Table Data - OMX Copenhagen Financials Price Index
| Title | OMX Copenhagen Financials Price Index |
|---|---|
| Series ID | NASDAQCX30PI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-04-01 |
| Last Updated | 2026-04-01 10:43 PM CDT |
| Notes | For more information about this series, see: CX30PI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 585.47 |
| 2000-01-04 | 565.52 |
| 2000-01-05 | 550.39 |
| 2000-01-06 | 558.04 |
| 2000-01-07 | 556.29 |
| 2000-01-10 | 558.41 |
| 2000-01-11 | 556.99 |
| 2000-01-12 | 551.60 |
| 2000-01-13 | 553.66 |
| 2000-01-14 | 552.36 |
| 2000-01-17 | 551.74 |
| 2000-01-18 | 549.08 |
| 2000-01-19 | 544.37 |
| 2000-01-20 | 544.57 |
| 2000-01-21 | 545.59 |
| 2000-01-24 | 545.52 |
| 2000-01-25 | 537.33 |
| 2000-01-26 | 540.99 |
| 2000-01-27 | 542.98 |
| 2000-01-28 | 546.43 |
| 2000-01-31 | 531.36 |
| 2000-02-01 | 531.81 |
| 2000-02-02 | 535.84 |
| 2000-02-03 | 538.93 |
| 2000-02-04 | 532.54 |
| 2000-02-07 | 532.47 |
| 2000-02-08 | 533.00 |
| 2000-02-09 | 531.05 |
| 2000-02-10 | 522.21 |
| 2000-02-11 | 521.56 |
| 2000-02-14 | 519.08 |
| 2000-02-15 | 523.82 |
| 2000-02-16 | 532.99 |
| 2000-02-17 | 539.06 |
| 2000-02-18 | 538.21 |
| 2000-02-21 | 538.71 |
| 2000-02-22 | 538.28 |
| 2000-02-23 | 552.69 |
| 2000-02-24 | 547.74 |
| 2000-02-25 | 537.50 |
| 2000-02-28 | 529.97 |
| 2000-02-29 | 534.16 |
| 2000-03-01 | 546.60 |
| 2000-03-02 | 546.62 |
| 2000-03-03 | 546.62 |
| 2000-03-06 | 565.08 |
| 2000-03-07 | 571.88 |
| 2000-03-08 | 574.88 |
| 2000-03-09 | 567.60 |
| 2000-03-10 | 574.72 |
| 2000-03-13 | 571.75 |
| 2000-03-14 | 566.86 |
| 2000-03-15 | 565.14 |
| 2000-03-16 | 572.57 |
| 2000-03-17 | 581.62 |
| 2000-03-20 | 580.90 |
| 2000-03-21 | 576.21 |
| 2000-03-22 | 570.10 |
| 2000-03-23 | 567.78 |
| 2000-03-24 | 563.47 |
| 2000-03-27 | 566.25 |
| 2000-03-28 | 573.20 |
| 2000-03-29 | 568.77 |
| 2000-03-30 | 575.34 |
| 2000-03-31 | 581.46 |
| 2000-04-03 | 581.46 |
| 2000-04-04 | 589.29 |
| 2000-04-05 | 605.46 |
| 2000-04-06 | 597.87 |
| 2000-04-07 | 599.84 |
| 2000-04-10 | 592.17 |
| 2000-04-11 | 583.88 |
| 2000-04-12 | 576.02 |
| 2000-04-13 | 606.70 |
| 2000-04-14 | 628.18 |
| 2000-04-17 | 627.67 |
| 2000-04-18 | 618.39 |
| 2000-04-19 | 628.41 |
| 2000-04-20 | . |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 626.12 |
| 2000-04-26 | 630.15 |
| 2000-04-27 | 652.27 |
| 2000-04-28 | 652.52 |
| 2000-05-01 | 646.55 |
| 2000-05-02 | 644.98 |
| 2000-05-03 | 648.36 |
| 2000-05-04 | 644.08 |
| 2000-05-05 | 637.25 |
| 2000-05-08 | 634.64 |
| 2000-05-09 | 631.33 |
| 2000-05-10 | 634.02 |
| 2000-05-11 | 647.14 |
| 2000-05-12 | 646.03 |
| 2000-05-15 | 650.06 |
| 2000-05-16 | 652.94 |
| 2000-05-17 | 661.96 |
| 2000-05-18 | 669.65 |
| 2000-05-19 | . |
| 2000-05-22 | 664.80 |
| 2000-05-23 | 655.58 |
| 2000-05-24 | 682.02 |
| 2000-05-25 | 690.82 |
| 2000-05-26 | 694.78 |
| 2000-05-29 | 690.27 |
| 2000-05-30 | 688.99 |
| 2000-05-31 | 680.62 |
| 2000-06-01 | . |
| 2000-06-02 | 683.21 |
| 2000-06-05 | . |
| 2000-06-06 | 702.89 |
| 2000-06-07 | 696.64 |
| 2000-06-08 | 692.70 |
| 2000-06-09 | 695.02 |
| 2000-06-12 | . |
| 2000-06-13 | 695.28 |
| 2000-06-14 | 691.59 |
| 2000-06-15 | 695.92 |
| 2000-06-16 | 695.83 |
| 2000-06-19 | 690.91 |
| 2000-06-20 | 691.17 |
| 2000-06-21 | 689.39 |
| 2000-06-22 | 689.46 |
| 2000-06-23 | 684.73 |
| 2000-06-26 | 683.70 |
| 2000-06-27 | 681.83 |
| 2000-06-28 | 675.76 |
| 2000-06-29 | 674.55 |
| 2000-06-30 | 675.18 |
| 2000-07-03 | 682.07 |
| 2000-07-04 | 682.07 |
| 2000-07-05 | 690.06 |
| 2000-07-06 | 692.31 |
| 2000-07-07 | 707.41 |
| 2000-07-10 | 701.83 |
| 2000-07-11 | 698.10 |
| 2000-07-12 | 690.40 |
| 2000-07-13 | 694.72 |
| 2000-07-14 | 691.75 |
| 2000-07-17 | 690.44 |
| 2000-07-18 | 689.09 |
| 2000-07-19 | 690.07 |
| 2000-07-20 | 688.45 |
| 2000-07-21 | 687.86 |
| 2000-07-24 | 684.98 |
| 2000-07-25 | 690.13 |
| 2000-07-26 | 697.31 |
| 2000-07-27 | 690.42 |
| 2000-07-28 | 688.43 |
| 2000-07-31 | 694.11 |
| 2000-08-01 | 692.79 |
| 2000-08-02 | 695.02 |
| 2000-08-03 | 694.51 |
| 2000-08-04 | 698.87 |
| 2000-08-07 | 693.48 |
| 2000-08-08 | 696.62 |
| 2000-08-09 | 714.32 |
| 2000-08-10 | 705.36 |
| 2000-08-11 | 722.60 |
| 2000-08-14 | 742.89 |
| 2000-08-15 | 767.49 |
| 2000-08-16 | 767.30 |
| 2000-08-17 | 767.94 |
| 2000-08-18 | 794.92 |
| 2000-08-21 | 741.99 |
| 2000-08-22 | 742.07 |
| 2000-08-23 | 762.08 |
| 2000-08-24 | 752.63 |
| 2000-08-25 | 753.79 |
| 2000-08-28 | 748.69 |
| 2000-08-29 | 752.04 |
| 2000-08-30 | 748.74 |
| 2000-08-31 | 749.62 |
| 2000-09-01 | 760.61 |
| 2000-09-04 | 762.27 |
| 2000-09-05 | 752.80 |
| 2000-09-06 | 752.42 |
| 2000-09-07 | 759.79 |
| 2000-09-08 | 752.72 |
| 2000-09-11 | 739.37 |
| 2000-09-12 | 737.52 |
| 2000-09-13 | 734.17 |
| 2000-09-14 | 727.94 |
| 2000-09-15 | 742.07 |
| 2000-09-18 | 742.74 |
| 2000-09-19 | 756.32 |
| 2000-09-20 | 743.48 |
| 2000-09-21 | 745.64 |
| 2000-09-22 | 741.02 |
| 2000-09-25 | 741.95 |
| 2000-09-26 | 735.57 |
| 2000-09-27 | 745.15 |
| 2000-09-28 | 742.73 |
| 2000-09-29 | 749.15 |
| 2000-10-02 | 746.93 |
| 2000-10-03 | 764.20 |
| 2000-10-04 | 764.20 |
| 2000-10-05 | 793.53 |
| 2000-10-06 | 828.50 |
| 2000-10-09 | 850.62 |
| 2000-10-10 | 840.90 |
| 2000-10-11 | 837.88 |
| 2000-10-12 | 837.95 |
| 2000-10-13 | 852.26 |
| 2000-10-16 | 840.40 |
| 2000-10-17 | 835.63 |
| 2000-10-18 | 822.87 |
| 2000-10-19 | 829.17 |
| 2000-10-20 | 834.04 |
| 2000-10-23 | 835.60 |
| 2000-10-24 | 847.18 |
| 2000-10-25 | 851.33 |
| 2000-10-26 | 853.36 |
| 2000-10-27 | 861.07 |
| 2000-10-30 | 859.00 |
| 2000-10-31 | 875.12 |
| 2000-11-01 | 881.29 |
| 2000-11-02 | 867.29 |
| 2000-11-03 | 859.76 |
| 2000-11-06 | 865.88 |
| 2000-11-07 | 868.19 |
| 2000-11-08 | 863.42 |
| 2000-11-09 | 847.09 |
| 2000-11-10 | 859.70 |
| 2000-11-13 | 877.40 |
| 2000-11-14 | 869.30 |
| 2000-11-15 | 883.57 |
| 2000-11-16 | 875.19 |
| 2000-11-17 | 879.22 |
| 2000-11-20 | 857.08 |
| 2000-11-21 | 891.07 |
| 2000-11-22 | 913.46 |
| 2000-11-23 | 905.10 |
| 2000-11-24 | 899.16 |
| 2000-11-27 | 875.69 |
| 2000-11-28 | 874.77 |
| 2000-11-29 | 904.89 |
| 2000-11-30 | 922.71 |
| 2000-12-01 | 888.59 |
| 2000-12-04 | 888.47 |
| 2000-12-05 | 907.22 |
| 2000-12-06 | 915.80 |
| 2000-12-07 | 901.23 |
| 2000-12-08 | 902.96 |
| 2000-12-11 | 901.82 |
| 2000-12-12 | 891.77 |
| 2000-12-13 | 875.62 |
| 2000-12-14 | 888.34 |
| 2000-12-15 | 883.09 |
| 2000-12-18 | 887.10 |
| 2000-12-19 | 900.08 |
| 2000-12-20 | 887.07 |
| 2000-12-21 | 893.77 |
| 2000-12-22 | 866.40 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 847.91 |
| 2000-12-28 | 863.28 |
| 2000-12-29 | 894.28 |
| 2001-01-01 | . |
| 2001-01-02 | 911.91 |
| 2001-01-03 | 917.81 |
| 2001-01-04 | 930.54 |
| 2001-01-05 | 931.55 |
| 2001-01-08 | 933.38 |
| 2001-01-09 | 936.55 |
| 2001-01-10 | 928.09 |
| 2001-01-11 | 935.32 |
| 2001-01-12 | 939.01 |
| 2001-01-15 | 924.53 |
| 2001-01-16 | 921.21 |
| 2001-01-17 | 926.71 |
| 2001-01-18 | 919.54 |
| 2001-01-19 | 919.24 |
| 2001-01-22 | 928.18 |
| 2001-01-23 | 926.34 |
| 2001-01-24 | 938.42 |
| 2001-01-25 | 940.02 |
| 2001-01-26 | 939.04 |
| 2001-01-29 | 931.17 |
| 2001-01-30 | 925.39 |
| 2001-01-31 | 928.17 |
| 2001-02-01 | 932.79 |
| 2001-02-02 | 923.15 |
| 2001-02-05 | 915.63 |
| 2001-02-06 | 918.82 |
| 2001-02-07 | 929.35 |
| 2001-02-08 | 909.77 |
| 2001-02-09 | 904.17 |
| 2001-02-12 | 900.37 |
| 2001-02-13 | 895.19 |
| 2001-02-14 | 905.31 |
| 2001-02-15 | 925.36 |
| 2001-02-16 | 932.88 |
| 2001-02-19 | 939.09 |
| 2001-02-20 | 936.49 |
| 2001-02-21 | 910.50 |
| 2001-02-22 | 914.20 |
| 2001-02-23 | 910.57 |
| 2001-02-26 | 898.91 |
| 2001-02-27 | 912.70 |
| 2001-02-28 | 920.33 |
| 2001-03-01 | 911.83 |
| 2001-03-02 | 907.94 |
| 2001-03-05 | 906.11 |
| 2001-03-06 | 920.78 |
| 2001-03-07 | 918.88 |
| 2001-03-08 | 915.30 |
| 2001-03-09 | 921.50 |
| 2001-03-12 | 908.77 |
| 2001-03-13 | 908.80 |
| 2001-03-14 | 889.00 |
| 2001-03-15 | 889.17 |
| 2001-03-16 | 881.01 |
| 2001-03-19 | 862.05 |
| 2001-03-20 | 875.70 |
| 2001-03-21 | 872.30 |
| 2001-03-22 | 859.19 |
| 2001-03-23 | 865.38 |
| 2001-03-26 | 872.89 |
| 2001-03-27 | 864.19 |
| 2001-03-28 | 855.47 |
| 2001-03-29 | 857.47 |
| 2001-03-30 | 870.92 |
| 2001-04-02 | 853.98 |
| 2001-04-03 | 853.73 |
| 2001-04-04 | 840.42 |
| 2001-04-05 | 851.58 |
| 2001-04-06 | 851.74 |
| 2001-04-09 | 854.81 |
| 2001-04-10 | 853.69 |
| 2001-04-11 | 854.83 |
| 2001-04-12 | . |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 851.95 |
| 2001-04-18 | 862.87 |
| 2001-04-19 | 870.68 |
| 2001-04-20 | 868.46 |
| 2001-04-23 | 865.83 |
| 2001-04-24 | 874.24 |
| 2001-04-25 | 886.49 |
| 2001-04-26 | 894.56 |
| 2001-04-27 | 895.23 |
| 2001-04-30 | 885.14 |
| 2001-05-01 | 887.69 |
| 2001-05-02 | 888.25 |
| 2001-05-03 | 905.98 |
| 2001-05-04 | 916.42 |
| 2001-05-07 | 923.22 |
| 2001-05-08 | 913.47 |
| 2001-05-09 | 911.46 |
| 2001-05-10 | 915.65 |
| 2001-05-11 | . |
| 2001-05-14 | 913.63 |
| 2001-05-15 | 908.29 |
| 2001-05-16 | 893.13 |
| 2001-05-17 | 904.74 |
| 2001-05-18 | 907.90 |
| 2001-05-21 | 907.55 |
| 2001-05-22 | 902.47 |
| 2001-05-23 | 897.12 |
| 2001-05-24 | . |
| 2001-05-25 | 900.59 |
| 2001-05-28 | 895.09 |
| 2001-05-29 | 888.33 |
| 2001-05-30 | 888.68 |
| 2001-05-31 | 900.67 |
| 2001-06-01 | 894.90 |
| 2001-06-04 | . |
| 2001-06-05 | . |
| 2001-06-06 | 907.72 |
| 2001-06-07 | 891.17 |
| 2001-06-08 | 896.49 |
| 2001-06-11 | 891.62 |
| 2001-06-12 | 897.97 |
| 2001-06-13 | 908.73 |
| 2001-06-14 | 906.69 |
| 2001-06-15 | 923.99 |
| 2001-06-18 | 915.15 |
| 2001-06-19 | 928.89 |
| 2001-06-20 | 932.96 |
| 2001-06-21 | 928.89 |
| 2001-06-22 | 934.26 |
| 2001-06-25 | 950.03 |
| 2001-06-26 | 941.01 |
| 2001-06-27 | 949.64 |
| 2001-06-28 | 969.85 |
| 2001-06-29 | 974.32 |
| 2001-07-02 | 959.44 |
| 2001-07-03 | 947.61 |
| 2001-07-04 | 939.69 |
| 2001-07-05 | 950.58 |
| 2001-07-06 | 932.64 |
| 2001-07-09 | 925.97 |
| 2001-07-10 | 934.09 |
| 2001-07-11 | 929.33 |
| 2001-07-12 | 926.33 |
| 2001-07-13 | 922.07 |
| 2001-07-16 | 932.81 |
| 2001-07-17 | 925.97 |
| 2001-07-18 | 921.12 |
| 2001-07-19 | 924.05 |
| 2001-07-20 | 919.08 |
| 2001-07-23 | 920.78 |
| 2001-07-24 | 908.82 |
| 2001-07-25 | 905.87 |
| 2001-07-26 | 905.55 |
| 2001-07-27 | 908.03 |
| 2001-07-30 | 914.07 |
| 2001-07-31 | 922.16 |
| 2001-08-01 | 931.74 |
| 2001-08-02 | 919.48 |
| 2001-08-03 | 912.14 |
| 2001-08-06 | 910.88 |
| 2001-08-07 | 902.89 |
| 2001-08-08 | 897.64 |
| 2001-08-09 | 886.49 |
| 2001-08-10 | 888.94 |
| 2001-08-13 | 896.89 |
| 2001-08-14 | 897.80 |
| 2001-08-15 | 896.04 |
| 2001-08-16 | 893.37 |
| 2001-08-17 | 895.14 |
| 2001-08-20 | 887.27 |
| 2001-08-21 | 887.17 |
| 2001-08-22 | 892.13 |
| 2001-08-23 | 906.55 |
| 2001-08-24 | 908.61 |
| 2001-08-27 | 896.95 |
| 2001-08-28 | 901.51 |
| 2001-08-29 | 896.71 |
| 2001-08-30 | 891.71 |
| 2001-08-31 | 887.94 |
| 2001-09-03 | 878.69 |
| 2001-09-04 | 886.92 |
| 2001-09-05 | 895.04 |
| 2001-09-06 | 893.25 |
| 2001-09-07 | 883.87 |
| 2001-09-10 | 879.44 |
| 2001-09-11 | 860.76 |
| 2001-09-12 | 857.28 |
| 2001-09-13 | 863.71 |
| 2001-09-14 | 860.93 |
| 2001-09-17 | 834.92 |
| 2001-09-18 | 803.15 |
| 2001-09-19 | 815.45 |
| 2001-09-20 | 792.47 |
| 2001-09-21 | 751.67 |
| 2001-09-24 | 758.27 |
| 2001-09-25 | 746.57 |
| 2001-09-26 | 750.59 |
| 2001-09-27 | 761.60 |
| 2001-09-28 | 803.14 |
| 2001-10-01 | 781.88 |
| 2001-10-02 | 793.86 |
| 2001-10-03 | 786.28 |
| 2001-10-04 | 804.29 |
| 2001-10-05 | 793.18 |
| 2001-10-08 | 793.45 |
| 2001-10-09 | 805.29 |
| 2001-10-10 | 819.08 |
| 2001-10-11 | 849.81 |
| 2001-10-12 | 820.54 |
| 2001-10-15 | 810.79 |
| 2001-10-16 | 812.78 |
| 2001-10-17 | 815.56 |
| 2001-10-18 | 804.39 |
| 2001-10-19 | 792.88 |
| 2001-10-22 | 797.74 |
| 2001-10-23 | 798.41 |
| 2001-10-24 | 789.84 |
| 2001-10-25 | 781.95 |
| 2001-10-26 | 805.12 |
| 2001-10-29 | 789.87 |
| 2001-10-30 | 773.65 |
| 2001-10-31 | 778.51 |
| 2001-11-01 | 769.29 |
| 2001-11-02 | 767.38 |
| 2001-11-05 | 761.66 |
| 2001-11-06 | 761.23 |
| 2001-11-07 | 792.53 |
| 2001-11-08 | 798.34 |
| 2001-11-09 | 792.90 |
| 2001-11-12 | 802.15 |
| 2001-11-13 | 799.23 |
| 2001-11-14 | 803.29 |
| 2001-11-15 | 798.29 |
| 2001-11-16 | 817.30 |
| 2001-11-19 | 822.74 |
| 2001-11-20 | 830.42 |
| 2001-11-21 | 816.68 |
| 2001-11-22 | 818.24 |
| 2001-11-23 | 825.46 |
| 2001-11-26 | 830.50 |
| 2001-11-27 | 818.30 |
| 2001-11-28 | 802.60 |
| 2001-11-29 | 802.37 |
| 2001-11-30 | 818.10 |
| 2001-12-03 | 813.22 |
| 2001-12-04 | 821.07 |
| 2001-12-05 | 818.20 |
| 2001-12-06 | 813.14 |
| 2001-12-07 | 805.51 |
| 2001-12-10 | 801.14 |
| 2001-12-11 | 802.41 |
| 2001-12-12 | 797.13 |
| 2001-12-13 | 796.71 |
| 2001-12-14 | 780.20 |
| 2001-12-17 | 782.12 |
| 2001-12-18 | 801.38 |
| 2001-12-19 | 811.73 |
| 2001-12-20 | 819.75 |
| 2001-12-21 | 820.42 |
| 2001-12-24 | . |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 836.67 |
| 2001-12-28 | 835.18 |
| 2001-12-31 | . |
| 2002-01-01 | . |
| 2002-01-02 | 840.65 |
| 2002-01-03 | 853.52 |
| 2002-01-04 | 854.55 |
| 2002-01-07 | 845.98 |
| 2002-01-08 | 829.74 |
| 2002-01-09 | 819.16 |
| 2002-01-10 | 835.31 |
| 2002-01-11 | 833.80 |
| 2002-01-14 | 828.28 |
| 2002-01-15 | 820.23 |
| 2002-01-16 | 830.30 |
| 2002-01-17 | 851.10 |
| 2002-01-18 | 841.94 |
| 2002-01-21 | 833.75 |
| 2002-01-22 | 837.34 |
| 2002-01-23 | 832.00 |
| 2002-01-24 | 834.41 |
| 2002-01-25 | 820.56 |
| 2002-01-28 | 817.71 |
| 2002-01-29 | 809.10 |
| 2002-01-30 | 815.16 |
| 2002-01-31 | 833.48 |
| 2002-02-01 | 836.72 |
| 2002-02-04 | 833.35 |
| 2002-02-05 | 824.94 |
| 2002-02-06 | 821.26 |
| 2002-02-07 | 826.77 |
| 2002-02-08 | 838.07 |
| 2002-02-11 | 838.22 |
| 2002-02-12 | 825.32 |
| 2002-02-13 | 829.80 |
| 2002-02-14 | 841.30 |
| 2002-02-15 | 845.14 |
| 2002-02-18 | 831.34 |
| 2002-02-19 | 825.76 |
| 2002-02-20 | 815.50 |
| 2002-02-21 | 784.92 |
| 2002-02-22 | 793.91 |
| 2002-02-25 | 811.65 |
| 2002-02-26 | 816.51 |
| 2002-02-27 | 832.56 |
| 2002-02-28 | 828.14 |
| 2002-03-01 | 829.64 |
| 2002-03-04 | 835.90 |
| 2002-03-05 | 851.71 |
| 2002-03-06 | 827.91 |
| 2002-03-07 | 818.00 |
| 2002-03-08 | 824.30 |
| 2002-03-11 | 816.98 |
| 2002-03-12 | 819.24 |
| 2002-03-13 | 818.79 |
| 2002-03-14 | 817.54 |
| 2002-03-15 | 819.54 |
| 2002-03-18 | 829.97 |
| 2002-03-19 | 833.44 |
| 2002-03-20 | 820.44 |
| 2002-03-21 | 829.31 |
| 2002-03-22 | 843.14 |
| 2002-03-25 | 855.61 |
| 2002-03-26 | 857.60 |
| 2002-03-27 | 848.58 |
| 2002-03-28 | . |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 845.24 |
| 2002-04-03 | 832.91 |
| 2002-04-04 | 839.22 |
| 2002-04-05 | 842.09 |
| 2002-04-08 | 850.41 |
| 2002-04-09 | 848.57 |
| 2002-04-10 | 848.92 |
| 2002-04-11 | 845.90 |
| 2002-04-12 | 866.50 |
| 2002-04-15 | 880.30 |
| 2002-04-16 | 878.03 |
| 2002-04-17 | 889.84 |
| 2002-04-18 | 889.04 |
| 2002-04-19 | 901.95 |
| 2002-04-22 | 900.26 |
| 2002-04-23 | 890.52 |
| 2002-04-24 | 886.97 |
| 2002-04-25 | 882.19 |
| 2002-04-26 | . |
| 2002-04-29 | 893.13 |
| 2002-04-30 | 913.69 |
| 2002-05-01 | 896.10 |
| 2002-05-02 | 906.81 |
| 2002-05-03 | 910.83 |
| 2002-05-06 | 899.06 |
| 2002-05-07 | 902.83 |
| 2002-05-08 | 926.58 |
| 2002-05-09 | . |
| 2002-05-10 | 915.94 |
| 2002-05-13 | 918.43 |
| 2002-05-14 | 916.64 |
| 2002-05-15 | 906.77 |
| 2002-05-16 | 900.20 |
| 2002-05-17 | 898.03 |
| 2002-05-20 | . |
| 2002-05-21 | 911.73 |
| 2002-05-22 | 913.66 |
| 2002-05-23 | 918.28 |
| 2002-05-24 | 922.04 |
| 2002-05-27 | 914.99 |
| 2002-05-28 | 908.18 |
| 2002-05-29 | 910.18 |
| 2002-05-30 | 914.60 |
| 2002-05-31 | 905.54 |
| 2002-06-03 | 912.59 |
| 2002-06-04 | 903.02 |
| 2002-06-05 | . |
| 2002-06-06 | 909.98 |
| 2002-06-07 | 894.43 |
| 2002-06-10 | 894.74 |
| 2002-06-11 | 901.47 |
| 2002-06-12 | 902.03 |
| 2002-06-13 | 892.35 |
| 2002-06-14 | 875.24 |
| 2002-06-17 | 881.88 |
| 2002-06-18 | 875.50 |
| 2002-06-19 | 847.83 |
| 2002-06-20 | 848.51 |
| 2002-06-21 | 863.98 |
| 2002-06-24 | 840.48 |
| 2002-06-25 | 861.79 |
| 2002-06-26 | 851.50 |
| 2002-06-27 | 851.54 |
| 2002-06-28 | 854.64 |
| 2002-07-01 | 846.13 |
| 2002-07-02 | 845.31 |
| 2002-07-03 | 836.97 |
| 2002-07-04 | 837.16 |
| 2002-07-05 | 859.62 |
| 2002-07-08 | 862.03 |
| 2002-07-09 | 860.97 |
| 2002-07-10 | 852.94 |
| 2002-07-11 | 834.25 |
| 2002-07-12 | 831.53 |
| 2002-07-15 | 811.94 |
| 2002-07-16 | 806.71 |
| 2002-07-17 | 815.18 |
| 2002-07-18 | 830.28 |
| 2002-07-19 | 811.79 |
| 2002-07-22 | 773.19 |
| 2002-07-23 | 757.04 |
| 2002-07-24 | 719.63 |
| 2002-07-25 | 783.16 |
| 2002-07-26 | 773.28 |
| 2002-07-29 | 821.78 |
| 2002-07-30 | 821.19 |
| 2002-07-31 | 829.23 |
| 2002-08-01 | 806.65 |
| 2002-08-02 | 805.68 |
| 2002-08-05 | 775.23 |
| 2002-08-06 | 773.71 |
| 2002-08-07 | 781.28 |
| 2002-08-08 | 772.18 |
| 2002-08-09 | 766.21 |
| 2002-08-12 | 772.21 |
| 2002-08-13 | 769.09 |
| 2002-08-14 | 755.24 |
| 2002-08-15 | 782.73 |
| 2002-08-16 | 772.73 |
| 2002-08-19 | 793.96 |
| 2002-08-20 | 797.67 |
| 2002-08-21 | 816.11 |
| 2002-08-22 | 785.48 |
| 2002-08-23 | 801.86 |
| 2002-08-26 | 796.81 |
| 2002-08-27 | 814.97 |
| 2002-08-28 | 819.68 |
| 2002-08-29 | 811.29 |
| 2002-08-30 | 814.13 |
| 2002-09-02 | 810.41 |
| 2002-09-03 | 785.59 |
| 2002-09-04 | 777.99 |
| 2002-09-05 | 781.04 |
| 2002-09-06 | 803.95 |
| 2002-09-09 | 782.96 |
| 2002-09-10 | 791.30 |
| 2002-09-11 | 811.68 |
| 2002-09-12 | 787.24 |
| 2002-09-13 | 785.85 |
| 2002-09-16 | 781.19 |
| 2002-09-17 | 782.04 |
| 2002-09-18 | 757.66 |
| 2002-09-19 | 761.13 |
| 2002-09-20 | 770.55 |
| 2002-09-23 | 758.19 |
| 2002-09-24 | 734.82 |
| 2002-09-25 | 727.81 |
| 2002-09-26 | 741.34 |
| 2002-09-27 | 747.02 |
| 2002-09-30 | 720.11 |
| 2002-10-01 | 708.08 |
| 2002-10-02 | 730.26 |
| 2002-10-03 | 721.92 |
| 2002-10-04 | 719.44 |
| 2002-10-07 | 717.52 |
| 2002-10-08 | 723.38 |
| 2002-10-09 | 701.73 |
| 2002-10-10 | 705.23 |
| 2002-10-11 | 750.08 |
| 2002-10-14 | 736.97 |
| 2002-10-15 | 761.34 |
| 2002-10-16 | 757.53 |
| 2002-10-17 | 761.63 |
| 2002-10-18 | 773.16 |
| 2002-10-21 | 768.59 |
| 2002-10-22 | 760.82 |
| 2002-10-23 | 742.03 |
| 2002-10-24 | 745.70 |
| 2002-10-25 | 743.68 |
| 2002-10-28 | 757.53 |
| 2002-10-29 | 720.99 |
| 2002-10-30 | 752.08 |
| 2002-10-31 | 743.08 |
| 2002-11-01 | 739.35 |
| 2002-11-04 | 753.67 |
| 2002-11-05 | 757.83 |
| 2002-11-06 | 755.43 |
| 2002-11-07 | 753.97 |
| 2002-11-08 | 755.63 |
| 2002-11-11 | 742.85 |
| 2002-11-12 | 745.35 |
| 2002-11-13 | 740.17 |
| 2002-11-14 | 741.86 |
| 2002-11-15 | 736.17 |
| 2002-11-18 | 738.36 |
| 2002-11-19 | 738.32 |
| 2002-11-20 | 727.57 |
| 2002-11-21 | 739.58 |
| 2002-11-22 | 745.74 |
| 2002-11-25 | 749.15 |
| 2002-11-26 | 750.23 |
| 2002-11-27 | 757.29 |
| 2002-11-28 | 761.36 |
| 2002-11-29 | 776.37 |
| 2002-12-02 | 764.73 |
| 2002-12-03 | 763.51 |
| 2002-12-04 | 766.11 |
| 2002-12-05 | 763.31 |
| 2002-12-06 | 749.66 |
| 2002-12-09 | 741.47 |
| 2002-12-10 | 748.83 |
| 2002-12-11 | 763.11 |
| 2002-12-12 | 765.58 |
| 2002-12-13 | 762.51 |
| 2002-12-16 | 767.70 |
| 2002-12-17 | 774.23 |
| 2002-12-18 | 768.78 |
| 2002-12-19 | 761.70 |
| 2002-12-20 | 747.51 |
| 2002-12-23 | 747.87 |
| 2002-12-24 | . |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 745.55 |
| 2002-12-30 | 743.97 |
| 2002-12-31 | . |
| 2003-01-01 | . |
| 2003-01-02 | 764.41 |
| 2003-01-03 | 773.99 |
| 2003-01-06 | 778.64 |
| 2003-01-07 | 771.14 |
| 2003-01-08 | 771.64 |
| 2003-01-09 | 777.87 |
| 2003-01-10 | 785.06 |
| 2003-01-13 | 777.57 |
| 2003-01-14 | 776.33 |
| 2003-01-15 | 784.46 |
| 2003-01-16 | 776.94 |
| 2003-01-17 | 774.68 |
| 2003-01-20 | 776.28 |
| 2003-01-21 | 766.63 |
| 2003-01-22 | 767.86 |
| 2003-01-23 | 758.12 |
| 2003-01-24 | 743.00 |
| 2003-01-27 | 740.63 |
| 2003-01-28 | 733.79 |
| 2003-01-29 | 732.60 |
| 2003-01-30 | 731.29 |
| 2003-01-31 | 739.93 |
| 2003-02-03 | 725.82 |
| 2003-02-04 | 734.08 |
| 2003-02-05 | 739.39 |
| 2003-02-06 | 729.76 |
| 2003-02-07 | 723.35 |
| 2003-02-10 | 726.32 |
| 2003-02-11 | 722.68 |
| 2003-02-12 | 715.73 |
| 2003-02-13 | 730.96 |
| 2003-02-14 | 737.44 |
| 2003-02-17 | 747.80 |
| 2003-02-18 | 752.33 |
| 2003-02-19 | 722.53 |
| 2003-02-20 | 720.21 |
| 2003-02-21 | 726.88 |
| 2003-02-24 | 724.90 |
| 2003-02-25 | 708.91 |
| 2003-02-26 | 703.32 |
| 2003-02-27 | 713.05 |
| 2003-02-28 | 708.14 |
| 2003-03-03 | 692.41 |
| 2003-03-04 | 698.33 |
| 2003-03-05 | 691.30 |
| 2003-03-06 | 699.41 |
| 2003-03-07 | 692.24 |
| 2003-03-10 | 682.92 |
| 2003-03-11 | 684.44 |
| 2003-03-12 | 694.57 |
| 2003-03-13 | 716.08 |
| 2003-03-14 | 716.42 |
| 2003-03-17 | 742.76 |
| 2003-03-18 | 749.83 |
| 2003-03-19 | 745.01 |
| 2003-03-20 | 745.16 |
| 2003-03-21 | 739.25 |
| 2003-03-24 | 749.10 |
| 2003-03-25 | 735.39 |
| 2003-03-26 | 735.39 |
| 2003-03-27 | 744.06 |
| 2003-03-28 | 742.21 |
| 2003-03-31 | 734.03 |
| 2003-04-01 | 739.63 |
| 2003-04-02 | 750.39 |
| 2003-04-03 | 752.08 |
| 2003-04-04 | 755.53 |
| 2003-04-07 | 770.86 |
| 2003-04-08 | 765.85 |
| 2003-04-09 | 769.85 |
| 2003-04-10 | 766.13 |
| 2003-04-11 | 768.81 |
| 2003-04-14 | 778.34 |
| 2003-04-15 | 792.68 |
| 2003-04-16 | 796.90 |
| 2003-04-17 | . |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 784.36 |
| 2003-04-23 | 798.51 |
| 2003-04-24 | 790.45 |
| 2003-04-25 | 788.32 |
| 2003-04-28 | 805.39 |
| 2003-04-29 | 820.94 |
| 2003-04-30 | 814.44 |
| 2003-05-01 | 798.96 |
| 2003-05-02 | 794.78 |
| 2003-05-05 | 810.69 |
| 2003-05-06 | 814.37 |
| 2003-05-07 | 802.96 |
| 2003-05-08 | 793.74 |
| 2003-05-09 | 794.64 |
| 2003-05-12 | 789.82 |
| 2003-05-13 | 797.41 |
| 2003-05-14 | 808.84 |
| 2003-05-15 | 812.78 |
| 2003-05-16 | . |
| 2003-05-19 | 801.70 |
| 2003-05-20 | 801.81 |
| 2003-05-21 | 809.12 |
| 2003-05-22 | 817.65 |
| 2003-05-23 | 818.16 |
| 2003-05-26 | 825.58 |
| 2003-05-27 | 824.86 |
| 2003-05-28 | 834.82 |
| 2003-05-29 | . |
| 2003-05-30 | 843.58 |
| 2003-06-02 | 846.55 |
| 2003-06-03 | 827.68 |
| 2003-06-04 | 828.06 |
| 2003-06-05 | . |
| 2003-06-06 | 842.06 |
| 2003-06-09 | . |
| 2003-06-10 | 839.06 |
| 2003-06-11 | 844.92 |
| 2003-06-12 | 832.35 |
| 2003-06-13 | 831.43 |
| 2003-06-16 | 840.06 |
| 2003-06-17 | 846.95 |
| 2003-06-18 | 852.47 |
| 2003-06-19 | 839.66 |
| 2003-06-20 | 855.58 |
| 2003-06-23 | 837.96 |
| 2003-06-24 | 834.45 |
| 2003-06-25 | 843.13 |
| 2003-06-26 | 839.28 |
| 2003-06-27 | 847.18 |
| 2003-06-30 | 836.61 |
| 2003-07-01 | 821.19 |
| 2003-07-02 | 832.45 |
| 2003-07-03 | 830.62 |
| 2003-07-04 | 828.02 |
| 2003-07-07 | 827.48 |
| 2003-07-08 | 821.92 |
| 2003-07-09 | 813.58 |
| 2003-07-10 | 826.97 |
| 2003-07-11 | 826.72 |
| 2003-07-14 | 832.04 |
| 2003-07-15 | 839.83 |
| 2003-07-16 | 831.73 |
| 2003-07-17 | 831.26 |
| 2003-07-18 | 825.00 |
| 2003-07-21 | 815.95 |
| 2003-07-22 | 809.14 |
| 2003-07-23 | 811.49 |
| 2003-07-24 | 810.32 |
| 2003-07-25 | 811.29 |
| 2003-07-28 | 820.03 |
| 2003-07-29 | 822.94 |
| 2003-07-30 | 826.96 |
| 2003-07-31 | 826.92 |
| 2003-08-01 | 818.93 |
| 2003-08-04 | 808.34 |
| 2003-08-05 | 817.10 |
| 2003-08-06 | 816.44 |
| 2003-08-07 | 823.15 |
| 2003-08-08 | 820.93 |
| 2003-08-11 | 829.95 |
| 2003-08-12 | 841.03 |
| 2003-08-13 | 847.09 |
| 2003-08-14 | 853.89 |
| 2003-08-15 | 866.64 |
| 2003-08-18 | 864.50 |
| 2003-08-19 | 867.89 |
| 2003-08-20 | 889.29 |
| 2003-08-21 | 876.39 |
| 2003-08-22 | 865.81 |
| 2003-08-25 | 854.52 |
| 2003-08-26 | 852.97 |
| 2003-08-27 | 860.95 |
| 2003-08-28 | 863.13 |
| 2003-08-29 | 864.79 |
| 2003-09-01 | 875.60 |
| 2003-09-02 | 872.70 |
| 2003-09-03 | 890.73 |
| 2003-09-04 | 887.25 |
| 2003-09-05 | 884.55 |
| 2003-09-08 | 883.33 |
| 2003-09-09 | 870.09 |
| 2003-09-10 | 864.35 |
| 2003-09-11 | 881.47 |
| 2003-09-12 | 882.12 |
| 2003-09-15 | 886.28 |
| 2003-09-16 | 884.61 |
| 2003-09-17 | 887.11 |
| 2003-09-18 | 884.81 |
| 2003-09-19 | 890.13 |
| 2003-09-22 | 876.06 |
| 2003-09-23 | 878.97 |
| 2003-09-24 | 881.58 |
| 2003-09-25 | 874.00 |
| 2003-09-26 | 873.55 |
| 2003-09-29 | 867.25 |
| 2003-09-30 | 861.66 |
| 2003-10-01 | 867.09 |
| 2003-10-02 | 870.90 |
| 2003-10-03 | 882.55 |
| 2003-10-06 | 885.93 |
| 2003-10-07 | 881.96 |
| 2003-10-08 | 886.25 |
| 2003-10-09 | 885.71 |
| 2003-10-10 | 881.12 |
| 2003-10-13 | 887.63 |
| 2003-10-14 | 887.25 |
| 2003-10-15 | 892.76 |
| 2003-10-16 | 889.46 |
| 2003-10-17 | 894.88 |
| 2003-10-20 | 893.73 |
| 2003-10-21 | 899.54 |
| 2003-10-22 | 897.76 |
| 2003-10-23 | 896.47 |
| 2003-10-24 | 895.47 |
| 2003-10-27 | 901.20 |
| 2003-10-28 | 916.41 |
| 2003-10-29 | 924.99 |
| 2003-10-30 | 929.79 |
| 2003-10-31 | 924.07 |
#2003-11-03| 936.24
#2003-11-04| 937.49
#2003-11-05| 933.87
#2003-11-06| 935.59
#2003-11-07| 948.01
#2003-11-10| 953.22
#2003-11-11| 947.50
#2003-11-12| 948.91
#2003-11-13| 955.68
#2003-11-14| 954.99
#2003-11-17| 952.56
#2003-11-18| 945.32
#2003-11-19| 938.60
#2003-11-20| 934.64
#2003-11-21| 933.48
#2003-11-24| 938.30
#2003-11-25| 941.88
#2003-11-26| 940.49
#2003-11-27| 943.29
#2003-11-28| 938.42
#2003-12-01| 949.81
#2003-12-02| 948.50
#2003-12-03| 957.35
#2003-12-04| 958.50
#2003-12-05| 959.43
#2003-12-08| 958.87
#2003-12-09| 966.87
#2003-12-10| 961.53
#2003-12-11| 974.66
#2003-12-12| 976.38
#2003-12-15| 984.86
#2003-12-16| 980.73
#2003-12-17| 972.84
#2003-12-18| 971.26
#2003-12-19| 967.08
#2003-12-22| 971.89
#2003-12-23| 980.04
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29| 984.92
#2003-12-30| 982.54
#2003-12-31| .
#2004-01-01| .
#2004-01-02|1000.30
#2004-01-05| 995.35
#2004-01-06| 997.63
#2004-01-07| 991.80
#2004-01-08| 998.83
#2004-01-09| 997.49
#2004-01-12| 994.62
#2004-01-13| 996.00
#2004-01-14|1004.03
#2004-01-15|1012.45
#2004-01-16|1015.18
#2004-01-19|1017.48
#2004-01-20|1016.59
#2004-01-21|1011.04
#2004-01-22|1017.70
#2004-01-23|1022.17
#2004-01-26|1026.11
#2004-01-27|1032.93
#2004-01-28|1025.59
#2004-01-29|1026.57
#2004-01-30|1027.46
#2004-02-02|1024.65
#2004-02-03|1021.68
#2004-02-04|1024.66
#2004-02-05|1040.97
#2004-02-06|1038.35
#2004-02-09|1036.14
#2004-02-10|1029.63
#2004-02-11|1026.60
#2004-02-12|1028.42
#2004-02-13|1024.42
#2004-02-16|1022.87
#2004-02-17|1020.42
#2004-02-18|1014.91
#2004-02-19|1016.64
#2004-02-20|1015.02
#2004-02-23|1020.76
#2004-02-24|1016.11
#2004-02-25|1006.68
#2004-02-26|1019.73
#2004-02-27|1014.90
#2004-03-01|1023.80
#2004-03-02|1026.28
#2004-03-03|1033.20
#2004-03-04|1027.81
#2004-03-05|1028.90
#2004-03-08|1036.35
#2004-03-09|1037.56
#2004-03-10|1041.57
#2004-03-11|1032.24
#2004-03-12|1030.71
#2004-03-15|1029.08
#2004-03-16|1027.69
#2004-03-17|1034.41
#2004-03-18|1032.84
#2004-03-19|1032.03
#2004-03-22|1025.87
#2004-03-23|1037.40
#2004-03-24|1012.56
#2004-03-25|1009.38
#2004-03-26|1008.98
#2004-03-29|1009.65
#2004-03-30|1009.84
#2004-03-31|1006.89
#2004-04-01|1006.58
#2004-04-02|1013.41
#2004-04-05|1018.32
#2004-04-06|1015.34
#2004-04-07|1019.19
#2004-04-08| .
#2004-04-09| .
#2004-04-12| .
#2004-04-13|1024.93
#2004-04-14|1019.48
#2004-04-15|1013.32
#2004-04-16|1025.04
#2004-04-19|1023.05
#2004-04-20|1024.95
#2004-04-21|1017.57
#2004-04-22|1016.73
#2004-04-23|1014.36
#2004-04-26|1020.09
#2004-04-27|1027.23
#2004-04-28|1022.55
#2004-04-29|1016.19
#2004-04-30|1020.79
#2004-05-03|1019.80
#2004-05-04|1028.51
#2004-05-05|1029.95
#2004-05-06|1015.06
#2004-05-07| .
#2004-05-10|1012.12
#2004-05-11|1014.75
#2004-05-12|1008.55
#2004-05-13|1022.88
#2004-05-14|1026.36
#2004-05-17|1020.03
#2004-05-18|1026.04
#2004-05-19|1022.23
#2004-05-20| .
#2004-05-21|1020.01
#2004-05-24|1023.40
#2004-05-25|1018.33
#2004-05-26|1019.75
#2004-05-27|1024.28
#2004-05-28|1015.36
#2004-05-31| .
#2004-06-01|1021.68
#2004-06-02|1017.08
#2004-06-03|1017.51
#2004-06-04|1025.95
#2004-06-07|1031.94
#2004-06-08|1032.26
#2004-06-09|1027.31
#2004-06-10|1029.22
#2004-06-11|1032.05
#2004-06-14|1025.80
#2004-06-15|1028.56
#2004-06-16|1035.43
#2004-06-17|1032.99
#2004-06-18|1039.49
#2004-06-21|1043.00
#2004-06-22|1045.79
#2004-06-23|1049.37
#2004-06-24|1044.32
#2004-06-25|1039.43
#2004-06-28|1048.64
#2004-06-29|1051.49
#2004-06-30|1053.80
#2004-07-01|1055.68
#2004-07-02|1050.54
#2004-07-05|1054.22
#2004-07-06|1050.28
#2004-07-07|1051.91
#2004-07-08|1049.08
#2004-07-09|1049.63
#2004-07-12|1051.94
#2004-07-13|1056.56
#2004-07-14|1052.52
#2004-07-15|1054.43
#2004-07-16|1054.12
#2004-07-19|1060.29
#2004-07-20|1060.21
#2004-07-21|1054.96
#2004-07-22|1052.00
#2004-07-23|1051.99
#2004-07-26|1051.41
#2004-07-27|1047.32
#2004-07-28|1046.95
#2004-07-29|1050.06
#2004-07-30|1050.40
#2004-08-02|1052.60
#2004-08-03|1056.90
#2004-08-04|1057.90
#2004-08-05|1059.88
#2004-08-06|1056.64
#2004-08-09|1050.59
#2004-08-10|1052.88
#2004-08-11|1051.36
#2004-08-12|1056.71
#2004-08-13|1052.14
#2004-08-16|1053.83
#2004-08-17|1048.48
#2004-08-18|1054.40
#2004-08-19|1053.53
#2004-08-20|1057.33
#2004-08-23|1063.58
#2004-08-24|1065.41
#2004-08-25|1064.87
#2004-08-26|1068.40
#2004-08-27|1069.07
#2004-08-30|1074.86
#2004-08-31|1080.20
#2004-09-01|1087.89
#2004-09-02|1091.05
#2004-09-03|1095.42
#2004-09-06|1101.03
#2004-09-07|1100.68
#2004-09-08|1102.93
#2004-09-09|1103.74
#2004-09-10|1108.08
#2004-09-13|1115.27
#2004-09-14|1112.71
#2004-09-15|1106.45
#2004-09-16|1112.54
#2004-09-17|1111.29
#2004-09-20|1109.51
#2004-09-21|1117.67
#2004-09-22|1118.68
#2004-09-23|1121.81
#2004-09-24|1120.82
#2004-09-27|1118.73
#2004-09-28|1115.80
#2004-09-29|1135.60
#2004-09-30|1134.76
#2004-10-01|1136.91
#2004-10-04|1143.77
#2004-10-05|1143.82
#2004-10-06|1142.67
#2004-10-07|1141.48
#2004-10-08|1137.50
#2004-10-11|1146.03
#2004-10-12|1147.19
#2004-10-13|1151.36
#2004-10-14|1149.29
#2004-10-15|1147.97
#2004-10-18|1148.48
#2004-10-19|1155.94
#2004-10-20|1149.09
#2004-10-21|1151.20
#2004-10-22|1158.48
#2004-10-25|1145.23
#2004-10-26|1157.26
#2004-10-27|1167.32
#2004-10-28|1170.79
#2004-10-29|1173.88
#2004-11-01|1183.59
#2004-11-02|1193.94
#2004-11-03|1199.45
#2004-11-04|1202.63
#2004-11-05|1206.35
#2004-11-08|1196.42
#2004-11-09|1198.50
#2004-11-10|1204.46
#2004-11-11|1208.64
#2004-11-12|1215.17
#2004-11-15|1222.97
#2004-11-16|1221.62
#2004-11-17|1225.76
#2004-11-18|1225.62
#2004-11-19|1228.20
#2004-11-22|1231.18
#2004-11-23|1241.70
#2004-11-24|1248.51
#2004-11-25|1248.40
#2004-11-26|1253.57
#2004-11-29|1247.14
#2004-11-30|1237.06
#2004-12-01|1250.36
#2004-12-02|1262.17
#2004-12-03|1264.49
#2004-12-06|1261.92
#2004-12-07|1256.44
#2004-12-08|1250.13
#2004-12-09|1245.67
#2004-12-10|1253.10
#2004-12-13|1263.08
#2004-12-14|1222.42
#2004-12-15|1228.93
#2004-12-16|1216.85
#2004-12-17|1216.83
#2004-12-20|1219.57
#2004-12-21|1223.26
#2004-12-22|1232.41
#2004-12-23|1243.76
#2004-12-24| .
#2004-12-27|1243.74
#2004-12-28|1245.07
#2004-12-29|1247.91
#2004-12-30|1253.86
#2004-12-31| .
#2005-01-03|1264.48
#2005-01-04|1270.03
#2005-01-05|1267.16
#2005-01-06|1266.72
#2005-01-07|1269.63
#2005-01-10|1262.23
#2005-01-11|1260.38
#2005-01-12|1252.88
#2005-01-13|1257.31
#2005-01-14|1262.11
#2005-01-17|1258.56
#2005-01-18|1259.57
#2005-01-19|1269.90
#2005-01-20|1260.63
#2005-01-21|1254.14
#2005-01-24|1243.01
#2005-01-25|1252.49
#2005-01-26|1250.44
#2005-01-27|1245.66
#2005-01-28|1252.11
#2005-01-31|1256.00
#2005-02-01|1264.92
#2005-02-02|1270.77
#2005-02-03|1267.13
#2005-02-04|1268.61
#2005-02-07|1271.72
#2005-02-08|1273.75
#2005-02-09|1275.68
#2005-02-10|1277.49
#2005-02-11|1282.71
#2005-02-14|1290.05
#2005-02-15|1295.80
#2005-02-16|1291.29
#2005-02-17|1293.03
#2005-02-18|1291.84
#2005-02-21|1287.73
#2005-02-22|1278.60
#2005-02-23|1272.50
#2005-02-24|1274.09
#2005-02-25|1281.11
#2005-02-28|1288.19
#2005-03-01|1299.64
#2005-03-02|1301.23
#2005-03-03|1303.17
#2005-03-04|1314.21
#2005-03-07|1316.56
#2005-03-08|1312.71
#2005-03-09|1309.87
#2005-03-10|1301.63
#2005-03-11|1306.79
#2005-03-14|1300.07
#2005-03-15|1308.66
#2005-03-16|1269.72
#2005-03-17|1275.55
#2005-03-18|1275.39
#2005-03-21|1267.64
#2005-03-22|1270.70
#2005-03-23|1257.99
#2005-03-24| .
#2005-03-25| .
#2005-03-28| .
#2005-03-29|1262.89
#2005-03-30|1247.49
#2005-03-31|1266.36
#2005-04-01|1279.74
#2005-04-04|1279.84
#2005-04-05|1296.33
#2005-04-06|1307.48
#2005-04-07|1314.68
#2005-04-08|1314.08
#2005-04-11|1306.04
#2005-04-12|1303.60
#2005-04-13|1307.95
#2005-04-14|1304.53
#2005-04-15|1295.27
#2005-04-18|1273.55
#2005-04-19|1283.49
#2005-04-20|1279.89
#2005-04-21|1283.41
#2005-04-22| .
#2005-04-25|1299.49
#2005-04-26|1301.14
#2005-04-27|1280.80
#2005-04-28|1270.81
#2005-04-29|1273.54
#2005-05-02|1274.78
#2005-05-03|1281.60
#2005-05-04|1287.38
#2005-05-05| .
#2005-05-06|1290.54
#2005-05-09|1285.44
#2005-05-10|1287.03
#2005-05-11|1293.17
#2005-05-12|1289.48
#2005-05-13|1288.89
#2005-05-16| .
#2005-05-17|1286.77
#2005-05-18|1294.77
#2005-05-19|1298.57
#2005-05-20|1300.79
#2005-05-23|1308.79
#2005-05-24|1317.70
#2005-05-25|1315.78
#2005-05-26|1314.91
#2005-05-27|1318.05
#2005-05-30|1317.13
#2005-05-31|1315.42
#2005-06-01|1321.32
#2005-06-02|1324.73
#2005-06-03|1323.06
#2005-06-06|1320.30
#2005-06-07|1337.04
#2005-06-08|1347.49
#2005-06-09|1351.22
#2005-06-10|1361.36
#2005-06-13|1364.78
#2005-06-14|1368.89
#2005-06-15|1377.83
#2005-06-16|1389.83
#2005-06-17|1410.65
#2005-06-20|1411.36
#2005-06-21|1411.09
#2005-06-22|1428.55
#2005-06-23|1440.45
#2005-06-24|1439.46
#2005-06-27|1431.18
#2005-06-28|1431.31
#2005-06-29|1441.85
#2005-06-30|1442.81
#2005-07-01|1452.36
#2005-07-04|1457.90
#2005-07-05|1472.70
#2005-07-06|1479.79
#2005-07-07|1465.02
#2005-07-08|1478.63
#2005-07-11|1480.23
#2005-07-12|1472.62
#2005-07-13|1481.51
#2005-07-14|1480.71
#2005-07-15|1488.02
#2005-07-18|1491.69
#2005-07-19|1494.94
#2005-07-20|1485.60
#2005-07-21|1488.63
#2005-07-22|1492.15
#2005-07-25|1485.44
#2005-07-26|1492.27
#2005-07-27|1514.72
#2005-07-28|1518.60
#2005-07-29|1517.09
#2005-08-01|1526.16
#2005-08-02|1530.77
#2005-08-03|1531.87
#2005-08-04|1525.15
#2005-08-05|1525.46
#2005-08-08|1531.25
#2005-08-09|1541.71
#2005-08-10|1530.94
#2005-08-11|1519.25
#2005-08-12|1506.40
#2005-08-15|1503.74
#2005-08-16|1507.07
#2005-08-17|1507.95
#2005-08-18|1505.98
#2005-08-19|1514.12
#2005-08-22|1516.34
#2005-08-23|1509.46
#2005-08-24|1493.42
#2005-08-25|1488.14
#2005-08-26|1479.97
#2005-08-29|1477.81
#2005-08-30|1479.93
#2005-08-31|1480.24
#2005-09-01|1486.62
#2005-09-02|1490.33
#2005-09-05|1489.92
#2005-09-06|1498.18
#2005-09-07|1501.78
#2005-09-08|1494.62
#2005-09-09|1502.17
#2005-09-12|1507.03
#2005-09-13|1504.78
#2005-09-14|1509.59
#2005-09-15|1513.22
#2005-09-16|1514.24
#2005-09-19|1514.94
#2005-09-20|1519.56
#2005-09-21|1524.17
#2005-09-22|1514.72
#2005-09-23|1518.43
#2005-09-26|1527.91
#2005-09-27|1523.83
#2005-09-28|1535.40
#2005-09-29|1539.90
#2005-09-30|1539.01
#2005-10-03|1542.95
#2005-10-04|1549.91
#2005-10-05|1542.19
#2005-10-06|1529.36
#2005-10-07|1538.40
#2005-10-10|1542.51
#2005-10-11|1540.33
#2005-10-12|1544.70
#2005-10-13|1525.34
#2005-10-14|1519.84
#2005-10-17|1528.46
#2005-10-18|1525.70
#2005-10-19|1496.80
#2005-10-20|1506.79
#2005-10-21|1494.69
#2005-10-24|1515.04
#2005-10-25|1532.77
#2005-10-26|1532.05
#2005-10-27|1529.08
#2005-10-28|1528.60
#2005-10-31|1543.84
#2005-11-01|1556.76
#2005-11-02|1560.80
#2005-11-03|1568.20
#2005-11-04|1572.69
#2005-11-07|1569.09
#2005-11-08|1565.67
#2005-11-09|1568.88
#2005-11-10|1565.15
#2005-11-11|1579.52
#2005-11-14|1592.73
#2005-11-15|1582.11
#2005-11-16|1582.17
#2005-11-17|1588.86
#2005-11-18|1586.45
#2005-11-21|1596.73
#2005-11-22|1590.52
#2005-11-23|1597.44
#2005-11-24|1594.89
#2005-11-25|1597.99
#2005-11-28|1595.10
#2005-11-29|1594.19
#2005-11-30|1599.25
#2005-12-01|1614.94
#2005-12-02|1631.41
#2005-12-05|1626.61
#2005-12-06|1643.11
#2005-12-07|1656.61
#2005-12-08|1649.30
#2005-12-09|1650.31
#2005-12-12|1650.13
#2005-12-13|1640.39
#2005-12-14|1643.56
#2005-12-15|1644.21
#2005-12-16|1654.21
#2005-12-19|1668.75
#2005-12-20|1669.22
#2005-12-21|1682.12
#2005-12-22|1690.02
#2005-12-23|1712.44
#2005-12-26| .
#2005-12-27|1716.53
#2005-12-28|1716.72
#2005-12-29|1724.94
#2005-12-30|1727.90
#2006-01-02|1751.67
#2006-01-03|1747.90
#2006-01-04|1753.69
#2006-01-05|1740.41
#2006-01-06|1739.45
#2006-01-09|1748.96
#2006-01-10|1740.09
#2006-01-11|1751.98
#2006-01-12|1771.26
#2006-01-13|1756.86
#2006-01-16|1766.12
#2006-01-17|1756.48
#2006-01-18|1741.23
#2006-01-19|1756.14
#2006-01-20|1757.67
#2006-01-23|1733.87
#2006-01-24|1736.20
#2006-01-25|1740.46
#2006-01-26|1751.08
#2006-01-27|1752.52
#2006-01-30|1750.78
#2006-01-31|1746.07
#2006-02-01|1771.98
#2006-02-02|1778.73
#2006-02-03|1781.18
#2006-02-06|1792.84
#2006-02-07|1769.94
#2006-02-08|1771.90
#2006-02-09|1771.35
#2006-02-10|1767.38
#2006-02-13|1783.01
#2006-02-14|1786.34
#2006-02-15|1789.72
#2006-02-16|1788.58
#2006-02-17|1795.73
#2006-02-20|1806.11
#2006-02-21|1810.76
#2006-02-22|1827.45
#2006-02-23|1829.96
#2006-02-24|1836.31
#2006-02-27|1858.21
#2006-02-28|1847.46
#2006-03-01|1863.59
#2006-03-02|1862.17
#2006-03-03|1864.88
#2006-03-06|1878.50
#2006-03-07|1870.79
#2006-03-08|1870.29
#2006-03-09|1884.09
#2006-03-10|1898.62
#2006-03-13|1924.30
#2006-03-14|1942.38
#2006-03-15|1920.15
#2006-03-16|1915.32
#2006-03-17|1913.93
#2006-03-20|1928.44
#2006-03-21|1930.63
#2006-03-22|1926.52
#2006-03-23|1925.43
#2006-03-24|1926.84
#2006-03-27|1947.39
#2006-03-28|1939.01
#2006-03-29|1936.53
#2006-03-30|1940.78
#2006-03-31|1933.30
#2006-04-03|1950.75
#2006-04-04|1943.48
#2006-04-05|1947.20
#2006-04-06|1964.65
#2006-04-07|1979.35
#2006-04-10|1984.39
#2006-04-11|1984.96
#2006-04-12|1950.09
#2006-04-13| .
#2006-04-14| .
#2006-04-17| .
#2006-04-18|1950.15
#2006-04-19|1955.57
#2006-04-20|1982.81
#2006-04-21|2006.84
#2006-04-24|2005.58
#2006-04-25|2014.87
#2006-04-26|2019.50
#2006-04-27|2013.55
#2006-04-28|2012.74
#2006-05-01|2023.99
#2006-05-02|2031.19
#2006-05-03|2030.47
#2006-05-04|2035.92
#2006-05-05|2045.88
#2006-05-08|2070.40
#2006-05-09|2102.56
#2006-05-10|2107.83
#2006-05-11|2129.18
#2006-05-12| .
#2006-05-15|2056.99
#2006-05-16|2048.78
#2006-05-17|1995.15
#2006-05-18|1940.66
#2006-05-19|1960.14
#2006-05-22|1880.50
#2006-05-23|1926.76
#2006-05-24|1895.17
#2006-05-25| .
#2006-05-26|1921.40
#2006-05-29|1970.29
#2006-05-30|1920.83
#2006-05-31|1925.06
#2006-06-01|1921.18
#2006-06-02|1934.98
#2006-06-05| .
#2006-06-06|1884.75
#2006-06-07|1890.75
#2006-06-08|1829.31
#2006-06-09|1843.56
#2006-06-12|1830.01
#2006-06-13|1746.16
#2006-06-14|1752.36
#2006-06-15|1801.29
#2006-06-16|1785.34
#2006-06-19|1821.79
#2006-06-20|1802.63
#2006-06-21|1796.76
#2006-06-22|1812.52
#2006-06-23|1811.65
#2006-06-26|1828.01
#2006-06-27|1831.21
#2006-06-28|1812.98
#2006-06-29|1834.78
#2006-06-30|1873.85
#2006-07-03|1869.05
#2006-07-04|1890.64
#2006-07-05|1865.72
#2006-07-06|1882.99
#2006-07-07|1873.73
#2006-07-10|1874.70
#2006-07-11|1871.38
#2006-07-12|1860.47
#2006-07-13|1840.05
#2006-07-14|1823.29
#2006-07-17|1803.82
#2006-07-18|1799.23
#2006-07-19|1822.45
#2006-07-20|1861.52
#2006-07-21|1853.02
#2006-07-24|1877.56
#2006-07-25|1878.17
#2006-07-26|1872.13
#2006-07-27|1900.00
#2006-07-28|1907.67
#2006-07-31|1895.96
#2006-08-01|1887.64
#2006-08-02|1912.47
#2006-08-03|1923.07
#2006-08-04|1936.30
#2006-08-07|1922.37
#2006-08-08|1916.63
#2006-08-09|1910.00
#2006-08-10|1908.86
#2006-08-11|1897.88
#2006-08-14|1905.79
#2006-08-15|1926.94
#2006-08-16|1926.94
#2006-08-17|1927.56
#2006-08-18|1929.33
#2006-08-21|1917.09
#2006-08-22|1921.06
#2006-08-23|1909.48
#2006-08-24|1898.28
#2006-08-25|1900.58
#2006-08-28|1894.54
#2006-08-29|1905.35
#2006-08-30|1910.41
#2006-08-31|1907.30
#2006-09-01|1897.90
#2006-09-04|1903.11
#2006-09-05|1903.02
#2006-09-06|1898.11
#2006-09-07|1884.42
#2006-09-08|1888.93
#2006-09-11|1881.56
#2006-09-12|1893.00
#2006-09-13|1915.09
#2006-09-14|1912.98
#2006-09-15|1914.51
#2006-09-18|1918.44
#2006-09-19|1911.40
#2006-09-20|1926.37
#2006-09-21|1945.44
#2006-09-22|1920.97
#2006-09-25|1915.90
#2006-09-26|1929.99
#2006-09-27|1933.53
#2006-09-28|1931.22
#2006-09-29|1936.04
#2006-10-02|1936.00
#2006-10-03|1923.13
#2006-10-04|1932.36
#2006-10-05|1949.58
#2006-10-06|1966.05
#2006-10-09|1971.35
#2006-10-10|1986.66
#2006-10-11|1990.87
#2006-10-12|1994.84
#2006-10-13|1999.76
#2006-10-16|2003.18
#2006-10-17|1985.46
#2006-10-18|1999.84
#2006-10-19|2010.78
#2006-10-20|2027.42
#2006-10-23|2054.24
#2006-10-24|2039.19
#2006-10-25|2049.10
#2006-10-26|2052.82
#2006-10-27|2032.01
#2006-10-30|2012.16
#2006-10-31|2038.21
#2006-11-01|2062.37
#2006-11-02|2043.85
#2006-11-03|2053.23
#2006-11-06|2099.57
#2006-11-07|2103.09
#2006-11-08|2140.54
#2006-11-09|2098.72
#2006-11-10|2100.75
#2006-11-13|2084.17
#2006-11-14|2080.68
#2006-11-15|2097.53
#2006-11-16|2090.01
#2006-11-17|2083.19
#2006-11-20|2075.78
#2006-11-21|2105.03
#2006-11-22|2112.68
#2006-11-23|2102.81
#2006-11-24|2091.71
#2006-11-27|2074.16
#2006-11-28|2039.35
#2006-11-29|2075.03
#2006-11-30|2093.84
#2006-12-01|2070.23
#2006-12-04|2079.38
#2006-12-05|2086.90
#2006-12-06|2095.87
#2006-12-07|2094.04
#2006-12-08|2093.37
#2006-12-11|2106.66
#2006-12-12|2110.37
#2006-12-13|2119.89
#2006-12-14|2137.52
#2006-12-15|2138.96
#2006-12-18|2150.62
#2006-12-19|2135.97
#2006-12-20|2142.23
#2006-12-21|2145.57
#2006-12-22|2145.63
#2006-12-25| .
#2006-12-26| .
#2006-12-27|2161.21
#2006-12-28|2165.20
#2006-12-29|2167.84
#2007-01-01| .
#2007-01-02|2197.53
#2007-01-03|2200.01
#2007-01-04|2178.74
#2007-01-05|2180.57
#2007-01-08|2178.04
#2007-01-09|2196.19
#2007-01-10|2183.04
#2007-01-11|2197.97
#2007-01-12|2197.31
#2007-01-15|2213.94
#2007-01-16|2210.01
#2007-01-17|2215.03
#2007-01-18|2222.92
#2007-01-19|2229.71
#2007-01-22|2231.30
#2007-01-23|2229.00
#2007-01-24|2256.45
#2007-01-25|2258.12
#2007-01-26|2271.13
#2007-01-29|2272.76
#2007-01-30|2284.10
#2007-01-31|2286.31
#2007-02-01|2288.72
#2007-02-02|2292.92
#2007-02-05|2292.96
#2007-02-06|2314.23
#2007-02-07|2344.91
#2007-02-08|2320.44
#2007-02-09|2334.44
#2007-02-12|2314.32
#2007-02-13|2314.69
#2007-02-14|2331.15
#2007-02-15|2338.96
#2007-02-16|2351.88
#2007-02-19|2365.72
#2007-02-20|2335.56
#2007-02-21|2328.42
#2007-02-22|2329.19
#2007-02-23|2333.55
#2007-02-26|2331.31
#2007-02-27|2284.47
#2007-02-28|2238.96
#2007-03-01|2210.68
#2007-03-02|2228.55
#2007-03-05|2182.91
#2007-03-06|2203.30
#2007-03-07|2181.77
#2007-03-08|2211.88
#2007-03-09|2217.05
#2007-03-12|2226.86
#2007-03-13|2210.12
#2007-03-14|2153.95
#2007-03-15|2160.84
#2007-03-16|2160.45
#2007-03-19|2185.18
#2007-03-20|2193.02
#2007-03-21|2210.97
#2007-03-22|2234.95
#2007-03-23|2224.59
#2007-03-26|2237.82
#2007-03-27|2264.81
#2007-03-28|2238.61
#2007-03-29|2243.75
#2007-03-30|2265.30
#2007-04-02|2252.92
#2007-04-03|2265.39
#2007-04-04|2261.52
#2007-04-05| .
#2007-04-06| .
#2007-04-09| .
#2007-04-10|2257.82
#2007-04-11|2243.21
#2007-04-12|2245.04
#2007-04-13|2257.74
#2007-04-16|2274.62
#2007-04-17|2269.92
#2007-04-18|2274.52
#2007-04-19|2277.42
#2007-04-20|2301.07
#2007-04-23|2307.92
#2007-04-24|2279.51
#2007-04-25|2292.07
#2007-04-26|2302.05
#2007-04-27|2281.95
#2007-04-30|2278.57
#2007-05-01|2250.07
#2007-05-02|2250.91
#2007-05-03|2253.44
#2007-05-04| .
#2007-05-07|2262.35
#2007-05-08|2243.12
#2007-05-09|2220.09
#2007-05-10|2214.40
#2007-05-11|2208.32
#2007-05-14|2202.41
#2007-05-15|2200.35
#2007-05-16|2204.87
#2007-05-17| .
#2007-05-18|2218.61
#2007-05-21|2212.07
#2007-05-22|2216.90
#2007-05-23|2227.58
#2007-05-24|2218.62
#2007-05-25|2217.62
#2007-05-28| .
#2007-05-29|2213.13
#2007-05-30|2202.50
#2007-05-31|2207.96
#2007-06-01|2205.34
#2007-06-04|2197.71
#2007-06-05| .
#2007-06-06|2157.72
#2007-06-07|2112.43
#2007-06-08|2103.24
#2007-06-11|2118.49
#2007-06-12|2100.52
#2007-06-13|2092.48
#2007-06-14|2108.41
#2007-06-15|2109.62
#2007-06-18|2104.66
#2007-06-19|2115.76
#2007-06-20|2118.82
#2007-06-21|2102.72
#2007-06-22|2087.39
#2007-06-25|2081.69
#2007-06-26|2064.37
#2007-06-27|2039.53
#2007-06-28|2052.12
#2007-06-29|2073.40
#2007-07-02|2081.30
#2007-07-03|2094.06
#2007-07-04|2136.85
#2007-07-05|2125.96
#2007-07-06|2126.52
#2007-07-09|2115.44
#2007-07-10|2096.57
#2007-07-11|2105.04
#2007-07-12|2116.50
#2007-07-13|2120.50
#2007-07-16|2139.84
#2007-07-17|2139.61
#2007-07-18|2136.29
#2007-07-19|2155.57
#2007-07-20|2147.19
#2007-07-23|2145.05
#2007-07-24|2142.88
#2007-07-25|2141.37
#2007-07-26|2115.02
#2007-07-27|2088.65
#2007-07-30|2084.31
#2007-07-31|2114.69
#2007-08-01|2100.66
#2007-08-02|2104.63
#2007-08-03|2076.92
#2007-08-06|2056.13
#2007-08-07|2079.96
#2007-08-08|2115.30
#2007-08-09|2058.12
#2007-08-10|2017.43
#2007-08-13|2055.81
#2007-08-14|2037.22
#2007-08-15|2014.11
#2007-08-16|1964.69
#2007-08-17|2012.06
#2007-08-20|2037.11
#2007-08-21|2013.70
#2007-08-22|2046.03
#2007-08-23|2067.36
#2007-08-24|2056.87
#2007-08-27|2063.38
#2007-08-28|2015.46
#2007-08-29|2007.56
#2007-08-30|2020.89
#2007-08-31|2035.01
#2007-09-03|2030.48
#2007-09-04|2044.79
#2007-09-05|2017.05
#2007-09-06|1996.80
#2007-09-07|1950.26
#2007-09-10|1907.57
#2007-09-11|1937.33
#2007-09-12|1944.70
#2007-09-13|1941.68
#2007-09-14|1911.34
#2007-09-17|1879.03
#2007-09-18|1885.15
#2007-09-19|1955.45
#2007-09-20|1944.34
#2007-09-21|1935.85
#2007-09-24|1924.62
#2007-09-25|1906.94
#2007-09-26|1924.11
#2007-09-27|1959.88
#2007-09-28|1959.15
#2007-10-01|1974.91
#2007-10-02|1997.08
#2007-10-03|1993.06
#2007-10-04|1991.60
#2007-10-05|1991.07
#2007-10-08|1984.08
#2007-10-09|2001.92
#2007-10-10|2014.73
#2007-10-11|2028.37
#2007-10-12|2009.91
#2007-10-15|2006.57
#2007-10-16|1973.38
#2007-10-17|1973.05
#2007-10-18|1957.86
#2007-10-19|1944.25
#2007-10-22|1926.79
#2007-10-23|1953.09
#2007-10-24|1932.30
#2007-10-25|1934.10
#2007-10-26|1961.08
#2007-10-29|1977.60
#2007-10-30|2009.01
#2007-10-31|2036.43
#2007-11-01|1991.98
#2007-11-02|1977.65
#2007-11-05|1967.55
#2007-11-06|1955.97
#2007-11-07|1938.26
#2007-11-08|1916.21
#2007-11-09|1878.65
#2007-11-12|1900.78
#2007-11-13|1908.15
#2007-11-14|1909.13
#2007-11-15|1888.12
#2007-11-16|1874.05
#2007-11-19|1841.89
#2007-11-20|1826.64
#2007-11-21|1770.85
#2007-11-22|1753.78
#2007-11-23|1811.60
#2007-11-26|1815.42
#2007-11-27|1811.81
#2007-11-28|1849.07
#2007-11-29|1839.43
#2007-11-30|1864.63
#2007-12-03|1861.42
#2007-12-04|1838.67
#2007-12-05|1847.32
#2007-12-06|1861.49
#2007-12-07|1887.87
#2007-12-10|1902.85
#2007-12-11|1906.98
#2007-12-12|1912.14
#2007-12-13|1888.58
#2007-12-14|1874.87
#2007-12-17|1830.27
#2007-12-18|1830.20
#2007-12-19|1829.76
#2007-12-20|1815.89
#2007-12-21|1825.90
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27|1828.38
#2007-12-28|1827.78
#2007-12-31| .
#2008-01-01| .
#2008-01-02|1833.70
#2008-01-03|1815.07
#2008-01-04|1781.22
#2008-01-07|1778.94
#2008-01-08|1789.65
#2008-01-09|1761.67
#2008-01-10|1748.31
#2008-01-11|1726.50
#2008-01-14|1745.24
#2008-01-15|1688.29
#2008-01-16|1646.36
#2008-01-17|1643.94
#2008-01-18|1626.31
#2008-01-21|1539.30
#2008-01-22|1570.59
#2008-01-23|1550.81
#2008-01-24|1591.88
#2008-01-25|1606.77
#2008-01-28|1575.94
#2008-01-29|1585.11
#2008-01-30|1586.02
#2008-01-31|1587.90
#2008-02-01|1631.59
#2008-02-04|1644.49
#2008-02-05|1595.02
#2008-02-06|1586.84
#2008-02-07|1588.85
#2008-02-08|1574.97
#2008-02-11|1565.27
#2008-02-12|1593.37
#2008-02-13|1621.53
#2008-02-14|1628.73
#2008-02-15|1606.84
#2008-02-18|1625.52
#2008-02-19|1647.01
#2008-02-20|1623.27
#2008-02-21|1640.15
#2008-02-22|1629.58
#2008-02-25|1653.51
#2008-02-26|1687.82
#2008-02-27|1706.76
#2008-02-28|1694.56
#2008-02-29|1670.08
#2008-03-03|1648.12
#2008-03-04|1637.29
#2008-03-05|1631.24
#2008-03-06|1617.98
#2008-03-07|1589.12
#2008-03-10|1553.75
#2008-03-11|1586.47
#2008-03-12|1614.94
#2008-03-13|1580.34
#2008-03-14|1564.66
#2008-03-17|1511.98
#2008-03-18|1586.53
#2008-03-19|1559.00
#2008-03-20| .
#2008-03-21| .
#2008-03-24| .
#2008-03-25|1615.86
#2008-03-26|1603.71
#2008-03-27|1626.38
#2008-03-28|1624.40
#2008-03-31|1613.22
#2008-04-01|1658.51
#2008-04-02|1672.23
#2008-04-03|1646.85
#2008-04-04|1637.85
#2008-04-07|1654.46
#2008-04-08|1640.77
#2008-04-09|1620.65
#2008-04-10|1605.37
#2008-04-11|1586.00
#2008-04-14|1569.50
#2008-04-15|1581.20
#2008-04-16|1602.69
#2008-04-17|1612.88
#2008-04-18| .
#2008-04-21|1604.75
#2008-04-22|1590.68
#2008-04-23|1585.95
#2008-04-24|1579.89
#2008-04-25|1603.01
#2008-04-28|1601.88
#2008-04-29|1569.15
#2008-04-30|1584.16
#2008-05-01| .
#2008-05-02|1614.65
#2008-05-05|1616.84
#2008-05-06|1611.88
#2008-05-07|1616.81
#2008-05-08|1603.41
#2008-05-09|1593.90
#2008-05-12| .
#2008-05-13|1605.45
#2008-05-14|1599.78
#2008-05-15|1603.14
#2008-05-16|1617.41
#2008-05-19|1613.75
#2008-05-20|1594.23
#2008-05-21|1576.80
#2008-05-22|1567.86
#2008-05-23|1559.98
#2008-05-26|1562.91
#2008-05-27|1556.22
#2008-05-28|1561.94
#2008-05-29|1557.73
#2008-05-30|1564.76
#2008-06-02|1548.46
#2008-06-03|1540.90
#2008-06-04|1522.11
#2008-06-05| .
#2008-06-06|1483.61
#2008-06-09|1473.79
#2008-06-10|1466.11
#2008-06-11|1457.28
#2008-06-12|1468.74
#2008-06-13|1484.20
#2008-06-16|1473.13
#2008-06-17|1489.34
#2008-06-18|1458.99
#2008-06-19|1434.89
#2008-06-20|1411.06
#2008-06-23|1402.21
#2008-06-24|1381.54
#2008-06-25|1412.60
#2008-06-26|1377.23
#2008-06-27|1366.56
#2008-06-30|1354.89
#2008-07-01|1327.99
#2008-07-02|1343.25
#2008-07-03|1340.45
#2008-07-04|1323.94
#2008-07-07|1322.75
#2008-07-08|1291.53
#2008-07-09|1310.34
#2008-07-10|1305.37
#2008-07-11|1257.62
#2008-07-14|1252.42
#2008-07-15|1220.94
#2008-07-16|1220.71
#2008-07-17|1292.98
#2008-07-18|1319.53
#2008-07-21|1342.36
#2008-07-22|1321.85
#2008-07-23|1373.64
#2008-07-24|1376.66
#2008-07-25|1355.17
#2008-07-28|1338.61
#2008-07-29|1322.71
#2008-07-30|1348.59
#2008-07-31|1336.47
#2008-08-01|1337.95
#2008-08-04|1333.52
#2008-08-05|1384.08
#2008-08-06|1418.00
#2008-08-07|1400.28
#2008-08-08|1403.54
#2008-08-11|1424.84
#2008-08-12|1415.62
#2008-08-13|1382.55
#2008-08-14|1385.29
#2008-08-15|1393.98
#2008-08-18|1386.73
#2008-08-19|1350.49
#2008-08-20|1330.21
#2008-08-21|1326.41
#2008-08-22|1338.11
#2008-08-25|1322.23
#2008-08-26|1319.58
#2008-08-27|1312.53
#2008-08-28|1334.12
#2008-08-29|1344.51
#2008-09-01|1346.84
#2008-09-02|1369.80
#2008-09-03|1363.79
#2008-09-04|1321.17
#2008-09-05|1295.38
#2008-09-08|1338.48
#2008-09-09|1354.84
#2008-09-10|1326.12
#2008-09-11|1295.92
#2008-09-12|1306.36
#2008-09-15|1273.48
#2008-09-16|1252.24
#2008-09-17|1214.89
#2008-09-18|1255.83
#2008-09-19|1334.94
#2008-09-22|1340.15
#2008-09-23|1292.62
#2008-09-24|1307.86
#2008-09-25|1318.01
#2008-09-26|1289.04
#2008-09-29|1230.17
#2008-09-30|1195.23
#2008-10-01|1191.72
#2008-10-02|1190.51
#2008-10-03|1230.61
#2008-10-06|1101.26
#2008-10-07|1028.15
#2008-10-08| 959.45
#2008-10-09| 984.93
#2008-10-10| 935.60
#2008-10-13|1007.06
#2008-10-14|1083.99
#2008-10-15|1054.87
#2008-10-16|1007.88
#2008-10-17|1046.79
#2008-10-20|1077.98
#2008-10-21|1060.67
#2008-10-22|1001.28
#2008-10-23| 963.18
#2008-10-24| 892.06
#2008-10-27| 847.39
#2008-10-28| 832.53
#2008-10-29| 865.18
#2008-10-30| 894.05
#2008-10-31| 911.87
#2008-11-03| 931.40
#2008-11-04| 977.50
#2008-11-05| 991.47
#2008-11-06| 944.42
#2008-11-07| 931.84
#2008-11-10| 927.67
#2008-11-11| 880.42
#2008-11-12| 859.44
#2008-11-13| 853.30
#2008-11-14| 835.96
#2008-11-17| 816.68
#2008-11-18| 812.03
#2008-11-19| 773.13
#2008-11-20| 723.76
#2008-11-21| 723.09
#2008-11-24| 756.76
#2008-11-25| 772.61
#2008-11-26| 769.29
#2008-11-27| 782.27
#2008-11-28| 772.86
#2008-12-01| 760.47
#2008-12-02| 753.09
#2008-12-03| 750.17
#2008-12-04| 753.89
#2008-12-05| 718.29
#2008-12-08| 747.82
#2008-12-09| 751.87
#2008-12-10| 732.28
#2008-12-11| 724.66
#2008-12-12| 711.90
#2008-12-15| 706.15
#2008-12-16| 695.40
#2008-12-17| 693.74
#2008-12-18| 683.47
#2008-12-19| 674.03
#2008-12-22| 663.12
#2008-12-23| 669.53
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 673.69
#2008-12-30| 676.42
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 702.37
#2009-01-05| 720.88
#2009-01-06| 736.96
#2009-01-07| 735.06
#2009-01-08| 742.66
#2009-01-09| 770.89
#2009-01-12| 773.92
#2009-01-13| 757.76
#2009-01-14| 735.67
#2009-01-15| 731.04
#2009-01-16| 727.14
#2009-01-19| 716.68
#2009-01-20| 699.65
#2009-01-21| 704.29
#2009-01-22| 703.56
#2009-01-23| 694.27
#2009-01-26| 721.10
#2009-01-27| 704.79
#2009-01-28| 725.56
#2009-01-29| 715.29
#2009-01-30| 718.76
#2009-02-02| 708.31
#2009-02-03| 704.88
#2009-02-04| 714.68
#2009-02-05| 692.14
#2009-02-06| 694.44
#2009-02-09| 691.93
#2009-02-10| 686.30
#2009-02-11| 687.65
#2009-02-12| 684.21
#2009-02-13| 684.17
#2009-02-16| 672.59
#2009-02-17| 651.27
#2009-02-18| 642.32
#2009-02-19| 635.35
#2009-02-20| 616.33
#2009-02-23| 617.07
#2009-02-24| 598.04
#2009-02-25| 584.06
#2009-02-26| 595.57
#2009-02-27| 582.55
#2009-03-02| 560.33
#2009-03-03| 557.05
#2009-03-04| 564.89
#2009-03-05| 545.38
#2009-03-06| 525.82
#2009-03-09| 520.18
#2009-03-10| 555.42
#2009-03-11| 573.02
#2009-03-12| 581.54
#2009-03-13| 588.66
#2009-03-16| 601.33
#2009-03-17| 603.01
#2009-03-18| 605.48
#2009-03-19| 627.02
#2009-03-20| 621.51
#2009-03-23| 641.33
#2009-03-24| 628.33
#2009-03-25| 624.02
#2009-03-26| 636.36
#2009-03-27| 632.00
#2009-03-30| 600.18
#2009-03-31| 619.67
#2009-04-01| 641.12
#2009-04-02| 665.47
#2009-04-03| 675.78
#2009-04-06| 684.37
#2009-04-07| 665.18
#2009-04-08| 662.76
#2009-04-09| .
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 693.36
#2009-04-15| 690.96
#2009-04-16| 724.57
#2009-04-17| 752.24
#2009-04-20| 721.58
#2009-04-21| 714.56
#2009-04-22| 742.42
#2009-04-23| 744.21
#2009-04-24| 758.54
#2009-04-27| 745.98
#2009-04-28| 725.43
#2009-04-29| 738.89
#2009-04-30| 757.44
#2009-05-01| 771.87
#2009-05-04| 787.37
#2009-05-05| 792.75
#2009-05-06| 846.39
#2009-05-07| 874.38
#2009-05-08| .
#2009-05-11| 888.94
#2009-05-12| 884.82
#2009-05-13| 856.14
#2009-05-14| 853.17
#2009-05-15| 877.94
#2009-05-18| 904.45
#2009-05-19| 924.18
#2009-05-20| 926.77
#2009-05-21| .
#2009-05-22| .
#2009-05-25| 911.75
#2009-05-26| 893.39
#2009-05-27| 892.05
#2009-05-28| 869.79
#2009-05-29| 880.70
#2009-06-01| .
#2009-06-02| 902.60
#2009-06-03| 898.03
#2009-06-04| 892.21
#2009-06-05| .
#2009-06-08| 883.20
#2009-06-09| 888.14
#2009-06-10| 902.70
#2009-06-11| 918.85
#2009-06-12| 921.72
#2009-06-15| 911.13
#2009-06-16| 901.92
#2009-06-17| 879.67
#2009-06-18| 879.04
#2009-06-19| 884.04
#2009-06-22| 865.27
#2009-06-23| 841.35
#2009-06-24| 860.94
#2009-06-25| 856.94
#2009-06-26| 862.64
#2009-06-29| 880.99
#2009-06-30| 883.55
#2009-07-01| 892.79
#2009-07-02| 877.04
#2009-07-03| 876.57
#2009-07-06| 865.60
#2009-07-07| 858.54
#2009-07-08| 855.31
#2009-07-09| 859.99
#2009-07-10| 854.16
#2009-07-13| 849.75
#2009-07-14| 859.72
#2009-07-15| 875.75
#2009-07-16| 904.51
#2009-07-17| 906.08
#2009-07-20| 914.73
#2009-07-21| 939.10
#2009-07-22| 953.23
#2009-07-23| 985.85
#2009-07-24| 978.03
#2009-07-27| 985.46
#2009-07-28| 985.79
#2009-07-29| 985.74
#2009-07-30|1005.78
#2009-07-31|1010.44
#2009-08-03|1046.21
#2009-08-04|1043.34
#2009-08-05|1041.27
#2009-08-06|1056.17
#2009-08-07|1062.37
#2009-08-10|1077.67
#2009-08-11|1058.74
#2009-08-12|1070.29
#2009-08-13|1094.39
#2009-08-14|1103.10
#2009-08-17|1078.01
#2009-08-18|1077.59
#2009-08-19|1074.81
#2009-08-20|1117.86
#2009-08-21|1150.59
#2009-08-24|1171.43
#2009-08-25|1177.24
#2009-08-26|1180.74
#2009-08-27|1172.58
#2009-08-28|1178.40
#2009-08-31|1166.54
#2009-09-01|1158.17
#2009-09-02|1116.40
#2009-09-03|1112.44
#2009-09-04|1142.21
#2009-09-07|1144.20
#2009-09-08|1150.37
#2009-09-09|1148.96
#2009-09-10|1138.40
#2009-09-11|1137.73
#2009-09-14|1132.49
#2009-09-15|1124.09
#2009-09-16|1141.37
#2009-09-17|1150.24
#2009-09-18|1145.37
#2009-09-21|1139.56
#2009-09-22|1143.41
#2009-09-23|1135.85
#2009-09-24|1126.59
#2009-09-25|1130.33
#2009-09-28|1142.72
#2009-09-29|1143.89
#2009-09-30|1153.72
#2009-10-01|1149.10
#2009-10-02|1120.19
#2009-10-05|1123.18
#2009-10-06|1139.58
#2009-10-07|1124.49
#2009-10-08|1117.67
#2009-10-09|1121.51
#2009-10-12|1127.57
#2009-10-13|1120.99
#2009-10-14|1153.16
#2009-10-15|1155.10
#2009-10-16|1151.37
#2009-10-19|1154.20
#2009-10-20|1152.30
#2009-10-21|1151.82
#2009-10-22|1136.83
#2009-10-23|1133.86
#2009-10-26|1124.31
#2009-10-27|1099.73
#2009-10-28|1058.59
#2009-10-29|1092.68
#2009-10-30|1068.01
#2009-11-02|1082.62
#2009-11-03|1052.89
#2009-11-04|1054.31
#2009-11-05|1064.89
#2009-11-06|1070.05
#2009-11-09|1085.88
#2009-11-10|1067.67
#2009-11-11|1072.31
#2009-11-12|1073.82
#2009-11-13|1064.61
#2009-11-16|1078.22
#2009-11-17|1059.79
#2009-11-18|1064.85
#2009-11-19|1051.31
#2009-11-20|1031.85
#2009-11-23|1049.90
#2009-11-24|1035.91
#2009-11-25|1028.63
#2009-11-26| 999.02
#2009-11-27|1011.57
#2009-11-30| 994.16
#2009-12-01|1014.91
#2009-12-02|1038.96
#2009-12-03|1052.72
#2009-12-04|1057.92
#2009-12-07|1045.17
#2009-12-08|1034.74
#2009-12-09|1024.27
#2009-12-10|1030.23
#2009-12-11|1026.77
#2009-12-14|1021.15
#2009-12-15|1022.64
#2009-12-16|1061.11
#2009-12-17|1046.99
#2009-12-18|1033.83
#2009-12-21|1034.04
#2009-12-22|1050.23
#2009-12-23|1055.64
#2009-12-24| .
#2009-12-25| .
#2009-12-28|1060.81
#2009-12-29|1065.29
#2009-12-30|1062.78
#2009-12-31| .
#2010-01-01| .
#2010-01-04|1089.21
#2010-01-05|1095.51
#2010-01-06|1100.21
#2010-01-07|1124.72
#2010-01-08|1128.91
#2010-01-11|1143.22
#2010-01-12|1142.35
#2010-01-13|1129.19
#2010-01-14|1147.33
#2010-01-15|1144.85
#2010-01-18|1138.89
#2010-01-19|1126.02
#2010-01-20|1109.85
#2010-01-21|1090.66
#2010-01-22|1082.62
#2010-01-25|1085.39
#2010-01-26|1077.30
#2010-01-27|1079.54
#2010-01-28|1085.06
#2010-01-29|1094.54
#2010-02-01|1108.39
#2010-02-02|1125.84
#2010-02-03|1106.36
#2010-02-04|1114.41
#2010-02-05|1090.75
#2010-02-08|1069.34
#2010-02-09|1072.59
#2010-02-10|1079.05
#2010-02-11|1069.60
#2010-02-12|1065.99
#2010-02-15|1065.46
#2010-02-16|1067.92
#2010-02-17|1069.90
#2010-02-18|1068.98
#2010-02-19|1064.89
#2010-02-22|1072.95
#2010-02-23|1067.01
#2010-02-24|1068.67
#2010-02-25|1072.69
#2010-02-26|1076.88
#2010-03-01|1086.58
#2010-03-02|1100.20
#2010-03-03|1112.28
#2010-03-04|1114.39
#2010-03-05|1130.62
#2010-03-08|1133.97
#2010-03-09|1124.79
#2010-03-10|1137.46
#2010-03-11|1135.61
#2010-03-12|1151.25
#2010-03-15|1147.63
#2010-03-16|1160.35
#2010-03-17|1156.68
#2010-03-18|1142.19
#2010-03-19|1147.90
#2010-03-22|1137.59
#2010-03-23|1148.71
#2010-03-24|1139.80
#2010-03-25|1149.03
#2010-03-26|1145.79
#2010-03-29|1141.32
#2010-03-30|1152.70
#2010-03-31|1148.04
#2010-04-01| .
#2010-04-02| .
#2010-04-05| .
#2010-04-06|1155.82
#2010-04-07|1168.68
#2010-04-08|1163.92
#2010-04-09|1172.66
#2010-04-12|1178.17
#2010-04-13|1164.31
#2010-04-14|1181.34
#2010-04-15|1202.41
#2010-04-16|1184.65
#2010-04-19|1170.86
#2010-04-20|1196.45
#2010-04-21|1193.81
#2010-04-22|1174.05
#2010-04-23|1194.72
#2010-04-26|1214.59
#2010-04-27|1190.06
#2010-04-28|1190.30
#2010-04-29|1204.14
#2010-04-30| .
#2010-05-03|1196.84
#2010-05-04|1171.79
#2010-05-05|1119.78
#2010-05-06|1068.87
#2010-05-07|1025.83
#2010-05-10|1123.62
#2010-05-11|1111.87
#2010-05-12|1119.26
#2010-05-13| .
#2010-05-14| .
#2010-05-17|1120.96
#2010-05-18|1105.48
#2010-05-19|1073.60
#2010-05-20|1054.57
#2010-05-21|1046.50
#2010-05-24| .
#2010-05-25|1009.17
#2010-05-26|1051.11
#2010-05-27|1070.32
#2010-05-28|1056.04
#2010-05-31|1060.29
#2010-06-01|1062.21
#2010-06-02|1067.70
#2010-06-03|1086.37
#2010-06-04|1079.52
#2010-06-07|1068.29
#2010-06-08|1048.91
#2010-06-09|1046.03
#2010-06-10|1063.18
#2010-06-11|1066.84
#2010-06-14|1079.37
#2010-06-15|1081.20
#2010-06-16|1076.59
#2010-06-17|1078.34
#2010-06-18|1097.92
#2010-06-21|1102.87
#2010-06-22|1091.47
#2010-06-23|1081.46
#2010-06-24|1058.35
#2010-06-25|1041.87
#2010-06-28|1050.12
#2010-06-29|1014.38
#2010-06-30|1019.16
#2010-07-01|1009.17
#2010-07-02|1024.48
#2010-07-05|1022.65
#2010-07-06|1054.04
#2010-07-07|1068.92
#2010-07-08|1076.82
#2010-07-09|1066.05
#2010-07-12|1068.20
#2010-07-13|1094.61
#2010-07-14|1103.22
#2010-07-15|1095.95
#2010-07-16|1071.88
#2010-07-19|1058.98
#2010-07-20|1050.54
#2010-07-21|1054.74
#2010-07-22|1071.50
#2010-07-23|1071.48
#2010-07-26|1089.23
#2010-07-27|1119.81
#2010-07-28|1129.67
#2010-07-29|1143.06
#2010-07-30|1124.35
#2010-08-02|1161.01
#2010-08-03|1172.98
#2010-08-04|1164.17
#2010-08-05|1159.91
#2010-08-06|1146.57
#2010-08-09|1160.52
#2010-08-10|1125.43
#2010-08-11|1104.88
#2010-08-12|1093.94
#2010-08-13|1088.15
#2010-08-16|1079.88
#2010-08-17|1076.18
#2010-08-18|1089.83
#2010-08-19|1082.83
#2010-08-20|1065.54
#2010-08-23|1080.65
#2010-08-24|1054.20
#2010-08-25|1032.48
#2010-08-26|1053.69
#2010-08-27|1061.58
#2010-08-30|1059.49
#2010-08-31|1065.68
#2010-09-01|1094.46
#2010-09-02|1101.39
#2010-09-03|1110.59
#2010-09-06|1110.68
#2010-09-07|1104.50
#2010-09-08|1104.37
#2010-09-09|1112.43
#2010-09-10|1105.79
#2010-09-13|1123.19
#2010-09-14|1118.51
#2010-09-15|1115.63
#2010-09-16|1106.32
#2010-09-17|1105.23
#2010-09-20|1106.03
#2010-09-21|1114.13
#2010-09-22|1112.19
#2010-09-23|1101.92
#2010-09-24|1103.40
#2010-09-27|1092.81
#2010-09-28|1083.04
#2010-09-29|1070.46
#2010-09-30|1092.97
#2010-10-01|1084.11
#2010-10-04|1088.80
#2010-10-05|1104.41
#2010-10-06|1115.82
#2010-10-07|1118.56
#2010-10-08|1114.16
#2010-10-11|1122.52
#2010-10-12|1120.38
#2010-10-13|1149.35
#2010-10-14|1141.71
#2010-10-15|1115.72
#2010-10-18|1119.86
#2010-10-19|1125.08
#2010-10-20|1131.83
#2010-10-21|1147.89
#2010-10-22|1137.29
#2010-10-25|1148.98
#2010-10-26|1136.29
#2010-10-27|1149.90
#2010-10-28|1140.18
#2010-10-29|1130.15
#2010-11-01|1125.80
#2010-11-02|1152.16
#2010-11-03|1160.67
#2010-11-04|1180.54
#2010-11-05|1162.96
#2010-11-08|1146.44
#2010-11-09|1170.53
#2010-11-10|1160.45
#2010-11-11|1153.79
#2010-11-12|1138.52
#2010-11-15|1144.29
#2010-11-16|1128.87
#2010-11-17|1134.08
#2010-11-18|1150.80
#2010-11-19|1146.74
#2010-11-22|1144.20
#2010-11-23|1127.73
#2010-11-24|1135.12
#2010-11-25|1135.80
#2010-11-26|1131.12
#2010-11-29|1125.51
#2010-11-30|1122.10
#2010-12-01|1161.95
#2010-12-02|1174.44
#2010-12-03|1164.18
#2010-12-06|1161.00
#2010-12-07|1158.59
#2010-12-08|1141.70
#2010-12-09|1138.48
#2010-12-10|1145.79
#2010-12-13|1153.66
#2010-12-14|1153.33
#2010-12-15|1152.85
#2010-12-16|1138.49
#2010-12-17|1151.23
#2010-12-20|1152.55
#2010-12-21|1152.19
#2010-12-22|1147.70
#2010-12-23|1153.71
#2010-12-24| .
#2010-12-27|1146.98
#2010-12-28|1146.86
#2010-12-29|1146.79
#2010-12-30|1153.90
#2010-12-31| .
#2011-01-03|1171.62
#2011-01-04|1168.91
#2011-01-05|1162.95
#2011-01-06|1163.45
#2011-01-07|1152.47
#2011-01-10|1141.58
#2011-01-11|1163.02
#2011-01-12|1168.52
#2011-01-13|1164.01
#2011-01-14|1179.19
#2011-01-17|1176.22
#2011-01-18|1209.14
#2011-01-19|1209.02
#2011-01-20|1191.24
#2011-01-21|1197.50
#2011-01-24|1197.43
#2011-01-25|1185.35
#2011-01-26|1209.68
#2011-01-27|1228.32
#2011-01-28|1222.47
#2011-01-31|1225.30
#2011-02-01|1239.40
#2011-02-02|1218.41
#2011-02-03|1221.38
#2011-02-04|1187.89
#2011-02-07|1192.48
#2011-02-08|1178.44
#2011-02-09|1176.04
#2011-02-10|1132.19
#2011-02-11|1145.02
#2011-02-14|1139.53
#2011-02-15|1137.27
#2011-02-16|1148.29
#2011-02-17|1129.31
#2011-02-18|1126.61
#2011-02-21|1110.93
#2011-02-22|1118.95
#2011-02-23|1111.44
#2011-02-24|1107.03
#2011-02-25|1115.65
#2011-02-28|1124.14
#2011-03-01|1117.19
#2011-03-02|1109.37
#2011-03-03|1098.00
#2011-03-04|1095.00
#2011-03-07|1098.75
#2011-03-08|1097.55
#2011-03-09|1099.72
#2011-03-10|1095.20
#2011-03-11|1085.29
#2011-03-14|1078.62
#2011-03-15|1046.23
#2011-03-16|1029.51
#2011-03-17|1055.48
#2011-03-18|1080.83
#2011-03-21|1085.35
#2011-03-22|1082.46
#2011-03-23|1089.24
#2011-03-24|1105.47
#2011-03-25|1074.28
#2011-03-28|1086.62
#2011-03-29|1083.73
#2011-03-30|1095.15
#2011-03-31|1087.37
#2011-04-01|1107.13
#2011-04-04|1102.89
#2011-04-05|1103.27
#2011-04-06|1113.31
#2011-04-07|1121.80
#2011-04-08|1138.27
#2011-04-11|1139.33
#2011-04-12|1129.73
#2011-04-13|1139.72
#2011-04-14|1132.58
#2011-04-15|1122.71
#2011-04-18|1102.46
#2011-04-19|1104.70
#2011-04-20|1126.29
#2011-04-21| .
#2011-04-22| .
#2011-04-25| .
#2011-04-26|1127.78
#2011-04-27|1110.11
#2011-04-28|1109.75
#2011-04-29|1107.09
#2011-05-02|1112.54
#2011-05-03|1100.21
#2011-05-04|1086.14
#2011-05-05|1084.37
#2011-05-06|1095.27
#2011-05-09|1088.60
#2011-05-10|1084.59
#2011-05-11|1093.95
#2011-05-12|1087.59
#2011-05-13|1084.51
#2011-05-16|1087.76
#2011-05-17|1081.87
#2011-05-18|1086.39
#2011-05-19|1093.79
#2011-05-20| .
#2011-05-23|1073.87
#2011-05-24|1074.00
#2011-05-25|1096.76
#2011-05-26|1084.87
#2011-05-27|1093.13
#2011-05-30|1093.45
#2011-05-31|1105.34
#2011-06-01|1099.62
#2011-06-02| .
#2011-06-03| .
#2011-06-06|1081.12
#2011-06-07|1070.46
#2011-06-08|1041.11
#2011-06-09|1041.15
#2011-06-10|1026.81
#2011-06-13| .
#2011-06-14|1030.44
#2011-06-15|1004.77
#2011-06-16| 990.97
#2011-06-17| 999.04
#2011-06-20| 983.89
#2011-06-21|1004.23
#2011-06-22| 993.57
#2011-06-23| 976.85
#2011-06-24| 963.11
#2011-06-27| 944.88
#2011-06-28| 947.32
#2011-06-29| 974.52
#2011-06-30|1000.00
#2011-07-01|1029.91
#2011-07-04|1043.77
#2011-07-05|1035.12
#2011-07-06|1024.88
#2011-07-07|1028.00
#2011-07-08|1019.28
#2011-07-11| 995.12
#2011-07-12| 982.02
#2011-07-13|1001.63
#2011-07-14| 992.56
#2011-07-15| 995.73
#2011-07-18| 972.28
#2011-07-19| 999.64
#2011-07-20|1019.27
#2011-07-21|1049.23
#2011-07-22|1057.77
#2011-07-25|1043.77
#2011-07-26|1039.87
#2011-07-27|1029.97
#2011-07-28|1030.74
#2011-07-29|1021.60
#2011-08-01|1010.29
#2011-08-02| 974.15
#2011-08-03| 950.40
#2011-08-04| 926.95
#2011-08-05| 912.94
#2011-08-08| 874.69
#2011-08-09| 874.75
#2011-08-10| 870.35
#2011-08-11| 888.99
#2011-08-12| 924.24
#2011-08-15| 951.58
#2011-08-16| 923.41
#2011-08-17| 910.91
#2011-08-18| 858.80
#2011-08-19| 838.19
#2011-08-22| 819.36
#2011-08-23| 806.63
#2011-08-24| 811.56
#2011-08-25| 813.34
#2011-08-26| 808.68
#2011-08-29| 832.17
#2011-08-30| 826.16
#2011-08-31| 849.18
#2011-09-01| 852.89
#2011-09-02| 819.10
#2011-09-05| 783.32
#2011-09-06| 768.41
#2011-09-07| 795.77
#2011-09-08| 797.30
#2011-09-09| 773.77
#2011-09-12| 743.56
#2011-09-13| 751.94
#2011-09-14| 745.37
#2011-09-15| 787.75
#2011-09-16| 791.58
#2011-09-19| 764.67
#2011-09-20| 774.31
#2011-09-21| 786.84
#2011-09-22| 767.69
#2011-09-23| 784.52
#2011-09-26| 795.88
#2011-09-27| 839.06
#2011-09-28| 838.76
#2011-09-29| 865.19
#2011-09-30| 847.95
#2011-10-03| 850.03
#2011-10-04| 809.23
#2011-10-05| 834.40
#2011-10-06| 835.67
#2011-10-07| 842.61
#2011-10-10| 854.37
#2011-10-11| 848.19
#2011-10-12| 859.40
#2011-10-13| 841.59
#2011-10-14| 835.86
#2011-10-17| 823.81
#2011-10-18| 822.78
#2011-10-19| 820.46
#2011-10-20| 804.70
#2011-10-21| 820.87
#2011-10-24| 834.95
#2011-10-25| 826.73
#2011-10-26| 829.08
#2011-10-27| 879.49
#2011-10-28| 865.62
#2011-10-31| 838.20
#2011-11-01| 791.76
#2011-11-02| 789.45
#2011-11-03| 806.33
#2011-11-04| 798.18
#2011-11-07| 818.35
#2011-11-08| 834.77
#2011-11-09| 805.53
#2011-11-10| 796.19
#2011-11-11| 815.91
#2011-11-14| 823.50
#2011-11-15| 816.49
#2011-11-16| 814.72
#2011-11-17| 810.64
#2011-11-18| 803.72
#2011-11-21| 808.26
#2011-11-22| 811.97
#2011-11-23| 812.64
#2011-11-24| 810.71
#2011-11-25| 806.40
#2011-11-28| 824.56
#2011-11-29| 814.21
#2011-11-30| 842.85
#2011-12-01| 821.28
#2011-12-02| 837.18
#2011-12-05| 852.85
#2011-12-06| 846.56
#2011-12-07| 836.01
#2011-12-08| 830.32
#2011-12-09| 832.57
#2011-12-12| 811.23
#2011-12-13| 812.12
#2011-12-14| 789.82
#2011-12-15| 800.38
#2011-12-16| 799.36
#2011-12-19| 801.05
#2011-12-20| 812.84
#2011-12-21| 809.71
#2011-12-22| 812.15
#2011-12-23| 811.05
#2011-12-26| .
#2011-12-27| 806.96
#2011-12-28| 802.86
#2011-12-29| 803.20
#2011-12-30| 809.49
#2012-01-02| 834.23
#2012-01-03| 844.80
#2012-01-04| 831.47
#2012-01-05| 826.94
#2012-01-06| 821.22
#2012-01-09| 821.05
#2012-01-10| 833.74
#2012-01-11| 827.34
#2012-01-12| 832.85
#2012-01-13| 835.97
#2012-01-16| 842.36
#2012-01-17| 838.40
#2012-01-18| 835.73
#2012-01-19| 849.96
#2012-01-20| 865.90
#2012-01-23| 903.95
#2012-01-24| 888.58
#2012-01-25| 885.58
#2012-01-26| 901.23
#2012-01-27| 894.76
#2012-01-30| 879.59
#2012-01-31| 880.33
#2012-02-01| 906.14
#2012-02-02| 909.67
#2012-02-03| 917.49
#2012-02-06| 911.92
#2012-02-07| 917.86
#2012-02-08| 921.52
#2012-02-09| 940.25
#2012-02-10| 930.56
#2012-02-13| 950.60
#2012-02-14| 941.64
#2012-02-15| 962.45
#2012-02-16| 957.12
#2012-02-17| 971.08
#2012-02-20| 976.61
#2012-02-21| 976.37
#2012-02-22| 965.83
#2012-02-23| 959.19
#2012-02-24| 971.33
#2012-02-27| 974.48
#2012-02-28| 979.46
#2012-02-29|1000.47
#2012-03-01| 992.64
#2012-03-02| 992.30
#2012-03-05| 984.41
#2012-03-06| 951.27
#2012-03-07| 954.40
#2012-03-08| 961.21
#2012-03-09| 971.12
#2012-03-12| 964.72
#2012-03-13| 976.61
#2012-03-14| 987.98
#2012-03-15| 985.90
#2012-03-16| 987.56
#2012-03-19| 988.77
#2012-03-20| 984.92
#2012-03-21| 973.80
#2012-03-22| 958.03
#2012-03-23| 962.12
#2012-03-26| 966.34
#2012-03-27| 958.11
#2012-03-28| 956.64
#2012-03-29| 931.98
#2012-03-30| 962.53
#2012-04-02| 977.65
#2012-04-03| 968.25
#2012-04-04| 943.29
#2012-04-05| .
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 926.01
#2012-04-11| 928.67
#2012-04-12| 943.36
#2012-04-13| 939.07
#2012-04-16| 926.19
#2012-04-17| 944.90
#2012-04-18| 938.97
#2012-04-19| 939.74
#2012-04-20| 945.00
#2012-04-23| 923.41
#2012-04-24| 934.36
#2012-04-25| 946.31
#2012-04-26| 936.81
#2012-04-27| 941.61
#2012-04-30| 938.42
#2012-05-01| 945.73
#2012-05-02| 955.70
#2012-05-03| 967.62
#2012-05-04| .
#2012-05-07| 945.16
#2012-05-08| 939.16
#2012-05-09| 913.09
#2012-05-10| 921.37
#2012-05-11| 910.50
#2012-05-14| 881.02
#2012-05-15| 869.90
#2012-05-16| 870.56
#2012-05-17| .
#2012-05-18| .
#2012-05-21| 858.20
#2012-05-22| 894.52
#2012-05-23| 872.02
#2012-05-24| 885.97
#2012-05-25| 884.32
#2012-05-28| .
#2012-05-29| 881.00
#2012-05-30| 862.72
#2012-05-31| 862.74
#2012-06-01| 836.30
#2012-06-04| 839.95
#2012-06-05| .
#2012-06-06| 856.85
#2012-06-07| 884.89
#2012-06-08| 878.99
#2012-06-11| 886.04
#2012-06-12| 875.04
#2012-06-13| 872.57
#2012-06-14| 866.01
#2012-06-15| 874.10
#2012-06-18| 863.84
#2012-06-19| 880.71
#2012-06-20| 891.64
#2012-06-21| 885.88
#2012-06-22| 878.27
#2012-06-25| 870.55
#2012-06-26| 858.47
#2012-06-27| 868.70
#2012-06-28| 860.94
#2012-06-29| 888.22
#2012-07-02| 902.06
#2012-07-03| 906.59
#2012-07-04| 907.84
#2012-07-05| 908.40
#2012-07-06| 902.59
#2012-07-09| 903.14
#2012-07-10| 913.56
#2012-07-11| 917.72
#2012-07-12| 910.76
#2012-07-13| 920.62
#2012-07-16| 939.14
#2012-07-17| 932.98
#2012-07-18| 947.98
#2012-07-19| 958.96
#2012-07-20| 948.64
#2012-07-23| 923.56
#2012-07-24| 926.02
#2012-07-25| 924.90
#2012-07-26| 939.77
#2012-07-27| 951.58
#2012-07-30| 958.20
#2012-07-31| 955.43
#2012-08-01| 945.46
#2012-08-02| 945.15
#2012-08-03| 958.01
#2012-08-06| 964.96
#2012-08-07| 991.72
#2012-08-08| 987.13
#2012-08-09|1004.34
#2012-08-10|1007.93
#2012-08-13|1022.99
#2012-08-14|1020.00
#2012-08-15|1029.52
#2012-08-16|1028.25
#2012-08-17|1029.16
#2012-08-20|1024.05
#2012-08-21|1033.55
#2012-08-22|1024.73
#2012-08-23|1032.20
#2012-08-24|1026.32
#2012-08-27|1030.83
#2012-08-28|1026.63
#2012-08-29|1031.97
#2012-08-30|1029.78
#2012-08-31|1040.16
#2012-09-03|1047.71
#2012-09-04|1039.02
#2012-09-05|1039.71
#2012-09-06|1060.04
#2012-09-07|1068.29
#2012-09-10|1069.46
#2012-09-11|1067.62
#2012-09-12|1086.27
#2012-09-13|1075.70
#2012-09-14|1101.96
#2012-09-17|1095.44
#2012-09-18|1087.30
#2012-09-19|1089.22
#2012-09-20|1091.27
#2012-09-21|1090.08
#2012-09-24|1087.32
#2012-09-25|1087.20
#2012-09-26|1059.04
#2012-09-27|1068.43
#2012-09-28|1062.91
#2012-10-01|1072.82
#2012-10-02|1070.22
#2012-10-03|1066.89
#2012-10-04|1071.56
#2012-10-05|1077.65
#2012-10-08|1071.98
#2012-10-09|1068.24
#2012-10-10|1061.28
#2012-10-11|1068.23
#2012-10-12|1051.50
#2012-10-15|1049.81
#2012-10-16|1066.22
#2012-10-17|1061.23
#2012-10-18|1065.80
#2012-10-19|1053.59
#2012-10-22|1062.95
#2012-10-23|1050.74
#2012-10-24|1037.95
#2012-10-25|1049.80
#2012-10-26|1041.09
#2012-10-29|1050.74
#2012-10-30|1003.77
#2012-10-31| 982.43
#2012-11-01|1002.35
#2012-11-02|1008.94
#2012-11-05|1002.41
#2012-11-06|1005.15
#2012-11-07|1006.93
#2012-11-08|1007.22
#2012-11-09| 995.47
#2012-11-12|1002.04
#2012-11-13| 994.25
#2012-11-14| 994.12
#2012-11-15| 991.94
#2012-11-16| 983.51
#2012-11-19| 992.10
#2012-11-20| 990.96
#2012-11-21| 993.84
#2012-11-22|1002.78
#2012-11-23|1010.15
#2012-11-26|1001.61
#2012-11-27|1005.43
#2012-11-28| 999.05
#2012-11-29|1018.92
#2012-11-30|1027.83
#2012-12-03|1030.33
#2012-12-04|1036.10
#2012-12-05|1035.62
#2012-12-06|1036.90
#2012-12-07|1036.38
#2012-12-10|1031.86
#2012-12-11|1025.83
#2012-12-12|1035.84
#2012-12-13|1029.09
#2012-12-14|1037.67
#2012-12-17|1027.00
#2012-12-18|1018.09
#2012-12-19|1021.67
#2012-12-20|1031.38
#2012-12-21|1023.88
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27|1025.65
#2012-12-28|1019.01
#2012-12-31| .
#2013-01-01| .
#2013-01-02|1036.92
#2013-01-03|1044.51
#2013-01-04|1055.10
#2013-01-07|1068.14
#2013-01-08|1079.14
#2013-01-09|1095.13
#2013-01-10|1103.72
#2013-01-11|1094.92
#2013-01-14|1094.62
#2013-01-15|1104.22
#2013-01-16|1097.70
#2013-01-17|1098.09
#2013-01-18|1106.76
#2013-01-21|1104.02
#2013-01-22|1099.53
#2013-01-23|1080.46
#2013-01-24|1090.10
#2013-01-25|1095.38
#2013-01-28|1091.89
#2013-01-29|1090.56
#2013-01-30|1105.11
#2013-01-31|1098.38
#2013-02-01|1109.82
#2013-02-04|1098.47
#2013-02-05|1111.63
#2013-02-06|1096.69
#2013-02-07|1115.54
#2013-02-08|1133.79
#2013-02-11|1117.27
#2013-02-12|1118.66
#2013-02-13|1121.44
#2013-02-14|1125.79
#2013-02-15|1130.77
#2013-02-18|1126.81
#2013-02-19|1135.92
#2013-02-20|1141.95
#2013-02-21|1125.70
#2013-02-22|1136.88
#2013-02-25|1135.32
#2013-02-26|1123.54
#2013-02-27|1130.28
#2013-02-28|1138.33
#2013-03-01|1149.94
#2013-03-04|1156.69
#2013-03-05|1178.94
#2013-03-06|1150.93
#2013-03-07|1160.41
#2013-03-08|1176.88
#2013-03-11|1174.35
#2013-03-12|1184.53
#2013-03-13|1187.02
#2013-03-14|1189.94
#2013-03-15|1182.08
#2013-03-18|1168.20
#2013-03-19|1160.58
#2013-03-20|1162.60
#2013-03-21|1160.30
#2013-03-22|1166.66
#2013-03-25|1161.48
#2013-03-26|1156.40
#2013-03-27|1148.28
#2013-03-28| .
#2013-03-29| .
#2013-04-01| .
#2013-04-02|1156.42
#2013-04-03|1164.99
#2013-04-04|1148.50
#2013-04-05|1142.03
#2013-04-08|1136.62
#2013-04-09|1141.20
#2013-04-10|1171.99
#2013-04-11|1188.43
#2013-04-12|1174.08
#2013-04-15|1164.87
#2013-04-16|1160.25
#2013-04-17|1143.42
#2013-04-18|1139.20
#2013-04-19|1141.77
#2013-04-22|1142.80
#2013-04-23|1167.32
#2013-04-24|1177.69
#2013-04-25|1186.54
#2013-04-26| .
#2013-04-29|1197.99
#2013-04-30|1193.89
#2013-05-01| .
#2013-05-02|1176.87
#2013-05-03|1178.43
#2013-05-06|1175.75
#2013-05-07|1186.89
#2013-05-08|1193.90
#2013-05-09| .
#2013-05-10| .
#2013-05-13|1188.88
#2013-05-14|1191.35
#2013-05-15|1187.48
#2013-05-16|1185.77
#2013-05-17|1194.24
#2013-05-20| .
#2013-05-21|1195.66
#2013-05-22|1212.48
#2013-05-23|1190.70
#2013-05-24|1196.75
#2013-05-27|1207.10
#2013-05-28|1238.95
#2013-05-29|1227.56
#2013-05-30|1247.04
#2013-05-31|1236.58
#2013-06-03|1232.91
#2013-06-04|1239.06
#2013-06-05| .
#2013-06-06|1208.71
#2013-06-07|1218.41
#2013-06-10|1225.67
#2013-06-11|1204.89
#2013-06-12|1200.79
#2013-06-13|1202.98
#2013-06-14|1205.55
#2013-06-17|1214.49
#2013-06-18|1179.60
#2013-06-19|1159.95
#2013-06-20|1135.72
#2013-06-21|1133.27
#2013-06-24|1108.88
#2013-06-25|1121.53
#2013-06-26|1135.89
#2013-06-27|1132.19
#2013-06-28|1126.03
#2013-07-01|1136.72
#2013-07-02|1142.83
#2013-07-03|1130.82
#2013-07-04|1152.94
#2013-07-05|1149.03
#2013-07-08|1174.29
#2013-07-09|1176.70
#2013-07-10|1177.58
#2013-07-11|1183.46
#2013-07-12|1181.53
#2013-07-15|1187.81
#2013-07-16|1180.75
#2013-07-17|1202.04
#2013-07-18|1215.77
#2013-07-19|1211.84
#2013-07-22|1209.63
#2013-07-23|1218.24
#2013-07-24|1230.86
#2013-07-25|1219.22
#2013-07-26|1207.86
#2013-07-29|1206.71
#2013-07-30|1212.44
#2013-07-31|1208.42
#2013-08-01|1264.55
#2013-08-02|1268.51
#2013-08-05|1277.56
#2013-08-06|1255.63
#2013-08-07|1261.70
#2013-08-08|1270.26
#2013-08-09|1282.25
#2013-08-12|1276.73
#2013-08-13|1290.25
#2013-08-14|1289.59
#2013-08-15|1282.82
#2013-08-16|1299.24
#2013-08-19|1301.12
#2013-08-20|1277.57
#2013-08-21|1268.69
#2013-08-22|1277.23
#2013-08-23|1281.25
#2013-08-26|1276.43
#2013-08-27|1256.31
#2013-08-28|1254.55
#2013-08-29|1260.82
#2013-08-30|1242.92
#2013-09-02|1259.31
#2013-09-03|1259.41
#2013-09-04|1252.60
#2013-09-05|1261.86
#2013-09-06|1257.63
#2013-09-09|1265.43
#2013-09-10|1292.52
#2013-09-11|1293.45
#2013-09-12|1279.59
#2013-09-13|1271.99
#2013-09-16|1298.76
#2013-09-17|1300.64
#2013-09-18|1317.90
#2013-09-19|1332.23
#2013-09-20|1331.83
#2013-09-23|1318.65
#2013-09-24|1321.49
#2013-09-25|1307.44
#2013-09-26|1316.00
#2013-09-27|1306.87
#2013-09-30|1293.17
#2013-10-01|1308.96
#2013-10-02|1315.30
#2013-10-03|1324.20
#2013-10-04|1325.18
#2013-10-07|1315.75
#2013-10-08|1317.13
#2013-10-09|1313.27
#2013-10-10|1326.32
#2013-10-11|1331.17
#2013-10-14|1322.07
#2013-10-15|1335.66
#2013-10-16|1346.89
#2013-10-17|1348.94
#2013-10-18|1359.25
#2013-10-21|1357.57
#2013-10-22|1379.24
#2013-10-23|1369.07
#2013-10-24|1382.75
#2013-10-25|1389.69
#2013-10-28|1376.89
#2013-10-29|1384.32
#2013-10-30|1379.74
#2013-10-31|1383.86
#2013-11-01|1390.67
#2013-11-04|1384.63
#2013-11-05|1359.95
#2013-11-06|1371.18
#2013-11-07|1377.76
#2013-11-08|1367.49
#2013-11-11|1368.74
#2013-11-12|1361.42
#2013-11-13|1344.86
#2013-11-14|1346.77
#2013-11-15|1344.68
#2013-11-18|1354.81
#2013-11-19|1345.13
#2013-11-20|1327.92
#2013-11-21|1333.50
#2013-11-22|1340.36
#2013-11-25|1343.50
#2013-11-26|1331.38
#2013-11-27|1336.45
#2013-11-28|1355.07
#2013-11-29|1354.41
#2013-12-02|1348.53
#2013-12-03|1334.65
#2013-12-04|1324.49
#2013-12-05|1316.01
#2013-12-06|1319.08
#2013-12-09|1320.65
#2013-12-10|1316.48
#2013-12-11|1315.94
#2013-12-12|1306.67
#2013-12-13|1297.68
#2013-12-16|1304.51
#2013-12-17|1295.16
#2013-12-18|1302.15
#2013-12-19|1316.89
#2013-12-20|1342.84
#2013-12-23|1349.95
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|1355.20
#2013-12-30|1359.64
#2013-12-31| .
#2014-01-01| .
#2014-01-02|1358.08
#2014-01-03|1358.46
#2014-01-06|1373.97
#2014-01-07|1387.67
#2014-01-08|1400.13
#2014-01-09|1399.45
#2014-01-10|1396.67
#2014-01-13|1400.84
#2014-01-14|1397.44
#2014-01-15|1413.41
#2014-01-16|1413.93
#2014-01-17|1416.75
#2014-01-20|1407.70
#2014-01-21|1411.91
#2014-01-22|1412.11
#2014-01-23|1403.81
#2014-01-24|1385.86
#2014-01-27|1353.16
#2014-01-28|1362.38
#2014-01-29|1349.24
#2014-01-30|1369.63
#2014-01-31|1367.46
#2014-02-03|1355.39
#2014-02-04|1360.34
#2014-02-05|1370.26
#2014-02-06|1395.80
#2014-02-07|1424.48
#2014-02-10|1443.14
#2014-02-11|1447.33
#2014-02-12|1448.45
#2014-02-13|1445.39
#2014-02-14|1453.20
#2014-02-17|1462.42
#2014-02-18|1455.46
#2014-02-19|1455.26
#2014-02-20|1448.51
#2014-02-21|1455.81
#2014-02-24|1464.16
#2014-02-25|1496.06
#2014-02-26|1494.13
#2014-02-27|1486.87
#2014-02-28|1497.07
#2014-03-03|1463.74
#2014-03-04|1498.00
#2014-03-05|1513.30
#2014-03-06|1520.97
#2014-03-07|1524.63
#2014-03-10|1509.80
#2014-03-11|1521.67
#2014-03-12|1503.81
#2014-03-13|1501.82
#2014-03-14|1467.91
#2014-03-17|1479.07
#2014-03-18|1502.40
#2014-03-19|1503.89
#2014-03-20|1496.48
#2014-03-21|1495.82
#2014-03-24|1484.53
#2014-03-25|1474.39
#2014-03-26|1493.42
#2014-03-27|1492.86
#2014-03-28|1505.50
#2014-03-31|1531.26
#2014-04-01|1554.93
#2014-04-02|1559.92
#2014-04-03|1556.80
#2014-04-04|1562.71
#2014-04-07|1553.80
#2014-04-08|1530.24
#2014-04-09|1541.24
#2014-04-10|1520.10
#2014-04-11|1511.81
#2014-04-14|1491.25
#2014-04-15|1481.53
#2014-04-16|1501.98
#2014-04-17| .
#2014-04-18| .
#2014-04-21| .
#2014-04-22|1527.08
#2014-04-23|1528.86
#2014-04-24|1533.79
#2014-04-25|1519.45
#2014-04-28|1514.32
#2014-04-29|1544.00
#2014-04-30|1531.56
#2014-05-01|1547.24
#2014-05-02|1535.16
#2014-05-05|1535.35
#2014-05-06|1535.97
#2014-05-07|1530.40
#2014-05-08|1534.95
#2014-05-09|1532.20
#2014-05-12|1537.24
#2014-05-13|1534.28
#2014-05-14|1537.36
#2014-05-15|1516.25
#2014-05-16| .
#2014-05-19|1500.02
#2014-05-20|1518.99
#2014-05-21|1534.75
#2014-05-22|1539.66
#2014-05-23|1531.61
#2014-05-26|1553.15
#2014-05-27|1563.01
#2014-05-28|1568.72
#2014-05-29| .
#2014-05-30| .
#2014-06-02|1576.90
#2014-06-03|1567.77
#2014-06-04|1574.49
#2014-06-05| .
#2014-06-06|1588.95
#2014-06-09| .
#2014-06-10|1596.86
#2014-06-11|1586.77
#2014-06-12|1585.48
#2014-06-13|1583.57
#2014-06-16|1577.03
#2014-06-17|1576.93
#2014-06-18|1582.86
#2014-06-19|1581.93
#2014-06-20|1568.19
#2014-06-23|1567.58
#2014-06-24|1563.61
#2014-06-25|1558.02
#2014-06-26|1568.28
#2014-06-27|1573.03
#2014-06-30|1568.23
#2014-07-01|1590.98
#2014-07-02|1601.06
#2014-07-03|1601.89
#2014-07-04|1596.13
#2014-07-07|1592.86
#2014-07-08|1571.28
#2014-07-09|1562.75
#2014-07-10|1552.33
#2014-07-11|1563.71
#2014-07-14|1572.79
#2014-07-15|1569.21
#2014-07-16|1592.45
#2014-07-17|1587.55
#2014-07-18|1574.26
#2014-07-21|1570.70
#2014-07-22|1587.74
#2014-07-23|1590.48
#2014-07-24|1634.45
#2014-07-25|1639.30
#2014-07-28|1638.04
#2014-07-29|1638.04
#2014-07-30|1641.09
#2014-07-31|1620.89
#2014-08-01|1600.02
#2014-08-04|1592.61
#2014-08-05|1596.78
#2014-08-06|1578.47
#2014-08-07|1569.32
#2014-08-08|1545.49
#2014-08-11|1573.92
#2014-08-12|1584.04
#2014-08-13|1592.01
#2014-08-14|1590.18
#2014-08-15|1583.70
#2014-08-18|1600.74
#2014-08-19|1610.60
#2014-08-20|1604.51
#2014-08-21|1616.43
#2014-08-22|1613.84
#2014-08-25|1621.92
#2014-08-26|1625.30
#2014-08-27|1633.05
#2014-08-28|1621.89
#2014-08-29|1617.49
#2014-09-01|1612.19
#2014-09-02|1614.71
#2014-09-03|1625.33
#2014-09-04|1637.89
#2014-09-05|1633.64
#2014-09-08|1638.11
#2014-09-09|1632.45
#2014-09-10|1633.16
#2014-09-11|1629.10
#2014-09-12|1632.67
#2014-09-15|1638.97
#2014-09-16|1627.26
#2014-09-17|1643.81
#2014-09-18|1656.44
#2014-09-19|1653.19
#2014-09-22|1666.06
#2014-09-23|1652.49
#2014-09-24|1646.56
#2014-09-25|1651.79
#2014-09-26|1660.24
#2014-09-29|1633.79
#2014-09-30|1644.88
#2014-10-01|1647.35
#2014-10-02|1605.76
#2014-10-03|1627.63
#2014-10-06|1630.75
#2014-10-07|1602.99
#2014-10-08|1567.09
#2014-10-09|1559.38
#2014-10-10|1549.81
#2014-10-13|1535.30
#2014-10-14|1546.04
#2014-10-15|1516.21
#2014-10-16|1484.60
#2014-10-17|1547.64
#2014-10-20|1539.84
#2014-10-21|1583.83
#2014-10-22|1607.07
#2014-10-23|1626.33
#2014-10-24|1618.84
#2014-10-27|1620.28
#2014-10-28|1630.72
#2014-10-29|1636.24
#2014-10-30|1656.99
#2014-10-31|1673.71
#2014-11-03|1662.17
#2014-11-04|1652.81
#2014-11-05|1680.23
#2014-11-06|1673.40
#2014-11-07|1656.75
#2014-11-10|1660.65
#2014-11-11|1664.77
#2014-11-12|1642.03
#2014-11-13|1644.20
#2014-11-14|1648.70
#2014-11-17|1651.58
#2014-11-18|1665.44
#2014-11-19|1676.12
#2014-11-20| .
#2014-11-21|1681.53
#2014-11-24|1698.71
#2014-11-25|1711.27
#2014-11-26|1712.82
#2014-11-27|1722.45
#2014-11-28|1719.30
#2014-12-01|1704.61
#2014-12-02|1718.75
#2014-12-03|1729.05
#2014-12-04|1705.69
#2014-12-05| .
#2014-12-08|1724.39
#2014-12-09|1717.48
#2014-12-10|1715.03
#2014-12-11|1719.83
#2014-12-12|1688.53
#2014-12-15|1651.34
#2014-12-16|1630.74
#2014-12-17|1652.53
#2014-12-18|1688.29
#2014-12-19|1700.29
#2014-12-22|1706.18
#2014-12-23|1708.51
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29|1710.82
#2014-12-30|1705.80
#2014-12-31| .
#2015-01-01| .
#2015-01-02|1720.25
#2015-01-05|1698.50
#2015-01-06|1684.27
#2015-01-07|1676.12
#2015-01-08|1685.42
#2015-01-09|1666.41
#2015-01-12|1666.21
#2015-01-13|1686.10
#2015-01-14|1654.08
#2015-01-15|1669.70
#2015-01-16|1680.23
#2015-01-19|1698.35
#2015-01-20|1711.34
#2015-01-21|1716.97
#2015-01-22|1747.53
#2015-01-23|1750.52
#2015-01-26|1771.85
#2015-01-27|1755.66
#2015-01-28|1783.14
#2015-01-29|1788.83
#2015-01-30|1779.67
#2015-02-02|1792.72
#2015-02-03|1816.25
#2015-02-04|1830.06
#2015-02-05|1811.71
#2015-02-06|1790.84
#2015-02-09|1768.76
#2015-02-10|1794.44
#2015-02-11|1764.36
#2015-02-12|1774.66
#2015-02-13|1789.61
#2015-02-16|1804.04
#2015-02-17|1802.46
#2015-02-18|1830.53
#2015-02-19|1835.14
#2015-02-20|1832.32
#2015-02-23|1859.03
#2015-02-24|1856.34
#2015-02-25|1842.69
#2015-02-26|1854.68
#2015-02-27|1853.55
#2015-03-02|1859.00
#2015-03-03|1846.73
#2015-03-04|1842.74
#2015-03-05|1856.46
#2015-03-06|1858.34
#2015-03-09|1853.10
#2015-03-10|1848.17
#2015-03-11|1862.79
#2015-03-12|1862.13
#2015-03-13|1860.64
#2015-03-16|1871.76
#2015-03-17|1852.77
#2015-03-18|1857.07
#2015-03-19|1850.30
#2015-03-20|1857.22
#2015-03-23|1874.01
#2015-03-24|1884.14
#2015-03-25|1883.49
#2015-03-26|1850.57
#2015-03-27|1876.99
#2015-03-30|1898.37
#2015-03-31|1888.71
#2015-04-01|1911.87
#2015-04-02| .
#2015-04-03| .
#2015-04-06| .
#2015-04-07|1933.13
#2015-04-08|1930.45
#2015-04-09|1944.16
#2015-04-10|1956.06
#2015-04-13|1971.90
#2015-04-14|1971.14
#2015-04-15|1970.92
#2015-04-16|1951.75
#2015-04-17|1923.70
#2015-04-20|1969.83
#2015-04-21|1996.85
#2015-04-22|1989.40
#2015-04-23|1983.37
#2015-04-24|1984.97
#2015-04-27|2003.09
#2015-04-28|1980.80
#2015-04-29|1937.58
#2015-04-30|1917.17
#2015-05-01| .
#2015-05-04|1936.45
#2015-05-05|1913.53
#2015-05-06|1904.34
#2015-05-07|1933.55
#2015-05-08|1953.06
#2015-05-11|1965.66
#2015-05-12|1942.49
#2015-05-13|1957.46
#2015-05-14| .
#2015-05-15| .
#2015-05-18|1958.31
#2015-05-19|1977.28
#2015-05-20|1980.12
#2015-05-21|1966.78
#2015-05-22|1980.12
#2015-05-25| .
#2015-05-26|1973.42
#2015-05-27|1980.80
#2015-05-28|1982.03
#2015-05-29|1965.56
#2015-06-01|1957.12
#2015-06-02|1955.15
#2015-06-03|1965.40
#2015-06-04|1956.50
#2015-06-05| .
#2015-06-08|1931.97
#2015-06-09|1919.46
#2015-06-10|1951.93
#2015-06-11|1962.78
#2015-06-12|1955.72
#2015-06-15|1918.65
#2015-06-16|1922.94
#2015-06-17|1924.60
#2015-06-18|1919.21
#2015-06-19|1938.91
#2015-06-22|1981.51
#2015-06-23|1975.79
#2015-06-24|1961.65
#2015-06-25|1980.66
#2015-06-26|1993.85
#2015-06-29|1948.68
#2015-06-30|1944.01
#2015-07-01|1963.26
#2015-07-02|1959.44
#2015-07-03|1943.39
#2015-07-06|1916.65
#2015-07-07|1892.96
#2015-07-08|1893.52
#2015-07-09|1926.25
#2015-07-10|1976.54
#2015-07-13|2013.05
#2015-07-14|2005.49
#2015-07-15|2015.45
#2015-07-16|2034.95
#2015-07-17|2026.80
#2015-07-20|2038.75
#2015-07-21|2019.26
#2015-07-22|2054.54
#2015-07-23|2062.74
#2015-07-24|2059.45
#2015-07-27|2022.26
#2015-07-28|2034.80
#2015-07-29|2025.97
#2015-07-30|2023.85
#2015-07-31|2043.12
#2015-08-03|2063.14
#2015-08-04|2059.77
#2015-08-05|2082.92
#2015-08-06|2071.96
#2015-08-07|2046.44
#2015-08-10|2059.93
#2015-08-11|2063.34
#2015-08-12|2028.71
#2015-08-13|2048.99
#2015-08-14|2059.45
#2015-08-17|2067.34
#2015-08-18|2085.13
#2015-08-19|2066.64
#2015-08-20|2018.43
#2015-08-21|1974.35
#2015-08-24|1868.98
#2015-08-25|1955.53
#2015-08-26|1945.64
#2015-08-27|2005.83
#2015-08-28|1996.78
#2015-08-31|1991.26
#2015-09-01|1965.64
#2015-09-02|1991.98
#2015-09-03|2032.07
#2015-09-04|1993.56
#2015-09-07|1999.43
#2015-09-08|2026.57
#2015-09-09|2049.00
#2015-09-10|2043.13
#2015-09-11|2043.25
#2015-09-14|2024.77
#2015-09-15|2026.18
#2015-09-16|2026.27
#2015-09-17|2031.18
#2015-09-18|2004.03
#2015-09-21|2033.48
#2015-09-22|1998.08
#2015-09-23|1985.98
#2015-09-24|1941.88
#2015-09-25|1987.83
#2015-09-28|1959.95
#2015-09-29|1933.46
#2015-09-30|1953.59
#2015-10-01|1947.98
#2015-10-02|1951.04
#2015-10-05|1973.50
#2015-10-06|1986.55
#2015-10-07|1989.89
#2015-10-08|1975.58
#2015-10-09|1957.65
#2015-10-12|1925.50
#2015-10-13|1916.73
#2015-10-14|1888.64
#2015-10-15|1914.28
#2015-10-16|1938.05
#2015-10-19|1949.47
#2015-10-20|1937.71
#2015-10-21|1920.07
#2015-10-22|1903.15
#2015-10-23|1917.80
#2015-10-26|1933.56
#2015-10-27|1898.97
#2015-10-28|1884.87
#2015-10-29|1806.26
#2015-10-30|1827.76
#2015-11-02|1847.19
#2015-11-03|1835.36
#2015-11-04|1824.01
#2015-11-05|1824.23
#2015-11-06|1864.25
#2015-11-09|1842.66
#2015-11-10|1840.64
#2015-11-11|1856.21
#2015-11-12|1854.15
#2015-11-13|1827.52
#2015-11-16|1825.42
#2015-11-17|1849.41
#2015-11-18|1859.17
#2015-11-19|1878.56
#2015-11-20|1858.42
#2015-11-23|1857.89
#2015-11-24|1851.13
#2015-11-25|1863.37
#2015-11-26|1851.14
#2015-11-27|1848.76
#2015-11-30|1889.41
#2015-12-01|1896.27
#2015-12-02|1898.96
#2015-12-03|1892.51
#2015-12-04|1886.95
#2015-12-07|1886.02
#2015-12-08|1850.50
#2015-12-09|1841.68
#2015-12-10|1814.99
#2015-12-11|1778.43
#2015-12-14|1777.60
#2015-12-15|1800.08
#2015-12-16|1793.44
#2015-12-17|1813.39
#2015-12-18|1799.09
#2015-12-21|1781.89
#2015-12-22|1787.16
#2015-12-23|1825.34
#2015-12-24| .
#2015-12-25| .
#2015-12-28|1823.22
#2015-12-29|1851.09
#2015-12-30|1853.49
#2015-12-31| .
#2016-01-01| .
#2016-01-04|1821.52
#2016-01-05|1832.78
#2016-01-06|1829.37
#2016-01-07|1811.07
#2016-01-08|1780.05
#2016-01-11|1766.35
#2016-01-12|1786.59
#2016-01-13|1783.58
#2016-01-14|1756.68
#2016-01-15|1696.71
#2016-01-18|1667.78
#2016-01-19|1698.60
#2016-01-20|1644.13
#2016-01-21|1698.86
#2016-01-22|1754.35
#2016-01-25|1762.92
#2016-01-26|1789.74
#2016-01-27|1768.10
#2016-01-28|1743.10
#2016-01-29|1792.77
#2016-02-01|1762.76
#2016-02-02|1783.31
#2016-02-03|1748.51
#2016-02-04|1800.27
#2016-02-05|1790.43
#2016-02-08|1707.20
#2016-02-09|1637.92
#2016-02-10|1707.68
#2016-02-11|1637.04
#2016-02-12|1662.36
#2016-02-15|1748.45
#2016-02-16|1751.56
#2016-02-17|1785.50
#2016-02-18|1776.31
#2016-02-19|1756.72
#2016-02-22|1798.47
#2016-02-23|1783.74
#2016-02-24|1721.19
#2016-02-25|1749.95
#2016-02-26|1780.10
#2016-02-29|1777.92
#2016-03-01|1799.68
#2016-03-02|1809.18
#2016-03-03|1809.86
#2016-03-04|1823.82
#2016-03-07|1817.88
#2016-03-08|1801.95
#2016-03-09|1806.97
#2016-03-10|1805.97
#2016-03-11|1841.80
#2016-03-14|1853.67
#2016-03-15|1847.05
#2016-03-16|1861.13
#2016-03-17|1832.10
#2016-03-18|1775.89
#2016-03-21|1779.06
#2016-03-22|1774.34
#2016-03-23|1774.75
#2016-03-24| .
#2016-03-25| .
#2016-03-28| .
#2016-03-29|1761.17
#2016-03-30|1783.72
#2016-03-31|1770.46
#2016-04-01|1760.48
#2016-04-04|1746.79
#2016-04-05|1707.63
#2016-04-06|1720.01
#2016-04-07|1692.42
#2016-04-08|1699.31
#2016-04-11|1705.28
#2016-04-12|1692.66
#2016-04-13|1719.03
#2016-04-14|1729.01
#2016-04-15|1727.40
#2016-04-18|1726.17
#2016-04-19|1738.21
#2016-04-20|1723.26
#2016-04-21|1732.25
#2016-04-22| .
#2016-04-25|1711.48
#2016-04-26|1724.81
#2016-04-27|1734.53
#2016-04-28|1714.40
#2016-04-29|1737.81
#2016-05-02|1745.19
#2016-05-03|1719.06
#2016-05-04|1715.87
#2016-05-05| .
#2016-05-06| .
#2016-05-09|1722.58
#2016-05-10|1733.87
#2016-05-11|1726.83
#2016-05-12|1714.98
#2016-05-13|1710.90
#2016-05-16| .
#2016-05-17|1720.72
#2016-05-18|1720.22
#2016-05-19|1725.95
#2016-05-20|1733.97
#2016-05-23|1734.57
#2016-05-24|1757.01
#2016-05-25|1787.98
#2016-05-26|1790.38
#2016-05-27|1811.73
#2016-05-30|1817.24
#2016-05-31|1812.98
#2016-06-01|1803.60
#2016-06-02|1794.38
#2016-06-03|1776.49
#2016-06-06|1775.00
#2016-06-07|1791.13
#2016-06-08|1778.95
#2016-06-09|1759.49
#2016-06-10|1712.57
#2016-06-13|1684.22
#2016-06-14|1654.28
#2016-06-15|1668.43
#2016-06-16|1627.29
#2016-06-17|1658.81
#2016-06-20|1709.58
#2016-06-21|1717.20
#2016-06-22|1731.92
#2016-06-23|1740.02
#2016-06-24|1643.92
#2016-06-27|1563.70
#2016-06-28|1614.39
#2016-06-29|1634.10
#2016-06-30|1648.96
#2016-07-01|1661.30
#2016-07-04|1637.92
#2016-07-05|1596.41
#2016-07-06|1556.43
#2016-07-07|1588.00
#2016-07-08|1629.60
#2016-07-11|1651.06
#2016-07-12|1675.09
#2016-07-13|1664.77
#2016-07-14|1674.29
#2016-07-15|1673.10
#2016-07-18|1674.13
#2016-07-19|1675.57
#2016-07-20|1708.46
#2016-07-21|1705.50
#2016-07-22|1704.15
#2016-07-25|1703.68
#2016-07-26|1709.82
#2016-07-27|1716.89
#2016-07-28|1703.99
#2016-07-29|1715.46
#2016-08-01|1711.79
#2016-08-02|1685.94
#2016-08-03|1686.50
#2016-08-04|1707.04
#2016-08-05|1716.96
#2016-08-08|1727.20
#2016-08-09|1758.16
#2016-08-10|1751.94
#2016-08-11|1757.33
#2016-08-12|1756.55
#2016-08-15|1755.20
#2016-08-16|1747.17
#2016-08-17|1739.12
#2016-08-18|1749.61
#2016-08-19|1761.80
#2016-08-22|1771.27
#2016-08-23|1786.60
#2016-08-24|1809.37
#2016-08-25|1813.17
#2016-08-26|1826.33
#2016-08-29|1827.35
#2016-08-30|1847.23
#2016-08-31|1873.84
#2016-09-01|1861.22
#2016-09-02|1884.60
#2016-09-05|1892.33
#2016-09-06|1875.23
#2016-09-07|1885.14
#2016-09-08|1890.66
#2016-09-09|1878.93
#2016-09-12|1856.98
#2016-09-13|1851.14
#2016-09-14|1846.20
#2016-09-15|1851.94
#2016-09-16|1838.52
#2016-09-19|1849.62
#2016-09-20|1851.06
#2016-09-21|1864.91
#2016-09-22|1866.63
#2016-09-23|1852.83
#2016-09-26|1834.92
#2016-09-27|1818.08
#2016-09-28|1846.12
#2016-09-29|1851.65
#2016-09-30|1852.83
#2016-10-03|1863.54
#2016-10-04|1874.68
#2016-10-05|1875.36
#2016-10-06|1904.61
#2016-10-07|1901.93
#2016-10-10|1900.24
#2016-10-11|1888.98
#2016-10-12|1900.38
#2016-10-13|1881.52
#2016-10-14|1918.20
#2016-10-17|1917.42
#2016-10-18|1950.66
#2016-10-19|1962.02
#2016-10-20|1961.31
#2016-10-21|1975.70
#2016-10-24|1978.27
#2016-10-25|1983.24
#2016-10-26|1967.06
#2016-10-27|1975.09
#2016-10-28|1944.12
#2016-10-31|1950.03
#2016-11-01|1931.64
#2016-11-02|1878.30
#2016-11-03|1894.79
#2016-11-04|1867.83
#2016-11-07|1899.55
#2016-11-08|1904.71
#2016-11-09|1913.55
#2016-11-10|1917.73
#2016-11-11|1927.56
#2016-11-14|1935.53
#2016-11-15|1934.32
#2016-11-16|1925.17
#2016-11-17|1926.95
#2016-11-18|1944.53
#2016-11-21|1945.29
#2016-11-22|1960.94
#2016-11-23|1946.76
#2016-11-24|1935.25
#2016-11-25|1938.90
#2016-11-28|1927.22
#2016-11-29|1933.40
#2016-11-30|1926.82
#2016-12-01|1922.09
#2016-12-02|1924.17
#2016-12-05|1932.36
#2016-12-06|1956.05
#2016-12-07|1958.62
#2016-12-08|2000.36
#2016-12-09|2012.96
#2016-12-12|2005.56
#2016-12-13|2017.14
#2016-12-14|2011.98
#2016-12-15|2027.03
#2016-12-16|2015.79
#2016-12-19|2002.91
#2016-12-20|2006.21
#2016-12-21|2003.64
#2016-12-22|2010.37
#2016-12-23|2021.16
#2016-12-26| .
#2016-12-27|2026.49
#2016-12-28|2015.87
#2016-12-29|2022.61
#2016-12-30|2019.09
#2017-01-02|2046.05
#2017-01-03|2056.50
#2017-01-04|2043.83
#2017-01-05|2045.40
#2017-01-06|2058.64
#2017-01-09|2032.50
#2017-01-10|2036.70
#2017-01-11|2035.58
#2017-01-12|2049.95
#2017-01-13|2077.52
#2017-01-16|2087.45
#2017-01-17|2073.83
#2017-01-18|2075.13
#2017-01-19|2089.72
#2017-01-20|2103.13
#2017-01-23|2076.74
#2017-01-24|2076.06
#2017-01-25|2125.09
#2017-01-26|2135.61
#2017-01-27|2139.10
#2017-01-30|2133.56
#2017-01-31|2132.41
#2017-02-01|2145.53
#2017-02-02|2187.20
#2017-02-03|2198.93
#2017-02-06|2172.43
#2017-02-07|2188.69
#2017-02-08|2177.48
#2017-02-09|2191.10
#2017-02-10|2186.27
#2017-02-13|2189.44
#2017-02-14|2202.41
#2017-02-15|2232.84
#2017-02-16|2225.06
#2017-02-17|2223.94
#2017-02-20|2215.03
#2017-02-21|2228.12
#2017-02-22|2205.37
#2017-02-23|2194.90
#2017-02-24|2165.35
#2017-02-27|2167.53
#2017-02-28|2160.62
#2017-03-01|2207.46
#2017-03-02|2201.88
#2017-03-03|2214.22
#2017-03-06|2207.06
#2017-03-07|2202.28
#2017-03-08|2204.13
#2017-03-09|2207.32
#2017-03-10|2216.29
#2017-03-13|2215.53
#2017-03-14|2213.43
#2017-03-15|2225.09
#2017-03-16|2235.35
#2017-03-17|2198.43
#2017-03-20|2196.29
#2017-03-21|2159.42
#2017-03-22|2147.77
#2017-03-23|2159.87
#2017-03-24|2161.85
#2017-03-27|2148.13
#2017-03-28|2166.15
#2017-03-29|2155.05
#2017-03-30|2150.27
#2017-03-31|2161.91
#2017-04-03|2167.57
#2017-04-04|2171.63
#2017-04-05|2187.31
#2017-04-06|2176.25
#2017-04-07|2150.09
#2017-04-10|2149.99
#2017-04-11|2135.89
#2017-04-12|2149.98
#2017-04-13| .
#2017-04-14| .
#2017-04-17| .
#2017-04-18|2126.22
#2017-04-19|2140.79
#2017-04-20|2157.39
#2017-04-21|2151.85
#2017-04-24|2203.17
#2017-04-25|2212.11
#2017-04-26|2213.99
#2017-04-27|2208.92
#2017-04-28|2246.78
#2017-05-01|2270.71
#2017-05-02|2259.14
#2017-05-03|2255.69
#2017-05-04|2270.91
#2017-05-05|2289.51
#2017-05-08|2301.76
#2017-05-09|2306.92
#2017-05-10|2302.65
#2017-05-11|2299.83
#2017-05-12| .
#2017-05-15|2310.71
#2017-05-16|2300.34
#2017-05-17|2254.70
#2017-05-18|2256.59
#2017-05-19|2272.95
#2017-05-22|2270.15
#2017-05-23|2282.78
#2017-05-24|2283.04
#2017-05-25| .
#2017-05-26| .
#2017-05-29|2268.92
#2017-05-30|2264.19
#2017-05-31|2267.59
#2017-06-01|2269.74
#2017-06-02|2275.11
#2017-06-05| .
#2017-06-06|2263.46
#2017-06-07|2271.18
#2017-06-08|2279.09
#2017-06-09|2300.97
#2017-06-12|2286.76
#2017-06-13|2296.30
#2017-06-14|2296.49
#2017-06-15|2279.48
#2017-06-16|2278.59
#2017-06-19|2324.48
#2017-06-20|2323.29
#2017-06-21|2301.29
#2017-06-22|2282.99
#2017-06-23|2282.93
#2017-06-26|2289.21
#2017-06-27|2274.91
#2017-06-28|2288.60
#2017-06-29|2299.61
#2017-06-30|2293.77
#2017-07-03|2338.78
#2017-07-04|2340.79
#2017-07-05|2338.83
#2017-07-06|2333.31
#2017-07-07|2322.65
#2017-07-10|2336.85
#2017-07-11|2334.44
#2017-07-12|2334.47
#2017-07-13|2344.38
#2017-07-14|2345.96
#2017-07-17|2348.38
#2017-07-18|2336.67
#2017-07-19|2345.49
#2017-07-20|2322.15
#2017-07-21|2313.35
#2017-07-24|2307.05
#2017-07-25|2323.88
#2017-07-26|2329.44
#2017-07-27|2347.73
#2017-07-28|2342.55
#2017-07-31|2334.95
#2017-08-01|2344.46
#2017-08-02|2335.54
#2017-08-03|2330.37
#2017-08-04|2348.97
#2017-08-07|2341.72
#2017-08-08|2338.65
#2017-08-09|2320.62
#2017-08-10|2300.37
#2017-08-11|2283.84
#2017-08-14|2314.42
#2017-08-15|2313.02
#2017-08-16|2311.97
#2017-08-17|2293.06
#2017-08-18|2290.16
#2017-08-21|2286.28
#2017-08-22|2291.91
#2017-08-23|2282.83
#2017-08-24|2297.39
#2017-08-25|2300.47
#2017-08-28|2297.46
#2017-08-29|2265.06
#2017-08-30|2276.47
#2017-08-31|2284.89
#2017-09-01|2311.00
#2017-09-04|2290.40
#2017-09-05|2268.91
#2017-09-06|2228.15
#2017-09-07|2221.29
#2017-09-08|2238.01
#2017-09-11|2252.41
#2017-09-12|2272.39
#2017-09-13|2274.12
#2017-09-14|2270.21
#2017-09-15|2245.05
#2017-09-18|2268.47
#2017-09-19|2284.02
#2017-09-20|2282.36
#2017-09-21|2302.41
#2017-09-22|2297.78
#2017-09-25|2294.06
#2017-09-26|2297.74
#2017-09-27|2310.22
#2017-09-28|2326.20
#2017-09-29|2336.70
#2017-10-02|2333.64
#2017-10-03|2332.89
#2017-10-04|2302.50
#2017-10-05|2320.95
#2017-10-06|2322.53
#2017-10-09|2325.38
#2017-10-10|2328.04
#2017-10-11|2321.19
#2017-10-12|2321.78
#2017-10-13|2304.61
#2017-10-16|2298.16
#2017-10-17|2317.20
#2017-10-18|2332.19
#2017-10-19|2313.40
#2017-10-20|2335.52
#2017-10-23|2328.19
#2017-10-24|2315.72
#2017-10-25|2296.06
#2017-10-26|2294.26
#2017-10-27|2266.05
#2017-10-30|2275.07
#2017-10-31|2292.13
#2017-11-01|2286.44
#2017-11-02|2311.95
#2017-11-03|2277.77
#2017-11-06|2293.03
#2017-11-07|2308.73
#2017-11-08|2301.42
#2017-11-09|2278.65
#2017-11-10|2278.35
#2017-11-13|2243.83
#2017-11-14|2220.94
#2017-11-15|2219.93
#2017-11-16|2225.84
#2017-11-17|2222.78
#2017-11-20|2227.68
#2017-11-21|2224.96
#2017-11-22|2224.18
#2017-11-23|2212.12
#2017-11-24|2217.52
#2017-11-27|2196.91
#2017-11-28|2224.53
#2017-11-29|2248.33
#2017-11-30|2219.89
#2017-12-01|2211.91
#2017-12-04|2218.46
#2017-12-05|2174.80
#2017-12-06|2157.42
#2017-12-07|2175.37
#2017-12-08|2245.01
#2017-12-11|2281.18
#2017-12-12|2284.22
#2017-12-13|2277.46
#2017-12-14|2277.80
#2017-12-15|2260.65
#2017-12-18|2290.63
#2017-12-19|2285.26
#2017-12-20|2283.06
#2017-12-21|2296.79
#2017-12-22|2301.06
#2017-12-25| .
#2017-12-26| .
#2017-12-27|2292.58
#2017-12-28|2291.62
#2017-12-29|2285.51
#2018-01-01| .
#2018-01-02|2292.16
#2018-01-03|2281.71
#2018-01-04|2305.27
#2018-01-05|2294.97
#2018-01-08|2300.53
#2018-01-09|2298.24
#2018-01-10|2332.15
#2018-01-11|2344.56
#2018-01-12|2328.01
#2018-01-15|2338.74
#2018-01-16|2333.58
#2018-01-17|2336.32
#2018-01-18|2306.78
#2018-01-19|2300.74
#2018-01-22|2318.71
#2018-01-23|2301.69
#2018-01-24|2302.63
#2018-01-25|2268.05
#2018-01-26|2283.94
#2018-01-29|2296.31
#2018-01-30|2271.64
#2018-01-31|2277.22
#2018-02-01|2267.03
#2018-02-02|2279.56
#2018-02-05|2268.26
#2018-02-06|2216.64
#2018-02-07|2252.09
#2018-02-08|2237.72
#2018-02-09|2228.02
#2018-02-12|2250.94
#2018-02-13|2241.73
#2018-02-14|2265.80
#2018-02-15|2275.89
#2018-02-16|2303.29
#2018-02-19|2304.59
#2018-02-20|2274.77
#2018-02-21|2287.26
#2018-02-22|2286.23
#2018-02-23|2304.88
#2018-02-26|2316.46
#2018-02-27|2275.40
#2018-02-28|2290.73
#2018-03-01|2269.16
#2018-03-02|2248.08
#2018-03-05|2255.91
#2018-03-06|2260.46
#2018-03-07|2282.49
#2018-03-08|2287.30
#2018-03-09|2295.48
#2018-03-12|2299.99
#2018-03-13|2318.35
#2018-03-14|2295.77
#2018-03-15|2292.01
#2018-03-16|2234.20
#2018-03-19|2221.10
#2018-03-20|2218.09
#2018-03-21|2210.74
#2018-03-22|2171.26
#2018-03-23|2169.28
#2018-03-26|2156.69
#2018-03-27|2151.83
#2018-03-28|2155.68
#2018-03-29| .
#2018-03-30| .
#2018-04-02| .
#2018-04-03|2151.71
#2018-04-04|2129.15
#2018-04-05|2152.04
#2018-04-06|2140.25
#2018-04-09|2147.44
#2018-04-10|2153.08
#2018-04-11|2128.91
#2018-04-12|2136.76
#2018-04-13|2128.21
#2018-04-16|2137.21
#2018-04-17|2154.29
#2018-04-18|2173.54
#2018-04-19|2172.89
#2018-04-20|2173.26
#2018-04-23|2192.31
#2018-04-24|2201.26
#2018-04-25|2157.69
#2018-04-26|2164.09
#2018-04-27| .
#2018-04-30|2143.42
#2018-05-01|2149.98
#2018-05-02|2156.30
#2018-05-03|2139.07
#2018-05-04|2140.13
#2018-05-07|2139.06
#2018-05-08|2158.53
#2018-05-09|2145.14
#2018-05-10| .
#2018-05-11| .
#2018-05-14|2138.62
#2018-05-15|2143.52
#2018-05-16|2128.58
#2018-05-17|2148.40
#2018-05-18|2146.21
#2018-05-21| .
#2018-05-22|2151.67
#2018-05-23|2148.26
#2018-05-24|2122.29
#2018-05-25|2125.00
#2018-05-28|2115.82
#2018-05-29|2074.05
#2018-05-30|2074.20
#2018-05-31|2095.64
#2018-06-01|2131.86
#2018-06-04|2150.61
#2018-06-05| .
#2018-06-06|2126.44
#2018-06-07|2126.83
#2018-06-08|2112.39
#2018-06-11|2148.24
#2018-06-12|2152.16
#2018-06-13|2152.01
#2018-06-14|2152.76
#2018-06-15|2136.88
#2018-06-18|2105.09
#2018-06-19|2092.25
#2018-06-20|2088.25
#2018-06-21|2062.74
#2018-06-22|2077.52
#2018-06-25|2056.05
#2018-06-26|2019.15
#2018-06-27|2022.15
#2018-06-28|2021.84
#2018-06-29|2039.60
#2018-07-02|2031.54
#2018-07-03|2049.43
#2018-07-04|2035.42
#2018-07-05|2007.75
#2018-07-06|2000.39
#2018-07-09|2019.62
#2018-07-10|2033.57
#2018-07-11|2035.62
#2018-07-12|2046.79
#2018-07-13|2039.45
#2018-07-16|2035.56
#2018-07-17|2050.17
#2018-07-18|1957.54
#2018-07-19|1983.77
#2018-07-20|1968.23
#2018-07-23|1986.03
#2018-07-24|2003.31
#2018-07-25|1998.01
#2018-07-26|2012.11
#2018-07-27|2017.77
#2018-07-30|2019.99
#2018-07-31|2002.35
#2018-08-01|1992.83
#2018-08-02|1966.01
#2018-08-03|1986.31
#2018-08-06|1968.94
#2018-08-07|1976.52
#2018-08-08|1971.40
#2018-08-09|1980.77
#2018-08-10|1982.14
#2018-08-13|1986.18
#2018-08-14|1963.13
#2018-08-15|1949.52
#2018-08-16|1970.27
#2018-08-17|1973.46
#2018-08-20|1973.08
#2018-08-21|1983.23
#2018-08-22|1991.57
#2018-08-23|1975.79
#2018-08-24|1993.22
#2018-08-27|2014.72
#2018-08-28|1998.15
#2018-08-29|1995.64
#2018-08-30|1989.34
#2018-08-31|1975.64
#2018-09-03|1973.34
#2018-09-04|1912.33
#2018-09-05|1931.57
#2018-09-06|1944.50
#2018-09-07|1904.90
#2018-09-10|1877.67
#2018-09-11|1864.17
#2018-09-12|1852.49
#2018-09-13|1873.51
#2018-09-14|1864.59
#2018-09-17|1862.77
#2018-09-18|1888.39
#2018-09-19|1863.60
#2018-09-20|1918.35
#2018-09-21|1886.60
#2018-09-24|1872.88
#2018-09-25|1888.71
#2018-09-26|1905.66
#2018-09-27|1891.47
#2018-09-28|1878.51
#2018-10-01|1879.84
#2018-10-02|1859.42
#2018-10-03|1843.04
#2018-10-04|1796.98
#2018-10-05|1742.52
#2018-10-08|1703.28
#2018-10-09|1693.32
#2018-10-10|1702.33
#2018-10-11|1680.77
#2018-10-12|1680.10
#2018-10-15|1678.21
#2018-10-16|1702.58
#2018-10-17|1681.03
#2018-10-18|1672.12
#2018-10-19|1649.12
#2018-10-22|1654.39
#2018-10-23|1616.42
#2018-10-24|1621.36
#2018-10-25|1620.92
#2018-10-26|1607.40
#2018-10-29|1632.07
#2018-10-30|1607.55
#2018-10-31|1615.41
#2018-11-01|1648.12
#2018-11-02|1684.19
#2018-11-05|1670.92
#2018-11-06|1676.45
#2018-11-07|1740.65
#2018-11-08|1741.53
#2018-11-09|1748.01
#2018-11-12|1735.38
#2018-11-13|1717.91
#2018-11-14|1731.53
#2018-11-15|1689.16
#2018-11-16|1678.08
#2018-11-19|1668.18
#2018-11-20|1616.86
#2018-11-21|1632.95
#2018-11-22|1638.18
#2018-11-23|1643.58
#2018-11-26|1671.21
#2018-11-27|1663.62
#2018-11-28|1667.43
#2018-11-29|1651.56
#2018-11-30|1647.06
#2018-12-03|1657.56
#2018-12-04|1654.37
#2018-12-05|1688.17
#2018-12-06|1649.23
#2018-12-07|1687.62
#2018-12-10|1651.48
#2018-12-11|1669.43
#2018-12-12|1676.47
#2018-12-13|1680.42
#2018-12-14|1676.65
#2018-12-17|1660.34
#2018-12-18|1651.64
#2018-12-19|1640.50
#2018-12-20|1600.93
#2018-12-21|1585.58
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27|1571.05
#2018-12-28|1600.95
#2018-12-31| .
#2019-01-01| .
#2019-01-02|1607.52
#2019-01-03|1604.66
#2019-01-04|1643.76
#2019-01-07|1639.40
#2019-01-08|1637.55
#2019-01-09|1633.10
#2019-01-10|1618.55
#2019-01-11|1627.06
#2019-01-14|1622.76
#2019-01-15|1609.59
#2019-01-16|1629.97
#2019-01-17|1619.58
#2019-01-18|1624.98
#2019-01-21|1642.71
#2019-01-22|1633.61
#2019-01-23|1627.21
#2019-01-24|1614.77
#2019-01-25|1631.93
#2019-01-28|1612.06
#2019-01-29|1611.67
#2019-01-30|1612.28
#2019-01-31|1589.72
#2019-02-01|1632.80
#2019-02-04|1620.10
#2019-02-05|1638.16
#2019-02-06|1634.85
#2019-02-07|1629.92
#2019-02-08|1599.52
#2019-02-11|1603.71
#2019-02-12|1628.34
#2019-02-13|1624.70
#2019-02-14|1618.76
#2019-02-15|1634.01
#2019-02-18|1648.22
#2019-02-19|1642.84
#2019-02-20|1649.04
#2019-02-21|1622.96
#2019-02-22|1621.71
#2019-02-25|1649.22
#2019-02-26|1651.44
#2019-02-27|1682.02
#2019-02-28|1685.22
#2019-03-01|1687.29
#2019-03-04|1682.08
#2019-03-05|1678.06
#2019-03-06|1679.12
#2019-03-07|1660.28
#2019-03-08|1655.62
#2019-03-11|1667.80
#2019-03-12|1674.83
#2019-03-13|1689.31
#2019-03-14|1714.01
#2019-03-15|1727.76
#2019-03-18|1740.25
#2019-03-19|1706.00
#2019-03-20|1697.39
#2019-03-21|1680.13
#2019-03-22|1651.66
#2019-03-25|1646.82
#2019-03-26|1639.56
#2019-03-27|1648.57
#2019-03-28|1619.01
#2019-03-29|1613.71
#2019-04-01|1654.80
#2019-04-02|1670.26
#2019-04-03|1686.17
#2019-04-04|1689.31
#2019-04-05|1681.18
#2019-04-08|1684.36
#2019-04-09|1668.93
#2019-04-10|1676.43
#2019-04-11|1701.81
#2019-04-12|1724.74
#2019-04-15|1728.10
#2019-04-16|1744.51
#2019-04-17|1747.18
#2019-04-18| .
#2019-04-19| .
#2019-04-22| .
#2019-04-23|1739.36
#2019-04-24|1731.51
#2019-04-25|1736.77
#2019-04-26|1761.27
#2019-04-29|1768.20
#2019-04-30|1694.38
#2019-05-01|1702.16
#2019-05-02|1680.50
#2019-05-03|1672.71
#2019-05-06|1666.96
#2019-05-07|1650.86
#2019-05-08|1648.84
#2019-05-09|1624.29
#2019-05-10|1647.47
#2019-05-13|1631.85
#2019-05-14|1621.60
#2019-05-15|1614.09
#2019-05-16|1639.86
#2019-05-17| .
#2019-05-20|1641.16
#2019-05-21|1643.91
#2019-05-22|1646.67
#2019-05-23|1644.70
#2019-05-24|1662.81
#2019-05-27|1661.24
#2019-05-28|1662.84
#2019-05-29|1644.20
#2019-05-30| .
#2019-05-31| .
#2019-06-03|1638.10
#2019-06-04|1663.99
#2019-06-05| .
#2019-06-06|1647.99
#2019-06-07|1650.82
#2019-06-10| .
#2019-06-11|1663.93
#2019-06-12|1673.72
#2019-06-13|1673.62
#2019-06-14|1660.94
#2019-06-17|1655.64
#2019-06-18|1641.16
#2019-06-19|1649.06
#2019-06-20|1631.41
#2019-06-21|1630.25
#2019-06-24|1616.39
#2019-06-25|1601.73
#2019-06-26|1614.89
#2019-06-27|1611.91
#2019-06-28|1612.85
#2019-07-01|1628.34
#2019-07-02|1636.61
#2019-07-03|1638.14
#2019-07-04|1641.68
#2019-07-05|1648.98
#2019-07-08|1640.90
#2019-07-09|1628.80
#2019-07-10|1630.66
#2019-07-11|1621.74
#2019-07-12|1630.24
#2019-07-15|1637.11
#2019-07-16|1642.86
#2019-07-17|1622.07
#2019-07-18|1623.78
#2019-07-19|1613.59
#2019-07-22|1595.17
#2019-07-23|1603.00
#2019-07-24|1596.13
#2019-07-25|1605.74
#2019-07-26|1587.28
#2019-07-29|1591.94
#2019-07-30|1562.76
#2019-07-31|1564.15
#2019-08-01|1567.07
#2019-08-02|1554.14
#2019-08-05|1525.35
#2019-08-06|1522.63
#2019-08-07|1518.82
#2019-08-08|1520.25
#2019-08-09|1508.11
#2019-08-12|1492.61
#2019-08-13|1483.63
#2019-08-14|1438.54
#2019-08-15|1423.36
#2019-08-16|1459.97
#2019-08-19|1471.67
#2019-08-20|1454.38
#2019-08-21|1453.80
#2019-08-22|1465.80
#2019-08-23|1466.04
#2019-08-26|1444.58
#2019-08-27|1441.51
#2019-08-28|1429.39
#2019-08-29|1435.95
#2019-08-30|1451.08
#2019-09-02|1445.74
#2019-09-03|1439.29
#2019-09-04|1440.67
#2019-09-05|1478.38
#2019-09-06|1484.26
#2019-09-09|1534.87
#2019-09-10|1534.12
#2019-09-11|1532.43
#2019-09-12|1529.79
#2019-09-13|1554.04
#2019-09-16|1535.52
#2019-09-17|1522.18
#2019-09-18|1513.35
#2019-09-19|1522.03
#2019-09-20|1545.18
#2019-09-23|1532.19
#2019-09-24|1535.32
#2019-09-25|1523.57
#2019-09-26|1530.62
#2019-09-27|1523.23
#2019-09-30|1520.54
#2019-10-01|1521.60
#2019-10-02|1489.45
#2019-10-03|1467.37
#2019-10-04|1477.90
#2019-10-07|1492.49
#2019-10-08|1487.87
#2019-10-09|1483.12
#2019-10-10|1471.14
#2019-10-11|1497.50
#2019-10-14|1505.54
#2019-10-15|1520.64
#2019-10-16|1513.17
#2019-10-17|1523.22
#2019-10-18|1514.07
#2019-10-21|1535.42
#2019-10-22|1542.41
#2019-10-23|1540.09
#2019-10-24|1531.99
#2019-10-25|1531.10
#2019-10-28|1527.89
#2019-10-29|1527.46
#2019-10-30|1505.49
#2019-10-31|1506.17
#2019-11-01|1496.75
#2019-11-04|1501.67
#2019-11-05|1506.08
#2019-11-06|1515.13
#2019-11-07|1528.21
#2019-11-08|1523.06
#2019-11-11|1514.71
#2019-11-12|1517.42
#2019-11-13|1498.44
#2019-11-14|1495.75
#2019-11-15|1489.33
#2019-11-18|1482.00
#2019-11-19|1478.53
#2019-11-20|1468.11
#2019-11-21|1479.19
#2019-11-22|1496.00
#2019-11-25|1498.70
#2019-11-26|1502.01
#2019-11-27|1510.50
#2019-11-28|1513.56
#2019-11-29|1508.07
#2019-12-02|1503.01
#2019-12-03|1499.60
#2019-12-04|1509.88
#2019-12-05|1529.40
#2019-12-06|1536.63
#2019-12-09|1547.41
#2019-12-10|1546.78
#2019-12-11|1549.39
#2019-12-12|1568.58
#2019-12-13|1589.76
#2019-12-16|1611.09
#2019-12-17|1628.74
#2019-12-18|1625.90
#2019-12-19|1611.51
#2019-12-20|1625.45
#2019-12-23|1634.40
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|1638.91
#2019-12-30|1638.67
#2019-12-31| .
#2020-01-01| .
#2020-01-02|1659.58
#2020-01-03|1641.03
#2020-01-06|1626.52
#2020-01-07|1650.73
#2020-01-08|1645.99
#2020-01-09|1666.60
#2020-01-10|1660.24
#2020-01-13|1658.58
#2020-01-14|1668.70
#2020-01-15|1666.20
#2020-01-16|1678.47
#2020-01-17|1688.86
#2020-01-20|1696.88
#2020-01-21|1696.57
#2020-01-22|1721.71
#2020-01-23|1689.83
#2020-01-24|1686.17
#2020-01-27|1647.89
#2020-01-28|1665.94
#2020-01-29|1675.62
#2020-01-30|1663.26
#2020-01-31|1690.13
#2020-02-03|1681.41
#2020-02-04|1709.30
#2020-02-05|1724.74
#2020-02-06|1747.23
#2020-02-07|1746.56
#2020-02-10|1753.63
#2020-02-11|1763.60
#2020-02-12|1783.13
#2020-02-13|1771.34
#2020-02-14|1772.20
#2020-02-17|1766.59
#2020-02-18|1763.97
#2020-02-19|1778.91
#2020-02-20|1791.30
#2020-02-21|1774.73
#2020-02-24|1711.02
#2020-02-25|1687.40
#2020-02-26|1668.08
#2020-02-27|1590.94
#2020-02-28|1563.80
#2020-03-02|1573.92
#2020-03-03|1598.28
#2020-03-04|1599.27
#2020-03-05|1569.27
#2020-03-06|1538.59
#2020-03-09|1422.43
#2020-03-10|1401.71
#2020-03-11|1366.10
#2020-03-12|1233.51
#2020-03-13|1253.65
#2020-03-16|1199.07
#2020-03-17|1228.52
#2020-03-18|1212.56
#2020-03-19|1216.60
#2020-03-20|1212.18
#2020-03-23|1131.13
#2020-03-24|1168.73
#2020-03-25|1211.43
#2020-03-26|1232.38
#2020-03-27|1227.28
#2020-03-30|1229.56
#2020-03-31|1274.65
#2020-04-01|1248.94
#2020-04-02|1257.63
#2020-04-03|1246.90
#2020-04-06|1265.87
#2020-04-07|1302.39
#2020-04-08|1289.62
#2020-04-09| .
#2020-04-10| .
#2020-04-13| .
#2020-04-14|1306.74
#2020-04-15|1276.22
#2020-04-16|1249.99
#2020-04-17|1282.89
#2020-04-20|1292.33
#2020-04-21|1269.08
#2020-04-22|1276.31
#2020-04-23|1291.67
#2020-04-24|1260.51
#2020-04-27|1283.70
#2020-04-28|1311.89
#2020-04-29|1369.38
#2020-04-30|1351.82
#2020-05-01|1324.28
#2020-05-04|1299.55
#2020-05-05|1294.79
#2020-05-06|1305.70
#2020-05-07|1323.45
#2020-05-08|1323.45
#2020-05-11|1318.00
#2020-05-12|1313.59
#2020-05-13|1285.57
#2020-05-14|1269.71
#2020-05-15|1287.71
#2020-05-18|1318.93
#2020-05-19|1323.13
#2020-05-20|1344.90
#2020-05-21|1344.90
#2020-05-22|1344.90
#2020-05-25|1345.84
#2020-05-26|1384.47
#2020-05-27|1418.59
#2020-05-28|1421.80
#2020-05-29|1405.37
#2020-06-01|1405.37
#2020-06-02|1445.36
#2020-06-03|1495.13
#2020-06-04|1503.89
#2020-06-05|1503.89
#2020-06-08|1547.13
#2020-06-09|1522.82
#2020-06-10|1509.65
#2020-06-11|1461.59
#2020-06-12|1450.70
#2020-06-15|1414.51
#2020-06-16|1441.25
#2020-06-17|1447.33
#2020-06-18|1434.37
#2020-06-19|1434.28
#2020-06-22|1422.09
#2020-06-23|1447.54
#2020-06-24|1433.50
#2020-06-25|1440.11
#2020-06-26|1421.44
#2020-06-29|1440.00
#2020-06-30|1444.76
#2020-07-01|1449.21
#2020-07-02|1477.02
#2020-07-03|1483.66
#2020-07-06|1509.90
#2020-07-07|1509.90
#2020-07-08|1518.28
#2020-07-09|1486.85
#2020-07-10|1504.06
#2020-07-13|1538.51
#2020-07-14|1548.06
#2020-07-15|1552.17
#2020-07-16|1558.94
#2020-07-17|1548.38
#2020-07-20|1577.55
#2020-07-21|1585.23
#2020-07-22|1585.39
#2020-07-23|1571.90
#2020-07-24|1566.08
#2020-07-27|1541.09
#2020-07-28|1538.81
#2020-07-29|1541.56
#2020-07-30|1506.16
#2020-07-31|1505.93
#2020-08-03|1523.27
#2020-08-04|1523.99
#2020-08-05|1518.59
#2020-08-06|1513.81
#2020-08-07|1509.84
#2020-08-10|1524.42
#2020-08-11|1549.25
#2020-08-12|1558.78
#2020-08-13|1572.74
#2020-08-14|1548.29
#2020-08-17|1543.34
#2020-08-18|1523.02
#2020-08-19|1529.92
#2020-08-20|1496.79
#2020-08-21|1503.74
#2020-08-24|1524.22
#2020-08-25|1526.65
#2020-08-26|1514.94
#2020-08-27|1507.57
#2020-08-28|1501.44
#2020-08-31|1483.10
#2020-09-01|1462.06
#2020-09-02|1459.59
#2020-09-03|1459.96
#2020-09-04|1436.17
#2020-09-07|1445.56
#2020-09-08|1429.52
#2020-09-09|1452.71
#2020-09-10|1460.26
#2020-09-11|1444.26
#2020-09-14|1445.00
#2020-09-15|1446.41
#2020-09-16|1451.25
#2020-09-17|1446.27
#2020-09-18|1430.38
#2020-09-21|1403.02
#2020-09-22|1407.35
#2020-09-23|1412.00
#2020-09-24|1405.13
#2020-09-25|1398.37
#2020-09-28|1440.34
#2020-09-29|1444.50
#2020-09-30|1461.11
#2020-10-01|1473.18
#2020-10-02|1474.62
#2020-10-05|1500.93
#2020-10-06|1519.06
#2020-10-07|1518.92
#2020-10-08|1532.69
#2020-10-09|1519.64
#2020-10-12|1546.50
#2020-10-13|1526.56
#2020-10-14|1537.31
#2020-10-15|1524.77
#2020-10-16|1528.50
#2020-10-19|1535.05
#2020-10-20|1542.90
#2020-10-21|1511.54
#2020-10-22|1500.75
#2020-10-23|1496.86
#2020-10-26|1454.52
#2020-10-27|1430.16
#2020-10-28|1389.84
#2020-10-29|1401.93
#2020-10-30|1397.79
#2020-11-02|1430.31
#2020-11-03|1459.98
#2020-11-04|1462.86
#2020-11-05|1478.11
#2020-11-06|1487.38
#2020-11-09|1528.83
#2020-11-10|1550.35
#2020-11-11|1555.13
#2020-11-12|1547.98
#2020-11-13|1558.42
#2020-11-16|1589.74
#2020-11-17|1588.21
#2020-11-18|1578.99
#2020-11-19|1569.96
#2020-11-20|1582.74
#2020-11-23|1572.02
#2020-11-24|1573.73
#2020-11-25|1577.70
#2020-11-26|1574.99
#2020-11-27|1581.61
#2020-11-30|1566.12
#2020-12-01|1570.01
#2020-12-02|1571.48
#2020-12-03|1556.63
#2020-12-04|1554.06
#2020-12-07|1549.93
#2020-12-08|1547.10
#2020-12-09|1554.33
#2020-12-10|1528.35
#2020-12-11|1525.72
#2020-12-14|1548.16
#2020-12-15|1537.70
#2020-12-16|1540.20
#2020-12-17|1528.43
#2020-12-18|1545.77
#2020-12-21|1542.51
#2020-12-22|1538.08
#2020-12-23|1558.35
#2020-12-24|1558.35
#2020-12-25|1558.35
#2020-12-28|1575.78
#2020-12-29|1575.20
#2020-12-30|1569.44
#2020-12-31|1569.44
#2021-01-01|1569.44
#2021-01-04|1578.73
#2021-01-05|1585.90
#2021-01-06|1605.34
#2021-01-07|1653.71
#2021-01-08|1648.44
#2021-01-11|1629.17
#2021-01-12|1661.71
#2021-01-13|1658.10
#2021-01-14|1672.76
#2021-01-15|1653.43
#2021-01-18|1671.42
#2021-01-19|1681.95
#2021-01-20|1686.30
#2021-01-21|1697.13
#2021-01-22|1691.73
#2021-01-25|1666.07
#2021-01-26|1656.14
#2021-01-27|1606.27
#2021-01-28|1613.12
#2021-01-29|1591.95
#2021-02-01|1602.60
#2021-02-02|1618.59
#2021-02-03|1623.35
#2021-02-04|1645.14
#2021-02-05|1667.89
#2021-02-08|1660.09
#2021-02-09|1656.09
#2021-02-10|1664.22
#2021-02-11|1664.52
#2021-02-12|1678.22
#2021-02-15|1711.48
#2021-02-16|1716.48
#2021-02-17|1707.24
#2021-02-18|1691.08
#2021-02-19|1706.31
#2021-02-22|1708.82
#2021-02-23|1705.84
#2021-02-24|1709.91
#2021-02-25|1732.63
#2021-02-26|1700.67
#2021-03-01|1701.06
#2021-03-02|1716.89
#2021-03-03|1711.72
#2021-03-04|1697.74
#2021-03-05|1713.72
#2021-03-08|1720.78
#2021-03-09|1726.42
#2021-03-10|1734.18
#2021-03-11|1757.62
#2021-03-12|1758.19
#2021-03-15|1761.65
#2021-03-16|1775.71
#2021-03-17|1751.69
#2021-03-18|1774.32
#2021-03-19|1766.71
#2021-03-22|1767.21
#2021-03-23|1752.48
#2021-03-24|1770.65
#2021-03-25|1758.98
#2021-03-26|1779.44
#2021-03-29|1782.59
#2021-03-30|1801.38
#2021-03-31|1790.07
#2021-04-01| .
#2021-04-02| .
#2021-04-05| .
#2021-04-06|1814.86
#2021-04-07|1835.19
#2021-04-08|1822.90
#2021-04-09|1829.03
#2021-04-12|1830.53
#2021-04-13|1821.06
#2021-04-14|1810.58
#2021-04-15|1798.59
#2021-04-16|1827.79
#2021-04-19|1804.01
#2021-04-20|1736.13
#2021-04-21|1759.26
#2021-04-22|1762.89
#2021-04-23|1764.57
#2021-04-26|1785.38
#2021-04-27|1774.12
#2021-04-28|1771.24
#2021-04-29|1776.31
#2021-04-30| .
#2021-05-03|1774.13
#2021-05-04|1756.59
#2021-05-05|1770.20
#2021-05-06|1774.54
#2021-05-07|1804.17
#2021-05-10|1796.43
#2021-05-11|1764.86
#2021-05-12|1776.92
#2021-05-13| .
#2021-05-14| .
#2021-05-17|1789.32
#2021-05-18|1806.26
#2021-05-19|1785.32
#2021-05-20|1807.59
#2021-05-21|1821.85
#2021-05-24| .
#2021-05-25|1814.12
#2021-05-26|1792.56
#2021-05-27|1782.87
#2021-05-28|1785.11
#2021-05-31|1761.91
#2021-06-01|1782.37
#2021-06-02|1789.34
#2021-06-03|1792.51
#2021-06-04|1800.92
#2021-06-07|1799.85
#2021-06-08|1784.41
#2021-06-09|1784.66
#2021-06-10|1788.57
#2021-06-11|1804.29
#2021-06-14|1819.54
#2021-06-15|1820.38
#2021-06-16|1812.76
#2021-06-17|1816.44
#2021-06-18|1797.20
#2021-06-21|1811.18
#2021-06-22|1806.63
#2021-06-23|1805.44
#2021-06-24|1819.14
#2021-06-25|1830.68
#2021-06-28|1822.35
#2021-06-29|1803.39
#2021-06-30|1800.66
#2021-07-01|1823.02
#2021-07-02|1824.26
#2021-07-05|1850.56
#2021-07-06|1825.55
#2021-07-07|1837.41
#2021-07-08|1831.28
#2021-07-09|1849.36
#2021-07-12|1860.94
#2021-07-13|1849.75
#2021-07-14|1849.66
#2021-07-15|1843.67
#2021-07-16|1822.32
#2021-07-19|1775.27
#2021-07-20|1782.39
#2021-07-21|1813.57
#2021-07-22|1828.77
#2021-07-23|1810.47
#2021-07-26|1842.50
#2021-07-27|1832.15
#2021-07-28|1826.06
#2021-07-29|1830.15
#2021-07-30|1822.55
#2021-08-02|1836.81
#2021-08-03|1830.53
#2021-08-04|1841.77
#2021-08-05|1842.38
#2021-08-06|1857.19
#2021-08-09|1871.30
#2021-08-10|1882.14
#2021-08-11|1890.13
#2021-08-12|1890.09
#2021-08-13|1899.25
#2021-08-16|1882.10
#2021-08-17|1857.97
#2021-08-18|1859.26
#2021-08-19|1832.25
#2021-08-20|1839.06
#2021-08-23|1851.32
#2021-08-24|1852.25
#2021-08-25|1845.76
#2021-08-26|1836.11
#2021-08-27|1838.06
#2021-08-30|1845.19
#2021-08-31|1806.18
#2021-09-01|1814.72
#2021-09-02|1836.64
#2021-09-03|1816.82
#2021-09-06|1820.09
#2021-09-07|1809.66
#2021-09-08|1804.54
#2021-09-09|1810.47
#2021-09-10|1794.95
#2021-09-13|1807.98
#2021-09-14|1790.77
#2021-09-15|1772.20
#2021-09-16|1792.15
#2021-09-17|1791.34
#2021-09-20|1747.32
#2021-09-21|1751.41
#2021-09-22|1775.34
#2021-09-23|1802.44
#2021-09-24|1802.03
#2021-09-27|1823.32
#2021-09-28|1796.26
#2021-09-29|1790.92
#2021-09-30|1795.89
#2021-10-01|1785.90
#2021-10-04|1779.87
#2021-10-05|1799.04
#2021-10-06|1800.72
#2021-10-07|1829.88
#2021-10-08|1811.28
#2021-10-11|1805.26
#2021-10-12|1810.79
#2021-10-13|1826.24
#2021-10-14|1850.86
#2021-10-15|1892.36
#2021-10-18|1892.14
#2021-10-19|1908.39
#2021-10-20|1903.44
#2021-10-21|1910.48
#2021-10-22|1919.66
#2021-10-25|1929.78
#2021-10-26|1930.00
#2021-10-27|1908.40
#2021-10-28|1905.65
#2021-10-29|1866.01
#2021-11-01|1869.80
#2021-11-02|1874.32
#2021-11-03|1894.45
#2021-11-04|1897.98
#2021-11-05|1904.89
#2021-11-08|1918.14
#2021-11-09|1910.57
#2021-11-10|1923.70
#2021-11-11|1937.71
#2021-11-12|1938.37
#2021-11-15|1947.65
#2021-11-16|1938.27
#2021-11-17|1946.89
#2021-11-18|1933.09
#2021-11-19|1929.33
#2021-11-22|1949.24
#2021-11-23|1932.23
#2021-11-24|1933.47
#2021-11-25|1957.16
#2021-11-26|1902.35
#2021-11-29|1900.45
#2021-11-30|1898.72
#2021-12-01|1938.34
#2021-12-02|1935.42
#2021-12-03|1928.05
#2021-12-06|1945.92
#2021-12-07|1970.29
#2021-12-08|1954.85
#2021-12-09|1954.51
#2021-12-10|1956.46
#2021-12-13|1936.07
#2021-12-14|1920.11
#2021-12-15|1909.07
#2021-12-16|1938.16
#2021-12-17|1903.18
#2021-12-20|1878.19
#2021-12-21|1897.62
#2021-12-22|1894.16
#2021-12-23|1917.69
#2021-12-24| .
#2021-12-27|1942.29
#2021-12-28|1947.93
#2021-12-29|1952.14
#2021-12-30|1954.88
#2021-12-31| .
#2022-01-03|1976.22
#2022-01-04|2005.93
#2022-01-05|2036.05
#2022-01-06|2023.04
#2022-01-07|2022.50
#2022-01-10|2018.90
#2022-01-11|2042.63
#2022-01-12|2099.58
#2022-01-13|2141.29
#2022-01-14|2132.86
#2022-01-17|2113.31
#2022-01-18|2091.61
#2022-01-19|2096.49
#2022-01-20|2087.35
#2022-01-21|2051.63
#2022-01-24|1994.29
#2022-01-25|1993.35
#2022-01-26|2017.66
#2022-01-27|2029.02
#2022-01-28|2014.37
#2022-01-31|2047.26
#2022-02-01|2059.59
#2022-02-02|2083.97
#2022-02-03|2040.99
#2022-02-04|2003.26
#2022-02-07|2048.31
#2022-02-08|2053.67
#2022-02-09|2090.77
#2022-02-10|2068.03
#2022-02-11|2070.29
#2022-02-14|2038.15
#2022-02-15|2070.91
#2022-02-16|2046.20
#2022-02-17|2011.50
#2022-02-18|2005.50
#2022-02-21|1971.73
#2022-02-22|1959.64
#2022-02-23|1951.98
#2022-02-24|1852.04
#2022-02-25|1922.93
#2022-02-28|1907.60
#2022-03-01|1875.77
#2022-03-02|1833.35
#2022-03-03|1832.63
#2022-03-04|1769.53
#2022-03-07|1730.49
#2022-03-08|1748.07
#2022-03-09|1815.45
#2022-03-10|1812.97
#2022-03-11|1853.58
#2022-03-14|1877.65
#2022-03-15|1873.09
#2022-03-16|1935.42
#2022-03-17|1962.12
#2022-03-18|1973.62
#2022-03-21|1986.58
#2022-03-22|2033.65
#2022-03-23|2015.65
#2022-03-24|1980.85
#2022-03-25|1950.56
#2022-03-28|1959.48
#2022-03-29|1980.36
#2022-03-30|1990.66
#2022-03-31|1965.80
#2022-04-01|2005.50
#2022-04-04|2005.26
#2022-04-05|2016.52
#2022-04-06|1982.62
#2022-04-07|2006.49
#2022-04-08|2030.78
#2022-04-11|2018.11
#2022-04-12|1991.64
#2022-04-13|1980.03
#2022-04-14| .
#2022-04-15| .
#2022-04-18| .
#2022-04-19|1976.77
#2022-04-20|2055.56
#2022-04-21|2091.49
#2022-04-22|2077.32
#2022-04-25|2038.76
#2022-04-26|2023.82
#2022-04-27|2020.49
#2022-04-28|2017.79
#2022-04-29|1999.97
#2022-05-02|1976.63
#2022-05-03|2006.09
#2022-05-04|1984.89
#2022-05-05|1945.68
#2022-05-06|1902.82
#2022-05-09|1832.80
#2022-05-10|1839.95
#2022-05-11|1856.61
#2022-05-12|1847.71
#2022-05-13| .
#2022-05-16|1898.14
#2022-05-17|1909.71
#2022-05-18|1911.69
#2022-05-19|1872.87
#2022-05-20|1896.22
#2022-05-23|1930.93
#2022-05-24|1931.94
#2022-05-25|1947.55
#2022-05-26| .
#2022-05-27| .
#2022-05-30|1981.71
#2022-05-31|1970.30
#2022-06-01|1938.02
#2022-06-02|1950.90
#2022-06-03|1962.90
#2022-06-06| .
#2022-06-07|1985.23
#2022-06-08|1975.40
#2022-06-09|1969.41
#2022-06-10|1907.00
#2022-06-13|1880.75
#2022-06-14|1864.49
#2022-06-15|1906.51
#2022-06-16|1834.08
#2022-06-17|1837.01
#2022-06-20|1903.99
#2022-06-21|1920.36
#2022-06-22|1867.71
#2022-06-23|1833.07
#2022-06-24|1868.74
#2022-06-27|1887.29
#2022-06-28|1857.50
#2022-06-29|1835.41
#2022-06-30|1823.82
#2022-07-01|1819.30
#2022-07-04|1832.22
#2022-07-05|1778.48
#2022-07-06|1793.33
#2022-07-07|1833.88
#2022-07-08|1858.60
#2022-07-11|1822.36
#2022-07-12|1850.97
#2022-07-13|1830.52
#2022-07-14|1798.39
#2022-07-15|1780.35
#2022-07-18|1818.07
#2022-07-19|1846.82
#2022-07-20|1841.86
#2022-07-21|1852.47
#2022-07-22|1849.17
#2022-07-25|1845.85
#2022-07-26|1849.94
#2022-07-27|1845.35
#2022-07-28|1867.87
#2022-07-29|1893.93
#2022-08-01|1880.47
#2022-08-02|1866.74
#2022-08-03|1870.46
#2022-08-04|1890.09
#2022-08-05|1893.26
#2022-08-08|1893.08
#2022-08-09|1894.27
#2022-08-10|1916.61
#2022-08-11|1923.24
#2022-08-12|1906.79
#2022-08-15|1908.81
#2022-08-16|1944.00
#2022-08-17|1944.90
#2022-08-18|1936.15
#2022-08-19|1931.35
#2022-08-22|1897.43
#2022-08-23|1907.31
#2022-08-24|1921.88
#2022-08-25|1931.29
#2022-08-26|1908.04
#2022-08-29|1871.49
#2022-08-30|1874.82
#2022-08-31|1890.74
#2022-09-01|1853.74
#2022-09-02|1893.63
#2022-09-05|1879.92
#2022-09-06|1884.24
#2022-09-07|1885.33
#2022-09-08|1921.60
#2022-09-09|1944.34
#2022-09-12|1985.02
#2022-09-13|1983.35
#2022-09-14|1967.21
#2022-09-15|1994.78
#2022-09-16|1947.50
#2022-09-19|1937.91
#2022-09-20|1936.27
#2022-09-21|1942.38
#2022-09-22|1937.34
#2022-09-23|1886.57
#2022-09-26|1871.28
#2022-09-27|1872.31
#2022-09-28|1841.62
#2022-09-29|1797.25
#2022-09-30|1806.12
#2022-10-03|1800.65
#2022-10-04|1829.40
#2022-10-05|1807.19
#2022-10-06|1820.29
#2022-10-07|1789.78
#2022-10-10|1782.75
#2022-10-11|1791.93
#2022-10-12|1795.66
#2022-10-13|1783.37
#2022-10-14|1798.74
#2022-10-17|1833.40
#2022-10-18|1860.53
#2022-10-19|1876.98
#2022-10-20|1862.45
#2022-10-21|1853.29
#2022-10-24|1885.99
#2022-10-25|1878.80
#2022-10-26|1878.57
#2022-10-27|1937.17
#2022-10-28|1979.66
#2022-10-31|1982.62
#2022-11-01|1965.37
#2022-11-02|1973.84
#2022-11-03|1988.64
#2022-11-04|1990.45
#2022-11-07|2020.25
#2022-11-08|2034.44
#2022-11-09|2026.02
#2022-11-10|2027.09
#2022-11-11|2008.74
#2022-11-14|2005.19
#2022-11-15|2017.08
#2022-11-16|2018.17
#2022-11-17|2002.26
#2022-11-18|2018.77
#2022-11-21|2021.23
#2022-11-22|2058.34
#2022-11-23|2072.07
#2022-11-24|2070.49
#2022-11-25|2080.88
#2022-11-28|2065.30
#2022-11-29|2078.69
#2022-11-30|2085.23
#2022-12-01|2113.09
#2022-12-02|2097.64
#2022-12-05|2109.09
#2022-12-06|2094.22
#2022-12-07|2075.58
#2022-12-08|2068.50
#2022-12-09|2075.44
#2022-12-12|2067.66
#2022-12-13|2066.91
#2022-12-14|2088.16
#2022-12-15|2083.90
#2022-12-16|2063.84
#2022-12-19|2075.59
#2022-12-20|2085.48
#2022-12-21|2114.57
#2022-12-22|2135.17
#2022-12-23|2147.39
#2022-12-26| .
#2022-12-27|2153.14
#2022-12-28|2144.84
#2022-12-29|2155.81
#2022-12-30|2152.51
#2023-01-02|2185.81
#2023-01-03|2205.89
#2023-01-04|2223.79
#2023-01-05|2215.21
#2023-01-06|2217.99
#2023-01-09|2212.07
#2023-01-10|2191.95
#2023-01-11|2202.37
#2023-01-12|2198.56
#2023-01-13|2175.42
#2023-01-16|2188.07
#2023-01-17|2181.88
#2023-01-18|2182.79
#2023-01-19|2189.20
#2023-01-20|2202.44
#2023-01-23|2192.37
#2023-01-24|2215.86
#2023-01-25|2171.77
#2023-01-26|2185.34
#2023-01-27|2191.88
#2023-01-30|2201.52
#2023-01-31|2194.67
#2023-02-01|2215.72
#2023-02-02|2180.19
#2023-02-03|2195.97
#2023-02-06|2178.93
#2023-02-07|2188.90
#2023-02-08|2218.21
#2023-02-09|2270.06
#2023-02-10|2264.19
#2023-02-13|2285.00
#2023-02-14|2278.74
#2023-02-15|2298.69
#2023-02-16|2308.27
#2023-02-17|2308.02
#2023-02-20|2333.11
#2023-02-21|2357.87
#2023-02-22|2324.59
#2023-02-23|2368.58
#2023-02-24|2371.09
#2023-02-27|2381.22
#2023-02-28|2402.09
#2023-03-01|2380.10
#2023-03-02|2393.07
#2023-03-03|2399.77
#2023-03-06|2388.42
#2023-03-07|2379.47
#2023-03-08|2376.90
#2023-03-09|2371.70
#2023-03-10|2288.09
#2023-03-13|2182.33
#2023-03-14|2217.49
#2023-03-15|2128.24
#2023-03-16|2129.36
#2023-03-17|2109.10
#2023-03-20|2146.72
#2023-03-21|2199.47
#2023-03-22|2182.84
#2023-03-23|2144.21
#2023-03-24|2081.82
#2023-03-27|2099.22
#2023-03-28|2086.34
#2023-03-29|2120.32
#2023-03-30|2148.74
#2023-03-31|2135.97
#2023-04-03|2122.81
#2023-04-04|2118.57
#2023-04-05|2110.23
#2023-04-06| .
#2023-04-07| .
#2023-04-10| .
#2023-04-11|2161.94
#2023-04-12|2153.42
#2023-04-13|2165.77
#2023-04-14|2227.88
#2023-04-17|2203.49
#2023-04-18|2220.15
#2023-04-19|2220.57
#2023-04-20|2240.04
#2023-04-21|2244.42
#2023-04-24|2251.02
#2023-04-25|2223.23
#2023-04-26|2222.21
#2023-04-27|2202.64
#2023-04-28|2185.02
#2023-05-01|2206.91
#2023-05-02|2168.77
#2023-05-03|2140.26
#2023-05-04|2100.40
#2023-05-05| .
#2023-05-08|2144.81
#2023-05-09|2130.85
#2023-05-10|2111.73
#2023-05-11|2117.66
#2023-05-12|2134.07
#2023-05-15|2150.15
#2023-05-16|2140.28
#2023-05-17|2143.94
#2023-05-18| .
#2023-05-19| .
#2023-05-22|2161.86
#2023-05-23|2175.49
#2023-05-24|2155.43
#2023-05-25|2154.71
#2023-05-26|2161.24
#2023-05-29| .
#2023-05-30|2165.93
#2023-05-31|2140.78
#2023-06-01|2151.44
#2023-06-02|2192.14
#2023-06-05| .
#2023-06-06|2200.25
#2023-06-07|2258.13
#2023-06-08|2265.73
#2023-06-09|2258.78
#2023-06-12|2249.87
#2023-06-13|2261.21
#2023-06-14|2262.98
#2023-06-15|2260.70
#2023-06-16|2281.74
#2023-06-19|2268.96
#2023-06-20|2275.72
#2023-06-21|2284.72
#2023-06-22|2237.84
#2023-06-23|2203.51
#2023-06-26|2215.71
#2023-06-27|2205.30
#2023-06-28|2208.10
#2023-06-29|2229.35
#2023-06-30|2243.48
#2023-07-03|2263.14
#2023-07-04|2259.47
#2023-07-05|2236.79
#2023-07-06|2207.84
#2023-07-07|2218.68
#2023-07-10|2208.30
#2023-07-11|2185.28
#2023-07-12|2178.90
#2023-07-13|2194.94
#2023-07-14|2163.75
#2023-07-17|2170.34
#2023-07-18|2174.39
#2023-07-19|2162.59
#2023-07-20|2160.34
#2023-07-21|2185.98
#2023-07-24|2178.05
#2023-07-25|2185.33
#2023-07-26|2157.91
#2023-07-27|2173.03
#2023-07-28|2158.37
#2023-07-31|2166.61
#2023-08-01|2163.72
#2023-08-02|2144.14
#2023-08-03|2155.53
#2023-08-04|2176.00
#2023-08-07|2182.76
#2023-08-08|2152.70
#2023-08-09|2170.84
#2023-08-10|2196.23
#2023-08-11|2172.73
#2023-08-14|2173.68
#2023-08-15|2143.66
#2023-08-16|2145.60
#2023-08-17|2153.95
#2023-08-18|2147.04
#2023-08-21|2150.38
#2023-08-22|2134.79
#2023-08-23|2119.55
#2023-08-24|2119.65
#2023-08-25|2120.57
#2023-08-28|2146.37
#2023-08-29|2151.33
#2023-08-30|2145.65
#2023-08-31|2139.42
#2023-09-01|2132.03
#2023-09-04|2135.40
#2023-09-05|2155.91
#2023-09-06|2141.65
#2023-09-07|2131.52
#2023-09-08|2133.12
#2023-09-11|2146.19
#2023-09-12|2146.76
#2023-09-13|2149.95
#2023-09-14|2188.00
#2023-09-15|2177.72
#2023-09-18|2155.86
#2023-09-19|2173.19
#2023-09-20|2223.63
#2023-09-21|2218.76
#2023-09-22|2222.81
#2023-09-25|2195.29
#2023-09-26|2196.90
#2023-09-27|2176.48
#2023-09-28|2179.67
#2023-09-29|2186.80
#2023-10-02|2145.99
#2023-10-03|2120.76
#2023-10-04|2116.63
#2023-10-05|2147.18
#2023-10-06|2172.76
#2023-10-09|2159.66
#2023-10-10|2189.10
#2023-10-11|2201.61
#2023-10-12|2212.85
#2023-10-13|2224.38
#2023-10-16|2220.45
#2023-10-17|2211.48
#2023-10-18|2236.46
#2023-10-19|2211.94
#2023-10-20|2179.58
#2023-10-23|2144.00
#2023-10-24|2147.62
#2023-10-25|2119.59
#2023-10-26|2105.62
#2023-10-27|2146.93
#2023-10-30|2176.11
#2023-10-31|2187.68
#2023-11-01|2201.21
#2023-11-02|2204.06
#2023-11-03|2203.54
#2023-11-06|2211.19
#2023-11-07|2194.22
#2023-11-08|2193.80
#2023-11-09|2200.08
#2023-11-10|2188.72
#2023-11-13|2209.22
#2023-11-14|2225.89
#2023-11-15|2253.28
#2023-11-16|2234.90
#2023-11-17|2269.41
#2023-11-20|2272.46
#2023-11-21|2260.17
#2023-11-22|2248.69
#2023-11-23|2266.00
#2023-11-24|2282.26
#2023-11-27|2279.52
#2023-11-28|2261.72
#2023-11-29|2262.16
#2023-11-30|2279.70
#2023-12-01|2283.27
#2023-12-04|2292.30
#2023-12-05|2315.77
#2023-12-06|2322.24
#2023-12-07|2303.43
#2023-12-08|2313.52
#2023-12-11|2321.00
#2023-12-12|2304.69
#2023-12-13|2313.43
#2023-12-14|2316.62
#2023-12-15|2327.97
#2023-12-18|2306.12
#2023-12-19|2296.25
#2023-12-20|2290.13
#2023-12-21|2279.18
#2023-12-22|2288.03
#2023-12-25| .
#2023-12-26| .
#2023-12-27|2312.77
#2023-12-28|2310.23
#2023-12-29|2319.05
#2024-01-01| .
#2024-01-02|2333.12
#2024-01-03|2314.38
#2024-01-04|2368.32
#2024-01-05|2379.69
#2024-01-08|2377.44
#2024-01-09|2370.95
#2024-01-10|2384.36
#2024-01-11|2367.29
#2024-01-12|2401.58
#2024-01-15|2382.69
#2024-01-16|2354.92
#2024-01-17|2336.45
#2024-01-18|2327.23
#2024-01-19|2324.00
#2024-01-22|2372.69
#2024-01-23|2351.08
#2024-01-24|2367.72
#2024-01-25|2408.24
#2024-01-26|2411.35
#2024-01-29|2393.63
#2024-01-30|2398.81
#2024-01-31|2398.93
#2024-02-01|2385.77
#2024-02-02|2471.10
#2024-02-05|2452.68
#2024-02-06|2434.90
#2024-02-07|2404.01
#2024-02-08|2401.29
#2024-02-09|2404.36
#2024-02-12|2427.49
#2024-02-13|2433.35
#2024-02-14|2430.16
#2024-02-15|2446.44
#2024-02-16|2455.21
#2024-02-19|2447.61
#2024-02-20|2446.01
#2024-02-21|2441.80
#2024-02-22|2437.43
#2024-02-23|2450.97
#2024-02-26|2443.32
#2024-02-27|2442.80
#2024-02-28|2476.74
#2024-02-29|2521.10
#2024-03-01|2539.04
#2024-03-04|2545.50
#2024-03-05|2528.16
#2024-03-06|2514.50
#2024-03-07|2519.26
#2024-03-08|2535.77
#2024-03-11|2512.57
#2024-03-12|2531.67
#2024-03-13|2564.10
#2024-03-14|2543.34
#2024-03-15|2532.24
#2024-03-18|2529.73
#2024-03-19|2548.68
#2024-03-20|2528.51
#2024-03-21|2525.32
#2024-03-22|2484.04
#2024-03-25|2499.69
#2024-03-26|2511.18
#2024-03-27|2513.43
#2024-03-28| .
#2024-03-29| .
#2024-04-01| .
#2024-04-02|2526.41
#2024-04-03|2544.14
#2024-04-04|2542.08
#2024-04-05|2546.48
#2024-04-08|2543.15
#2024-04-09|2516.38
#2024-04-10|2518.39
#2024-04-11|2481.56
#2024-04-12|2481.02
#2024-04-15|2495.17
#2024-04-16|2464.69
#2024-04-17|2484.20
#2024-04-18|2484.11
#2024-04-19|2478.59
#2024-04-22|2504.50
#2024-04-23|2536.32
#2024-04-24|2484.76
#2024-04-25|2456.94
#2024-04-26|2467.04
#2024-04-29|2485.08
#2024-04-30|2474.72
#2024-05-01|2478.12
#2024-05-02|2492.69
#2024-05-03|2450.22
#2024-05-06|2495.68
#2024-05-07|2470.80
#2024-05-08|2447.61
#2024-05-09| .
#2024-05-10| .
#2024-05-13|2484.14
#2024-05-14|2470.47
#2024-05-15|2456.40
#2024-05-16|2475.98
#2024-05-17|2500.24
#2024-05-20| .
#2024-05-21|2501.68
#2024-05-22|2504.78
#2024-05-23|2504.82
#2024-05-24|2500.03
#2024-05-27|2496.65
#2024-05-28|2506.46
#2024-05-29|2492.23
#2024-05-30|2534.52
#2024-05-31|2551.19
#2024-06-03|2564.64
#2024-06-04|2511.28
#2024-06-05| .
#2024-06-06|2546.59
#2024-06-07|2542.30
#2024-06-10|2523.99
#2024-06-11|2504.28
#2024-06-12|2562.26
#2024-06-13|2515.38
#2024-06-14|2491.81
#2024-06-17|2582.05
#2024-06-18|2582.80
#2024-06-19|2619.45
#2024-06-20|2623.92
#2024-06-21|2599.41
#2024-06-24|2643.60
#2024-06-25|2622.92
#2024-06-26|2595.75
#2024-06-27|2584.40
#2024-06-28|2600.79
#2024-07-01|2620.75
#2024-07-02|2585.97
#2024-07-03|2574.44
#2024-07-04|2606.34
#2024-07-05|2576.86
#2024-07-08|2577.18
#2024-07-09|2557.61
#2024-07-10|2573.98
#2024-07-11|2596.03
#2024-07-12|2588.79
#2024-07-15|2549.64
#2024-07-16|2528.20
#2024-07-17|2525.77
#2024-07-18|2520.31
#2024-07-19|2591.73
#2024-07-22|2585.16
#2024-07-23|2602.56
#2024-07-24|2593.93
#2024-07-25|2576.60
#2024-07-26|2588.67
#2024-07-29|2603.72
#2024-07-30|2637.97
#2024-07-31|2623.02
#2024-08-01|2565.12
#2024-08-02|2509.47
#2024-08-05|2441.24
#2024-08-06|2435.91
#2024-08-07|2480.54
#2024-08-08|2479.36
#2024-08-09|2489.95
#2024-08-12|2501.21
#2024-08-13|2504.74
#2024-08-14|2517.40
#2024-08-15|2542.44
#2024-08-16|2544.66
#2024-08-19|2557.68
#2024-08-20|2544.22
#2024-08-21|2530.46
#2024-08-22|2527.92
#2024-08-23|2545.18
#2024-08-26|2534.18
#2024-08-27|2530.28
#2024-08-28|2538.84
#2024-08-29|2550.53
#2024-08-30|2564.98
#2024-09-02|2583.16
#2024-09-03|2561.53
#2024-09-04|2563.41
#2024-09-05|2565.83
#2024-09-06|2546.85
#2024-09-09|2548.77
#2024-09-10|2531.79
#2024-09-11|2519.92
#2024-09-12|2532.94
#2024-09-13|2549.14
#2024-09-16|2545.05
#2024-09-17|2547.12
#2024-09-18|2543.63
#2024-09-19|2564.65
#2024-09-20|2543.68
#2024-09-23|2538.64
#2024-09-24|2537.77
#2024-09-25|2534.15
#2024-09-26|2556.57
#2024-09-27|2552.06
#2024-09-30|2537.26
#2024-10-01|2497.55
#2024-10-02|2510.07
#2024-10-03|2479.16
#2024-10-04|2468.33
#2024-10-07|2486.30
#2024-10-08|2505.38
#2024-10-09|2503.29
#2024-10-10|2516.28
#2024-10-11|2548.85
#2024-10-14|2543.26
#2024-10-15|2555.64
#2024-10-16|2545.87
#2024-10-17|2572.99
#2024-10-18|2571.69
#2024-10-21|2554.32
#2024-10-22|2552.22
#2024-10-23|2576.16
#2024-10-24|2562.50
#2024-10-25|2558.05
#2024-10-28|2569.16
#2024-10-29|2533.01
#2024-10-30|2509.84
#2024-10-31|2543.58
#2024-11-01|2594.49
#2024-11-04|2584.03
#2024-11-05|2603.69
#2024-11-06|2593.00
#2024-11-07|2601.48
#2024-11-08|2573.98
#2024-11-11|2583.57
#2024-11-12|2528.91
#2024-11-13|2528.00
#2024-11-14|2562.05
#2024-11-15|2567.48
#2024-11-18|2582.55
#2024-11-19|2559.30
#2024-11-20|2571.60
#2024-11-21|2565.71
#2024-11-22|2564.00
#2024-11-25|2553.30
#2024-11-26|2535.87
#2024-11-27|2537.07
#2024-11-28|2565.72
#2024-11-29|2575.12
#2024-12-02|2583.88
#2024-12-03|2598.74
#2024-12-04|2599.14
#2024-12-05|2625.15
#2024-12-06|2596.02
#2024-12-09|2570.07
#2024-12-10|2615.24
#2024-12-11|2619.26
#2024-12-12|2625.27
#2024-12-13|2641.23
#2024-12-16|2646.59
#2024-12-17|2613.51
#2024-12-18|2619.14
#2024-12-19|2582.10
#2024-12-20|2543.93
#2024-12-23|2586.53
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|2633.31
#2024-12-30|2619.59
#2024-12-31| .
#2025-01-01| .
#2025-01-02|2637.23
#2025-01-03|2639.56
#2025-01-06|2648.26
#2025-01-07|2677.31
#2025-01-08|2650.55
#2025-01-09|2650.62
#2025-01-10|2649.44
#2025-01-13|2676.89
#2025-01-14|2683.42
#2025-01-15|2712.79
#2025-01-16|2701.05
#2025-01-17|2693.20
#2025-01-20|2687.75
#2025-01-21|2715.65
#2025-01-22|2731.29
#2025-01-23|2703.49
#2025-01-24|2688.79
#2025-01-27|2686.15
#2025-01-28|2704.57
#2025-01-29|2715.41
#2025-01-30|2709.59
#2025-01-31|2685.18
#2025-02-03|2653.03
#2025-02-04|2658.72
#2025-02-05|2655.39
#2025-02-06|2712.68
#2025-02-07|2811.44
#2025-02-10|2796.13
#2025-02-11|2801.41
#2025-02-12|2809.21
#2025-02-13|2792.50
#2025-02-14|2794.65
#2025-02-17|2819.19
#2025-02-18|2852.70
#2025-02-19|2846.62
#2025-02-20|2834.85
#2025-02-21|2850.58
#2025-02-24|2849.91
#2025-02-25|2906.57
#2025-02-26|2963.27
#2025-02-27|2953.09
#2025-02-28|2939.31
#2025-03-03|2960.09
#2025-03-04|2892.10
#2025-03-05|2948.72
#2025-03-06|2947.43
#2025-03-07|2940.64
#2025-03-10|2907.69
#2025-03-11|2901.61
#2025-03-12|2918.51
#2025-03-13|2919.19
#2025-03-14|2949.03
#2025-03-17|2966.81
#2025-03-18|2983.42
#2025-03-19|2987.40
#2025-03-20|2982.00
#2025-03-21|2898.51
#2025-03-24|2899.56
#2025-03-25|2953.08
#2025-03-26|2962.56
#2025-03-27|2948.14
#2025-03-28|2909.47
#2025-03-31|2858.96
#2025-04-01|2852.80
#2025-04-02|2824.59
#2025-04-03|2770.30
#2025-04-04|2558.15
#2025-04-07|2512.12
#2025-04-08|2598.57
#2025-04-09|2493.05
#2025-04-10|2581.79
#2025-04-11|2607.36
#2025-04-14|2653.45
#2025-04-15|2712.05
#2025-04-16|2710.40
#2025-04-17| .
#2025-04-18| .
#2025-04-21| .
#2025-04-22|2707.84
#2025-04-23|2765.27
#2025-04-24|2745.44
#2025-04-25|2768.99
#2025-04-28|2791.33
#2025-04-29|2813.47
#2025-04-30|2849.09
#2025-05-01|2856.01
#2025-05-02|2949.87
#2025-05-05|2967.88
#2025-05-06|2929.61
#2025-05-07|2984.89
#2025-05-08|2985.13
#2025-05-09|2983.06
#2025-05-12|2997.76
#2025-05-13|2995.91
#2025-05-14|3008.18
#2025-05-15|3055.54
#2025-05-16|3066.89
#2025-05-19|3086.75
#2025-05-20|3110.21
#2025-05-21|3116.96
#2025-05-22|3098.37
#2025-05-23|3093.92
#2025-05-26|3104.71
#2025-05-27|3093.77
#2025-05-28|3064.42
#2025-05-29| .
#2025-05-30| .
#2025-06-02|3126.47
#2025-06-03|3084.36
#2025-06-04|3106.62
#2025-06-05| .
#2025-06-06|3129.93
#2025-06-09| .
#2025-06-10|3100.96
#2025-06-11|3114.65
#2025-06-12|3115.67
#2025-06-13|3080.78
#2025-06-16|3113.61
#2025-06-17|3073.70
#2025-06-18|3072.79
#2025-06-19|3059.11
#2025-06-20|3067.27
#2025-06-23|3049.42
#2025-06-24|3095.65
#2025-06-25|3093.62
#2025-06-26|3072.77
#2025-06-27|3126.46
#2025-06-30|3115.06
#2025-07-01|3096.86
#2025-07-02|3086.31
#2025-07-03|3130.39
#2025-07-04|3111.03
#2025-07-07|3141.29
#2025-07-08|3138.27
#2025-07-09|3165.41
#2025-07-10|3176.90
#2025-07-11|3150.71
#2025-07-14|3126.44
#2025-07-15|3099.76
#2025-07-16|3107.36
#2025-07-17|3104.35
#2025-07-18|3106.17
#2025-07-21|3104.07
#2025-07-22|3103.72
#2025-07-23|3125.46
#2025-07-24|3140.53
#2025-07-25|3132.99
#2025-07-28|3129.56
#2025-07-29|3144.56
#2025-07-30|3152.15
#2025-07-31|3151.72
#2025-08-01|3107.82
#2025-08-04|3166.73
#2025-08-05|3151.14
#2025-08-06|3183.73
#2025-08-07|3206.68
#2025-08-08|3216.01
#2025-08-11|3241.99
#2025-08-12|3263.69
#2025-08-13|3273.51
#2025-08-14|3295.34
#2025-08-15|3297.46
#2025-08-18|3275.23
#2025-08-19|3314.07
#2025-08-20|3322.52
#2025-08-21|3341.61
#2025-08-22|3349.68
#2025-08-25|3341.06
#2025-08-26|3303.66
#2025-08-27|3248.60
#2025-08-28|3233.18
#2025-08-29|3216.16
#2025-09-01|3233.47
#2025-09-02|3198.79
#2025-09-03|3191.33
#2025-09-04|3232.82
#2025-09-05|3201.60
#2025-09-08|3211.03
#2025-09-09|3212.34
#2025-09-10|3245.68
#2025-09-11|3222.65
#2025-09-12|3250.94
#2025-09-15|3284.46
#2025-09-16|3247.91
#2025-09-17|3253.04
#2025-09-18|3248.70
#2025-09-19|3278.01
#2025-09-22|3248.74
#2025-09-23|3309.67
#2025-09-24|3268.58
#2025-09-25|3263.56
#2025-09-26|3295.86
#2025-09-29|3284.15
#2025-09-30|3271.60
#2025-10-01|3295.15
#2025-10-02|3223.54
#2025-10-03|3261.07
#2025-10-06|3283.32
#2025-10-07|3266.86
#2025-10-08|3305.34
#2025-10-09|3302.21
#2025-10-10|3344.60
#2025-10-13|3294.48
#2025-10-14|3305.67
#2025-10-15|3308.50
#2025-10-16|3309.04
#2025-10-17|3284.93
#2025-10-20|3303.87
#2025-10-21|3316.77
#2025-10-22|3304.20
#2025-10-23|3317.56
#2025-10-24|3299.58
#2025-10-27|3351.57
#2025-10-28|3373.18
#2025-10-29|3388.62
#2025-10-30|3402.21
#2025-10-31|3435.60
#2025-11-03|3459.39
#2025-11-04|3449.26
#2025-11-05|3447.23
#2025-11-06|3454.16
#2025-11-07|3424.88
#2025-11-10|3443.68
#2025-11-11|3481.10
#2025-11-12|3522.88
#2025-11-13|3515.89
#2025-11-14|3461.15
#2025-11-17|3455.49
#2025-11-18|3375.26
#2025-11-19|3379.77
#2025-11-20|3414.25
#2025-11-21|3402.93
#2025-11-24|3430.42
#2025-11-25|3462.13
#2025-11-26|3488.68
#2025-11-27|3498.96
#2025-11-28|3485.92
#2025-12-01|3501.52
#2025-12-02|3540.51
#2025-12-03|3509.03
#2025-12-04|3509.86
#2025-12-05|3532.59
#2025-12-08|3529.47
#2025-12-09|3516.00
#2025-12-10|3564.03
#2025-12-11|3599.53
#2025-12-12|3550.84
#2025-12-15|3570.47
#2025-12-16|3582.14
#2025-12-17|3598.84
#2025-12-18|3605.54
#2025-12-19|3657.59
#2025-12-22|3656.96
#2025-12-23|3684.16
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|3687.97
#2025-12-30|3722.74
#2025-12-31| .
#2026-01-01| .
#2026-01-02|3730.07
#2026-01-05|3747.93
#2026-01-06|3732.82
#2026-01-07|3675.09
#2026-01-08|3686.25
#2026-01-09|3662.78
#2026-01-12|3676.50
#2026-01-13|3711.88
#2026-01-14|3781.46
#2026-01-15|3793.73
#2026-01-16|3784.80
#2026-01-19|3726.75
#2026-01-20|3697.63
#2026-01-21|3707.86
#2026-01-22|3792.40
#2026-01-23|3718.98
#2026-01-26|3718.81
#2026-01-27|3751.80
#2026-01-28|3713.53
#2026-01-29|3681.06
#2026-01-30|3714.08
#2026-02-02|3779.85
#2026-02-03|3802.31
#2026-02-04|3811.47
#2026-02-05|3781.08
#2026-02-06|3865.45
#2026-02-09|3873.44
#2026-02-10|3855.03
#2026-02-11|3813.64
#2026-02-12|3792.38
#2026-02-13|3697.57
#2026-02-16|3765.97
#2026-02-17|3786.50
#2026-02-18|3821.22
#2026-02-19|3785.82
#2026-02-20|3847.62
#2026-02-23|3832.68
#2026-02-24|3757.99
#2026-02-25|3787.86
#2026-02-26|3784.87
#2026-02-27|3768.00
#2026-03-02|3709.47
#2026-03-03|3614.60
#2026-03-04|3712.46
#2026-03-05|3683.04
#2026-03-06|3616.54
#2026-03-09|3615.91
#2026-03-10|3685.72
#2026-03-11|3655.85
#2026-03-12|3589.65
#2026-03-13|3586.74
#2026-03-16|3625.82
#2026-03-17|3642.83
#2026-03-18|3666.51
#2026-03-19|3580.15
#2026-03-20|3527.66
#2026-03-23|3544.41
#2026-03-24|3527.75
#2026-03-25|3554.82
#2026-03-26|3535.91
#2026-03-27|3449.72
#2026-03-30|3483.36
#2026-03-31|3550.19
#2026-04-01|3618.26