10
#2010-01-08|1095.18
#2010-01-11|1109.18
#2010-01-12|1108.28
#2010-01-13|1095.43
#2010-01-14|1113.16
#2010-01-15|1110.83
#2010-01-18|1110.83
#2010-01-19|1092.35
#2010-01-20|1076.60
#2010-01-21|1057.78
#2010-01-22|1050.26
#2010-01-25|1052.99
#2010-01-26|1045.15
#2010-01-27|1047.32
#2010-01-28|1052.87
#2010-01-29|1062.06
#2010-02-01|1075.42
#2010-02-02|1092.45
#2010-02-03|1073.25
#2010-02-04|1081.51
#2010-02-05|1058.43
#2010-02-08|1037.43
#2010-02-09|1040.53
#2010-02-10|1047.13
#2010-02-11|1037.72
#2010-02-12|1034.20
#2010-02-15|1034.20
#2010-02-16|1035.92
#2010-02-17|1037.80
#2010-02-18|1036.90
#2010-02-19|1032.95
#2010-02-22|1040.64
#2010-02-23|1034.82
#2010-02-24|1036.39
#2010-02-25|1040.03
#2010-02-26|1043.78
#2010-03-01|1053.14
#2010-03-02|1066.50
#2010-03-03|1078.30
#2010-03-04|1080.26
#2010-03-05|1095.96
#2010-03-08|1099.24
#2010-03-09|1090.42
#2010-03-10|1102.67
#2010-03-11|1100.79
#2010-03-12|1116.13
#2010-03-15|1112.72
#2010-03-16|1125.15
#2010-03-17|1121.55
#2010-03-18|1107.41
#2010-03-19|1112.99
#2010-03-22|1102.97
#2010-03-23|1113.85
#2010-03-24|1104.91
#2010-03-25|1113.75
#2010-03-26|1114.47
#2010-03-29|1110.16
#2010-03-30|1121.35
#2010-03-31|1116.73
#2010-04-01| .
#2010-04-02| .
#2010-04-05| .
#2010-04-06|1124.34
#2010-04-07|1136.75
#2010-04-08|1132.16
#2010-04-09|1140.76
#2010-04-12|1146.02
#2010-04-13|1132.51
#2010-04-14|1149.16
#2010-04-15|1169.89
#2010-04-16|1157.81
#2010-04-19|1144.34
#2010-04-20|1169.41
#2010-04-21|1167.46
#2010-04-22|1148.15
#2010-04-23|1168.42
#2010-04-26|1187.95
#2010-04-27|1163.97
#2010-04-28|1164.19
#2010-04-29|1177.75
#2010-04-30| .
#2010-05-03|1170.63
#2010-05-04|1146.13
#2010-05-05|1095.17
#2010-05-06|1045.23
#2010-05-07|1003.10
#2010-05-10|1098.81
#2010-05-11|1087.41
#2010-05-12|1094.54
#2010-05-13| .
#2010-05-14| .
#2010-05-17|1096.31
#2010-05-18|1081.04
#2010-05-19|1049.80
#2010-05-20|1031.26
#2010-05-21|1023.42
#2010-05-24| .
#2010-05-25| 986.77
#2010-05-26|1027.82
#2010-05-27|1046.61
#2010-05-28|1032.60
#2010-05-31|1032.60
#2010-06-01|1038.63
#2010-06-02|1044.02
#2010-06-03|1062.25
#2010-06-04|1055.64
#2010-06-07|1044.70
#2010-06-08|1025.65
#2010-06-09|1022.67
#2010-06-10|1039.39
#2010-06-11|1042.99
#2010-06-14|1055.23
#2010-06-15|1056.96
#2010-06-16|1052.45
#2010-06-17|1054.24
#2010-06-18|1073.39
#2010-06-21|1078.28
#2010-06-22|1067.06
#2010-06-23|1057.31
#2010-06-24|1034.70
#2010-06-25|1018.52
#2010-06-28|1026.61
#2010-06-29| 991.59
#2010-06-30| 996.31
#2010-07-01| 986.57
#2010-07-02|1001.54
#2010-07-05|1001.54
#2010-07-06|1030.50
#2010-07-07|1045.02
#2010-07-08|1052.86
#2010-07-09|1042.10
#2010-07-12|1044.18
#2010-07-13|1070.01
#2010-07-14|1078.46
#2010-07-15|1071.33
#2010-07-16|1047.70
#2010-07-19|1035.06
#2010-07-20|1026.82
#2010-07-21|1030.93
#2010-07-22|1047.32
#2010-07-23|1047.31
#2010-07-26|1064.75
#2010-07-27|1094.69
#2010-07-28|1104.41
#2010-07-29|1117.55
#2010-07-30|1099.16
#2010-08-02|1135.04
#2010-08-03|1146.78
#2010-08-04|1138.18
#2010-08-05|1133.98
#2010-08-06|1120.93
#2010-08-09|1134.62
#2010-08-10|1100.16
#2010-08-11|1080.08
#2010-08-12|1069.39
#2010-08-13|1063.73
#2010-08-16|1055.63
#2010-08-17|1051.97
#2010-08-18|1065.44
#2010-08-19|1058.62
#2010-08-20|1041.75
#2010-08-23|1056.56
#2010-08-24|1030.69
#2010-08-25|1009.46
#2010-08-26|1030.18
#2010-08-27|1037.99
#2010-08-30|1035.98
#2010-08-31|1042.05
#2010-09-01|1070.15
#2010-09-02|1077.02
#2010-09-03|1086.10
#2010-09-06|1086.10
#2010-09-07|1080.10
#2010-09-08|1079.91
#2010-09-09|1087.77
#2010-09-10|1081.21
#2010-09-13|1098.23
#2010-09-14|1093.61
#2010-09-15|1090.78
#2010-09-16|1081.65
#2010-09-17|1080.57
#2010-09-20|1081.28
#2010-09-21|1089.24
#2010-09-22|1087.42
#2010-09-23|1077.38
#2010-09-24|1078.76
#2010-09-27|1068.38
#2010-09-28|1058.78
#2010-09-29|1046.41
#2010-09-30|1068.45
#2010-10-01|1059.78
#2010-10-04|1064.46
#2010-10-05|1079.72
#2010-10-06|1090.96
#2010-10-07|1093.63
#2010-10-08|1089.26
#2010-10-11|1097.42
#2010-10-12|1095.37
#2010-10-13|1123.80
#2010-10-14|1116.31
#2010-10-15|1090.88
#2010-10-18|1094.92
#2010-10-19|1100.09
#2010-10-20|1106.80
#2010-10-21|1122.50
#2010-10-22|1112.07
#2010-10-25|1123.55
#2010-10-26|1111.13
#2010-10-27|1124.43
#2010-10-28|1114.97
#2010-10-29|1105.13
#2010-11-01|1100.83
#2010-11-02|1126.79
#2010-11-03|1135.27
#2010-11-04|1154.68
#2010-11-05|1137.42
#2010-11-08|1121.20
#2010-11-09|1144.90
#2010-11-10|1135.02
#2010-11-11|1128.53
#2010-11-12|1113.50
#2010-11-15|1119.14
#2010-11-16|1104.08
#2010-11-17|1109.21
#2010-11-18|1125.55
#2010-11-19|1121.61
#2010-11-22|1119.19
#2010-11-23|1103.06
#2010-11-24|1110.26
#2010-11-25|1110.26
#2010-11-26|1106.28
#2010-11-29|1100.82
#2010-11-30|1097.40
#2010-12-01|1136.52
#2010-12-02|1148.73
#2010-12-03|1138.67
#2010-12-06|1135.56
#2010-12-07|1133.19
#2010-12-08|1116.51
#2010-12-09|1113.36
#2010-12-10|1120.48
#2010-12-13|1128.20
#2010-12-14|1127.85
#2010-12-15|1127.27
#2010-12-16|1113.18
#2010-12-17|1125.68
#2010-12-20|1126.97
#2010-12-21|1126.59
#2010-12-22|1122.23
#2010-12-23|1128.11
#2010-12-24| .
#2010-12-27|1121.49
#2010-12-28|1121.34
#2010-12-29|1121.28
#2010-12-30|1128.31
#2010-12-31| .
#2011-01-03|1145.50
#2011-01-04|1143.01
#2011-01-05|1137.18
#2011-01-06|1134.94
#2011-01-07|1126.89
#2011-01-10|1116.14
#2011-01-11|1136.84
#2011-01-12|1142.07
#2011-01-13|1137.51
#2011-01-14|1152.40
#2011-01-17|1152.40
#2011-01-18|1181.41
#2011-01-19|1181.36
#2011-01-20|1164.25
#2011-01-21|1170.30
#2011-01-24|1170.11
#2011-01-25|1158.39
#2011-01-26|1181.96
#2011-01-27|1200.29
#2011-01-28|1194.69
#2011-01-31|1197.44
#2011-02-01|1211.06
#2011-02-02|1190.94
#2011-02-03|1193.57
#2011-02-04|1161.32
#2011-02-07|1165.64
#2011-02-08|1151.93
#2011-02-09|1149.58
#2011-02-10|1106.14
#2011-02-11|1118.45
#2011-02-14|1113.38
#2011-02-15|1111.22
#2011-02-16|1121.79
#2011-02-17|1103.29
#2011-02-18|1100.52
#2011-02-21|1100.52
#2011-02-22|1093.21
#2011-02-23|1085.90
#2011-02-24|1081.83
#2011-02-25|1090.32
#2011-02-28|1098.38
#2011-03-01|1091.53
#2011-03-02|1084.12
#2011-03-03|1073.17
#2011-03-04|1070.26
#2011-03-07|1073.71
#2011-03-08|1072.52
#2011-03-09|1074.69
#2011-03-10|1070.26
#2011-03-11|1060.89
#2011-03-14|1054.52
#2011-03-15|1023.12
#2011-03-16|1007.07
#2011-03-17|1032.49
#2011-03-18|1057.19
#2011-03-21|1061.44
#2011-03-22|1058.56
#2011-03-23|1065.13
#2011-03-24|1081.19
#2011-03-25|1073.22
#2011-03-28|1085.65
#2011-03-29|1082.76
#2011-03-30|1094.19
#2011-03-31|1086.45
#2011-04-01|1106.19
#2011-04-04|1101.95
#2011-04-05|1102.33
#2011-04-06|1112.36
#2011-04-07|1121.15
#2011-04-08|1137.60
#2011-04-11|1138.66
#2011-04-12|1129.07
#2011-04-13|1139.05
#2011-04-14|1131.91
#2011-04-15|1122.68
#2011-04-18|1102.43
#2011-04-19|1104.67
#2011-04-20|1126.27
#2011-04-21| .
#2011-04-22| .
#2011-04-25| .
#2011-04-26|1127.75
#2011-04-27|1110.08
#2011-04-28|1109.74
#2011-04-29|1107.08
#2011-05-02|1112.56
#2011-05-03|1100.22
#2011-05-04|1086.15
#2011-05-05|1084.38
#2011-05-06|1095.29
#2011-05-09|1088.61
#2011-05-10|1084.61
#2011-05-11|1093.96
#2011-05-12|1087.62
#2011-05-13|1084.53
#2011-05-16|1087.78
#2011-05-17|1081.88
#2011-05-18|1086.41
#2011-05-19|1093.80
#2011-05-20| .
#2011-05-23|1073.87
#2011-05-24|1074.01
#2011-05-25|1096.78
#2011-05-26|1084.88
#2011-05-27|1093.14
#2011-05-30|1093.15
#2011-05-31|1105.36
#2011-06-01|1099.64
#2011-06-02| .
#2011-06-03| .
#2011-06-06|1077.58
#2011-06-07|1070.47
#2011-06-08|1041.12
#2011-06-09|1041.15
#2011-06-10|1026.81
#2011-06-13| .
#2011-06-14|1030.45
#2011-06-15|1004.77
#2011-06-16| 990.97
#2011-06-17| 999.04
#2011-06-20| 983.89
#2011-06-21|1004.23
#2011-06-22| 993.56
#2011-06-23| 976.86
#2011-06-24| 964.09
#2011-06-27| 944.87
#2011-06-28| 947.31
#2011-06-29| 974.52
#2011-06-30|1000.00
#2011-07-01|1029.91
#2011-07-04|1043.77
#2011-07-05|1035.12
#2011-07-06|1024.88
#2011-07-07|1028.00
#2011-07-08|1019.28
#2011-07-11| 995.12
#2011-07-12| 982.02
#2011-07-13|1001.63
#2011-07-14| 992.56
#2011-07-15| 995.73
#2011-07-18| 972.28
#2011-07-19| 999.64
#2011-07-20|1019.27
#2011-07-21|1049.23
#2011-07-22|1057.77
#2011-07-25|1043.77
#2011-07-26|1039.87
#2011-07-27|1029.97
#2011-07-28|1030.74
#2011-07-29|1021.60
#2011-08-01|1010.29
#2011-08-02| 974.15
#2011-08-03| 950.40
#2011-08-04| 926.95
#2011-08-05| 912.94
#2011-08-08| 874.69
#2011-08-09| 874.75
#2011-08-10| 870.35
#2011-08-11| 888.99
#2011-08-12| 924.24
#2011-08-15| 951.58
#2011-08-16| 923.41
#2011-08-17| 910.91
#2011-08-18| 858.80
#2011-08-19| 838.19
#2011-08-22| 819.36
#2011-08-23| 806.63
#2011-08-24| 811.56
#2011-08-25| 813.34
#2011-08-26| 808.68
#2011-08-29| 832.17
#2011-08-30| 826.16
#2011-08-31| 849.18
#2011-09-01| 852.89
#2011-09-02| 819.10
#2011-09-05| 783.32
#2011-09-06| 768.41
#2011-09-07| 795.77
#2011-09-08| 797.30
#2011-09-09| 773.77
#2011-09-12| 743.56
#2011-09-13| 751.94
#2011-09-14| 745.37
#2011-09-15| 787.75
#2011-09-16| 791.58
#2011-09-19| 764.67
#2011-09-20| 774.31
#2011-09-21| 786.84
#2011-09-22| 767.69
#2011-09-23| 784.52
#2011-09-26| 795.88
#2011-09-27| 839.06
#2011-09-28| 838.76
#2011-09-29| 865.19
#2011-09-30| 847.95
#2011-10-03| 850.03
#2011-10-04| 809.23
#2011-10-05| 834.40
#2011-10-06| 835.67
#2011-10-07| 842.61
#2011-10-10| 854.37
#2011-10-11| 848.19
#2011-10-12| 859.40
#2011-10-13| 841.59
#2011-10-14| 835.86
#2011-10-17| 823.81
#2011-10-18| 822.78
#2011-10-19| 820.46
#2011-10-20| 804.70
#2011-10-21| 820.87
#2011-10-24| 834.95
#2011-10-25| 826.73
#2011-10-26| 829.08
#2011-10-27| 879.49
#2011-10-28| 865.62
#2011-10-31| 838.20
#2011-11-01| 791.76
#2011-11-02| 789.45
#2011-11-03| 806.33
#2011-11-04| 798.18
#2011-11-07| 818.35
#2011-11-08| 834.77
#2011-11-09| 805.53
#2011-11-10| 796.19
#2011-11-11| 815.91
#2011-11-14| 823.50
#2011-11-15| 816.49
#2011-11-16| 814.72
#2011-11-17| 810.64
#2011-11-18| 803.72
#2011-11-21| 808.26
#2011-11-22| 811.97
#2011-11-23| 812.64
#2011-11-24| 810.71
#2011-11-25| 806.40
#2011-11-28| 824.56
#2011-11-29| 814.21
#2011-11-30| 842.85
#2011-12-01| 821.28
#2011-12-02| 837.18
#2011-12-05| 852.85
#2011-12-06| 846.56
#2011-12-07| 836.01
#2011-12-08| 830.32
#2011-12-09| 832.57
#2011-12-12| 811.23
#2011-12-13| 812.12
#2011-12-14| 789.82
#2011-12-15| 800.38
#2011-12-16| 799.36
#2011-12-19| 801.05
#2011-12-20| 812.84
#2011-12-21| 809.71
#2011-12-22| 812.15
#2011-12-23| 811.05
#2011-12-26| .
#2011-12-27| 806.96
#2011-12-28| 802.86
#2011-12-29| 803.20
#2011-12-30| 809.49
#2012-01-02| 834.23
#2012-01-03| 844.80
#2012-01-04| 831.47
#2012-01-05| 826.94
#2012-01-06| 821.22
#2012-01-09| 821.05
#2012-01-10| 833.74
#2012-01-11| 827.34
#2012-01-12| 832.85
#2012-01-13| 835.97
#2012-01-16| 842.36
#2012-01-17| 838.40
#2012-01-18| 835.73
#2012-01-19| 849.96
#2012-01-20| 865.90
#2012-01-23| 903.95
#2012-01-24| 888.58
#2012-01-25| 885.58
#2012-01-26| 901.23
#2012-01-27| 894.82
#2012-01-30| 879.64
#2012-01-31| 880.39
#2012-02-01| 906.20
#2012-02-02| 909.73
#2012-02-03| 917.55
#2012-02-06| 911.98
#2012-02-07| 917.92
#2012-02-08| 921.58
#2012-02-09| 940.31
#2012-02-10| 930.62
#2012-02-13| 950.66
#2012-02-14| 941.71
#2012-02-15| 962.51
#2012-02-16| 957.18
#2012-02-17| 971.14
#2012-02-20| 976.67
#2012-02-21| 976.43
#2012-02-22| 965.89
#2012-02-23| 959.25
#2012-02-24| 971.39
#2012-02-27| 974.54
#2012-02-28| 979.52
#2012-02-29|1000.53
#2012-03-01| 993.04
#2012-03-02| 992.71
#2012-03-05| 984.81
#2012-03-06| 951.65
#2012-03-07| 954.79
#2012-03-08| 961.61
#2012-03-09| 971.52
#2012-03-12| 965.11
#2012-03-13| 977.01
#2012-03-14| 988.47
#2012-03-15| 986.40
#2012-03-16| 988.06
#2012-03-19| 989.27
#2012-03-20| 985.42
#2012-03-21| 974.32
#2012-03-22| 958.87
#2012-03-23| 966.71
#2012-03-26| 970.95
#2012-03-27| 962.77
#2012-03-28| 961.29
#2012-03-29| 936.50
#2012-03-30| 967.20
#2012-04-02| 982.40
#2012-04-03| 972.95
#2012-04-04| 947.87
#2012-04-05| .
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 930.51
#2012-04-11| 933.18
#2012-04-12| 947.95
#2012-04-13| 943.63
#2012-04-16| 930.69
#2012-04-17| 949.49
#2012-04-18| 944.13
#2012-04-19| 944.91
#2012-04-20| 952.29
#2012-04-23| 930.54
#2012-04-24| 941.57
#2012-04-25| 953.61
#2012-04-26| 944.04
#2012-04-27| 948.90
#2012-04-30| 945.68
#2012-05-01| 953.04
#2012-05-02| 963.09
#2012-05-03| 975.10
#2012-05-04| .
#2012-05-07| 952.47
#2012-05-08| 946.42
#2012-05-09| 920.15
#2012-05-10| 928.49
#2012-05-11| 917.54
#2012-05-14| 887.83
#2012-05-15| 876.63
#2012-05-16| 877.30
#2012-05-17| .
#2012-05-18| .
#2012-05-21| 864.83
#2012-05-22| 901.44
#2012-05-23| 878.77
#2012-05-24| 892.82
#2012-05-25| 891.16
#2012-05-28| .
#2012-05-29| 887.81
#2012-05-30| 869.39
#2012-05-31| 869.41
#2012-06-01| 842.77
#2012-06-04| 846.45
#2012-06-05| .
#2012-06-06| 863.48
#2012-06-07| 891.73
#2012-06-08| 885.79
#2012-06-11| 892.89
#2012-06-12| 881.81
#2012-06-13| 879.32
#2012-06-14| 872.70
#2012-06-15| 880.86
#2012-06-18| 870.52
#2012-06-19| 887.52
#2012-06-20| 898.54
#2012-06-21| 892.74
#2012-06-22| 885.06
#2012-06-25| 877.28
#2012-06-26| 865.11
#2012-06-27| 875.42
#2012-06-28| 867.59
#2012-06-29| 895.09
#2012-07-02| 909.04
#2012-07-03| 913.61
#2012-07-04| 914.86
#2012-07-05| 915.42
#2012-07-06| 909.57
#2012-07-09| 910.13
#2012-07-10| 920.63
#2012-07-11| 924.82
#2012-07-12| 917.81
#2012-07-13| 927.74
#2012-07-16| 946.41
#2012-07-17| 940.19
#2012-07-18| 955.32
#2012-07-19| 966.37
#2012-07-20| 955.97
#2012-07-23| 930.70
#2012-07-24| 933.18
#2012-07-25| 932.05
#2012-07-26| 947.03
#2012-07-27| 958.94
#2012-07-30| 965.61
#2012-07-31| 962.82
#2012-08-01| 952.77
#2012-08-02| 952.46
#2012-08-03| 965.42
#2012-08-06| 972.42
#2012-08-07| 999.39
#2012-08-08| 994.76
#2012-08-09|1012.11
#2012-08-10|1015.73
#2012-08-13|1030.90
#2012-08-14|1027.89
#2012-08-15|1037.49
#2012-08-16|1036.20
#2012-08-17|1037.12
#2012-08-20|1031.98
#2012-08-21|1041.55
#2012-08-22|1032.65
#2012-08-23|1040.18
#2012-08-24|1034.25
#2012-08-27|1038.81
#2012-08-28|1034.57
#2012-08-29|1039.95
#2012-08-30|1037.74
#2012-08-31|1048.20
#2012-09-03|1055.82
#2012-09-04|1047.05
#2012-09-05|1047.75
#2012-09-06|1068.24
#2012-09-07|1076.55
#2012-09-10|1077.73
#2012-09-11|1075.87
#2012-09-12|1094.67
#2012-09-13|1084.02
#2012-09-14|1110.49
#2012-09-17|1103.91
#2012-09-18|1095.71
#2012-09-19|1097.65
#2012-09-20|1099.71
#2012-09-21|1098.52
#2012-09-24|1095.73
#2012-09-25|1095.61
#2012-09-26|1067.23
#2012-09-27|1076.70
#2012-09-28|1071.13
#2012-10-01|1081.12
#2012-10-02|1078.49
#2012-10-03|1075.14
#2012-10-04|1079.85
#2012-10-05|1085.98
#2012-10-08|1080.27
#2012-10-09|1076.50
#2012-10-10|1069.49
#2012-10-11|1076.49
#2012-10-12|1059.63
#2012-10-15|1057.93
#2012-10-16|1074.47
#2012-10-17|1069.44
#2012-10-18|1074.04
#2012-10-19|1061.74
#2012-10-22|1071.17
#2012-10-23|1058.87
#2012-10-24|1045.98
#2012-10-25|1057.92
#2012-10-26|1049.14
#2012-10-29|1058.87
#2012-10-30|1011.53
#2012-10-31| 990.03
#2012-11-01|1010.10
#2012-11-02|1016.74
#2012-11-05|1010.16
#2012-11-06|1012.93
#2012-11-07|1014.71
#2012-11-08|1015.01
#2012-11-09|1003.17
#2012-11-12|1009.79
#2012-11-13|1001.94
#2012-11-14|1001.80
#2012-11-15| 999.61
#2012-11-16| 991.12
#2012-11-19| 999.77
#2012-11-20| 998.63
#2012-11-21|1001.52
#2012-11-22|1010.54
#2012-11-23|1017.97
#2012-11-26|1009.36
#2012-11-27|1013.21
#2012-11-28|1006.77
#2012-11-29|1026.80
#2012-11-30|1035.78
#2012-12-03|1038.29
#2012-12-04|1044.12
#2012-12-05|1043.63
#2012-12-06|1044.92
#2012-12-07|1044.40
#2012-12-10|1039.84
#2012-12-11|1033.77
#2012-12-12|1043.85
#2012-12-13|1037.05
#2012-12-14|1045.70
#2012-12-17|1034.95
#2012-12-18|1025.97
#2012-12-19|1029.58
#2012-12-20|1039.35
#2012-12-21|1031.80
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27|1033.58
#2012-12-28|1026.89
#2012-12-31| .
#2013-01-01| .
#2013-01-02|1044.94
#2013-01-03|1052.59
#2013-01-04|1063.26
#2013-01-07|1076.40
#2013-01-08|1087.49
#2013-01-09|1103.60
#2013-01-10|1112.25
#2013-01-11|1103.39
#2013-01-14|1103.09
#2013-01-15|1112.76
#2013-01-16|1106.19
#2013-01-17|1106.58
#2013-01-18|1115.32
#2013-01-21|1112.56
#2013-01-22|1108.04
#2013-01-23|1088.82
#2013-01-24|1098.53
#2013-01-25|1103.85
#2013-01-28|1100.33
#2013-01-29|1098.99
#2013-01-30|1113.66
#2013-01-31|1106.87
#2013-02-01|1118.40
#2013-02-04|1106.96
#2013-02-05|1120.23
#2013-02-06|1105.18
#2013-02-07|1124.17
#2013-02-08|1142.55
#2013-02-11|1125.91
#2013-02-12|1127.31
#2013-02-13|1130.11
#2013-02-14|1134.49
#2013-02-15|1139.52
#2013-02-18|1135.52
#2013-02-19|1144.70
#2013-02-20|1150.78
#2013-02-21|1134.41
#2013-02-22|1145.67
#2013-02-25|1144.10
#2013-02-26|1132.23
#2013-02-27|1139.03
#2013-02-28|1147.49
#2013-03-01|1159.19
#2013-03-04|1165.99
#2013-03-05|1188.44
#2013-03-06|1160.20
#2013-03-07|1169.75
#2013-03-08|1186.36
#2013-03-11|1183.81
#2013-03-12|1194.17
#2013-03-13|1196.76
#2013-03-14|1199.72
#2013-03-15|1196.42
#2013-03-18|1182.37
#2013-03-19|1174.66
#2013-03-20|1176.70
#2013-03-21|1174.95
#2013-03-22|1181.41
#2013-03-25|1176.17
#2013-03-26|1171.03
#2013-03-27|1162.83
#2013-03-28| .
#2013-03-29| .
#2013-04-01| .
#2013-04-02|1171.08
#2013-04-03|1179.75
#2013-04-04|1163.06
#2013-04-05|1156.51
#2013-04-08|1151.03
#2013-04-09|1155.66
#2013-04-10|1186.85
#2013-04-11|1203.50
#2013-04-12|1188.96
#2013-04-15|1179.64
#2013-04-16|1175.03
#2013-04-17|1157.98
#2013-04-18|1154.03
#2013-04-19|1164.84
#2013-04-22|1165.89
#2013-04-23|1190.90
#2013-04-24|1201.49
#2013-04-25|1210.51
#2013-04-26| .
#2013-04-29|1222.19
#2013-04-30|1218.01
#2013-05-01| .
#2013-05-02|1200.65
#2013-05-03|1202.24
#2013-05-06|1199.51
#2013-05-07|1210.87
#2013-05-08|1218.02
#2013-05-09| .
#2013-05-10| .
#2013-05-13|1212.91
#2013-05-14|1215.42
#2013-05-15|1211.47
#2013-05-16|1209.73
#2013-05-17|1218.38
#2013-05-20| .
#2013-05-21|1219.82
#2013-05-22|1236.98
#2013-05-23|1214.76
#2013-05-24|1220.93
#2013-05-27|1231.49
#2013-05-28|1263.99
#2013-05-29|1252.36
#2013-05-30|1272.24
#2013-05-31|1261.57
#2013-06-03|1257.82
#2013-06-04|1264.10
#2013-06-05| .
#2013-06-06|1233.14
#2013-06-07|1243.03
#2013-06-10|1250.43
#2013-06-11|1229.24
#2013-06-12|1225.06
#2013-06-13|1227.29
#2013-06-14|1229.91
#2013-06-17|1239.03
#2013-06-18|1203.43
#2013-06-19|1183.39
#2013-06-20|1158.67
#2013-06-21|1156.17
#2013-06-24|1131.29
#2013-06-25|1144.19
#2013-06-26|1158.84
#2013-06-27|1155.06
#2013-06-28|1148.78
#2013-07-01|1159.69
#2013-07-02|1165.92
#2013-07-03|1153.67
#2013-07-04|1176.24
#2013-07-05|1172.24
#2013-07-08|1198.01
#2013-07-09|1200.48
#2013-07-10|1201.37
#2013-07-11|1207.37
#2013-07-12|1205.41
#2013-07-15|1211.81
#2013-07-16|1204.61
#2013-07-17|1226.33
#2013-07-18|1240.34
#2013-07-19|1236.33
#2013-07-22|1234.07
#2013-07-23|1242.86
#2013-07-24|1255.73
#2013-07-25|1243.85
#2013-07-26|1232.26
#2013-07-29|1231.09
#2013-07-30|1236.94
#2013-07-31|1232.84
#2013-08-01|1290.10
#2013-08-02|1294.14
#2013-08-05|1303.37
#2013-08-06|1281.01
#2013-08-07|1287.20
#2013-08-08|1295.92
#2013-08-09|1308.16
#2013-08-12|1302.53
#2013-08-13|1316.33
#2013-08-14|1315.64
#2013-08-15|1308.74
#2013-08-16|1325.49
#2013-08-19|1327.41
#2013-08-20|1303.38
#2013-08-21|1294.32
#2013-08-22|1303.04
#2013-08-23|1307.14
#2013-08-26|1302.22
#2013-08-27|1281.69
#2013-08-28|1279.90
#2013-08-29|1286.30
#2013-08-30|1268.03
#2013-09-02|1284.76
#2013-09-03|1284.86
#2013-09-04|1277.91
#2013-09-05|1287.35
#2013-09-06|1283.04
#2013-09-09|1291.00
#2013-09-10|1318.64
#2013-09-11|1319.59
#2013-09-12|1305.44
#2013-09-13|1297.69
#2013-09-16|1325.00
#2013-09-17|1326.92
#2013-09-18|1344.53
#2013-09-19|1359.15
#2013-09-20|1358.74
#2013-09-23|1345.29
#2013-09-24|1348.20
#2013-09-25|1333.86
#2013-09-26|1342.59
#2013-09-27|1333.28
#2013-09-30|1319.30
#2013-10-01|1335.41
#2013-10-02|1341.88
#2013-10-03|1350.96
#2013-10-04|1351.96
#2013-10-07|1342.33
#2013-10-08|1343.74
#2013-10-09|1339.81
#2013-10-10|1353.12
#2013-10-11|1358.07
#2013-10-14|1348.78
#2013-10-15|1362.65
#2013-10-16|1374.11
#2013-10-17|1376.19
#2013-10-18|1386.72
#2013-10-21|1385.00
#2013-10-22|1407.11
#2013-10-23|1396.74
#2013-10-24|1410.69
#2013-10-25|1417.77
#2013-10-28|1404.72
#2013-10-29|1412.29
#2013-10-30|1407.62
#2013-10-31|1411.83
#2013-11-01|1418.77
#2013-11-04|1412.61
#2013-11-05|1387.43
#2013-11-06|1398.89
#2013-11-07|1405.59
#2013-11-08|1395.12
#2013-11-11|1396.40
#2013-11-12|1388.92
#2013-11-13|1372.03
#2013-11-14|1373.98
#2013-11-15|1371.85
#2013-11-18|1382.18
#2013-11-19|1372.31
#2013-11-20|1354.75
#2013-11-21|1360.45
#2013-11-22|1367.44
#2013-11-25|1370.65
#2013-11-26|1358.28
#2013-11-27|1363.45
#2013-11-28|1382.45
#2013-11-29|1381.78
#2013-12-02|1375.78
#2013-12-03|1361.62
#2013-12-04|1351.25
#2013-12-05|1342.60
#2013-12-06|1345.73
#2013-12-09|1347.33
#2013-12-10|1343.08
#2013-12-11|1342.53
#2013-12-12|1333.07
#2013-12-13|1323.91
#2013-12-16|1330.87
#2013-12-17|1321.33
#2013-12-18|1328.47
#2013-12-19|1343.50
#2013-12-20|1369.98
#2013-12-23|1377.23
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|1382.58
#2013-12-30|1387.11
#2013-12-31| .
#2014-01-01| .
#2014-01-02|1385.52
#2014-01-03|1385.91
#2014-01-06|1401.73
#2014-01-07|1415.71
#2014-01-08|1428.42
#2014-01-09|1427.72
#2014-01-10|1424.89
#2014-01-13|1429.15
#2014-01-14|1425.68
#2014-01-15|1441.97
#2014-01-16|1442.50
#2014-01-17|1445.38
#2014-01-20|1436.15
#2014-01-21|1440.44
#2014-01-22|1440.65
#2014-01-23|1432.18
#2014-01-24|1413.87
#2014-01-27|1380.50
#2014-01-28|1389.91
#2014-01-29|1376.50
#2014-01-30|1397.30
#2014-01-31|1395.09
#2014-02-03|1382.80
#2014-02-04|1387.86
#2014-02-05|1397.98
#2014-02-06|1424.03
#2014-02-07|1453.30
#2014-02-10|1472.33
#2014-02-11|1476.60
#2014-02-12|1477.75
#2014-02-13|1474.63
#2014-02-14|1482.60
#2014-02-17|1492.00
#2014-02-18|1484.90
#2014-02-19|1484.69
#2014-02-20|1477.81
#2014-02-21|1485.26
#2014-02-24|1493.77
#2014-02-25|1526.32
#2014-02-26|1524.35
#2014-02-27|1517.56
#2014-02-28|1527.98
#2014-03-03|1493.96
#2014-03-04|1528.93
#2014-03-05|1544.54
#2014-03-06|1552.37
#2014-03-07|1556.10
#2014-03-10|1540.96
#2014-03-11|1553.08
#2014-03-12|1535.05
#2014-03-13|1533.02
#2014-03-14|1498.41
#2014-03-17|1509.79
#2014-03-18|1533.71
#2014-03-19|1545.70
#2014-03-20|1538.66
#2014-03-21|1543.98
#2014-03-24|1532.37
#2014-03-25|1521.90
#2014-03-26|1541.55
#2014-03-27|1540.98
#2014-03-28|1554.03
#2014-03-31|1580.62
#2014-04-01|1605.06
#2014-04-02|1610.20
#2014-04-03|1606.98
#2014-04-04|1621.79
#2014-04-07|1612.54
#2014-04-08|1588.09
#2014-04-09|1599.50
#2014-04-10|1577.57
#2014-04-11|1568.97
#2014-04-14|1547.62
#2014-04-15|1537.54
#2014-04-16|1558.76
#2014-04-17| .
#2014-04-18| .
#2014-04-21| .
#2014-04-22|1584.81
#2014-04-23|1586.66
#2014-04-24|1593.14
#2014-04-25|1578.24
#2014-04-28|1572.91
#2014-04-29|1603.74
#2014-04-30|1590.82
#2014-05-01|1607.11
#2014-05-02|1594.56
#2014-05-05|1594.75
#2014-05-06|1595.41
#2014-05-07|1589.61
#2014-05-08|1594.34
#2014-05-09|1591.49
#2014-05-12|1596.72
#2014-05-13|1593.65
#2014-05-14|1596.84
#2014-05-15|1574.92
#2014-05-16| .
#2014-05-19|1558.06
#2014-05-20|1577.76
#2014-05-21|1594.14
#2014-05-22|1599.24
#2014-05-23|1590.87
#2014-05-26|1613.24
#2014-05-27|1623.49
#2014-05-28|1629.41
#2014-05-29| .
#2014-05-30| .
#2014-06-02|1637.92
#2014-06-03|1628.43
#2014-06-04|1635.41
#2014-06-05| .
#2014-06-06|1650.43
#2014-06-09| .
#2014-06-10|1658.65
#2014-06-11|1648.17
#2014-06-12|1646.83
#2014-06-13|1644.85
#2014-06-16|1638.05
#2014-06-17|1637.95
#2014-06-18|1644.10
#2014-06-19|1643.14
#2014-06-20|1628.86
#2014-06-23|1628.23
#2014-06-24|1624.11
#2014-06-25|1618.30
#2014-06-26|1628.96
#2014-06-27|1633.90
#2014-06-30|1628.90
#2014-07-01|1652.54
#2014-07-02|1663.01
#2014-07-03|1663.88
#2014-07-04|1657.89
#2014-07-07|1654.50
#2014-07-08|1632.08
#2014-07-09|1623.22
#2014-07-10|1612.40
#2014-07-11|1624.21
#2014-07-14|1633.65
#2014-07-15|1629.93
#2014-07-16|1654.06
#2014-07-17|1648.98
#2014-07-18|1635.17
#2014-07-21|1631.48
#2014-07-22|1649.17
#2014-07-23|1652.02
#2014-07-24|1697.69
#2014-07-25|1702.73
#2014-07-28|1701.42
#2014-07-29|1701.42
#2014-07-30|1704.59
#2014-07-31|1683.60
#2014-08-01|1661.93
#2014-08-04|1654.23
#2014-08-05|1658.57
#2014-08-06|1639.55
#2014-08-07|1630.04
#2014-08-08|1605.29
#2014-08-11|1634.82
#2014-08-12|1645.34
#2014-08-13|1653.61
#2014-08-14|1651.71
#2014-08-15|1644.97
#2014-08-18|1662.68
#2014-08-19|1672.92
#2014-08-20|1666.60
#2014-08-21|1678.98
#2014-08-22|1676.29
#2014-08-25|1684.68
#2014-08-26|1688.19
#2014-08-27|1696.24
#2014-08-28|1684.64
#2014-08-29|1680.07
#2014-09-01|1674.57
#2014-09-02|1677.19
#2014-09-03|1688.22
#2014-09-04|1701.27
#2014-09-05|1696.85
#2014-09-08|1701.50
#2014-09-09|1695.62
#2014-09-10|1696.35
#2014-09-11|1692.14
#2014-09-12|1695.84
#2014-09-15|1702.38
#2014-09-16|1690.22
#2014-09-17|1707.41
#2014-09-18|1720.54
#2014-09-19|1717.16
#2014-09-22|1730.52
#2014-09-23|1716.43
#2014-09-24|1710.28
#2014-09-25|1715.70
#2014-09-26|1724.48
#2014-09-29|1697.00
#2014-09-30|1708.52
#2014-10-01|1711.09
#2014-10-02|1667.89
#2014-10-03|1690.61
#2014-10-06|1693.84
#2014-10-07|1665.01
#2014-10-08|1627.72
#2014-10-09|1619.72
#2014-10-10|1609.78
#2014-10-13|1594.71
#2014-10-14|1605.86
#2014-10-15|1574.87
#2014-10-16|1542.05
#2014-10-17|1607.53
#2014-10-20|1599.42
#2014-10-21|1645.11
#2014-10-22|1669.25
#2014-10-23|1689.26
#2014-10-24|1681.48
#2014-10-27|1682.97
#2014-10-28|1693.82
#2014-10-29|1699.55
#2014-10-30|1721.10
#2014-10-31|1738.47
#2014-11-03|1726.48
#2014-11-04|1716.77
#2014-11-05|1745.25
#2014-11-06|1738.15
#2014-11-07|1720.85
#2014-11-10|1724.91
#2014-11-11|1729.19
#2014-11-12|1705.57
#2014-11-13|1707.82
#2014-11-14|1712.49
#2014-11-17|1715.49
#2014-11-18|1729.88
#2014-11-19|1740.97
#2014-11-20| .
#2014-11-21|1746.59
#2014-11-24|1764.44
#2014-11-25|1777.49
#2014-11-26|1779.09
#2014-11-27|1789.09
#2014-11-28|1785.83
#2014-12-01|1770.57
#2014-12-02|1785.25
#2014-12-03|1795.95
#2014-12-04|1771.68
#2014-12-05| .
#2014-12-08|1791.11
#2014-12-09|1783.93
#2014-12-10|1781.39
#2014-12-11|1786.38
#2014-12-12|1753.86
#2014-12-15|1715.23
#2014-12-16|1693.84
#2014-12-17|1716.47
#2014-12-18|1753.62
#2014-12-19|1766.08
#2014-12-22|1772.20
#2014-12-23|1774.62
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29|1777.02
#2014-12-30|1771.81
#2014-12-31| .
#2015-01-01| .
#2015-01-02|1786.81
#2015-01-05|1764.22
#2015-01-06|1749.44
#2015-01-07|1740.97
#2015-01-08|1750.64
#2015-01-09|1730.89
#2015-01-12|1730.68
#2015-01-13|1751.34
#2015-01-14|1718.08
#2015-01-15|1734.31
#2015-01-16|1745.24
#2015-01-19|1764.06
#2015-01-20|1777.56
#2015-01-21|1783.41
#2015-01-22|1815.15
#2015-01-23|1818.26
#2015-01-26|1840.40
#2015-01-27|1823.59
#2015-01-28|1852.14
#2015-01-29|1858.05
#2015-01-30|1848.53
#2015-02-02|1862.30
#2015-02-03|1886.74
#2015-02-04|1901.09
#2015-02-05|1882.03
#2015-02-06|1860.35
#2015-02-09|1837.41
#2015-02-10|1864.09
#2015-02-11|1832.84
#2015-02-12|1843.54
#2015-02-13|1859.07
#2015-02-16|1874.06
#2015-02-17|1872.42
#2015-02-18|1901.57
#2015-02-19|1906.36
#2015-02-20|1903.43
#2015-02-23|1931.18
#2015-02-24|1928.39
#2015-02-25|1914.21
#2015-02-26|1927.31
#2015-02-27|1926.14
#2015-03-02|1931.80
#2015-03-03|1919.04
#2015-03-04|1914.91
#2015-03-05|1929.15
#2015-03-06|1931.11
#2015-03-09|1925.67
#2015-03-10|1920.65
#2015-03-11|1935.97
#2015-03-12|1935.40
#2015-03-13|1936.57
#2015-03-16|1948.14
#2015-03-17|1928.38
#2015-03-18|1932.85
#2015-03-19|1954.67
#2015-03-20|1970.65
#2015-03-23|1988.47
#2015-03-24|1999.21
#2015-03-25|1998.53
#2015-03-26|1973.34
#2015-03-27|2001.51
#2015-03-30|2024.30
#2015-03-31|2014.00
#2015-04-01|2038.70
#2015-04-02| .
#2015-04-03| .
#2015-04-06| .
#2015-04-07|2061.37
#2015-04-08|2058.52
#2015-04-09|2073.13
#2015-04-10|2085.83
#2015-04-13|2102.71
#2015-04-14|2101.90
#2015-04-15|2101.67
#2015-04-16|2081.23
#2015-04-17|2051.32
#2015-04-20|2100.51
#2015-04-21|2129.32
#2015-04-22|2121.38
#2015-04-23|2117.36
#2015-04-24|2119.06
#2015-04-27|2138.41
#2015-04-28|2115.08
#2015-04-29|2068.93
#2015-04-30|2047.13
#2015-05-01| .
#2015-05-04|2067.72
#2015-05-05|2043.25
#2015-05-06|2033.43
#2015-05-07|2064.63
#2015-05-08|2085.46
#2015-05-11|2098.91
#2015-05-12|2074.17
#2015-05-13|2090.16
#2015-05-14| .
#2015-05-15| .
#2015-05-18|2091.07
#2015-05-19|2111.32
#2015-05-20|2114.35
#2015-05-21|2100.10
#2015-05-22|2114.35
#2015-05-25| .
#2015-05-26|2107.20
#2015-05-27|2115.08
#2015-05-28|2116.39
#2015-05-29|2098.80
#2015-06-01|2089.79
#2015-06-02|2087.69
#2015-06-03|2098.64
#2015-06-04|2089.13
#2015-06-05| .
#2015-06-08|2062.94
#2015-06-09|2049.57
#2015-06-10|2084.25
#2015-06-11|2095.84
#2015-06-12|2088.30
#2015-06-15|2048.71
#2015-06-16|2053.30
#2015-06-17|2055.06
#2015-06-18|2049.31
#2015-06-19|2070.35
#2015-06-22|2115.84
#2015-06-23|2109.73
#2015-06-24|2094.62
#2015-06-25|2114.93
#2015-06-26|2129.01
#2015-06-29|2080.78
#2015-06-30|2075.79
#2015-07-01|2096.34
#2015-07-02|2092.27
#2015-07-03|2075.13
#2015-07-06|2046.57
#2015-07-07|2021.28
#2015-07-08|2021.88
#2015-07-09|2056.83
#2015-07-10|2110.53
#2015-07-13|2153.50
#2015-07-14|2145.41
#2015-07-15|2156.07
#2015-07-16|2176.93
#2015-07-17|2168.21
#2015-07-20|2180.99
#2015-07-21|2160.14
#2015-07-22|2197.88
#2015-07-23|2206.66
#2015-07-24|2203.14
#2015-07-27|2163.35
#2015-07-28|2176.77
#2015-07-29|2167.32
#2015-07-30|2165.06
#2015-07-31|2185.66
#2015-08-03|2207.09
#2015-08-04|2203.48
#2015-08-05|2228.25
#2015-08-06|2216.52
#2015-08-07|2189.22
#2015-08-10|2203.65
#2015-08-11|2207.30
#2015-08-12|2170.25
#2015-08-13|2191.95
#2015-08-14|2203.14
#2015-08-17|2211.58
#2015-08-18|2230.60
#2015-08-19|2210.83
#2015-08-20|2159.26
#2015-08-21|2112.10
#2015-08-24|1999.38
#2015-08-25|2091.97
#2015-08-26|2081.38
#2015-08-27|2145.78
#2015-08-28|2136.10
#2015-08-31|2130.19
#2015-09-01|2102.78
#2015-09-02|2130.96
#2015-09-03|2173.85
#2015-09-04|2132.65
#2015-09-07|2138.93
#2015-09-08|2167.97
#2015-09-09|2191.96
#2015-09-10|2185.67
#2015-09-11|2185.81
#2015-09-14|2166.04
#2015-09-15|2167.55
#2015-09-16|2167.64
#2015-09-17|2172.89
#2015-09-18|2143.85
#2015-09-21|2175.35
#2015-09-22|2137.49
#2015-09-23|2124.54
#2015-09-24|2077.36
#2015-09-25|2126.53
#2015-09-28|2096.70
#2015-09-29|2068.36
#2015-09-30|2089.89
#2015-10-01|2083.89
#2015-10-02|2087.17
#2015-10-05|2111.19
#2015-10-06|2125.15
#2015-10-07|2128.73
#2015-10-08|2113.41
#2015-10-09|2094.54
#2015-10-12|2060.15
#2015-10-13|2050.76
#2015-10-14|2020.70
#2015-10-15|2048.14
#2015-10-16|2073.58
#2015-10-19|2085.79
#2015-10-20|2073.21
#2015-10-21|2054.33
#2015-10-22|2036.23
#2015-10-23|2051.90
#2015-10-26|2068.77
#2015-10-27|2031.76
#2015-10-28|2016.67
#2015-10-29|1932.56
#2015-10-30|1955.57
#2015-11-02|1976.35
#2015-11-03|1963.70
#2015-11-04|1951.56
#2015-11-05|1951.79
#2015-11-06|1994.61
#2015-11-09|1971.51
#2015-11-10|1969.35
#2015-11-11|1986.01
#2015-11-12|1983.81
#2015-11-13|1955.31
#2015-11-16|1953.06
#2015-11-17|1978.73
#2015-11-18|1989.17
#2015-11-19|2009.92
#2015-11-20|1988.37
#2015-11-23|1987.81
#2015-11-24|1980.58
#2015-11-25|1993.67
#2015-11-26|1980.58
#2015-11-27|1978.03
#2015-11-30|2021.53
#2015-12-01|2028.87
#2015-12-02|2031.74
#2015-12-03|2024.84
#2015-12-04|2018.90
#2015-12-07|2017.90
#2015-12-08|1979.89
#2015-12-09|1970.46
#2015-12-10|1941.91
#2015-12-11|1902.79
#2015-12-14|1901.90
#2015-12-15|1925.95
#2015-12-16|1918.85
#2015-12-17|1940.20
#2015-12-18|1924.90
#2015-12-21|1906.49
#2015-12-22|1912.13
#2015-12-23|1952.98
#2015-12-24| .
#2015-12-25| .
#2015-12-28|1950.71
#2015-12-29|1980.53
#2015-12-30|1983.10
#2015-12-31| .
#2016-01-01| .
#2016-01-04|1948.89
#2016-01-05|1960.94
#2016-01-06|1957.29
#2016-01-07|1937.71
#2016-01-08|1904.52
#2016-01-11|1889.87
#2016-01-12|1911.52
#2016-01-13|1908.29
#2016-01-14|1879.52
#2016-01-15|1815.36
#2016-01-18|1784.40
#2016-01-19|1817.37
#2016-01-20|1759.10
#2016-01-21|1817.66
#2016-01-22|1877.03
#2016-01-25|1886.19
#2016-01-26|1914.89
#2016-01-27|1891.74
#2016-01-28|1864.99
#2016-01-29|1918.23
#2016-02-01|1886.11
#2016-02-02|1908.10
#2016-02-03|1870.86
#2016-02-04|1926.25
#2016-02-05|1915.71
#2016-02-08|1826.67
#2016-02-09|1752.53
#2016-02-10|1827.18
#2016-02-11|1751.60
#2016-02-12|1778.68
#2016-02-15|1870.80
#2016-02-16|1874.13
#2016-02-17|1910.44
#2016-02-18|1900.61
#2016-02-19|1879.65
#2016-02-22|1924.33
#2016-02-23|1908.56
#2016-02-24|1841.64
#2016-02-25|1873.17
#2016-02-26|1905.44
#2016-02-29|1903.11
#2016-03-01|1926.40
#2016-03-02|1936.56
#2016-03-03|1937.29
#2016-03-04|1952.24
#2016-03-07|1945.88
#2016-03-08|1929.01
#2016-03-09|1934.39
#2016-03-10|1933.32
#2016-03-11|1971.67
#2016-03-14|1984.38
#2016-03-15|1977.30
#2016-03-16|1992.61
#2016-03-17|1970.11
#2016-03-18|1967.00
#2016-03-21|1970.52
#2016-03-22|1965.28
#2016-03-23|1965.74
#2016-03-24| .
#2016-03-25| .
#2016-03-28| .
#2016-03-29|1950.70
#2016-03-30|1975.68
#2016-03-31|1961.61
#2016-04-01|1950.56
#2016-04-04|1935.39
#2016-04-05|1891.99
#2016-04-06|1905.71
#2016-04-07|1875.17
#2016-04-08|1882.80
#2016-04-11|1889.42
#2016-04-12|1875.44
#2016-04-13|1904.66
#2016-04-14|1915.72
#2016-04-15|1914.16
#2016-04-18|1912.79
#2016-04-19|1926.13
#2016-04-20|1909.56
#2016-04-21|1921.67
#2016-04-22| .
#2016-04-25|1898.62
#2016-04-26|1913.41
#2016-04-27|1924.20
#2016-04-28|1901.87
#2016-04-29|1927.83
#2016-05-02|1938.99
#2016-05-03|1909.96
#2016-05-04|1906.41
#2016-05-05| .
#2016-05-06| .
#2016-05-09|1913.87
#2016-05-10|1926.41
#2016-05-11|1918.60
#2016-05-12|1905.42
#2016-05-13|1900.89
#2016-05-16| .
#2016-05-17|1911.81
#2016-05-18|1911.25
#2016-05-19|1917.62
#2016-05-20|1926.52
#2016-05-23|1927.19
#2016-05-24|1952.12
#2016-05-25|1986.53
#2016-05-26|1989.20
#2016-05-27|2012.92
#2016-05-30|2019.04
#2016-05-31|2014.31
#2016-06-01|2003.89
#2016-06-02|1993.65
#2016-06-03|1973.77
#2016-06-06|1972.12
#2016-06-07|1990.03
#2016-06-08|1976.49
#2016-06-09|1954.88
#2016-06-10|1902.75
#2016-06-13|1871.25
#2016-06-14|1837.99
#2016-06-15|1853.70
#2016-06-16|1808.00
#2016-06-17|1843.02
#2016-06-20|1899.42
#2016-06-21|1907.89
#2016-06-22|1924.25
#2016-06-23|1933.24
#2016-06-24|1826.47
#2016-06-27|1737.34
#2016-06-28|1793.66
#2016-06-29|1815.57
#2016-06-30|1832.07
#2016-07-01|1845.78
#2016-07-04|1819.81
#2016-07-05|1773.68
#2016-07-06|1729.26
#2016-07-07|1764.35
#2016-07-08|1810.57
#2016-07-11|1834.41
#2016-07-12|1861.10
#2016-07-13|1853.94
#2016-07-14|1864.55
#2016-07-15|1863.21
#2016-07-18|1864.36
#2016-07-19|1865.97
#2016-07-20|1902.59
#2016-07-21|1899.30
#2016-07-22|1897.79
#2016-07-25|1897.27
#2016-07-26|1904.11
#2016-07-27|1911.98
#2016-07-28|1897.62
#2016-07-29|1910.39
#2016-08-01|1906.31
#2016-08-02|1877.52
#2016-08-03|1878.14
#2016-08-04|1901.01
#2016-08-05|1912.06
#2016-08-08|1923.47
#2016-08-09|1957.95
#2016-08-10|1951.01
#2016-08-11|1957.01
#2016-08-12|1956.15
#2016-08-15|1954.64
#2016-08-16|1945.71
#2016-08-17|1936.74
#2016-08-18|1948.42
#2016-08-19|1961.99
#2016-08-22|1972.54
#2016-08-23|1989.62
#2016-08-24|2014.97
#2016-08-25|2019.21
#2016-08-26|2033.85
#2016-08-29|2035.00
#2016-08-30|2057.13
#2016-08-31|2086.76
#2016-09-01|2072.71
#2016-09-02|2098.75
#2016-09-05|2107.36
#2016-09-06|2088.31
#2016-09-07|2099.35
#2016-09-08|2105.50
#2016-09-09|2092.43
#2016-09-12|2067.99
#2016-09-13|2061.48
#2016-09-14|2055.99
#2016-09-15|2062.38
#2016-09-16|2047.43
#2016-09-19|2059.79
#2016-09-20|2061.40
#2016-09-21|2076.82
#2016-09-22|2078.74
#2016-09-23|2063.37
#2016-09-26|2043.42
#2016-09-27|2024.68
#2016-09-28|2055.90
#2016-09-29|2062.06
#2016-09-30|2063.37
#2016-10-03|2075.30
#2016-10-04|2087.71
#2016-10-05|2088.45
#2016-10-06|2121.03
#2016-10-07|2118.05
#2016-10-10|2116.17
#2016-10-11|2103.63
#2016-10-12|2116.33
#2016-10-13|2095.32
#2016-10-14|2136.17
#2016-10-17|2135.30
#2016-10-18|2172.32
#2016-10-19|2184.96
#2016-10-20|2184.18
#2016-10-21|2200.21
#2016-10-24|2203.07
#2016-10-25|2208.59
#2016-10-26|2190.58
#2016-10-27|2199.52
#2016-10-28|2165.03
#2016-10-31|2171.61
#2016-11-01|2151.13
#2016-11-02|2091.73
#2016-11-03|2110.09
#2016-11-04|2080.07
#2016-11-07|2115.39
#2016-11-08|2121.14
#2016-11-09|2130.99
#2016-11-10|2135.64
#2016-11-11|2146.60
#2016-11-14|2155.47
#2016-11-15|2154.12
#2016-11-16|2143.93
#2016-11-17|2145.91
#2016-11-18|2165.49
#2016-11-21|2166.34
#2016-11-22|2183.77
#2016-11-23|2167.97
#2016-11-24|2155.16
#2016-11-25|2159.22
#2016-11-28|2146.21
#2016-11-29|2153.09
#2016-11-30|2145.77
#2016-12-01|2140.50
#2016-12-02|2142.82
#2016-12-05|2151.93
#2016-12-06|2178.32
#2016-12-07|2181.18
#2016-12-08|2227.67
#2016-12-09|2241.70
#2016-12-12|2233.45
#2016-12-13|2246.34
#2016-12-14|2240.60
#2016-12-15|2257.36
#2016-12-16|2244.85
#2016-12-19|2230.50
#2016-12-20|2234.18
#2016-12-21|2231.32
#2016-12-22|2238.81
#2016-12-23|2250.82
#2016-12-26| .
#2016-12-27|2256.76
#2016-12-28|2244.94
#2016-12-29|2252.44
#2016-12-30|2248.52
#2017-01-02|2278.55
#2017-01-03|2290.18
#2017-01-04|2276.08
#2017-01-05|2277.82
#2017-01-06|2292.56
#2017-01-09|2263.46
#2017-01-10|2268.13
#2017-01-11|2266.89
#2017-01-12|2282.89
#2017-01-13|2313.59
#2017-01-16|2324.65
#2017-01-17|2309.49
#2017-01-18|2310.93
#2017-01-19|2327.18
#2017-01-20|2342.11
#2017-01-23|2312.72
#2017-01-24|2311.96
#2017-01-25|2366.57
#2017-01-26|2378.29
#2017-01-27|2382.17
#2017-01-30|2376.12
#2017-01-31|2374.84
#2017-02-01|2389.45
#2017-02-02|2435.86
#2017-02-03|2448.92
#2017-02-06|2419.41
#2017-02-07|2437.52
#2017-02-08|2425.03
#2017-02-09|2440.20
#2017-02-10|2434.82
#2017-02-13|2438.35
#2017-02-14|2452.79
#2017-02-15|2486.69
#2017-02-16|2478.02
#2017-02-17|2476.78
#2017-02-20|2466.85
#2017-02-21|2481.43
#2017-02-22|2456.09
#2017-02-23|2445.38
#2017-02-24|2412.46
#2017-02-27|2414.89
#2017-02-28|2407.19
#2017-03-01|2459.38
#2017-03-02|2453.16
#2017-03-03|2466.91
#2017-03-06|2458.93
#2017-03-07|2453.60
#2017-03-08|2456.09
#2017-03-09|2471.39
#2017-03-10|2481.43
#2017-03-13|2480.58
#2017-03-14|2478.36
#2017-03-15|2491.41
#2017-03-16|2503.28
#2017-03-17|2522.27
#2017-03-20|2519.81
#2017-03-21|2477.52
#2017-03-22|2467.13
#2017-03-23|2481.09
#2017-03-24|2488.02
#2017-03-27|2472.23
#2017-03-28|2492.97
#2017-03-29|2480.79
#2017-03-30|2475.35
#2017-03-31|2488.75
#2017-04-03|2497.07
#2017-04-04|2501.74
#2017-04-05|2519.81
#2017-04-06|2507.07
#2017-04-07|2477.17
#2017-04-10|2479.77
#2017-04-11|2463.50
#2017-04-12|2479.76
#2017-04-13| .
#2017-04-14| .
#2017-04-17| .
#2017-04-18|2452.35
#2017-04-19|2469.16
#2017-04-20|2488.35
#2017-04-21|2481.96
#2017-04-24|2541.16
#2017-04-25|2551.47
#2017-04-26|2553.64
#2017-04-27|2557.02
#2017-04-28|2600.84
#2017-05-01|2628.55
#2017-05-02|2615.15
#2017-05-03|2611.16
#2017-05-04|2628.78
#2017-05-05|2650.31
#2017-05-08|2664.49
#2017-05-09|2670.46
#2017-05-10|2665.52
#2017-05-11|2662.26
#2017-05-12| .
#2017-05-15|2674.85
#2017-05-16|2662.85
#2017-05-17|2610.01
#2017-05-18|2612.21
#2017-05-19|2631.14
#2017-05-22|2627.89
#2017-05-23|2642.51
#2017-05-24|2642.82
#2017-05-25| .
#2017-05-26| .
#2017-05-29|2626.47
#2017-05-30|2621.00
#2017-05-31|2624.93
#2017-06-01|2627.42
#2017-06-02|2633.64
#2017-06-05| .
#2017-06-06|2623.45
#2017-06-07|2632.39
#2017-06-08|2641.56
#2017-06-09|2666.92
#2017-06-12|2650.44
#2017-06-13|2661.51
#2017-06-14|2661.73
#2017-06-15|2642.00
#2017-06-16|2640.97
#2017-06-19|2694.17
#2017-06-20|2692.79
#2017-06-21|2667.35
#2017-06-22|2646.13
#2017-06-23|2646.07
#2017-06-26|2653.35
#2017-06-27|2636.78
#2017-06-28|2652.64
#2017-06-29|2665.40
#2017-06-30|2658.64
#2017-07-03|2710.80
#2017-07-04|2713.13
#2017-07-05|2710.86
#2017-07-06|2704.46
#2017-07-07|2692.10
#2017-07-10|2708.57
#2017-07-11|2705.78
#2017-07-12|2708.61
#2017-07-13|2720.11
#2017-07-14|2721.95
#2017-07-17|2724.75
#2017-07-18|2711.17
#2017-07-19|2721.40
#2017-07-20|2694.32
#2017-07-21|2684.11
#2017-07-24|2676.79
#2017-07-25|2696.32
#2017-07-26|2702.77
#2017-07-27|2723.99
#2017-07-28|2717.98
#2017-07-31|2709.17
#2017-08-01|2720.20
#2017-08-02|2709.86
#2017-08-03|2703.85
#2017-08-04|2725.44
#2017-08-07|2717.02
#2017-08-08|2713.46
#2017-08-09|2692.55
#2017-08-10|2669.05
#2017-08-11|2649.86
#2017-08-14|2685.34
#2017-08-15|2683.73
#2017-08-16|2682.51
#2017-08-17|2660.56
#2017-08-18|2657.20
#2017-08-21|2652.70
#2017-08-22|2659.23
#2017-08-23|2648.69
#2017-08-24|2665.59
#2017-08-25|2669.16
#2017-08-28|2665.68
#2017-08-29|2628.08
#2017-08-30|2641.31
#2017-08-31|2651.08
#2017-09-01|2681.38
#2017-09-04|2657.48
#2017-09-05|2632.54
#2017-09-06|2585.25
#2017-09-07|2577.29
#2017-09-08|2596.70
#2017-09-11|2613.40
#2017-09-12|2636.58
#2017-09-13|2638.59
#2017-09-14|2634.05
#2017-09-15|2604.86
#2017-09-18|2632.04
#2017-09-19|2650.08
#2017-09-20|2648.15
#2017-09-21|2671.42
#2017-09-22|2666.04
#2017-09-25|2661.73
#2017-09-26|2666.00
#2017-09-27|2680.47
#2017-09-28|2699.02
#2017-09-29|2711.20
#2017-10-02|2707.64
#2017-10-03|2706.78
#2017-10-04|2671.52
#2017-10-05|2692.92
#2017-10-06|2694.76
#2017-10-09|2698.07
#2017-10-10|2701.16
#2017-10-11|2695.95
#2017-10-12|2696.64
#2017-10-13|2676.70
#2017-10-16|2669.20
#2017-10-17|2691.32
#2017-10-18|2708.73
#2017-10-19|2686.90
#2017-10-20|2712.59
#2017-10-23|2704.08
#2017-10-24|2689.59
#2017-10-25|2666.76
#2017-10-26|2664.67
#2017-10-27|2631.91
#2017-10-30|2642.39
#2017-10-31|2662.20
#2017-11-01|2655.59
#2017-11-02|2685.22
#2017-11-03|2645.52
#2017-11-06|2663.24
#2017-11-07|2681.48
#2017-11-08|2672.98
#2017-11-09|2646.54
#2017-11-10|2646.19
#2017-11-13|2606.09
#2017-11-14|2579.51
#2017-11-15|2578.34
#2017-11-16|2585.21
#2017-11-17|2581.65
#2017-11-20|2587.34
#2017-11-21|2584.18
#2017-11-22|2583.28
#2017-11-23|2569.27
#2017-11-24|2575.54
#2017-11-27|2551.60
#2017-11-28|2583.68
#2017-11-29|2611.33
#2017-11-30|2578.30
#2017-12-01|2569.03
#2017-12-04|2576.63
#2017-12-05|2525.93
#2017-12-06|2505.74
#2017-12-07|2526.59
#2017-12-08|2607.47
#2017-12-11|2649.48
#2017-12-12|2653.01
#2017-12-13|2645.15
#2017-12-14|2645.56
#2017-12-15|2625.63
#2017-12-18|2660.46
#2017-12-19|2654.21
#2017-12-20|2651.66
#2017-12-21|2667.61
#2017-12-22|2672.57
#2017-12-25| .
#2017-12-26| .
#2017-12-27|2662.72
#2017-12-28|2661.60
#2017-12-29|2654.50
#2018-01-01| .
#2018-01-02|2662.24
#2018-01-03|2650.10
#2018-01-04|2677.46
#2018-01-05|2665.49
#2018-01-08|2671.95
#2018-01-09|2669.30
#2018-01-10|2708.68
#2018-01-11|2723.10
#2018-01-12|2703.88
#2018-01-15|2716.33
#2018-01-16|2710.34
#2018-01-17|2713.52
#2018-01-18|2679.22
#2018-01-19|2672.20
#2018-01-22|2693.07
#2018-01-23|2673.30
#2018-01-24|2674.39
#2018-01-25|2634.23
#2018-01-26|2652.69
#2018-01-29|2667.17
#2018-01-30|2638.51
#2018-01-31|2645.00
#2018-02-01|2633.16
#2018-02-02|2647.71
#2018-02-05|2634.58
#2018-02-06|2574.63
#2018-02-07|2615.80
#2018-02-08|2599.12
#2018-02-09|2587.84
#2018-02-12|2614.47
#2018-02-13|2603.77
#2018-02-14|2631.73
#2018-02-15|2643.45
#2018-02-16|2675.27
#2018-02-19|2676.78
#2018-02-20|2642.15
#2018-02-21|2656.65
#2018-02-22|2655.46
#2018-02-23|2677.12
#2018-02-26|2690.57
#2018-02-27|2642.88
#2018-02-28|2660.68
#2018-03-01|2636.88
#2018-03-02|2612.38
#2018-03-05|2621.48
#2018-03-06|2626.77
#2018-03-07|2652.88
#2018-03-08|2658.46
#2018-03-09|2667.97
#2018-03-12|2673.22
#2018-03-13|2694.72
#2018-03-14|2668.47
#2018-03-15|2669.43
#2018-03-16|2670.32
#2018-03-19|2664.14
#2018-03-20|2660.53
#2018-03-21|2655.41
#2018-03-22|2608.11
#2018-03-23|2605.72
#2018-03-26|2590.86
#2018-03-27|2585.02
#2018-03-28|2589.65
#2018-03-29| .
#2018-03-30| .
#2018-04-02| .
#2018-04-03|2584.87
#2018-04-04|2557.77
#2018-04-05|2585.27
#2018-04-06|2571.10
#2018-04-09|2579.74
#2018-04-10|2587.37
#2018-04-11|2558.33
#2018-04-12|2570.96
#2018-04-13|2571.66
#2018-04-16|2582.54
#2018-04-17|2603.17
#2018-04-18|2626.44
#2018-04-19|2625.66
#2018-04-20|2628.95
#2018-04-23|2652.03
#2018-04-24|2662.85
#2018-04-25|2610.15
#2018-04-26|2617.89
#2018-04-27| .
#2018-04-30|2592.89
#2018-05-01|2604.12
#2018-05-02|2611.77
#2018-05-03|2590.90
#2018-05-04|2592.18
#2018-05-07|2590.89
#2018-05-08|2614.47
#2018-05-09|2598.25
#2018-05-10| .
#2018-05-11| .
#2018-05-14|2590.36
#2018-05-15|2596.30
#2018-05-16|2578.19
#2018-05-17|2602.21
#2018-05-18|2599.55
#2018-05-21| .
#2018-05-22|2606.17
#2018-05-23|2602.03
#2018-05-24|2570.58
#2018-05-25|2573.86
#2018-05-28|2562.74
#2018-05-29|2512.15
#2018-05-30|2512.33
#2018-05-31|2538.30
#2018-06-01|2582.17
#2018-06-04|2604.87
#2018-06-05| .
#2018-06-06|2575.60
#2018-06-07|2576.08
#2018-06-08|2558.58
#2018-06-11|2602.01
#2018-06-12|2606.75
#2018-06-13|2606.58
#2018-06-14|2607.49
#2018-06-15|2588.25
#2018-06-18|2549.75
#2018-06-19|2534.19
#2018-06-20|2529.34
#2018-06-21|2498.44
#2018-06-22|2516.35
#2018-06-25|2490.34
#2018-06-26|2445.65
#2018-06-27|2449.28
#2018-06-28|2448.91
#2018-06-29|2470.42
#2018-07-02|2460.66
#2018-07-03|2482.33
#2018-07-04|2468.82
#2018-07-05|2435.25
#2018-07-06|2426.33
#2018-07-09|2449.65
#2018-07-10|2466.57
#2018-07-11|2472.37
#2018-07-12|2485.94
#2018-07-13|2477.02
#2018-07-16|2472.29
#2018-07-17|2490.05
#2018-07-18|2377.54
#2018-07-19|2409.40
#2018-07-20|2390.53
#2018-07-23|2412.14
#2018-07-24|2433.13
#2018-07-25|2426.69
#2018-07-26|2443.82
#2018-07-27|2450.69
#2018-07-30|2453.39
#2018-07-31|2431.97
#2018-08-01|2420.40
#2018-08-02|2387.83
#2018-08-03|2412.49
#2018-08-06|2391.39
#2018-08-07|2400.59
#2018-08-08|2394.37
#2018-08-09|2405.76
#2018-08-10|2407.42
#2018-08-13|2412.32
#2018-08-14|2384.33
#2018-08-15|2367.80
#2018-08-16|2393.00
#2018-08-17|2396.88
#2018-08-20|2396.41
#2018-08-21|2408.74
#2018-08-22|2418.87
#2018-08-23|2399.70
#2018-08-24|2420.87
#2018-08-27|2446.98
#2018-08-28|2426.87
#2018-08-29|2423.82
#2018-08-30|2416.16
#2018-08-31|2399.52
#2018-09-03|2396.73
#2018-09-04|2322.63
#2018-09-05|2345.99
#2018-09-06|2361.70
#2018-09-07|2313.61
#2018-09-10|2280.54
#2018-09-11|2264.14
#2018-09-12|2249.95
#2018-09-13|2275.48
#2018-09-14|2264.65
#2018-09-17|2262.44
#2018-09-18|2293.56
#2018-09-19|2263.44
#2018-09-20|2329.94
#2018-09-21|2291.38
#2018-09-24|2274.72
#2018-09-25|2293.94
#2018-09-26|2314.53
#2018-09-27|2297.30
#2018-09-28|2281.56
#2018-10-01|2283.16
#2018-10-02|2258.36
#2018-10-03|2238.47
#2018-10-04|2182.53
#2018-10-05|2116.39
#2018-10-08|2068.73
#2018-10-09|2056.63
#2018-10-10|2067.57
#2018-10-11|2041.38
#2018-10-12|2043.90
#2018-10-15|2041.61
#2018-10-16|2071.25
#2018-10-17|2045.04
#2018-10-18|2034.20
#2018-10-19|2006.21
#2018-10-22|2012.63
#2018-10-23|1966.44
#2018-10-24|1972.44
#2018-10-25|1971.91
#2018-10-26|1955.47
#2018-10-29|1985.47
#2018-10-30|1955.65
#2018-10-31|1965.21
#2018-11-01|2005.00
#2018-11-02|2048.88
#2018-11-05|2032.74
#2018-11-06|2039.47
#2018-11-07|2117.57
#2018-11-08|2118.64
#2018-11-09|2126.52
#2018-11-12|2111.16
#2018-11-13|2089.90
#2018-11-14|2106.47
#2018-11-15|2054.93
#2018-11-16|2041.45
#2018-11-19|2029.40
#2018-11-20|1966.97
#2018-11-21|1986.55
#2018-11-22|1992.91
#2018-11-23|1999.48
#2018-11-26|2033.09
#2018-11-27|2023.86
#2018-11-28|2028.50
#2018-11-29|2009.19
#2018-11-30|2003.72
#2018-12-03|2016.49
#2018-12-04|2012.60
#2018-12-05|2053.72
#2018-12-06|2006.35
#2018-12-07|2053.06
#2018-12-10|2009.09
#2018-12-11|2030.92
#2018-12-12|2039.49
#2018-12-13|2044.30
#2018-12-14|2039.72
#2018-12-17|2019.87
#2018-12-18|2009.28
#2018-12-19|1995.74
#2018-12-20|1947.60
#2018-12-21|1928.92
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27|1911.24
#2018-12-28|1947.62
#2018-12-31| .
#2019-01-01| .
#2019-01-02|1955.61
#2019-01-03|1952.13
#2019-01-04|1999.70
#2019-01-07|1994.40
#2019-01-08|1992.15
#2019-01-09|1986.73
#2019-01-10|1969.03
#2019-01-11|1979.38
#2019-01-14|1974.16
#2019-01-15|1958.13
#2019-01-16|1982.93
#2019-01-17|1970.29
#2019-01-18|1976.85
#2019-01-21|1998.42
#2019-01-22|1987.34
#2019-01-23|1982.90
#2019-01-24|1967.73
#2019-01-25|1988.65
#2019-01-28|1964.43
#2019-01-29|1963.95
#2019-01-30|1964.70
#2019-01-31|1937.33
#2019-02-01|1989.83
#2019-02-04|1974.36
#2019-02-05|1996.37
#2019-02-06|1992.33
#2019-02-07|1986.33
#2019-02-08|1949.28
#2019-02-11|1954.38
#2019-02-12|1984.39
#2019-02-13|1979.97
#2019-02-14|1972.72
#2019-02-15|1991.31
#2019-02-18|2008.63
#2019-02-19|2002.07
#2019-02-20|2009.63
#2019-02-21|1977.85
#2019-02-22|1976.32
#2019-02-25|2009.85
#2019-02-26|2012.55
#2019-02-27|2049.81
#2019-02-28|2053.72
#2019-03-01|2056.24
#2019-03-04|2049.89
#2019-03-05|2045.19
#2019-03-06|2046.48
#2019-03-07|2023.51
#2019-03-08|2018.13
#2019-03-11|2032.97
#2019-03-12|2041.54
#2019-03-13|2059.19
#2019-03-14|2089.64
#2019-03-15|2106.41
#2019-03-18|2121.62
#2019-03-19|2131.06
#2019-03-20|2120.30
#2019-03-21|2101.01
#2019-03-22|2070.23
#2019-03-25|2064.17
#2019-03-26|2055.06
#2019-03-27|2066.43
#2019-03-28|2029.76
#2019-03-29|2034.16
#2019-04-01|2085.95
#2019-04-02|2105.44
#2019-04-03|2125.49
#2019-04-04|2138.78
#2019-04-05|2128.49
#2019-04-08|2132.52
#2019-04-09|2112.98
#2019-04-10|2123.41
#2019-04-11|2162.10
#2019-04-12|2191.24
#2019-04-15|2195.51
#2019-04-16|2216.35
#2019-04-17|2219.75
#2019-04-18| .
#2019-04-19| .
#2019-04-22| .
#2019-04-23|2209.81
#2019-04-24|2199.84
#2019-04-25|2206.53
#2019-04-26|2237.72
#2019-04-29|2246.52
#2019-04-30|2156.04
#2019-05-01|2165.93
#2019-05-02|2138.37
#2019-05-03|2128.45
#2019-05-06|2121.15
#2019-05-07|2100.66
#2019-05-08|2098.08
#2019-05-09|2066.85
#2019-05-10|2096.35
#2019-05-13|2076.47
#2019-05-14|2063.42
#2019-05-15|2053.87
#2019-05-16|2086.66
#2019-05-17| .
#2019-05-20|2088.31
#2019-05-21|2091.81
#2019-05-22|2095.32
#2019-05-23|2092.81
#2019-05-24|2115.86
#2019-05-27|2113.86
#2019-05-28|2115.90
#2019-05-29|2092.17
#2019-05-30| .
#2019-05-31| .
#2019-06-03|2084.42
#2019-06-04|2117.36
#2019-06-05| .
#2019-06-06|2097.00
#2019-06-07|2100.61
#2019-06-10| .
#2019-06-11|2117.28
#2019-06-12|2129.75
#2019-06-13|2129.61
#2019-06-14|2113.48
#2019-06-17|2106.74
#2019-06-18|2088.31
#2019-06-19|2098.36
#2019-06-20|2075.91
#2019-06-21|2074.43
#2019-06-24|2056.79
#2019-06-25|2038.13
#2019-06-26|2054.89
#2019-06-27|2051.09
#2019-06-28|2052.28
#2019-07-01|2072.00
#2019-07-02|2082.52
#2019-07-03|2084.47
#2019-07-04|2088.97
#2019-07-05|2098.26
#2019-07-08|2087.98
#2019-07-09|2072.58
#2019-07-10|2074.95
#2019-07-11|2067.26
#2019-07-12|2078.10
#2019-07-15|2086.84
#2019-07-16|2094.18
#2019-07-17|2067.68
#2019-07-18|2069.86
#2019-07-19|2056.87
#2019-07-22|2033.39
#2019-07-23|2043.37
#2019-07-24|2034.61
#2019-07-25|2046.87
#2019-07-26|2023.33
#2019-07-29|2029.27
#2019-07-30|1992.08
#2019-07-31|1993.84
#2019-08-01|1997.56
#2019-08-02|1981.09
#2019-08-05|1944.38
#2019-08-06|1940.92
#2019-08-07|1936.07
#2019-08-08|1937.88
#2019-08-09|1922.41
#2019-08-12|1902.65
#2019-08-13|1891.21
#2019-08-14|1833.73
#2019-08-15|1814.38
#2019-08-16|1861.05
#2019-08-19|1875.96
#2019-08-20|1853.92
#2019-08-21|1853.18
#2019-08-22|1868.47
#2019-08-23|1868.78
#2019-08-26|1841.43
#2019-08-27|1837.52
#2019-08-28|1822.06
#2019-08-29|1830.43
#2019-08-30|1849.72
#2019-09-02|1842.90
#2019-09-03|1834.68
#2019-09-04|1836.44
#2019-09-05|1884.52
#2019-09-06|1892.01
#2019-09-09|1956.52
#2019-09-10|1955.57
#2019-09-11|1953.42
#2019-09-12|1950.05
#2019-09-13|1980.96
#2019-09-16|1957.35
#2019-09-17|1940.34
#2019-09-18|1929.09
#2019-09-19|1940.15
#2019-09-20|1969.66
#2019-09-23|1953.11
#2019-09-24|1957.09
#2019-09-25|1942.12
#2019-09-26|1951.10
#2019-09-27|1941.68
#2019-09-30|1938.26
#2019-10-01|1939.60
#2019-10-02|1898.63
#2019-10-03|1870.48
#2019-10-04|1883.90
#2019-10-07|1902.50
#2019-10-08|1896.62
#2019-10-09|1890.56
#2019-10-10|1875.29
#2019-10-11|1912.55
#2019-10-14|1922.80
#2019-10-15|1942.09
#2019-10-16|1932.56
#2019-10-17|1945.39
#2019-10-18|1933.71
#2019-10-21|1960.98
#2019-10-22|1969.90
#2019-10-23|1966.94
#2019-10-24|1956.59
#2019-10-25|1955.46
#2019-10-28|1951.35
#2019-10-29|1950.80
#2019-10-30|1922.75
#2019-10-31|1923.62
#2019-11-01|1911.59
#2019-11-04|1917.86
#2019-11-05|1923.50
#2019-11-06|1935.06
#2019-11-07|1951.76
#2019-11-08|1945.19
#2019-11-11|1934.52
#2019-11-12|1937.99
#2019-11-13|1913.74
#2019-11-14|1910.31
#2019-11-15|1902.11
#2019-11-18|1892.75
#2019-11-19|1888.32
#2019-11-20|1875.01
#2019-11-21|1889.16
#2019-11-22|1910.62
#2019-11-25|1914.07
#2019-11-26|1918.31
#2019-11-27|1929.15
#2019-11-28|1933.05
#2019-11-29|1926.04
#2019-12-02|1919.59
#2019-12-03|1915.22
#2019-12-04|1928.35
#2019-12-05|1953.28
#2019-12-06|1962.52
#2019-12-09|1976.28
#2019-12-10|1975.48
#2019-12-11|1978.82
#2019-12-12|2003.32
#2019-12-13|2030.37
#2019-12-16|2057.62
#2019-12-17|2080.16
#2019-12-18|2076.53
#2019-12-19|2058.15
#2019-12-20|2075.96
#2019-12-23|2087.38
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|2093.15
#2019-12-30|2092.84
#2019-12-31| .
#2020-01-01| .
#2020-01-02|2119.55
#2020-01-03|2095.85
#2020-01-06|2077.32
#2020-01-07|2108.24
#2020-01-08|2102.19
#2020-01-09|2128.51
#2020-01-10|2120.39
#2020-01-13|2118.26
#2020-01-14|2131.19
#2020-01-15|2128.00
#2020-01-16|2143.67
#2020-01-17|2156.94
#2020-01-20|2167.18
#2020-01-21|2166.79
#2020-01-22|2198.89
#2020-01-23|2165.35
#2020-01-24|2160.67
#2020-01-27|2111.61
#2020-01-28|2134.75
#2020-01-29|2147.16
#2020-01-30|2131.31
#2020-01-31|2165.88
#2020-02-03|2154.71
#2020-02-04|2190.44
#2020-02-05|2210.23
#2020-02-06|2239.05
#2020-02-07|2238.20
#2020-02-10|2247.25
#2020-02-11|2260.04
#2020-02-12|2285.06
#2020-02-13|2269.95
#2020-02-14|2271.05
#2020-02-17|2263.86
#2020-02-18|2260.50
#2020-02-19|2279.65
#2020-02-20|2295.53
#2020-02-21|2274.30
#2020-02-24|2192.64
#2020-02-25|2162.38
#2020-02-26|2137.63
#2020-02-27|2038.78
#2020-02-28|2003.98
#2020-03-02|2016.95
#2020-03-03|2048.38
#2020-03-04|2049.65
#2020-03-05|2013.92
#2020-03-06|1974.55
#2020-03-09|1825.48
#2020-03-10|1798.88
#2020-03-11|1753.19
#2020-03-12|1583.43
#2020-03-13|1609.28
#2020-03-16|1539.21
#2020-03-17|1577.27
#2020-03-18|1556.78
#2020-03-19|1562.07
#2020-03-20|1556.40
#2020-03-23|1452.33
#2020-03-24|1500.60
#2020-03-25|1555.43
#2020-03-26|1582.36
#2020-03-27|1575.81
#2020-03-30|1578.74
#2020-03-31|1636.64
#2020-04-01|1603.61
#2020-04-02|1614.77
#2020-04-03|1606.51
#2020-04-06|1630.94
#2020-04-07|1678.00
#2020-04-08|1661.55
#2020-04-09| .
#2020-04-10| .
#2020-04-13| .
#2020-04-14|1683.60
#2020-04-15|1644.28
#2020-04-16|1610.49
#2020-04-17|1652.92
#2020-04-20|1665.08
#2020-04-21|1635.13
#2020-04-22|1644.45
#2020-04-23|1664.23
#2020-04-24|1624.09
#2020-04-27|1653.97
#2020-04-28|1690.29
#2020-04-29|1764.36
#2020-04-30|1742.44
#2020-05-01|1706.95
#2020-05-04|1675.07
#2020-05-05|1668.93
#2020-05-06|1683.00
#2020-05-07|1705.87
#2020-05-08|1705.87
#2020-05-11|1698.85
#2020-05-12|1693.17
#2020-05-13|1657.05
#2020-05-14|1636.61
#2020-05-15|1659.81
#2020-05-18|1700.05
#2020-05-19|1705.46
#2020-05-20|1733.52
#2020-05-21|1733.52
#2020-05-22|1733.52
#2020-05-25|1734.74
#2020-05-26|1784.53
#2020-05-27|1828.50
#2020-05-28|1832.64
#2020-05-29|1811.46
#2020-06-01|1811.46
#2020-06-02|1863.00
#2020-06-03|1927.16
#2020-06-04|1938.45
#2020-06-05|1938.45
#2020-06-08|1994.19
#2020-06-09|1962.86
#2020-06-10|1945.88
#2020-06-11|1883.93
#2020-06-12|1869.89
#2020-06-15|1823.24
#2020-06-16|1857.72
#2020-06-17|1865.55
#2020-06-18|1848.85
#2020-06-19|1848.73
#2020-06-22|1833.02
#2020-06-23|1865.82
#2020-06-24|1847.72
#2020-06-25|1856.24
#2020-06-26|1832.17
#2020-06-29|1856.11
#2020-06-30|1862.24
#2020-07-01|1867.98
#2020-07-02|1903.81
#2020-07-03|1912.38
#2020-07-06|1946.20
#2020-07-07|1946.20
#2020-07-08|1957.00
#2020-07-09|1916.50
#2020-07-10|1938.68
#2020-07-13|1983.08
#2020-07-14|1995.38
#2020-07-15|2000.69
#2020-07-16|2009.41
#2020-07-17|1995.80
#2020-07-20|2033.40
#2020-07-21|2043.30
#2020-07-22|2043.50
#2020-07-23|2026.12
#2020-07-24|2018.62
#2020-07-27|1986.41
#2020-07-28|1983.46
#2020-07-29|1987.01
#2020-07-30|1941.38
#2020-07-31|1941.08
#2020-08-03|1963.43
#2020-08-04|1964.36
#2020-08-05|1957.40
#2020-08-06|1951.23
#2020-08-07|1946.12
#2020-08-10|1964.91
#2020-08-11|1996.92
#2020-08-12|2009.20
#2020-08-13|2027.19
#2020-08-14|1995.68
#2020-08-17|1989.30
#2020-08-18|1963.11
#2020-08-19|1972.00
#2020-08-20|1929.30
#2020-08-21|1938.26
#2020-08-24|1964.66
#2020-08-25|1967.79
#2020-08-26|1952.70
#2020-08-27|1943.19
#2020-08-28|1935.29
#2020-08-31|1911.66
#2020-09-01|1884.54
#2020-09-02|1881.35
#2020-09-03|1881.83
#2020-09-04|1851.17
#2020-09-07|1863.26
#2020-09-08|1842.60
#2020-09-09|1872.48
#2020-09-10|1882.21
#2020-09-11|1861.59
#2020-09-14|1862.54
#2020-09-15|1864.36
#2020-09-16|1870.60
#2020-09-17|1864.18
#2020-09-18|1843.70
#2020-09-21|1808.44
#2020-09-22|1814.01
#2020-09-23|1820.01
#2020-09-24|1811.16
#2020-09-25|1802.44
#2020-09-28|1856.54
#2020-09-29|1861.90
#2020-09-30|1883.31
#2020-10-01|1898.87
#2020-10-02|1900.73
#2020-10-05|1934.64
#2020-10-06|1958.01
#2020-10-07|1957.82
#2020-10-08|1975.57
#2020-10-09|1958.76
#2020-10-12|1993.37
#2020-10-13|1967.68
#2020-10-14|1981.53
#2020-10-15|1965.36
#2020-10-16|1970.18
#2020-10-19|1978.61
#2020-10-20|1988.74
#2020-10-21|1948.32
#2020-10-22|1934.41
#2020-10-23|1929.40
#2020-10-26|1874.82
#2020-10-27|1843.42
#2020-10-28|1791.78
#2020-10-29|1807.37
#2020-10-30|1802.03
#2020-11-02|1843.95
#2020-11-03|1882.20
#2020-11-04|1885.91
#2020-11-05|1905.58
#2020-11-06|1917.52
#2020-11-09|1970.96
#2020-11-10|2010.89
#2020-11-11|2017.09
#2020-11-12|2007.82
#2020-11-13|2021.37
#2020-11-16|2061.99
#2020-11-17|2060.00
#2020-11-18|2048.05
#2020-11-19|2036.32
#2020-11-20|2052.91
#2020-11-23|2039.00
#2020-11-24|2041.22
#2020-11-25|2046.36
#2020-11-26|2042.85
#2020-11-27|2051.44
#2020-11-30|2031.35
#2020-12-01|2036.39
#2020-12-02|2038.30
#2020-12-03|2019.04
#2020-12-04|2015.71
#2020-12-07|2010.35
#2020-12-08|2006.67
#2020-12-09|2016.05
#2020-12-10|1982.36
#2020-12-11|1978.95
#2020-12-14|2008.06
#2020-12-15|1994.49
#2020-12-16|1997.73
#2020-12-17|1982.47
#2020-12-18|2004.96
#2020-12-21|2000.73
#2020-12-22|1994.97
#2020-12-23|2021.27
#2020-12-24|2021.27
#2020-12-25|2021.27
#2020-12-28|2043.87
#2020-12-29|2043.12
#2020-12-30|2035.65
#2020-12-31|2035.65
#2021-01-01|2035.65
#2021-01-04|2047.71
#2021-01-05|2057.00
#2021-01-06|2092.14
#2021-01-07|2155.17
#2021-01-08|2148.31
#2021-01-11|2123.19
#2021-01-12|2165.59
#2021-01-13|2160.90
#2021-01-14|2180.00
#2021-01-15|2154.81
#2021-01-18|2178.25
#2021-01-19|2191.97
#2021-01-20|2197.65
#2021-01-21|2211.77
#2021-01-22|2204.72
#2021-01-25|2171.28
#2021-01-26|2158.34
#2021-01-27|2097.47
#2021-01-28|2106.41
#2021-01-29|2078.76
#2021-02-01|2092.82
#2021-02-02|2113.72
#2021-02-03|2119.93
#2021-02-04|2148.38
#2021-02-05|2178.10
#2021-02-08|2167.90
#2021-02-09|2162.68
#2021-02-10|2173.30
#2021-02-11|2173.70
#2021-02-12|2191.58
#2021-02-15|2235.02
#2021-02-16|2241.55
#2021-02-17|2229.47
#2021-02-18|2208.38
#2021-02-19|2229.71
#2021-02-22|2232.98
#2021-02-23|2229.09
#2021-02-24|2234.41
#2021-02-25|2264.10
#2021-02-26|2222.33
#2021-03-01|2222.84
#2021-03-02|2243.68
#2021-03-03|2236.93
#2021-03-04|2220.07
#2021-03-05|2240.96
#2021-03-08|2250.19
#2021-03-09|2257.77
#2021-03-10|2267.91
#2021-03-11|2298.57
#2021-03-12|2299.32
#2021-03-15|2303.84
#2021-03-16|2322.23
#2021-03-17|2302.73
#2021-03-18|2332.54
#2021-03-19|2322.71
#2021-03-22|2323.37
#2021-03-23|2304.00
#2021-03-24|2327.98
#2021-03-25|2312.95
#2021-03-26|2354.02
#2021-03-29|2358.53
#2021-03-30|2383.38
#2021-03-31|2368.41
#2021-04-01| .
#2021-04-02| .
#2021-04-05| .
#2021-04-06|2401.22
#2021-04-07|2428.12
#2021-04-08|2413.14
#2021-04-09|2421.26
#2021-04-12|2423.25
#2021-04-13|2410.71
#2021-04-14|2396.83
#2021-04-15|2380.96
#2021-04-16|2419.62
#2021-04-19|2393.04
#2021-04-20|2303.00
#2021-04-21|2333.68
#2021-04-22|2338.49
#2021-04-23|2340.72
#2021-04-26|2368.38
#2021-04-27|2361.01
#2021-04-28|2357.18
#2021-04-29|2363.92
#2021-04-30| .
#2021-05-03|2361.03
#2021-05-04|2337.67
#2021-05-05|2355.79
#2021-05-06|2361.57
#2021-05-07|2401.00
#2021-05-10|2390.70
#2021-05-11|2348.68
#2021-05-12|2364.73
#2021-05-13| .
#2021-05-14| .
#2021-05-17|2381.24
#2021-05-18|2403.78
#2021-05-19|2375.91
#2021-05-20|2405.55
#2021-05-21|2424.52
#2021-05-24| .
#2021-05-25|2414.24
#2021-05-26|2385.55
#2021-05-27|2372.66
#2021-05-28|2375.63
#2021-05-31|2344.76
#2021-06-01|2371.99
#2021-06-02|2381.26
#2021-06-03|2385.48
#2021-06-04|2396.67
#2021-06-07|2395.25
#2021-06-08|2374.70
#2021-06-09|2375.04
#2021-06-10|2380.23
#2021-06-11|2401.16
#2021-06-14|2421.45
#2021-06-15|2422.57
#2021-06-16|2412.43
#2021-06-17|2417.32
#2021-06-18|2391.72
#2021-06-21|2410.33
#2021-06-22|2404.27
#2021-06-23|2402.69
#2021-06-24|2420.92
#2021-06-25|2436.28
#2021-06-28|2425.20
#2021-06-29|2399.96
#2021-06-30|2396.32
#2021-07-01|2426.08
#2021-07-02|2427.73
#2021-07-05|2462.74
#2021-07-06|2429.45
#2021-07-07|2445.23
#2021-07-08|2437.08
#2021-07-09|2461.13
#2021-07-12|2481.48
#2021-07-13|2466.57
#2021-07-14|2466.45
#2021-07-15|2458.46
#2021-07-16|2429.99
#2021-07-19|2367.24
#2021-07-20|2376.74
#2021-07-21|2418.32
#2021-07-22|2438.59
#2021-07-23|2414.19
#2021-07-26|2456.90
#2021-07-27|2443.10
#2021-07-28|2434.98
#2021-07-29|2440.43
#2021-07-30|2430.29
#2021-08-02|2449.31
#2021-08-03|2440.94
#2021-08-04|2455.92
#2021-08-05|2456.74
#2021-08-06|2476.49
#2021-08-09|2495.29
#2021-08-10|2509.75
#2021-08-11|2520.40
#2021-08-12|2520.35
#2021-08-13|2532.57
#2021-08-16|2509.70
#2021-08-17|2477.53
#2021-08-18|2479.25
#2021-08-19|2443.23
#2021-08-20|2452.31
#2021-08-23|2468.66
#2021-08-24|2469.89
#2021-08-25|2461.24
#2021-08-26|2448.37
#2021-08-27|2450.97
#2021-08-30|2460.70
#2021-08-31|2408.68
#2021-09-01|2420.07
#2021-09-02|2449.30
#2021-09-03|2422.87
#2021-09-06|2427.23
#2021-09-07|2413.32
#2021-09-08|2406.50
#2021-09-09|2414.41
#2021-09-10|2393.70
#2021-09-13|2411.08
#2021-09-14|2388.14
#2021-09-15|2363.37
#2021-09-16|2389.97
#2021-09-17|2388.89
#2021-09-20|2330.19
#2021-09-21|2335.64
#2021-09-22|2367.55
#2021-09-23|2403.69
#2021-09-24|2403.15
#2021-09-27|2431.54
#2021-09-28|2395.46
#2021-09-29|2388.34
#2021-09-30|2394.96
#2021-10-01|2381.64
#2021-10-04|2386.77
#2021-10-05|2412.47
#2021-10-06|2414.73
#2021-10-07|2453.83
#2021-10-08|2428.89
#2021-10-11|2420.82
#2021-10-12|2428.23
#2021-10-13|2453.97
#2021-10-14|2487.05
#2021-10-15|2542.82
#2021-10-18|2542.52
#2021-10-19|2564.35
#2021-10-20|2557.70
#2021-10-21|2567.16
#2021-10-22|2579.50
#2021-10-25|2596.35
#2021-10-26|2596.64
#2021-10-27|2570.02
#2021-10-28|2566.33
#2021-10-29|2512.95
#2021-11-01|2518.05
#2021-11-02|2524.13
#2021-11-03|2551.24
#2021-11-04|2556.00
#2021-11-05|2565.30
#2021-11-08|2583.14
#2021-11-09|2572.94
#2021-11-10|2590.64
#2021-11-11|2609.50
#2021-11-12|2610.38
#2021-11-15|2622.88
#2021-11-16|2610.25
#2021-11-17|2621.85
#2021-11-18|2603.28
#2021-11-19|2598.22
#2021-11-22|2625.02
#2021-11-23|2602.12
#2021-11-24|2603.78
#2021-11-25|2635.70
#2021-11-26|2562.05
#2021-11-29|2559.50
#2021-11-30|2557.16
#2021-12-01|2610.53
#2021-12-02|2606.60
#2021-12-03|2596.67
#2021-12-06|2620.74
#2021-12-07|2653.56
#2021-12-08|2632.76
#2021-12-09|2632.30
#2021-12-10|2634.94
#2021-12-13|2607.46
#2021-12-14|2585.97
#2021-12-15|2571.11
#2021-12-16|2610.28
#2021-12-17|2563.18
#2021-12-20|2529.52
#2021-12-21|2555.78
#2021-12-22|2551.12
#2021-12-23|2582.82
#2021-12-24| .
#2021-12-27|2615.94
#2021-12-28|2623.54
#2021-12-29|2629.21
#2021-12-30|2632.91
#2021-12-31| .
#2022-01-03|2661.64
#2022-01-04|2701.66
#2022-01-05|2742.22
#2022-01-06|2724.71
#2022-01-07|2723.98
#2022-01-10|2719.13
#2022-01-11|2751.09
#2022-01-12|2827.79
#2022-01-13|2883.97
#2022-01-14|2872.62
#2022-01-17|2846.28
#2022-01-18|2817.05
#2022-01-19|2823.63
#2022-01-20|2811.32
#2022-01-21|2763.21
#2022-01-24|2685.99
#2022-01-25|2684.72
#2022-01-26|2722.37
#2022-01-27|2737.70
#2022-01-28|2717.93
#2022-01-31|2762.30
#2022-02-01|2779.24
#2022-02-02|2812.12
#2022-02-03|2754.13
#2022-02-04|2703.22
#2022-02-07|2764.00
#2022-02-08|2771.24
#2022-02-09|2821.31
#2022-02-10|2790.62
#2022-02-11|2793.67
#2022-02-14|2750.30
#2022-02-15|2794.50
#2022-02-16|2761.16
#2022-02-17|2714.34
#2022-02-18|2706.24
#2022-02-21|2660.67
#2022-02-22|2644.36
#2022-02-23|2634.02
#2022-02-24|2499.15
#2022-02-25|2594.82
#2022-02-28|2574.13
#2022-03-01|2531.18
#2022-03-02|2473.93
#2022-03-03|2474.41
#2022-03-04|2389.20
#2022-03-07|2336.50
#2022-03-08|2360.43
#2022-03-09|2451.42
#2022-03-10|2448.07
#2022-03-11|2503.64
#2022-03-14|2536.16
#2022-03-15|2530.24
#2022-03-16|2614.43
#2022-03-17|2650.72
#2022-03-18|2678.42
#2022-03-21|2696.01
#2022-03-22|2759.88
#2022-03-23|2735.46
#2022-03-24|2690.44
#2022-03-25|2688.69
#2022-03-28|2703.77
#2022-03-29|2732.59
#2022-03-30|2747.31
#2022-03-31|2713.01
#2022-04-01|2767.95
#2022-04-04|2767.62
#2022-04-05|2783.15
#2022-04-06|2736.37
#2022-04-07|2769.31
#2022-04-08|2802.95
#2022-04-11|2785.46
#2022-04-12|2748.93
#2022-04-13|2732.90
#2022-04-14| .
#2022-04-15| .
#2022-04-18| .
#2022-04-19|2728.41
#2022-04-20|2837.16
#2022-04-21|2886.74
#2022-04-22|2867.19
#2022-04-25|2814.02
#2022-04-26|2793.39
#2022-04-27|2796.50
#2022-04-28|2796.11
#2022-04-29|2771.41
#2022-05-02|2739.07
#2022-05-03|2779.89
#2022-05-04|2750.51
#2022-05-05|2696.18
#2022-05-06|2636.79
#2022-05-09|2539.76
#2022-05-10|2549.67
#2022-05-11|2572.75
#2022-05-12|2560.43
#2022-05-13| .
#2022-05-16|2630.30
#2022-05-17|2646.33
#2022-05-18|2649.08
#2022-05-19|2595.28
#2022-05-20|2627.65
#2022-05-23|2675.74
#2022-05-24|2677.14
#2022-05-25|2698.78
#2022-05-26| .
#2022-05-27| .
#2022-05-30|2746.11
#2022-05-31|2730.30
#2022-06-01|2685.57
#2022-06-02|2703.41
#2022-06-03|2720.05
#2022-06-06| .
#2022-06-07|2750.99
#2022-06-08|2737.36
#2022-06-09|2729.06
#2022-06-10|2642.58
#2022-06-13|2606.20
#2022-06-14|2583.67
#2022-06-15|2644.14
#2022-06-16|2543.68
#2022-06-17|2547.74
#2022-06-20|2640.63
#2022-06-21|2663.34
#2022-06-22|2590.31
#2022-06-23|2542.28
#2022-06-24|2591.75
#2022-06-27|2617.48
#2022-06-28|2576.16
#2022-06-29|2545.52
#2022-06-30|2529.45
#2022-07-01|2523.18
#2022-07-04|2541.10
#2022-07-05|2466.57
#2022-07-06|2487.16
#2022-07-07|2543.40
#2022-07-08|2577.68
#2022-07-11|2527.42
#2022-07-12|2567.10
#2022-07-13|2546.15
#2022-07-14|2501.46
#2022-07-15|2476.37
#2022-07-18|2528.83
#2022-07-19|2568.83
#2022-07-20|2561.93
#2022-07-21|2576.68
#2022-07-22|2572.09
#2022-07-25|2567.48
#2022-07-26|2573.17
#2022-07-27|2566.79
#2022-07-28|2598.11
#2022-07-29|2634.35
#2022-08-01|2615.63
#2022-08-02|2596.53
#2022-08-03|2601.71
#2022-08-04|2629.02
#2022-08-05|2633.41
#2022-08-08|2633.17
#2022-08-09|2634.82
#2022-08-10|2665.90
#2022-08-11|2675.13
#2022-08-12|2652.24
#2022-08-15|2655.05
#2022-08-16|2703.99
#2022-08-17|2705.25
#2022-08-18|2693.08
#2022-08-19|2686.41
#2022-08-22|2639.23
#2022-08-23|2652.96
#2022-08-24|2673.23
#2022-08-25|2686.32
#2022-08-26|2653.97
#2022-08-29|2603.14
#2022-08-30|2607.78
#2022-08-31|2629.91
#2022-09-01|2578.45
#2022-09-02|2633.94
#2022-09-05|2614.87
#2022-09-06|2620.87
#2022-09-07|2622.39
#2022-09-08|2672.84
#2022-09-09|2704.48
#2022-09-12|2761.05
#2022-09-13|2758.73
#2022-09-14|2736.46
#2022-09-15|2774.81
#2022-09-16|2709.05
#2022-09-19|2695.71
#2022-09-20|2693.43
#2022-09-21|2701.93
#2022-09-22|2694.91
#2022-09-23|2624.29
#2022-09-26|2603.02
#2022-09-27|2604.45
#2022-09-28|2561.76
#2022-09-29|2500.04
#2022-09-30|2512.38
#2022-10-03|2504.77
#2022-10-04|2544.76
#2022-10-05|2513.86
#2022-10-06|2532.09
#2022-10-07|2489.66
#2022-10-10|2479.87
#2022-10-11|2492.64
#2022-10-12|2497.83
#2022-10-13|2480.73
#2022-10-14|2509.64
#2022-10-17|2558.00
#2022-10-18|2595.85
#2022-10-19|2618.82
#2022-10-20|2598.54
#2022-10-21|2585.76
#2022-10-24|2631.37
#2022-10-25|2621.35
#2022-10-26|2621.03
#2022-10-27|2702.79
#2022-10-28|2762.07
#2022-10-31|2766.19
#2022-11-01|2742.13
#2022-11-02|2753.95
#2022-11-03|2774.60
#2022-11-04|2777.12
#2022-11-07|2818.71
#2022-11-08|2838.50
#2022-11-09|2826.75
#2022-11-10|2828.24
#2022-11-11|2802.65
#2022-11-14|2797.69
#2022-11-15|2814.29
#2022-11-16|2815.79
#2022-11-17|2793.60
#2022-11-18|2816.64
#2022-11-21|2820.07
#2022-11-22|2871.84
#2022-11-23|2891.00
#2022-11-24|2888.80
#2022-11-25|2903.29
#2022-11-28|2881.56
#2022-11-29|2900.24
#2022-11-30|2909.37
#2022-12-01|2948.24
#2022-12-02|2926.68
#2022-12-05|2942.66
#2022-12-06|2921.91
#2022-12-07|2895.90
#2022-12-08|2886.02
#2022-12-09|2895.70
#2022-12-12|2884.84
#2022-12-13|2883.80
#2022-12-14|2913.46
#2022-12-15|2907.51
#2022-12-16|2879.52
#2022-12-19|2895.92
#2022-12-20|2909.71
#2022-12-21|2950.30
#2022-12-22|2979.05
#2022-12-23|2996.09
#2022-12-26| .
#2022-12-27|3004.11
#2022-12-28|2992.54
#2022-12-29|3007.84
#2022-12-30|3003.24
#2023-01-02|3049.70
#2023-01-03|3077.71
#2023-01-04|3102.69
#2023-01-05|3090.71
#2023-01-06|3094.60
#2023-01-09|3086.34
#2023-01-10|3058.26
#2023-01-11|3072.80
#2023-01-12|3067.49
#2023-01-13|3035.20
#2023-01-16|3052.85
#2023-01-17|3044.21
#2023-01-18|3045.49
#2023-01-19|3054.43
#2023-01-20|3072.90
#2023-01-23|3058.85
#2023-01-24|3091.63
#2023-01-25|3030.11
#2023-01-26|3049.04
#2023-01-27|3066.17
#2023-01-30|3079.65
#2023-01-31|3070.08
#2023-02-01|3099.52
#2023-02-02|3049.82
#2023-02-03|3071.89
#2023-02-06|3048.05
#2023-02-07|3062.00
#2023-02-08|3103.01
#2023-02-09|3175.53
#2023-02-10|3167.33
#2023-02-13|3196.43
#2023-02-14|3187.67
#2023-02-15|3215.58
#2023-02-16|3228.99
#2023-02-17|3228.63
#2023-02-20|3263.74
#2023-02-21|3298.37
#2023-02-22|3251.82
#2023-02-23|3313.35
#2023-02-24|3316.86
#2023-02-27|3331.04
#2023-02-28|3360.23
#2023-03-01|3329.47
#2023-03-02|3349.07
#2023-03-03|3358.45
#2023-03-06|3342.57
#2023-03-07|3330.26
#2023-03-08|3326.66
#2023-03-09|3319.38
#2023-03-10|3204.13
#2023-03-13|3056.03
#2023-03-14|3105.27
#2023-03-15|2980.29
#2023-03-16|2982.05
#2023-03-17|2953.68
#2023-03-20|3006.37
#2023-03-21|3080.50
#2023-03-22|3057.20
#2023-03-23|3007.36
#2023-03-24|2941.43
#2023-03-27|2966.01
#2023-03-28|2947.81
#2023-03-29|2996.10
#2023-03-30|3036.29
#2023-03-31|3018.25
#2023-04-03|3001.51
#2023-04-04|2995.52
#2023-04-05|2983.72
#2023-04-06| .
#2023-04-07| .
#2023-04-10| .
#2023-04-11|3056.85
#2023-04-12|3044.80
#2023-04-13|3062.25
#2023-04-14|3150.07
#2023-04-17|3115.59
#2023-04-18|3139.14
#2023-04-19|3139.73
#2023-04-20|3167.27
#2023-04-21|3182.54
#2023-04-24|3191.89
#2023-04-25|3152.48
#2023-04-26|3151.05
#2023-04-27|3147.57
#2023-04-28|3122.69
#2023-05-01|3153.97
#2023-05-02|3099.47
#2023-05-03|3058.72
#2023-05-04|3001.76
#2023-05-05| .
#2023-05-08|3065.22
#2023-05-09|3045.28
#2023-05-10|3017.95
#2023-05-11|3026.42
#2023-05-12|3049.88
#2023-05-15|3072.86
#2023-05-16|3058.75
#2023-05-17|3063.99
#2023-05-18| .
#2023-05-19| .
#2023-05-22|3089.60
#2023-05-23|3109.07
#2023-05-24|3080.41
#2023-05-25|3079.38
#2023-05-26|3088.71
#2023-05-29| .
#2023-05-30|3095.42
#2023-05-31|3059.47
#2023-06-01|3074.71
#2023-06-02|3132.87
#2023-06-05| .
#2023-06-06|3144.46
#2023-06-07|3227.18
#2023-06-08|3238.04
#2023-06-09|3228.10
#2023-06-12|3215.38
#2023-06-13|3231.58
#2023-06-14|3234.10
#2023-06-15|3230.85
#2023-06-16|3260.92
#2023-06-19|3242.66
#2023-06-20|3252.31
#2023-06-21|3265.18
#2023-06-22|3198.19
#2023-06-23|3149.12
#2023-06-26|3166.55
#2023-06-27|3151.68
#2023-06-28|3155.68
#2023-06-29|3186.05
#2023-06-30|3206.23
#2023-07-03|3234.34
#2023-07-04|3229.09
#2023-07-05|3196.68
#2023-07-06|3155.30
#2023-07-07|3170.80
#2023-07-10|3155.97
#2023-07-11|3123.06
#2023-07-12|3122.88
#2023-07-13|3145.87
#2023-07-14|3101.17
#2023-07-17|3110.61
#2023-07-18|3116.42
#2023-07-19|3099.51
#2023-07-20|3096.28
#2023-07-21|3133.02
#2023-07-24|3167.70
#2023-07-25|3178.28
#2023-07-26|3138.41
#2023-07-27|3160.39
#2023-07-28|3139.07
#2023-07-31|3151.06
#2023-08-01|3146.85
#2023-08-02|3118.37
#2023-08-03|3134.95
#2023-08-04|3164.72
#2023-08-07|3174.55
#2023-08-08|3130.83
#2023-08-09|3157.21
#2023-08-10|3194.13
#2023-08-11|3159.96
#2023-08-14|3161.34
#2023-08-15|3117.68
#2023-08-16|3120.50
#2023-08-17|3132.65
#2023-08-18|3122.60
#2023-08-21|3127.45
#2023-08-22|3104.77
#2023-08-23|3082.61
#2023-08-24|3082.76
#2023-08-25|3084.10
#2023-08-28|3121.63
#2023-08-29|3128.83
#2023-08-30|3120.57
#2023-08-31|3111.51
#2023-09-01|3100.77
#2023-09-04|3105.66
#2023-09-05|3135.49
#2023-09-06|3114.75
#2023-09-07|3100.03
#2023-09-08|3102.35
#2023-09-11|3121.36
#2023-09-12|3122.19
#2023-09-13|3126.83
#2023-09-14|3182.17
#2023-09-15|3167.21
#2023-09-18|3135.42
#2023-09-19|3160.62
#2023-09-20|3233.99
#2023-09-21|3226.90
#2023-09-22|3232.79
#2023-09-25|3192.77
#2023-09-26|3195.18
#2023-09-27|3165.47
#2023-09-28|3170.12
#2023-09-29|3180.49
#2023-10-02|3121.13
#2023-10-03|3084.44
#2023-10-04|3078.43
#2023-10-05|3122.86
#2023-10-06|3160.07
#2023-10-09|3141.01
#2023-10-10|3183.83
#2023-10-11|3202.02
#2023-10-12|3218.37
#2023-10-13|3235.26
#2023-10-16|3238.63
#2023-10-17|3225.55
#2023-10-18|3261.98
#2023-10-19|3226.22
#2023-10-20|3179.02
#2023-10-23|3127.13
#2023-10-24|3132.41
#2023-10-25|3091.52
#2023-10-26|3071.14
#2023-10-27|3131.40
#2023-10-30|3173.96
#2023-10-31|3190.84
#2023-11-01|3210.57
#2023-11-02|3214.72
#2023-11-03|3213.97
#2023-11-06|3225.13
#2023-11-07|3200.37
#2023-11-08|3199.76
#2023-11-09|3208.93
#2023-11-10|3192.36
#2023-11-13|3222.25
#2023-11-14|3246.57
#2023-11-15|3286.51
#2023-11-16|3259.70
#2023-11-17|3310.05
#2023-11-20|3314.50
#2023-11-21|3296.56
#2023-11-22|3279.82
#2023-11-23|3305.06
#2023-11-24|3328.78
#2023-11-27|3324.78
#2023-11-28|3298.83
#2023-11-29|3299.47
#2023-11-30|3325.05
#2023-12-01|3330.25
#2023-12-04|3347.34
#2023-12-05|3381.60
#2023-12-06|3391.06
#2023-12-07|3363.59
#2023-12-08|3378.32
#2023-12-11|3389.24
#2023-12-12|3365.42
#2023-12-13|3378.20
#2023-12-14|3382.86
#2023-12-15|3399.43
#2023-12-18|3367.51
#2023-12-19|3353.10
#2023-12-20|3344.17
#2023-12-21|3328.18
#2023-12-22|3341.11
#2023-12-25| .
#2023-12-26| .
#2023-12-27|3377.22
#2023-12-28|3373.52
#2023-12-29|3386.40
#2024-01-01| .
#2024-01-02|3406.94
#2024-01-03|3379.58
#2024-01-04|3458.34
#2024-01-05|3474.95
#2024-01-08|3471.66
#2024-01-09|3462.18
#2024-01-10|3481.76
#2024-01-11|3456.85
#2024-01-12|3506.92
#2024-01-15|3479.33
#2024-01-16|3438.78
#2024-01-17|3411.80
#2024-01-18|3398.35
#2024-01-19|3393.62
#2024-01-22|3464.72
#2024-01-23|3433.16
#2024-01-24|3457.46
#2024-01-25|3516.64
#2024-01-26|3530.32
#2024-01-29|3504.38
#2024-01-30|3512.28
#2024-01-31|3512.47
#2024-02-01|3493.19
#2024-02-02|3618.13
#2024-02-05|3591.16
#2024-02-06|3565.14
#2024-02-07|3519.90
#2024-02-08|3515.92
#2024-02-09|3520.42
#2024-02-12|3554.28
#2024-02-13|3562.86
#2024-02-14|3558.19
#2024-02-15|3582.02
#2024-02-16|3594.87
#2024-02-19|3583.73
#2024-02-20|3581.39
#2024-02-21|3575.23
#2024-02-22|3568.83
#2024-02-23|3588.65
#2024-02-26|3577.45
#2024-02-27|3576.69
#2024-02-28|3626.39
#2024-02-29|3693.49
#2024-03-01|3719.76
#2024-03-04|3729.24
#2024-03-05|3704.20
#2024-03-06|3684.19
#2024-03-07|3691.16
#2024-03-08|3720.49
#2024-03-11|3686.45
#2024-03-12|3715.03
#2024-03-13|3762.62
#2024-03-14|3732.15
#2024-03-15|3715.86
#2024-03-18|3712.18
#2024-03-19|3739.98
#2024-03-20|3720.45
#2024-03-21|3717.07
#2024-03-22|3743.48
#2024-03-25|3767.06
#2024-03-26|3784.38
#2024-03-27|3787.77
#2024-03-28| .
#2024-03-29| .
#2024-04-01| .
#2024-04-02|3807.32
#2024-04-03|3834.05
#2024-04-04|3830.94
#2024-04-05|3837.57
#2024-04-08|3832.55
#2024-04-09|3792.21
#2024-04-10|3795.25
#2024-04-11|3739.74
#2024-04-12|3738.92
#2024-04-15|3760.26
#2024-04-16|3714.32
#2024-04-17|3743.72
#2024-04-18|3753.54
#2024-04-19|3752.04
#2024-04-22|3791.26
#2024-04-23|3840.08
#2024-04-24|3770.39
#2024-04-25|3728.18
#2024-04-26|3743.50
#2024-04-29|3770.94
#2024-04-30|3755.22
#2024-05-01|3760.39
#2024-05-02|3782.49
#2024-05-03|3718.04
#2024-05-06|3787.03
#2024-05-07|3749.28
#2024-05-08|3714.08
#2024-05-09| .
#2024-05-10| .
#2024-05-13|3769.52
#2024-05-14|3748.78
#2024-05-15|3727.42
#2024-05-16|3757.13
#2024-05-17|3793.95
#2024-05-20| .
#2024-05-21|3796.13
#2024-05-22|3800.84
#2024-05-23|3800.89
#2024-05-24|3793.63
#2024-05-27|3788.50
#2024-05-28|3803.38
#2024-05-29|3781.79
#2024-05-30|3845.96
#2024-05-31|3871.26
#2024-06-03|3891.67
#2024-06-04|3810.71
#2024-06-05| .
#2024-06-06|3864.29
#2024-06-07|3857.78
#2024-06-10|3829.98
#2024-06-11|3800.07
#2024-06-12|3888.06
#2024-06-13|3816.92
#2024-06-14|3781.15
#2024-06-17|3918.09
#2024-06-18|3919.23
#2024-06-19|3974.84
#2024-06-20|3981.63
#2024-06-21|3944.44
#2024-06-24|4011.49
#2024-06-25|3980.10
#2024-06-26|3938.88
#2024-06-27|3921.66
#2024-06-28|3946.52
#2024-07-01|3976.81
#2024-07-02|3924.03
#2024-07-03|3906.54
#2024-07-04|3954.94
#2024-07-05|3910.21
#2024-07-08|3910.70
#2024-07-09|3881.00
#2024-07-10|3905.85
#2024-07-11|3939.30
#2024-07-12|3938.15
#2024-07-15|3878.59
#2024-07-16|3845.98
#2024-07-17|3842.28
#2024-07-18|3833.98
#2024-07-19|3942.62
#2024-07-22|3985.68
#2024-07-23|4012.50
#2024-07-24|3999.19
#2024-07-25|3972.48
#2024-07-26|3991.08
#2024-07-29|4014.29
#2024-07-30|4067.10
#2024-07-31|4044.05
#2024-08-01|3954.78
#2024-08-02|3868.98
#2024-08-05|3763.79
#2024-08-06|3755.57
#2024-08-07|3824.38
#2024-08-08|3822.56
#2024-08-09|3838.88
#2024-08-12|3856.24
#2024-08-13|3861.68
#2024-08-14|3881.21
#2024-08-15|3919.80
#2024-08-16|3923.24
#2024-08-19|3943.30
#2024-08-20|3922.56
#2024-08-21|3901.34
#2024-08-22|3897.43
#2024-08-23|3924.03
#2024-08-26|3907.07
#2024-08-27|3901.07
#2024-08-28|3914.26
#2024-08-29|3932.29
#2024-08-30|3954.56
#2024-09-02|3982.59
#2024-09-03|3949.24
#2024-09-04|3952.13
#2024-09-05|3955.86
#2024-09-06|3926.61
#2024-09-09|3929.56
#2024-09-10|3903.39
#2024-09-11|3885.08
#2024-09-12|3905.16
#2024-09-13|3930.14
#2024-09-16|3923.83
#2024-09-17|3927.02
#2024-09-18|3921.64
#2024-09-19|3954.05
#2024-09-20|3921.72
#2024-09-23|3913.95
#2024-09-24|3912.60
#2024-09-25|3907.03
#2024-09-26|3941.60
#2024-09-27|3934.64
#2024-09-30|3911.95
#2024-10-01|3850.72
#2024-10-02|3870.02
#2024-10-03|3822.37
#2024-10-04|3805.67
#2024-10-07|3833.38
#2024-10-08|3862.80
#2024-10-09|3859.57
#2024-10-10|3879.61
#2024-10-11|3929.82
#2024-10-14|3931.61
#2024-10-15|3950.74
#2024-10-16|3935.64
#2024-10-17|3977.57
#2024-10-18|3975.56
#2024-10-21|3948.70
#2024-10-22|3945.46
#2024-10-23|3982.47
#2024-10-24|3961.35
#2024-10-25|3954.47
#2024-10-28|3971.63
#2024-10-29|3915.75
#2024-10-30|3879.94
#2024-10-31|3932.10
#2024-11-01|4010.80
#2024-11-04|3994.62
#2024-11-05|4025.02
#2024-11-06|4008.50
#2024-11-07|4021.61
#2024-11-08|3979.10
#2024-11-11|3993.92
#2024-11-12|3909.41
#2024-11-13|3908.02
#2024-11-14|3960.65
#2024-11-15|3969.05
#2024-11-18|3992.34
#2024-11-19|3956.40
#2024-11-20|3975.41
#2024-11-21|3966.31
#2024-11-22|3963.67
#2024-11-25|3947.12
#2024-11-26|3920.18
#2024-11-27|3922.03
#2024-11-28|3966.32
#2024-11-29|3980.85
#2024-12-02|3994.39
#2024-12-03|4017.38
#2024-12-04|4017.99
#2024-12-05|4058.20
#2024-12-06|4013.17
#2024-12-09|4022.83
#2024-12-10|4093.54
#2024-12-11|4099.82
#2024-12-12|4109.24
#2024-12-13|4134.20
#2024-12-16|4142.60
#2024-12-17|4090.83
#2024-12-18|4099.64
#2024-12-19|4041.66
#2024-12-20|3981.91
#2024-12-23|4048.59
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|4121.82
#2024-12-30|4100.34
#2024-12-31| .
#2025-01-01| .
#2025-01-02|4127.96
#2025-01-03|4131.59
#2025-01-06|4145.21
#2025-01-07|4190.69
#2025-01-08|4148.81
#2025-01-09|4148.90
#2025-01-10|4147.06
#2025-01-13|4190.03
#2025-01-14|4200.25
#2025-01-15|4246.22
#2025-01-16|4227.84
#2025-01-17|4215.55
#2025-01-20|4207.02
#2025-01-21|4250.70
#2025-01-22|4275.18
#2025-01-23|4231.66
#2025-01-24|4219.45
#2025-01-27|4215.31
#2025-01-28|4244.21
#2025-01-29|4261.22
#2025-01-30|4252.09
#2025-01-31|4214.72
#2025-02-03|4164.25
#2025-02-04|4173.19
#2025-02-05|4167.95
#2025-02-06|4257.87
#2025-02-07|4412.89
#2025-02-10|4388.86
#2025-02-11|4397.15
#2025-02-12|4409.40
#2025-02-13|4383.16
#2025-02-14|4386.54
#2025-02-17|4425.05
#2025-02-18|4477.66
#2025-02-19|4468.11
#2025-02-20|4449.65
#2025-02-21|4474.32
#2025-02-24|4473.27
#2025-02-25|4562.21
#2025-02-26|4651.21
#2025-02-27|4635.24
#2025-02-28|4613.60
#2025-03-03|4646.22
#2025-03-04|4539.81
#2025-03-05|4628.69
#2025-03-06|4629.31
#2025-03-07|4620.17
#2025-03-10|4568.41
#2025-03-11|4558.85
#2025-03-12|4586.03
#2025-03-13|4587.09
#2025-03-14|4637.95
#2025-03-17|4665.91
#2025-03-18|4692.03
#2025-03-19|4699.02
#2025-03-20|4690.90
#2025-03-21|4707.12
#2025-03-24|4708.83
#2025-03-25|4795.75
#2025-03-26|4825.54
#2025-03-27|4804.08
#2025-03-28|4744.73
#2025-03-31|4662.36
#2025-04-01|4652.31
#2025-04-02|4606.31
#2025-04-03|4517.77
#2025-04-04|4171.81
#2025-04-07|4096.73
#2025-04-08|4237.72
#2025-04-09|4065.64
#2025-04-10|4210.36
#2025-04-11|4260.73
#2025-04-14|4347.91
#2025-04-15|4443.92
#2025-04-16|4441.21
#2025-04-17| .
#2025-04-18| .
#2025-04-21| .
#2025-04-22|4437.03
#2025-04-23|4531.12
#2025-04-24|4501.50
#2025-04-25|4540.10
#2025-04-28|4576.74
#2025-04-29|4613.05
#2025-04-30|4671.44
#2025-05-01|4682.87
#2025-05-02|4836.77
#2025-05-05|4866.30
#2025-05-06|4803.55
#2025-05-07|4894.20
#2025-05-08|4894.58
#2025-05-09|4891.18
#2025-05-12|4915.29
#2025-05-13|4912.26
#2025-05-14|4932.37
#2025-05-15|5010.04
#2025-05-16|5028.64
#2025-05-19|5061.20
#2025-05-20|5099.66
#2025-05-21|5110.73
#2025-05-22|5080.26
#2025-05-23|5072.95
#2025-05-26|5090.64
#2025-05-27|5072.72
#2025-05-28|5024.60
#2025-05-29| .
#2025-05-30| .
#2025-06-02|5126.33
#2025-06-03|5057.28
#2025-06-04|5093.79
#2025-06-05| .
#2025-06-06|5132.00
#2025-06-09| .
#2025-06-10|5084.50
#2025-06-11|5106.95
#2025-06-12|5108.62
#2025-06-13|5051.42
#2025-06-16|5105.25
#2025-06-17|5039.81
#2025-06-18|5038.31
#2025-06-19|5015.88
#2025-06-20|5029.26
#2025-06-23|5000.00
#2025-06-24|5075.79
#2025-06-25|5072.47
#2025-06-26|5038.28
#2025-06-27|5126.31
#2025-06-30|5107.62
#2025-07-01|5077.78
#2025-07-02|5060.48
#2025-07-03|5132.76
#2025-07-04|5101.01
#2025-07-07|5150.63
#2025-07-08|5145.67
#2025-07-09|5190.18
#2025-07-10|5209.01
#2025-07-11|5166.07
#2025-07-14|5139.01
#2025-07-15|5095.15
#2025-07-16|5107.65
#2025-07-17|5102.71
#2025-07-18|5105.70
#2025-07-21|5102.24
#2025-07-22|5101.67
#2025-07-23|5137.41
#2025-07-24|5162.17
#2025-07-25|5149.78
#2025-07-28|5144.14
#2025-07-29|5168.79
#2025-07-30|5181.26
#2025-07-31|5180.56
#2025-08-01|5108.41
#2025-08-04|5205.24
#2025-08-05|5179.61
#2025-08-06|5233.18
#2025-08-07|5270.90
#2025-08-08|5286.24
#2025-08-11|5328.94
#2025-08-12|5364.62
#2025-08-13|5380.75
#2025-08-14|5416.63
#2025-08-15|5420.12
#2025-08-18|5383.59
#2025-08-19|5447.42
#2025-08-20|5461.31
#2025-08-21|5492.69
#2025-08-22|5505.96
#2025-08-25|5491.78
#2025-08-26|5430.32
#2025-08-27|5339.81
#2025-08-28|5314.46
#2025-08-29|5286.48
#2025-09-01|5314.94
#2025-09-02|5257.94
#2025-09-03|5245.68
#2025-09-04|5313.88
#2025-09-05|5262.56
#2025-09-08|5278.05
#2025-09-09|5280.21
#2025-09-10|5335.01
#2025-09-11|5297.15
#2025-09-12|5343.65
#2025-09-15|5398.76
#2025-09-16|5338.67
#2025-09-17|5347.11
#2025-09-18|5339.98
#2025-09-19|5388.15
#2025-09-22|5340.04
#2025-09-23|5440.19
#2025-09-24|5372.65
#2025-09-25|5364.39
#2025-09-26|5417.49
#2025-09-29|5398.24
#2025-09-30|5377.62
#2025-10-01|5416.32
#2025-10-02|5298.62
#2025-10-03|5360.31
#2025-10-06|5396.88
#2025-10-07|5369.82
#2025-10-08|5433.08
#2025-10-09|5427.92
#2025-10-10|5497.61
#2025-10-13|5428.00
#2025-10-14|5446.45
#2025-10-15|5451.09
#2025-10-16|5452.00
#2025-10-17|5412.27
#2025-10-20|5443.48
#2025-10-21|5464.73
#2025-10-22|5444.01
#2025-10-23|5466.03
#2025-10-24|5436.41
#2025-10-27|5522.07
#2025-10-28|5557.67
#2025-10-29|5583.10
#2025-10-30|5605.50
#2025-10-31|5660.52
#2025-11-03|5699.71
#2025-11-04|5683.01
#2025-11-05|5679.67
#2025-11-06|5691.10
#2025-11-07|5642.85
#2025-11-10|5673.83
#2025-11-11|5735.48
#2025-11-12|5804.32
#2025-11-13|5792.80
#2025-11-14|5702.62
#2025-11-17|5693.29
#2025-11-18|5561.10
#2025-11-19|5568.52
#2025-11-20|5625.34
#2025-11-21|5606.69
#2025-11-24|5651.98
#2025-11-25|5704.22
#2025-11-26|5747.96
#2025-11-27|5764.90
#2025-11-28|5743.42
#2025-12-01|5769.12
#2025-12-02|5833.36
#2025-12-03|5781.50
#2025-12-04|5782.86
#2025-12-05|5820.31
#2025-12-08|5815.17
#2025-12-09|5792.98
#2025-12-10|5872.11
#2025-12-11|5930.61
#2025-12-12|5850.38
#2025-12-15|5882.73
#2025-12-16|5901.95
#2025-12-17|5929.47
#2025-12-18|5940.51
#2025-12-19|6026.26
#2025-12-22|6025.22
#2025-12-23|6070.03
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|6076.32
#2025-12-30|6133.61
#2025-12-31| .
#2026-01-01| .
#2026-01-02|6145.68
#2026-01-05|6175.10
#2026-01-06|6150.21
#2026-01-07|6055.10
#2026-01-08|6073.49
#2026-01-09|6034.81
#2026-01-12|6057.42
#2026-01-13|6115.71
#2026-01-14|6230.36
#2026-01-15|6250.56
#2026-01-16|6235.86
#2026-01-19|6140.21
#2026-01-20|6092.24
#2026-01-21|6109.08
#2026-01-22|6248.37
#2026-01-23|6140.01
#2026-01-26|6139.73
#2026-01-27|6194.20
#2026-01-28|6131.03
#2026-01-29|6077.42
#2026-01-30|6132.35
#2026-02-02|6240.94
#2026-02-03|6278.02
#2026-02-04|6293.15
#2026-02-05|6242.97
#2026-02-06|6382.27
#2026-02-09|6395.46
#2026-02-10|6365.06
#2026-02-11|6296.73
#2026-02-12|6261.63
#2026-02-13|6105.09
#2026-02-16|6218.02
#2026-02-17|6251.92
#2026-02-18|6309.25
#2026-02-19|6250.79
#2026-02-20|6352.84
#2026-02-23|6328.17
#2026-02-24|6204.84
#2026-02-25|6254.16
#2026-02-26|6249.22
#2026-02-27|6221.37
#2026-03-02|6124.72
#2026-03-03|5968.43
#2026-03-04|6130.02
#2026-03-05|6084.52
#2026-03-06|5976.49
#2026-03-09|5975.46
#2026-03-10|6091.52
#2026-03-11|6042.15
#2026-03-12|5932.75
#2026-03-13|5927.94
#2026-03-16|5992.52
#2026-03-17|6020.64
#2026-03-18|6075.87
#2026-03-19|5933.27
#2026-03-20|5868.03
#2026-03-23|5895.89
#2026-03-24|5868.52
#2026-03-25|5934.48
#2026-03-26|5904.69
#2026-03-27|5957.12
#2026-03-30|6015.20
#2026-03-31|6130.62
#2026-04-01|6248.16