Table Data - OMX Copenhagen Real Estate Investment and Services Gross Index
| Title | OMX Copenhagen Real Estate Investment and Services Gross Index |
|---|---|
| Series ID | NASDAQCX351010GI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-04-01 |
| Last Updated | 2026-04-01 10:43 PM CDT |
| Notes | For more information about this series, see: CX351010GI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 858.35 |
| 2000-01-04 | 856.10 |
| 2000-01-05 | 843.51 |
| 2000-01-06 | 857.48 |
| 2000-01-07 | 855.44 |
| 2000-01-10 | 856.91 |
| 2000-01-11 | 866.43 |
| 2000-01-12 | 884.56 |
| 2000-01-13 | 882.08 |
| 2000-01-14 | 877.93 |
| 2000-01-17 | 871.76 |
| 2000-01-18 | 878.15 |
| 2000-01-19 | 890.31 |
| 2000-01-20 | 893.50 |
| 2000-01-21 | 892.48 |
| 2000-01-24 | 901.49 |
| 2000-01-25 | 894.50 |
| 2000-01-26 | 908.02 |
| 2000-01-27 | 910.63 |
| 2000-01-28 | 903.02 |
| 2000-01-31 | 906.46 |
| 2000-02-01 | 901.81 |
| 2000-02-02 | 894.08 |
| 2000-02-03 | 904.72 |
| 2000-02-04 | 902.00 |
| 2000-02-07 | 909.42 |
| 2000-02-08 | 908.92 |
| 2000-02-09 | 908.35 |
| 2000-02-10 | 919.22 |
| 2000-02-11 | 919.87 |
| 2000-02-14 | 927.22 |
| 2000-02-15 | 921.22 |
| 2000-02-16 | 946.39 |
| 2000-02-17 | 967.16 |
| 2000-02-18 | 966.12 |
| 2000-02-21 | 982.30 |
| 2000-02-22 | 972.00 |
| 2000-02-23 | 990.36 |
| 2000-02-24 | 992.48 |
| 2000-02-25 | 982.30 |
| 2000-02-28 | 985.62 |
| 2000-02-29 | 974.58 |
| 2000-03-01 | 966.97 |
| 2000-03-02 | 960.32 |
| 2000-03-03 | 956.67 |
| 2000-03-06 | 960.98 |
| 2000-03-07 | 958.10 |
| 2000-03-08 | 971.70 |
| 2000-03-09 | 966.35 |
| 2000-03-10 | 975.78 |
| 2000-03-13 | 964.81 |
| 2000-03-14 | 959.02 |
| 2000-03-15 | 949.71 |
| 2000-03-16 | 954.88 |
| 2000-03-17 | 962.59 |
| 2000-03-20 | 967.17 |
| 2000-03-21 | 967.55 |
| 2000-03-22 | 967.42 |
| 2000-03-23 | 967.34 |
| 2000-03-24 | 965.19 |
| 2000-03-27 | 971.16 |
| 2000-03-28 | 986.94 |
| 2000-03-29 | 973.83 |
| 2000-03-30 | 971.41 |
| 2000-03-31 | 975.28 |
| 2000-04-03 | 975.28 |
| 2000-04-04 | 974.35 |
| 2000-04-05 | 980.59 |
| 2000-04-06 | 977.31 |
| 2000-04-07 | 975.51 |
| 2000-04-10 | 977.80 |
| 2000-04-11 | 1035.80 |
| 2000-04-12 | 1029.73 |
| 2000-04-13 | 1025.70 |
| 2000-04-14 | 1021.37 |
| 2000-04-17 | 1021.35 |
| 2000-04-18 | 1007.02 |
| 2000-04-19 | 1017.08 |
| 2000-04-20 | . |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 1002.63 |
| 2000-04-26 | 1004.25 |
| 2000-04-27 | 1005.69 |
| 2000-04-28 | 1002.39 |
| 2000-05-01 | 994.52 |
| 2000-05-02 | 998.80 |
| 2000-05-03 | 1000.83 |
| 2000-05-04 | 1004.21 |
| 2000-05-05 | 1018.45 |
| 2000-05-08 | 1047.16 |
| 2000-05-09 | 1048.36 |
| 2000-05-10 | 1056.33 |
| 2000-05-11 | 1052.75 |
| 2000-05-12 | 1051.50 |
| 2000-05-15 | 1063.27 |
| 2000-05-16 | 1049.52 |
| 2000-05-17 | 1045.04 |
| 2000-05-18 | 1042.64 |
| 2000-05-19 | . |
| 2000-05-22 | 1166.30 |
| 2000-05-23 | 1135.93 |
| 2000-05-24 | 1132.35 |
| 2000-05-25 | 1150.75 |
| 2000-05-26 | 1158.99 |
| 2000-05-29 | 1158.56 |
| 2000-05-30 | 1152.43 |
| 2000-05-31 | 1160.17 |
| 2000-06-01 | . |
| 2000-06-02 | 1188.10 |
| 2000-06-05 | . |
| 2000-06-06 | 1173.81 |
| 2000-06-07 | 1178.03 |
| 2000-06-08 | 1171.15 |
| 2000-06-09 | 1155.46 |
| 2000-06-12 | . |
| 2000-06-13 | 1178.76 |
| 2000-06-14 | 1183.33 |
| 2000-06-15 | 1190.51 |
| 2000-06-16 | 1186.24 |
| 2000-06-19 | 1192.11 |
| 2000-06-20 | 1197.87 |
| 2000-06-21 | 1194.73 |
| 2000-06-22 | 1193.82 |
| 2000-06-23 | 1197.68 |
| 2000-06-26 | 1211.40 |
| 2000-06-27 | 1201.62 |
| 2000-06-28 | 1186.32 |
| 2000-06-29 | 1189.73 |
| 2000-06-30 | 1189.16 |
| 2000-07-03 | 1181.88 |
| 2000-07-04 | 1181.88 |
| 2000-07-05 | 1190.41 |
| 2000-07-06 | 1201.15 |
| 2000-07-07 | 1195.80 |
| 2000-07-10 | 1197.21 |
| 2000-07-11 | 1190.66 |
| 2000-07-12 | 1186.59 |
| 2000-07-13 | 1193.25 |
| 2000-07-14 | 1193.02 |
| 2000-07-17 | 1197.29 |
| 2000-07-18 | 1200.26 |
| 2000-07-19 | 1182.54 |
| 2000-07-20 | 1198.48 |
| 2000-07-21 | 1206.47 |
| 2000-07-24 | 1192.60 |
| 2000-07-25 | 1204.82 |
| 2000-07-26 | 1214.95 |
| 2000-07-27 | 1220.15 |
| 2000-07-28 | 1213.13 |
| 2000-07-31 | 1228.29 |
| 2000-08-01 | 1214.04 |
| 2000-08-02 | 1215.25 |
| 2000-08-03 | 1216.83 |
| 2000-08-04 | 1212.27 |
| 2000-08-07 | 1208.97 |
| 2000-08-08 | 1241.38 |
| 2000-08-09 | 1279.59 |
| 2000-08-10 | 1265.99 |
| 2000-08-11 | 1274.99 |
| 2000-08-14 | 1261.54 |
| 2000-08-15 | 1310.06 |
| 2000-08-16 | 1294.60 |
| 2000-08-17 | 1294.12 |
| 2000-08-18 | 1303.89 |
| 2000-08-21 | 1303.23 |
| 2000-08-22 | 1299.41 |
| 2000-08-23 | 1296.15 |
| 2000-08-24 | 1296.93 |
| 2000-08-25 | 1301.04 |
| 2000-08-28 | 1308.41 |
| 2000-08-29 | 1315.92 |
| 2000-08-30 | 1346.97 |
| 2000-08-31 | 1334.57 |
| 2000-09-01 | 1340.62 |
| 2000-09-04 | 1353.19 |
| 2000-09-05 | 1344.25 |
| 2000-09-06 | 1340.76 |
| 2000-09-07 | 1353.97 |
| 2000-09-08 | 1352.40 |
| 2000-09-11 | 1357.64 |
| 2000-09-12 | 1359.11 |
| 2000-09-13 | 1365.21 |
| 2000-09-14 | 1329.13 |
| 2000-09-15 | 1356.77 |
| 2000-09-18 | 1340.22 |
| 2000-09-19 | 1348.99 |
| 2000-09-20 | 1335.74 |
| 2000-09-21 | 1315.77 |
| 2000-09-22 | 1318.44 |
| 2000-09-25 | 1292.95 |
| 2000-09-26 | 1305.42 |
| 2000-09-27 | 1309.69 |
| 2000-09-28 | 1351.35 |
| 2000-09-29 | 1336.01 |
| 2000-10-02 | 1336.34 |
| 2000-10-03 | 1356.02 |
| 2000-10-04 | 1356.02 |
| 2000-10-05 | 1347.00 |
| 2000-10-06 | 1354.22 |
| 2000-10-09 | 1367.09 |
| 2000-10-10 | 1373.93 |
| 2000-10-11 | 1376.79 |
| 2000-10-12 | 1361.58 |
| 2000-10-13 | 1370.68 |
| 2000-10-16 | 1343.76 |
| 2000-10-17 | 1336.69 |
| 2000-10-18 | 1338.60 |
| 2000-10-19 | 1340.79 |
| 2000-10-20 | 1355.44 |
| 2000-10-23 | 1355.88 |
| 2000-10-24 | 1358.95 |
| 2000-10-25 | 1365.80 |
| 2000-10-26 | 1381.11 |
| 2000-10-27 | 1386.10 |
| 2000-10-30 | 1375.99 |
| 2000-10-31 | 1379.05 |
| 2000-11-01 | 1380.49 |
| 2000-11-02 | 1380.12 |
| 2000-11-03 | 1373.30 |
| 2000-11-06 | 1369.08 |
| 2000-11-07 | 1370.91 |
| 2000-11-08 | 1362.20 |
| 2000-11-09 | 1383.36 |
| 2000-11-10 | 1372.51 |
| 2000-11-13 | 1360.14 |
| 2000-11-14 | 1370.18 |
| 2000-11-15 | 1354.95 |
| 2000-11-16 | 1349.86 |
| 2000-11-17 | 1362.71 |
| 2000-11-20 | 1364.69 |
| 2000-11-21 | 1353.52 |
| 2000-11-22 | 1357.01 |
| 2000-11-23 | 1363.76 |
| 2000-11-24 | 1359.79 |
| 2000-11-27 | 1329.94 |
| 2000-11-28 | 1309.89 |
| 2000-11-29 | 1324.66 |
| 2000-11-30 | 1318.46 |
| 2000-12-01 | 1320.23 |
| 2000-12-04 | 1325.08 |
| 2000-12-05 | 1285.15 |
| 2000-12-06 | 1287.70 |
| 2000-12-07 | 1282.78 |
| 2000-12-08 | 1304.63 |
| 2000-12-11 | 1306.52 |
| 2000-12-12 | 1323.93 |
| 2000-12-13 | 1325.11 |
| 2000-12-14 | 1312.70 |
| 2000-12-15 | 1309.87 |
| 2000-12-18 | 1310.31 |
| 2000-12-19 | 1308.32 |
| 2000-12-20 | 1314.80 |
| 2000-12-21 | 1300.31 |
| 2000-12-22 | 1303.07 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 1297.58 |
| 2000-12-28 | 1286.70 |
| 2000-12-29 | 1279.44 |
| 2001-01-01 | . |
| 2001-01-02 | 1295.41 |
| 2001-01-03 | 1287.78 |
| 2001-01-04 | 1282.27 |
| 2001-01-05 | 1278.18 |
| 2001-01-08 | 1289.37 |
| 2001-01-09 | 1273.43 |
| 2001-01-10 | 1281.13 |
| 2001-01-11 | 1279.78 |
| 2001-01-12 | 1293.83 |
| 2001-01-15 | 1287.72 |
| 2001-01-16 | 1281.29 |
| 2001-01-17 | 1292.62 |
| 2001-01-18 | 1293.12 |
| 2001-01-19 | 1296.65 |
| 2001-01-22 | 1297.77 |
| 2001-01-23 | 1313.34 |
| 2001-01-24 | 1328.34 |
| 2001-01-25 | 1362.90 |
| 2001-01-26 | 1394.66 |
| 2001-01-29 | 1396.71 |
| 2001-01-30 | 1377.54 |
| 2001-01-31 | 1389.75 |
| 2001-02-01 | 1389.23 |
| 2001-02-02 | 1397.06 |
| 2001-02-05 | 1407.94 |
| 2001-02-06 | 1424.55 |
| 2001-02-07 | 1409.34 |
| 2001-02-08 | 1400.62 |
| 2001-02-09 | 1396.00 |
| 2001-02-12 | 1391.96 |
| 2001-02-13 | 1403.11 |
| 2001-02-14 | 1399.39 |
| 2001-02-15 | 1411.35 |
| 2001-02-16 | 1411.49 |
| 2001-02-19 | 1394.61 |
| 2001-02-20 | 1417.14 |
| 2001-02-21 | 1405.92 |
| 2001-02-22 | 1405.06 |
| 2001-02-23 | 1392.29 |
| 2001-02-26 | 1383.97 |
| 2001-02-27 | 1390.23 |
| 2001-02-28 | 1410.37 |
| 2001-03-01 | 1398.68 |
| 2001-03-02 | 1410.29 |
| 2001-03-05 | 1389.09 |
| 2001-03-06 | 1384.56 |
| 2001-03-07 | 1418.50 |
| 2001-03-08 | 1429.08 |
| 2001-03-09 | 1413.72 |
| 2001-03-12 | 1414.80 |
| 2001-03-13 | 1387.05 |
| 2001-03-14 | 1390.53 |
| 2001-03-15 | 1385.18 |
| 2001-03-16 | 1395.21 |
| 2001-03-19 | 1369.79 |
| 2001-03-20 | 1393.66 |
| 2001-03-21 | 1354.44 |
| 2001-03-22 | 1361.28 |
| 2001-03-23 | 1361.50 |
| 2001-03-26 | 1352.11 |
| 2001-03-27 | 1352.41 |
| 2001-03-28 | 1350.06 |
| 2001-03-29 | 1353.81 |
| 2001-03-30 | 1346.80 |
| 2001-04-02 | 1331.66 |
| 2001-04-03 | 1319.40 |
| 2001-04-04 | 1313.43 |
| 2001-04-05 | 1312.30 |
| 2001-04-06 | 1311.22 |
| 2001-04-09 | 1314.75 |
| 2001-04-10 | 1320.15 |
| 2001-04-11 | 1323.07 |
| 2001-04-12 | . |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 1316.73 |
| 2001-04-18 | 1317.62 |
| 2001-04-19 | 1330.08 |
| 2001-04-20 | 1348.27 |
| 2001-04-23 | 1364.81 |
| 2001-04-24 | 1358.08 |
| 2001-04-25 | 1375.26 |
| 2001-04-26 | 1378.47 |
| 2001-04-27 | 1368.90 |
| 2001-04-30 | 1372.04 |
| 2001-05-01 | 1400.22 |
| 2001-05-02 | 1396.64 |
| 2001-05-03 | 1400.01 |
| 2001-05-04 | 1405.05 |
| 2001-05-07 | 1392.44 |
| 2001-05-08 | 1391.25 |
| 2001-05-09 | 1391.75 |
| 2001-05-10 | 1392.75 |
| 2001-05-11 | . |
| 2001-05-14 | 1414.00 |
| 2001-05-15 | 1422.73 |
| 2001-05-16 | 1426.18 |
| 2001-05-17 | 1425.16 |
| 2001-05-18 | 1434.26 |
| 2001-05-21 | 1440.60 |
| 2001-05-22 | 1460.46 |
| 2001-05-23 | 1468.74 |
| 2001-05-24 | . |
| 2001-05-25 | 1473.40 |
| 2001-05-28 | 1470.85 |
| 2001-05-29 | 1474.27 |
| 2001-05-30 | 1459.03 |
| 2001-05-31 | 1465.05 |
| 2001-06-01 | 1459.24 |
| 2001-06-04 | . |
| 2001-06-05 | . |
| 2001-06-06 | 1479.22 |
| 2001-06-07 | 1468.64 |
| 2001-06-08 | 1477.09 |
| 2001-06-11 | 1478.75 |
| 2001-06-12 | 1473.51 |
| 2001-06-13 | 1470.14 |
| 2001-06-14 | 1462.60 |
| 2001-06-15 | 1463.46 |
| 2001-06-18 | 1456.65 |
| 2001-06-19 | 1431.53 |
| 2001-06-20 | 1435.93 |
| 2001-06-21 | 1462.99 |
| 2001-06-22 | 1469.90 |
| 2001-06-25 | 1472.86 |
| 2001-06-26 | 1447.89 |
| 2001-06-27 | 1454.99 |
| 2001-06-28 | 1475.80 |
| 2001-06-29 | 1475.87 |
| 2001-07-02 | 1466.03 |
| 2001-07-03 | 1430.43 |
| 2001-07-04 | 1419.67 |
| 2001-07-05 | 1405.27 |
| 2001-07-06 | 1405.45 |
| 2001-07-09 | 1400.90 |
| 2001-07-10 | 1384.40 |
| 2001-07-11 | 1337.84 |
| 2001-07-12 | 1376.80 |
| 2001-07-13 | 1372.52 |
| 2001-07-16 | 1349.58 |
| 2001-07-17 | 1346.08 |
| 2001-07-18 | 1337.49 |
| 2001-07-19 | 1329.84 |
| 2001-07-20 | 1324.41 |
| 2001-07-23 | 1337.33 |
| 2001-07-24 | 1334.53 |
| 2001-07-25 | 1336.89 |
| 2001-07-26 | 1341.24 |
| 2001-07-27 | 1351.14 |
| 2001-07-30 | 1379.17 |
| 2001-07-31 | 1383.96 |
| 2001-08-01 | 1413.09 |
| 2001-08-02 | 1403.62 |
| 2001-08-03 | 1390.30 |
| 2001-08-06 | 1379.34 |
| 2001-08-07 | 1383.33 |
| 2001-08-08 | 1387.79 |
| 2001-08-09 | 1372.95 |
| 2001-08-10 | 1386.36 |
| 2001-08-13 | 1395.27 |
| 2001-08-14 | 1380.46 |
| 2001-08-15 | 1366.08 |
| 2001-08-16 | 1359.47 |
| 2001-08-17 | 1360.28 |
| 2001-08-20 | 1365.00 |
| 2001-08-21 | 1358.63 |
| 2001-08-22 | 1350.88 |
| 2001-08-23 | 1345.22 |
| 2001-08-24 | 1343.94 |
| 2001-08-27 | 1346.22 |
| 2001-08-28 | 1348.19 |
| 2001-08-29 | 1343.37 |
| 2001-08-30 | 1336.31 |
| 2001-08-31 | 1314.44 |
| 2001-09-03 | 1309.90 |
| 2001-09-04 | 1289.48 |
| 2001-09-05 | 1261.36 |
| 2001-09-06 | 1245.69 |
| 2001-09-07 | 1251.77 |
| 2001-09-10 | 1240.69 |
| 2001-09-11 | 1259.87 |
| 2001-09-12 | 1252.67 |
| 2001-09-13 | 1244.24 |
| 2001-09-14 | 1235.02 |
| 2001-09-17 | 1233.75 |
| 2001-09-18 | 1212.09 |
| 2001-09-19 | 1166.59 |
| 2001-09-20 | 1099.66 |
| 2001-09-21 | 1012.32 |
| 2001-09-24 | 1050.66 |
| 2001-09-25 | 1052.76 |
| 2001-09-26 | 1076.98 |
| 2001-09-27 | 1068.54 |
| 2001-09-28 | 1084.02 |
| 2001-10-01 | 1109.66 |
| 2001-10-02 | 1106.31 |
| 2001-10-03 | 1134.03 |
| 2001-10-04 | 1157.09 |
| 2001-10-05 | 1179.79 |
| 2001-10-08 | 1160.68 |
| 2001-10-09 | 1171.81 |
| 2001-10-10 | 1166.78 |
| 2001-10-11 | 1170.40 |
| 2001-10-12 | 1166.87 |
| 2001-10-15 | 1162.61 |
| 2001-10-16 | 1175.11 |
| 2001-10-17 | 1163.77 |
| 2001-10-18 | 1159.16 |
| 2001-10-19 | 1163.30 |
| 2001-10-22 | 1168.29 |
| 2001-10-23 | 1166.39 |
| 2001-10-24 | 1172.51 |
| 2001-10-25 | 1172.41 |
| 2001-10-26 | 1174.84 |
| 2001-10-29 | 1183.84 |
| 2001-10-30 | 1175.71 |
| 2001-10-31 | 1178.77 |
| 2001-11-01 | 1184.69 |
| 2001-11-02 | 1182.25 |
| 2001-11-05 | 1193.64 |
| 2001-11-06 | 1194.79 |
| 2001-11-07 | 1204.41 |
| 2001-11-08 | 1206.36 |
| 2001-11-09 | 1199.34 |
| 2001-11-12 | 1182.85 |
| 2001-11-13 | 1194.27 |
| 2001-11-14 | 1198.25 |
| 2001-11-15 | 1180.30 |
| 2001-11-16 | 1184.81 |
| 2001-11-19 | 1174.37 |
| 2001-11-20 | 1165.41 |
| 2001-11-21 | 1161.34 |
| 2001-11-22 | 1171.34 |
| 2001-11-23 | 1172.21 |
| 2001-11-26 | 1147.32 |
| 2001-11-27 | 1142.62 |
| 2001-11-28 | 1130.75 |
| 2001-11-29 | 1118.82 |
| 2001-11-30 | 1115.95 |
| 2001-12-03 | 1117.53 |
| 2001-12-04 | 1127.58 |
| 2001-12-05 | 1126.89 |
| 2001-12-06 | 1113.91 |
| 2001-12-07 | 1104.25 |
| 2001-12-10 | 1105.69 |
| 2001-12-11 | 1092.02 |
| 2001-12-12 | 1085.92 |
| 2001-12-13 | 1072.92 |
| 2001-12-14 | 1067.90 |
| 2001-12-17 | 1046.87 |
| 2001-12-18 | 1070.17 |
| 2001-12-19 | 1066.37 |
| 2001-12-20 | 1078.20 |
| 2001-12-21 | 1095.36 |
| 2001-12-24 | . |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 1118.21 |
| 2001-12-28 | 1110.69 |
| 2001-12-31 | . |
| 2002-01-01 | . |
| 2002-01-02 | 1134.42 |
| 2002-01-03 | 1149.41 |
| 2002-01-04 | 1147.62 |
| 2002-01-07 | 1161.30 |
| 2002-01-08 | 1154.41 |
| 2002-01-09 | 1156.36 |
| 2002-01-10 | 1160.80 |
| 2002-01-11 | 1163.70 |
| 2002-01-14 | 1159.69 |
| 2002-01-15 | 1157.42 |
| 2002-01-16 | 1153.15 |
| 2002-01-17 | 1139.72 |
| 2002-01-18 | 1116.14 |
| 2002-01-21 | 1149.27 |
| 2002-01-22 | 1137.98 |
| 2002-01-23 | 1133.77 |
| 2002-01-24 | 1149.02 |
| 2002-01-25 | 1142.35 |
| 2002-01-28 | 1153.06 |
| 2002-01-29 | 1144.41 |
| 2002-01-30 | 1145.63 |
| 2002-01-31 | 1146.15 |
| 2002-02-01 | 1149.19 |
| 2002-02-04 | 1158.67 |
| 2002-02-05 | 1145.56 |
| 2002-02-06 | 1143.82 |
| 2002-02-07 | 1140.88 |
| 2002-02-08 | 1139.39 |
| 2002-02-11 | 1142.64 |
| 2002-02-12 | 1135.52 |
| 2002-02-13 | 1057.79 |
| 2002-02-14 | 1051.10 |
| 2002-02-15 | 1045.22 |
| 2002-02-18 | 1048.35 |
| 2002-02-19 | 1001.71 |
| 2002-02-20 | 1017.43 |
| 2002-02-21 | 1013.38 |
| 2002-02-22 | 1011.15 |
| 2002-02-25 | 1037.01 |
| 2002-02-26 | 1035.03 |
| 2002-02-27 | 1038.09 |
| 2002-02-28 | 1043.00 |
| 2002-03-01 | 1027.32 |
| 2002-03-04 | 1028.21 |
| 2002-03-05 | 1007.82 |
| 2002-03-06 | 1005.67 |
| 2002-03-07 | 1001.84 |
| 2002-03-08 | 993.14 |
| 2002-03-11 | 1006.66 |
| 2002-03-12 | 1020.19 |
| 2002-03-13 | 1006.39 |
| 2002-03-14 | 1011.78 |
| 2002-03-15 | 1006.77 |
| 2002-03-18 | 1010.19 |
| 2002-03-19 | 1013.59 |
| 2002-03-20 | 1022.68 |
| 2002-03-21 | 1030.73 |
| 2002-03-22 | 1038.47 |
| 2002-03-25 | 1050.63 |
| 2002-03-26 | 1044.18 |
| 2002-03-27 | 1040.39 |
| 2002-03-28 | . |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 1035.64 |
| 2002-04-03 | 1027.57 |
| 2002-04-04 | 1023.30 |
| 2002-04-05 | 1026.00 |
| 2002-04-08 | 1027.32 |
| 2002-04-09 | 1026.90 |
| 2002-04-10 | 1003.30 |
| 2002-04-11 | 1008.72 |
| 2002-04-12 | 1015.06 |
| 2002-04-15 | 1015.18 |
| 2002-04-16 | 1009.63 |
| 2002-04-17 | 1021.02 |
| 2002-04-18 | 1029.25 |
| 2002-04-19 | 1042.72 |
| 2002-04-22 | 1041.82 |
| 2002-04-23 | 1048.31 |
| 2002-04-24 | 1040.56 |
| 2002-04-25 | 1059.55 |
| 2002-04-26 | . |
| 2002-04-29 | 1058.09 |
| 2002-04-30 | 1079.38 |
| 2002-05-01 | 1086.59 |
| 2002-05-02 | 1083.38 |
| 2002-05-03 | 1074.74 |
| 2002-05-06 | 1074.66 |
| 2002-05-07 | 1083.83 |
| 2002-05-08 | 1083.15 |
| 2002-05-09 | . |
| 2002-05-10 | 1086.50 |
| 2002-05-13 | 1083.15 |
| 2002-05-14 | 1085.40 |
| 2002-05-15 | 1084.95 |
| 2002-05-16 | 1082.58 |
| 2002-05-17 | 1080.59 |
| 2002-05-20 | . |
| 2002-05-21 | 1081.95 |
| 2002-05-22 | 1078.50 |
| 2002-05-23 | 1074.64 |
| 2002-05-24 | 1083.79 |
| 2002-05-27 | 1090.37 |
| 2002-05-28 | 1084.40 |
| 2002-05-29 | 1078.81 |
| 2002-05-30 | 1075.38 |
| 2002-05-31 | 1082.43 |
| 2002-06-03 | 1080.07 |
| 2002-06-04 | 1071.05 |
| 2002-06-05 | . |
| 2002-06-06 | 1070.02 |
| 2002-06-07 | 1054.13 |
| 2002-06-10 | 1053.43 |
| 2002-06-11 | 1054.40 |
| 2002-06-12 | 1047.87 |
| 2002-06-13 | 1042.08 |
| 2002-06-14 | 1033.45 |
| 2002-06-17 | 1034.33 |
| 2002-06-18 | 1030.08 |
| 2002-06-19 | 1020.74 |
| 2002-06-20 | 1011.76 |
| 2002-06-21 | 1006.77 |
| 2002-06-24 | 979.77 |
| 2002-06-25 | 997.04 |
| 2002-06-26 | 994.19 |
| 2002-06-27 | 989.41 |
| 2002-06-28 | 978.42 |
| 2002-07-01 | 1001.20 |
| 2002-07-02 | 1014.14 |
| 2002-07-03 | 1008.84 |
| 2002-07-04 | 1008.14 |
| 2002-07-05 | 1001.52 |
| 2002-07-08 | 1007.20 |
| 2002-07-09 | 996.97 |
| 2002-07-10 | 994.60 |
| 2002-07-11 | 987.45 |
| 2002-07-12 | 993.15 |
| 2002-07-15 | 992.24 |
| 2002-07-16 | 987.16 |
| 2002-07-17 | 984.51 |
| 2002-07-18 | 977.63 |
| 2002-07-19 | 969.37 |
| 2002-07-22 | 951.93 |
| 2002-07-23 | 947.30 |
| 2002-07-24 | 885.29 |
| 2002-07-25 | 901.03 |
| 2002-07-26 | 897.27 |
| 2002-07-29 | 905.62 |
| 2002-07-30 | 909.04 |
| 2002-07-31 | 905.23 |
| 2002-08-01 | 906.94 |
| 2002-08-02 | 898.34 |
| 2002-08-05 | 893.75 |
| 2002-08-06 | 889.05 |
| 2002-08-07 | 897.59 |
| 2002-08-08 | 904.75 |
| 2002-08-09 | 907.35 |
| 2002-08-12 | 907.68 |
| 2002-08-13 | 909.66 |
| 2002-08-14 | 912.72 |
| 2002-08-15 | 926.90 |
| 2002-08-16 | 933.01 |
| 2002-08-19 | 924.51 |
| 2002-08-20 | 924.53 |
| 2002-08-21 | 920.76 |
| 2002-08-22 | 923.34 |
| 2002-08-23 | 907.25 |
| 2002-08-26 | 915.89 |
| 2002-08-27 | 919.31 |
| 2002-08-28 | 915.95 |
| 2002-08-29 | 921.81 |
| 2002-08-30 | 923.66 |
| 2002-09-02 | 893.44 |
| 2002-09-03 | 888.25 |
| 2002-09-04 | 885.41 |
| 2002-09-05 | 886.23 |
| 2002-09-06 | 884.94 |
| 2002-09-09 | 888.80 |
| 2002-09-10 | 920.05 |
| 2002-09-11 | 923.62 |
| 2002-09-12 | 925.56 |
| 2002-09-13 | 921.34 |
| 2002-09-16 | 913.57 |
| 2002-09-17 | 918.82 |
| 2002-09-18 | 922.61 |
| 2002-09-19 | 922.91 |
| 2002-09-20 | 918.40 |
| 2002-09-23 | 907.06 |
| 2002-09-24 | 893.90 |
| 2002-09-25 | 884.85 |
| 2002-09-26 | 867.92 |
| 2002-09-27 | 870.48 |
| 2002-09-30 | 810.91 |
| 2002-10-01 | 814.59 |
| 2002-10-02 | 866.64 |
| 2002-10-03 | 840.11 |
| 2002-10-04 | 837.40 |
| 2002-10-07 | 816.25 |
| 2002-10-08 | 809.60 |
| 2002-10-09 | 796.67 |
| 2002-10-10 | 809.13 |
| 2002-10-11 | 829.53 |
| 2002-10-14 | 820.66 |
| 2002-10-15 | 822.52 |
| 2002-10-16 | 822.83 |
| 2002-10-17 | 824.78 |
| 2002-10-18 | 828.98 |
| 2002-10-21 | 837.19 |
| 2002-10-22 | 842.27 |
| 2002-10-23 | 839.00 |
| 2002-10-24 | 830.69 |
| 2002-10-25 | 830.50 |
| 2002-10-28 | 829.83 |
| 2002-10-29 | 828.48 |
| 2002-10-30 | 827.05 |
| 2002-10-31 | 828.63 |
| 2002-11-01 | 824.26 |
| 2002-11-04 | 830.94 |
| 2002-11-05 | 834.13 |
| 2002-11-06 | 830.33 |
| 2002-11-07 | 828.77 |
| 2002-11-08 | 820.09 |
| 2002-11-11 | 821.43 |
| 2002-11-12 | 830.43 |
| 2002-11-13 | 828.34 |
| 2002-11-14 | 834.81 |
| 2002-11-15 | 830.94 |
| 2002-11-18 | 836.20 |
| 2002-11-19 | 833.05 |
| 2002-11-20 | 834.32 |
| 2002-11-21 | 834.83 |
| 2002-11-22 | 844.30 |
| 2002-11-25 | 841.35 |
| 2002-11-26 | 842.12 |
| 2002-11-27 | 851.73 |
| 2002-11-28 | 846.50 |
| 2002-11-29 | 829.74 |
| 2002-12-02 | 835.09 |
| 2002-12-03 | 845.84 |
| 2002-12-04 | 848.61 |
| 2002-12-05 | 852.45 |
| 2002-12-06 | 847.43 |
| 2002-12-09 | 849.50 |
| 2002-12-10 | 831.87 |
| 2002-12-11 | 832.16 |
| 2002-12-12 | 828.92 |
| 2002-12-13 | 832.78 |
| 2002-12-16 | 839.87 |
| 2002-12-17 | 834.73 |
| 2002-12-18 | 838.18 |
| 2002-12-19 | 856.23 |
| 2002-12-20 | 843.01 |
| 2002-12-23 | 841.15 |
| 2002-12-24 | . |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 838.41 |
| 2002-12-30 | 836.56 |
| 2002-12-31 | . |
| 2003-01-01 | . |
| 2003-01-02 | 839.97 |
| 2003-01-03 | 848.54 |
| 2003-01-06 | 853.09 |
| 2003-01-07 | 850.30 |
| 2003-01-08 | 868.07 |
| 2003-01-09 | 864.65 |
| 2003-01-10 | 864.09 |
| 2003-01-13 | 861.66 |
| 2003-01-14 | 887.32 |
| 2003-01-15 | 884.33 |
| 2003-01-16 | 875.43 |
| 2003-01-17 | 878.51 |
| 2003-01-20 | 879.90 |
| 2003-01-21 | 873.56 |
| 2003-01-22 | 822.72 |
| 2003-01-23 | 878.78 |
| 2003-01-24 | 878.85 |
| 2003-01-27 | 864.42 |
| 2003-01-28 | 840.07 |
| 2003-01-29 | 842.18 |
| 2003-01-30 | 837.63 |
| 2003-01-31 | 832.19 |
| 2003-02-03 | 833.06 |
| 2003-02-04 | 824.92 |
| 2003-02-05 | 830.84 |
| 2003-02-06 | 831.26 |
| 2003-02-07 | 827.89 |
| 2003-02-10 | 831.60 |
| 2003-02-11 | 832.70 |
| 2003-02-12 | 826.19 |
| 2003-02-13 | 822.86 |
| 2003-02-14 | 810.91 |
| 2003-02-17 | 820.43 |
| 2003-02-18 | 822.86 |
| 2003-02-19 | 821.58 |
| 2003-02-20 | 816.53 |
| 2003-02-21 | 813.16 |
| 2003-02-24 | 799.07 |
| 2003-02-25 | 781.05 |
| 2003-02-26 | 787.05 |
| 2003-02-27 | 804.78 |
| 2003-02-28 | 750.76 |
| 2003-03-03 | 776.61 |
| 2003-03-04 | 751.54 |
| 2003-03-05 | 753.36 |
| 2003-03-06 | 754.22 |
| 2003-03-07 | 759.53 |
| 2003-03-10 | 752.65 |
| 2003-03-11 | 752.38 |
| 2003-03-12 | 755.89 |
| 2003-03-13 | 751.59 |
| 2003-03-14 | 757.07 |
| 2003-03-17 | 746.55 |
| 2003-03-18 | 748.89 |
| 2003-03-19 | 751.46 |
| 2003-03-20 | 750.77 |
| 2003-03-21 | 751.80 |
| 2003-03-24 | 751.80 |
| 2003-03-25 | 754.50 |
| 2003-03-26 | 755.92 |
| 2003-03-27 | 753.39 |
| 2003-03-28 | 757.74 |
| 2003-03-31 | 750.71 |
| 2003-04-01 | 751.21 |
| 2003-04-02 | 754.65 |
| 2003-04-03 | 755.65 |
| 2003-04-04 | 753.24 |
| 2003-04-07 | 757.46 |
| 2003-04-08 | 761.06 |
| 2003-04-09 | 769.19 |
| 2003-04-10 | 767.11 |
| 2003-04-11 | 771.05 |
| 2003-04-14 | 774.91 |
| 2003-04-15 | 779.22 |
| 2003-04-16 | 779.38 |
| 2003-04-17 | . |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 785.49 |
| 2003-04-23 | 786.20 |
| 2003-04-24 | 789.54 |
| 2003-04-25 | 790.19 |
| 2003-04-28 | 791.94 |
| 2003-04-29 | 809.41 |
| 2003-04-30 | 809.26 |
| 2003-05-01 | 811.42 |
| 2003-05-02 | 805.87 |
| 2003-05-05 | 801.54 |
| 2003-05-06 | 803.62 |
| 2003-05-07 | 803.74 |
| 2003-05-08 | 805.61 |
| 2003-05-09 | 803.85 |
| 2003-05-12 | 807.00 |
| 2003-05-13 | 802.29 |
| 2003-05-14 | 798.24 |
| 2003-05-15 | 796.88 |
| 2003-05-16 | . |
| 2003-05-19 | 800.95 |
| 2003-05-20 | 790.53 |
| 2003-05-21 | 786.04 |
| 2003-05-22 | 790.42 |
| 2003-05-23 | 795.00 |
| 2003-05-26 | 798.29 |
| 2003-05-27 | 814.55 |
| 2003-05-28 | 819.25 |
| 2003-05-29 | . |
| 2003-05-30 | 781.57 |
| 2003-06-02 | 786.16 |
| 2003-06-03 | 808.37 |
| 2003-06-04 | 809.07 |
| 2003-06-05 | . |
| 2003-06-06 | 813.93 |
| 2003-06-09 | . |
| 2003-06-10 | 796.48 |
| 2003-06-11 | 803.92 |
| 2003-06-12 | 818.72 |
| 2003-06-13 | 820.70 |
| 2003-06-16 | 818.94 |
| 2003-06-17 | 821.80 |
| 2003-06-18 | 822.80 |
| 2003-06-19 | 821.16 |
| 2003-06-20 | 821.20 |
| 2003-06-23 | 815.69 |
| 2003-06-24 | 814.84 |
| 2003-06-25 | 813.23 |
| 2003-06-26 | 817.37 |
| 2003-06-27 | 811.34 |
| 2003-06-30 | 797.39 |
| 2003-07-01 | 798.92 |
| 2003-07-02 | 801.92 |
| 2003-07-03 | 804.93 |
| 2003-07-04 | 804.51 |
| 2003-07-07 | 808.78 |
| 2003-07-08 | 804.10 |
| 2003-07-09 | 810.32 |
| 2003-07-10 | 809.09 |
| 2003-07-11 | 810.66 |
| 2003-07-14 | 819.32 |
| 2003-07-15 | 819.36 |
| 2003-07-16 | 830.45 |
| 2003-07-17 | 831.30 |
| 2003-07-18 | 840.50 |
| 2003-07-21 | 838.45 |
| 2003-07-22 | 835.70 |
| 2003-07-23 | 837.82 |
| 2003-07-24 | 839.10 |
| 2003-07-25 | 847.28 |
| 2003-07-28 | 846.28 |
| 2003-07-29 | 844.42 |
| 2003-07-30 | 843.19 |
| 2003-07-31 | 848.47 |
| 2003-08-01 | 844.65 |
| 2003-08-04 | 845.13 |
| 2003-08-05 | 845.40 |
| 2003-08-06 | 845.32 |
| 2003-08-07 | 843.36 |
| 2003-08-08 | 848.28 |
| 2003-08-11 | 851.07 |
| 2003-08-12 | 847.36 |
| 2003-08-13 | 851.36 |
| 2003-08-14 | 847.39 |
| 2003-08-15 | 849.66 |
| 2003-08-18 | 850.89 |
| 2003-08-19 | 855.86 |
| 2003-08-20 | 884.44 |
| 2003-08-21 | 863.69 |
| 2003-08-22 | 857.84 |
| 2003-08-25 | 858.72 |
| 2003-08-26 | 860.75 |
| 2003-08-27 | 860.71 |
| 2003-08-28 | 881.61 |
| 2003-08-29 | 871.70 |
| 2003-09-01 | 868.59 |
| 2003-09-02 | 873.44 |
| 2003-09-03 | 892.26 |
| 2003-09-04 | 899.68 |
| 2003-09-05 | 899.67 |
| 2003-09-08 | 890.45 |
| 2003-09-09 | 891.86 |
| 2003-09-10 | 883.74 |
| 2003-09-11 | 888.89 |
| 2003-09-12 | 894.21 |
| 2003-09-15 | 882.87 |
| 2003-09-16 | 879.55 |
| 2003-09-17 | 879.85 |
| 2003-09-18 | 883.70 |
| 2003-09-19 | 884.62 |
| 2003-09-22 | 886.88 |
| 2003-09-23 | 898.30 |
| 2003-09-24 | 879.16 |
| 2003-09-25 | 882.29 |
| 2003-09-26 | 887.34 |
| 2003-09-29 | 884.58 |
| 2003-09-30 | 866.32 |
| 2003-10-01 | 846.15 |
| 2003-10-02 | 832.90 |
| 2003-10-03 | 833.87 |
| 2003-10-06 | 843.62 |
| 2003-10-07 | 835.98 |
| 2003-10-08 | 837.77 |
| 2003-10-09 | 840.05 |
| 2003-10-10 | 844.68 |
| 2003-10-13 | 845.21 |
| 2003-10-14 | 833.63 |
| 2003-10-15 | 841.76 |
| 2003-10-16 | 828.13 |
| 2003-10-17 | 830.80 |
| 2003-10-20 | 835.21 |
| 2003-10-21 | 834.94 |
| 2003-10-22 | 855.46 |
| 2003-10-23 | 854.89 |
| 2003-10-24 | 845.56 |
| 2003-10-27 | 847.26 |
| 2003-10-28 | 852.80 |
| 2003-10-29 | 859.15 |
| 2003-10-30 | 860.00 |
| 2003-10-31 | 867.20 |
#2003-11-03| 873.48
#2003-11-04| 868.73
#2003-11-05| 873.66
#2003-11-06| 868.67
#2003-11-07| 881.39
#2003-11-10| 883.62
#2003-11-11| 883.81
#2003-11-12| 883.48
#2003-11-13| 883.29
#2003-11-14| 885.74
#2003-11-17| 882.90
#2003-11-18| 886.39
#2003-11-19| 872.32
#2003-11-20| 870.55
#2003-11-21| 870.43
#2003-11-24| 869.07
#2003-11-25| 871.04
#2003-11-26| 867.04
#2003-11-27| 866.55
#2003-11-28| 868.40
#2003-12-01| 866.65
#2003-12-02| 866.94
#2003-12-03| 875.46
#2003-12-04| 872.79
#2003-12-05| 873.60
#2003-12-08| 866.07
#2003-12-09| 862.00
#2003-12-10| 857.45
#2003-12-11| 859.95
#2003-12-12| 863.16
#2003-12-15| 863.85
#2003-12-16| 859.74
#2003-12-17| 858.83
#2003-12-18| 870.53
#2003-12-19| 867.63
#2003-12-22| 871.87
#2003-12-23| 871.54
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29| 872.71
#2003-12-30| 873.47
#2003-12-31| .
#2004-01-01| .
#2004-01-02| 880.87
#2004-01-05| 890.50
#2004-01-06| 894.23
#2004-01-07| 903.82
#2004-01-08| 900.72
#2004-01-09| 907.42
#2004-01-12| 909.21
#2004-01-13| 909.94
#2004-01-14| 913.52
#2004-01-15| 925.90
#2004-01-16| 936.41
#2004-01-19| 940.07
#2004-01-20| 937.60
#2004-01-21| 936.54
#2004-01-22| 936.56
#2004-01-23| 936.56
#2004-01-26| 939.57
#2004-01-27| 935.40
#2004-01-28| 942.69
#2004-01-29| 938.36
#2004-01-30| 939.80
#2004-02-02| 945.44
#2004-02-03| 943.26
#2004-02-04| 940.77
#2004-02-05| 935.41
#2004-02-06| 933.85
#2004-02-09| 934.51
#2004-02-10| 942.31
#2004-02-11| 941.72
#2004-02-12| 945.04
#2004-02-13| 945.22
#2004-02-16| 943.94
#2004-02-17| 939.05
#2004-02-18| 944.22
#2004-02-19| 946.20
#2004-02-20| 942.14
#2004-02-23| 937.92
#2004-02-24| 939.35
#2004-02-25| 939.37
#2004-02-26| 950.04
#2004-02-27| 955.77
#2004-03-01| 957.14
#2004-03-02| 958.16
#2004-03-03| 956.99
#2004-03-04| 945.60
#2004-03-05| 951.60
#2004-03-08| 957.37
#2004-03-09| 964.20
#2004-03-10| 957.79
#2004-03-11| 950.07
#2004-03-12| 946.87
#2004-03-15| 950.04
#2004-03-16| 950.98
#2004-03-17| 952.30
#2004-03-18| 956.83
#2004-03-19| 964.71
#2004-03-22| 955.20
#2004-03-23| 945.04
#2004-03-24| 951.07
#2004-03-25| 967.40
#2004-03-26| 967.28
#2004-03-29| 977.44
#2004-03-30| 996.11
#2004-03-31| 984.71
#2004-04-01| 995.34
#2004-04-02|1001.88
#2004-04-05| 992.05
#2004-04-06| 994.42
#2004-04-07| 995.48
#2004-04-08| .
#2004-04-09| .
#2004-04-12| .
#2004-04-13|1000.98
#2004-04-14| 996.90
#2004-04-15| 998.93
#2004-04-16|1006.87
#2004-04-19|1008.65
#2004-04-20|1005.21
#2004-04-21|1007.24
#2004-04-22|1008.94
#2004-04-23|1011.50
#2004-04-26|1004.37
#2004-04-27|1011.28
#2004-04-28|1004.01
#2004-04-29|1004.85
#2004-04-30| 989.02
#2004-05-03| 981.64
#2004-05-04| 970.27
#2004-05-05| 977.29
#2004-05-06| 983.10
#2004-05-07| .
#2004-05-10| 968.47
#2004-05-11| 968.52
#2004-05-12| 958.26
#2004-05-13| 959.47
#2004-05-14| 960.63
#2004-05-17| 952.45
#2004-05-18| 956.84
#2004-05-19| 961.25
#2004-05-20| .
#2004-05-21| 958.14
#2004-05-24| 971.01
#2004-05-25| 965.62
#2004-05-26| 966.62
#2004-05-27| 962.09
#2004-05-28| 961.72
#2004-05-31| .
#2004-06-01| 961.52
#2004-06-02| 965.62
#2004-06-03| 966.48
#2004-06-04| 963.98
#2004-06-07| 970.18
#2004-06-08| 975.77
#2004-06-09| 974.74
#2004-06-10| 979.50
#2004-06-11| 981.18
#2004-06-14| 986.86
#2004-06-15| 982.14
#2004-06-16| 989.43
#2004-06-17| 991.86
#2004-06-18| 993.64
#2004-06-21| 990.69
#2004-06-22| 994.61
#2004-06-23| 995.99
#2004-06-24| 993.53
#2004-06-25| 993.77
#2004-06-28| 996.66
#2004-06-29| 993.51
#2004-06-30|1003.30
#2004-07-01|1010.39
#2004-07-02|1010.51
#2004-07-05|1008.14
#2004-07-06|1005.46
#2004-07-07|1013.21
#2004-07-08|1012.30
#2004-07-09|1010.06
#2004-07-12|1011.04
#2004-07-13|1012.31
#2004-07-14|1010.23
#2004-07-15|1010.32
#2004-07-16|1016.25
#2004-07-19|1011.92
#2004-07-20|1012.10
#2004-07-21|1012.14
#2004-07-22|1012.64
#2004-07-23|1015.29
#2004-07-26|1020.37
#2004-07-27|1020.14
#2004-07-28|1025.09
#2004-07-29|1019.96
#2004-07-30|1018.01
#2004-08-02|1019.65
#2004-08-03|1021.22
#2004-08-04|1015.59
#2004-08-05|1020.42
#2004-08-06|1014.54
#2004-08-09|1009.00
#2004-08-10|1009.30
#2004-08-11|1003.22
#2004-08-12|1000.81
#2004-08-13| 999.35
#2004-08-16| 993.28
#2004-08-17| 995.79
#2004-08-18| 999.08
#2004-08-19|1003.84
#2004-08-20|1005.50
#2004-08-23|1006.20
#2004-08-24|1005.32
#2004-08-25|1007.98
#2004-08-26|1004.17
#2004-08-27|1003.88
#2004-08-30|1006.37
#2004-08-31|1004.65
#2004-09-01|1003.13
#2004-09-02|1001.04
#2004-09-03|1003.62
#2004-09-06|1001.43
#2004-09-07|1008.67
#2004-09-08|1017.70
#2004-09-09|1023.03
#2004-09-10|1032.86
#2004-09-13|1033.41
#2004-09-14|1027.42
#2004-09-15|1032.81
#2004-09-16|1031.24
#2004-09-17|1036.16
#2004-09-20|1049.66
#2004-09-21|1051.19
#2004-09-22|1051.11
#2004-09-23|1050.54
#2004-09-24|1055.77
#2004-09-27|1062.33
#2004-09-28|1069.28
#2004-09-29|1071.83
#2004-09-30|1083.61
#2004-10-01|1089.07
#2004-10-04|1090.20
#2004-10-05|1094.73
#2004-10-06|1101.68
#2004-10-07|1107.97
#2004-10-08|1100.05
#2004-10-11|1107.11
#2004-10-12|1112.41
#2004-10-13|1119.74
#2004-10-14|1119.13
#2004-10-15|1117.79
#2004-10-18|1115.61
#2004-10-19|1115.07
#2004-10-20|1114.79
#2004-10-21|1118.24
#2004-10-22|1122.07
#2004-10-25|1116.45
#2004-10-26|1116.03
#2004-10-27|1116.50
#2004-10-28|1120.94
#2004-10-29|1116.59
#2004-11-01|1126.80
#2004-11-02|1123.00
#2004-11-03|1128.58
#2004-11-04|1135.41
#2004-11-05|1147.28
#2004-11-08|1149.76
#2004-11-09|1156.43
#2004-11-10|1165.62
#2004-11-11|1156.06
#2004-11-12|1160.35
#2004-11-15|1148.61
#2004-11-16|1141.88
#2004-11-17|1145.05
#2004-11-18|1145.93
#2004-11-19|1148.76
#2004-11-22|1147.87
#2004-11-23|1150.77
#2004-11-24|1147.55
#2004-11-25|1143.48
#2004-11-26|1138.95
#2004-11-29|1142.29
#2004-11-30|1139.15
#2004-12-01|1146.79
#2004-12-02|1146.65
#2004-12-03|1145.95
#2004-12-06|1147.62
#2004-12-07|1145.90
#2004-12-08|1139.47
#2004-12-09|1138.22
#2004-12-10|1134.15
#2004-12-13|1141.42
#2004-12-14|1145.58
#2004-12-15|1165.68
#2004-12-16|1167.42
#2004-12-17|1174.53
#2004-12-20|1183.79
#2004-12-21|1189.76
#2004-12-22|1197.67
#2004-12-23|1203.10
#2004-12-24| .
#2004-12-27|1203.08
#2004-12-28|1197.38
#2004-12-29|1200.68
#2004-12-30|1210.26
#2004-12-31| .
#2005-01-03|1218.93
#2005-01-04|1220.97
#2005-01-05|1217.63
#2005-01-06|1217.68
#2005-01-07|1224.10
#2005-01-10|1226.48
#2005-01-11|1230.17
#2005-01-12|1235.51
#2005-01-13|1237.03
#2005-01-14|1240.54
#2005-01-17|1256.21
#2005-01-18|1256.49
#2005-01-19|1260.99
#2005-01-20|1274.34
#2005-01-21|1272.66
#2005-01-24|1271.77
#2005-01-25|1262.44
#2005-01-26|1259.86
#2005-01-27|1263.34
#2005-01-28|1277.47
#2005-01-31|1274.67
#2005-02-01|1282.64
#2005-02-02|1288.37
#2005-02-03|1291.17
#2005-02-04|1296.65
#2005-02-07|1305.59
#2005-02-08|1308.76
#2005-02-09|1308.02
#2005-02-10|1305.04
#2005-02-11|1312.55
#2005-02-14|1308.18
#2005-02-15|1313.48
#2005-02-16|1308.51
#2005-02-17|1311.20
#2005-02-18|1306.54
#2005-02-21|1318.09
#2005-02-22|1315.20
#2005-02-23|1309.85
#2005-02-24|1313.45
#2005-02-25|1319.55
#2005-02-28|1332.80
#2005-03-01|1339.40
#2005-03-02|1357.35
#2005-03-03|1356.34
#2005-03-04|1358.41
#2005-03-07|1367.30
#2005-03-08|1354.34
#2005-03-09|1359.07
#2005-03-10|1338.69
#2005-03-11|1337.71
#2005-03-14|1336.63
#2005-03-15|1341.17
#2005-03-16|1346.86
#2005-03-17|1345.46
#2005-03-18|1351.43
#2005-03-21|1350.68
#2005-03-22|1348.14
#2005-03-23|1342.83
#2005-03-24| .
#2005-03-25| .
#2005-03-28| .
#2005-03-29|1350.76
#2005-03-30|1352.02
#2005-03-31|1354.33
#2005-04-01|1369.56
#2005-04-04|1358.56
#2005-04-05|1371.00
#2005-04-06|1376.53
#2005-04-07|1388.43
#2005-04-08|1391.51
#2005-04-11|1392.62
#2005-04-12|1390.94
#2005-04-13|1400.84
#2005-04-14|1406.73
#2005-04-15|1405.77
#2005-04-18|1384.06
#2005-04-19|1393.45
#2005-04-20|1391.97
#2005-04-21|1394.34
#2005-04-22| .
#2005-04-25|1396.74
#2005-04-26|1399.39
#2005-04-27|1392.34
#2005-04-28|1377.19
#2005-04-29|1375.03
#2005-05-02|1381.07
#2005-05-03|1368.08
#2005-05-04|1362.02
#2005-05-05| .
#2005-05-06|1372.50
#2005-05-09|1367.11
#2005-05-10|1385.56
#2005-05-11|1403.45
#2005-05-12|1413.72
#2005-05-13|1416.33
#2005-05-16| .
#2005-05-17|1415.61
#2005-05-18|1406.71
#2005-05-19|1407.65
#2005-05-20|1413.65
#2005-05-23|1416.44
#2005-05-24|1423.26
#2005-05-25|1425.11
#2005-05-26|1434.64
#2005-05-27|1440.69
#2005-05-30|1457.26
#2005-05-31|1482.61
#2005-06-01|1487.22
#2005-06-02|1514.20
#2005-06-03|1519.38
#2005-06-06|1540.74
#2005-06-07|1599.32
#2005-06-08|1636.26
#2005-06-09|1625.13
#2005-06-10|1648.22
#2005-06-13|1667.93
#2005-06-14|1670.48
#2005-06-15|1714.62
#2005-06-16|1767.07
#2005-06-17|1808.62
#2005-06-20|1855.49
#2005-06-21|1837.09
#2005-06-22|1844.03
#2005-06-23|1936.64
#2005-06-24|1935.11
#2005-06-27|1977.19
#2005-06-28|2125.92
#2005-06-29|2231.11
#2005-06-30|2145.97
#2005-07-01|2230.41
#2005-07-04|2176.33
#2005-07-05|2170.97
#2005-07-06|2166.36
#2005-07-07|2128.47
#2005-07-08|2161.22
#2005-07-11|2157.50
#2005-07-12|2145.69
#2005-07-13|2156.00
#2005-07-14|2156.88
#2005-07-15|2155.95
#2005-07-18|2143.81
#2005-07-19|2135.07
#2005-07-20|2152.87
#2005-07-21|2141.22
#2005-07-22|2098.93
#2005-07-25|2097.61
#2005-07-26|2106.66
#2005-07-27|2110.76
#2005-07-28|2106.12
#2005-07-29|2121.36
#2005-08-01|2139.92
#2005-08-02|2140.86
#2005-08-03|2140.58
#2005-08-04|2145.74
#2005-08-05|2141.14
#2005-08-08|2150.47
#2005-08-09|2167.85
#2005-08-10|2142.18
#2005-08-11|2139.50
#2005-08-12|2114.09
#2005-08-15|2121.18
#2005-08-16|2138.86
#2005-08-17|2138.67
#2005-08-18|2122.66
#2005-08-19|2139.61
#2005-08-22|2148.56
#2005-08-23|2152.03
#2005-08-24|2156.25
#2005-08-25|2133.09
#2005-08-26|2133.07
#2005-08-29|2142.22
#2005-08-30|2155.97
#2005-08-31|2153.73
#2005-09-01|2173.11
#2005-09-02|2168.68
#2005-09-05|2184.14
#2005-09-06|2168.08
#2005-09-07|2192.67
#2005-09-08|2193.83
#2005-09-09|2207.61
#2005-09-12|2242.78
#2005-09-13|2255.31
#2005-09-14|2275.09
#2005-09-15|2332.37
#2005-09-16|2350.56
#2005-09-19|2340.90
#2005-09-20|2346.47
#2005-09-21|2357.96
#2005-09-22|2357.67
#2005-09-23|2349.11
#2005-09-26|2373.68
#2005-09-27|2383.74
#2005-09-28|2421.17
#2005-09-29|2413.42
#2005-09-30|2428.56
#2005-10-03|2474.31
#2005-10-04|2536.84
#2005-10-05|2523.59
#2005-10-06|2457.91
#2005-10-07|2498.31
#2005-10-10|2487.31
#2005-10-11|2484.57
#2005-10-12|2493.15
#2005-10-13|2434.73
#2005-10-14|2347.74
#2005-10-17|2378.18
#2005-10-18|2354.95
#2005-10-19|2255.01
#2005-10-20|2274.96
#2005-10-21|2227.36
#2005-10-24|2297.25
#2005-10-25|2313.47
#2005-10-26|2322.07
#2005-10-27|2292.22
#2005-10-28|2291.72
#2005-10-31|2314.34
#2005-11-01|2346.31
#2005-11-02|2384.80
#2005-11-03|2385.80
#2005-11-04|2417.42
#2005-11-07|2396.45
#2005-11-08|2385.91
#2005-11-09|2407.92
#2005-11-10|2407.92
#2005-11-11|2428.98
#2005-11-14|2462.66
#2005-11-15|2461.97
#2005-11-16|2470.51
#2005-11-17|2468.51
#2005-11-18|2456.85
#2005-11-21|2488.10
#2005-11-22|2489.66
#2005-11-23|2489.74
#2005-11-24|2477.76
#2005-11-25|2526.40
#2005-11-28|2542.96
#2005-11-29|2581.59
#2005-11-30|2671.29
#2005-12-01|2705.10
#2005-12-02|2753.91
#2005-12-05|2765.76
#2005-12-06|2759.82
#2005-12-07|2770.03
#2005-12-08|2794.73
#2005-12-09|2799.58
#2005-12-12|2794.01
#2005-12-13|2798.16
#2005-12-14|2783.33
#2005-12-15|2817.67
#2005-12-16|2945.35
#2005-12-19|2959.90
#2005-12-20|2981.47
#2005-12-21|3014.39
#2005-12-22|3049.31
#2005-12-23|3049.50
#2005-12-26| .
#2005-12-27|3044.32
#2005-12-28|3066.22
#2005-12-29|3089.67
#2005-12-30|3080.69
#2006-01-02|3143.41
#2006-01-03|3238.03
#2006-01-04|3312.35
#2006-01-05|3289.63
#2006-01-06|3232.01
#2006-01-09|3259.26
#2006-01-10|3218.95
#2006-01-11|3224.51
#2006-01-12|3264.00
#2006-01-13|3316.31
#2006-01-16|3322.89
#2006-01-17|3330.10
#2006-01-18|3240.91
#2006-01-19|3260.79
#2006-01-20|3331.04
#2006-01-23|3317.60
#2006-01-24|3346.66
#2006-01-25|3398.45
#2006-01-26|3476.22
#2006-01-27|3518.56
#2006-01-30|3562.14
#2006-01-31|3593.79
#2006-02-01|3573.11
#2006-02-02|3599.52
#2006-02-03|3575.23
#2006-02-06|3575.15
#2006-02-07|3489.22
#2006-02-08|3433.34
#2006-02-09|3478.90
#2006-02-10|3493.04
#2006-02-13|3518.61
#2006-02-14|3522.72
#2006-02-15|3546.06
#2006-02-16|3545.38
#2006-02-17|3508.95
#2006-02-20|3526.12
#2006-02-21|3543.35
#2006-02-22|3530.13
#2006-02-23|3560.55
#2006-02-24|3531.77
#2006-02-27|3738.09
#2006-02-28|3852.85
#2006-03-01|3881.15
#2006-03-02|3889.71
#2006-03-03|3944.28
#2006-03-06|4071.85
#2006-03-07|4076.44
#2006-03-08|4026.53
#2006-03-09|4049.10
#2006-03-10|4031.83
#2006-03-13|4122.19
#2006-03-14|4116.16
#2006-03-15|4104.13
#2006-03-16|4155.68
#2006-03-17|4156.18
#2006-03-20|4129.93
#2006-03-21|4118.26
#2006-03-22|4063.95
#2006-03-23|3989.46
#2006-03-24|3971.16
#2006-03-27|4002.99
#2006-03-28|4005.37
#2006-03-29|3949.59
#2006-03-30|3949.05
#2006-03-31|4046.45
#2006-04-03|4035.51
#2006-04-04|4060.77
#2006-04-05|4049.48
#2006-04-06|4096.83
#2006-04-07|4148.88
#2006-04-10|4128.94
#2006-04-11|4115.25
#2006-04-12|4103.20
#2006-04-13| .
#2006-04-14| .
#2006-04-17| .
#2006-04-18|4073.65
#2006-04-19|4088.16
#2006-04-20|4100.43
#2006-04-21|4170.58
#2006-04-24|4171.66
#2006-04-25|4146.36
#2006-04-26|4120.25
#2006-04-27|4153.94
#2006-04-28|4246.04
#2006-05-01|4229.98
#2006-05-02|4229.84
#2006-05-03|4207.24
#2006-05-04|4193.83
#2006-05-05|4221.16
#2006-05-08|4276.73
#2006-05-09|4327.34
#2006-05-10|4309.75
#2006-05-11|4356.61
#2006-05-12| .
#2006-05-15|4180.97
#2006-05-16|4112.80
#2006-05-17|4044.53
#2006-05-18|3859.67
#2006-05-19|3942.79
#2006-05-22|3776.96
#2006-05-23|3851.29
#2006-05-24|3764.39
#2006-05-25| .
#2006-05-26|3930.93
#2006-05-29|4201.51
#2006-05-30|4098.30
#2006-05-31|4135.22
#2006-06-01|4048.78
#2006-06-02|4038.38
#2006-06-05| .
#2006-06-06|3934.39
#2006-06-07|3792.05
#2006-06-08|3529.96
#2006-06-09|3540.35
#2006-06-12|3482.25
#2006-06-13|3247.38
#2006-06-14|3295.79
#2006-06-15|3493.06
#2006-06-16|3449.62
#2006-06-19|3526.54
#2006-06-20|3440.07
#2006-06-21|3446.73
#2006-06-22|3482.95
#2006-06-23|3475.00
#2006-06-26|3449.16
#2006-06-27|3481.00
#2006-06-28|3433.30
#2006-06-29|3491.81
#2006-06-30|3521.22
#2006-07-03|3537.23
#2006-07-04|3560.08
#2006-07-05|3588.31
#2006-07-06|3641.96
#2006-07-07|3616.54
#2006-07-10|3581.84
#2006-07-11|3594.88
#2006-07-12|3603.17
#2006-07-13|3516.00
#2006-07-14|3458.11
#2006-07-17|3409.03
#2006-07-18|3441.18
#2006-07-19|3452.84
#2006-07-20|3454.70
#2006-07-21|3428.79
#2006-07-24|3413.90
#2006-07-25|3458.81
#2006-07-26|3461.37
#2006-07-27|3535.02
#2006-07-28|3518.38
#2006-07-31|3523.37
#2006-08-01|3494.62
#2006-08-02|3529.49
#2006-08-03|3503.65
#2006-08-04|3537.44
#2006-08-07|3542.84
#2006-08-08|3546.14
#2006-08-09|3554.91
#2006-08-10|3496.02
#2006-08-11|3461.28
#2006-08-14|3438.89
#2006-08-15|3426.08
#2006-08-16|3408.12
#2006-08-17|3444.20
#2006-08-18|3461.65
#2006-08-21|3413.71
#2006-08-22|3425.79
#2006-08-23|3388.37
#2006-08-24|3408.89
#2006-08-25|3417.71
#2006-08-28|3354.59
#2006-08-29|3283.82
#2006-08-30|3301.01
#2006-08-31|3304.10
#2006-09-01|3333.90
#2006-09-04|3353.94
#2006-09-05|3350.98
#2006-09-06|3355.26
#2006-09-07|3299.51
#2006-09-08|3303.78
#2006-09-11|3242.67
#2006-09-12|3243.60
#2006-09-13|3290.56
#2006-09-14|3306.78
#2006-09-15|3310.81
#2006-09-18|3295.08
#2006-09-19|3227.96
#2006-09-20|3249.08
#2006-09-21|3242.71
#2006-09-22|3204.74
#2006-09-25|3234.70
#2006-09-26|3355.24
#2006-09-27|3379.75
#2006-09-28|3375.13
#2006-09-29|3395.67
#2006-10-02|3384.44
#2006-10-03|3360.86
#2006-10-04|3343.99
#2006-10-05|3357.72
#2006-10-06|3404.90
#2006-10-09|3388.08
#2006-10-10|3415.93
#2006-10-11|3417.98
#2006-10-12|3450.25
#2006-10-13|3460.94
#2006-10-16|3420.98
#2006-10-17|3388.64
#2006-10-18|3408.28
#2006-10-19|3404.52
#2006-10-20|3405.02
#2006-10-23|3408.87
#2006-10-24|3426.67
#2006-10-25|3427.70
#2006-10-26|3447.17
#2006-10-27|3442.40
#2006-10-30|3402.32
#2006-10-31|3461.32
#2006-11-01|3541.60
#2006-11-02|3520.81
#2006-11-03|3552.19
#2006-11-06|3628.32
#2006-11-07|3669.44
#2006-11-08|3732.65
#2006-11-09|3730.68
#2006-11-10|3720.55
#2006-11-13|3723.92
#2006-11-14|3726.81
#2006-11-15|3741.87
#2006-11-16|3772.22
#2006-11-17|3786.47
#2006-11-20|3716.78
#2006-11-21|3762.01
#2006-11-22|3714.07
#2006-11-23|3697.13
#2006-11-24|3680.62
#2006-11-27|3641.72
#2006-11-28|3554.55
#2006-11-29|3634.76
#2006-11-30|3646.00
#2006-12-01|3599.30
#2006-12-04|3570.49
#2006-12-05|3583.64
#2006-12-06|3598.61
#2006-12-07|3572.07
#2006-12-08|3596.45
#2006-12-11|3588.08
#2006-12-12|3548.15
#2006-12-13|3557.14
#2006-12-14|3561.08
#2006-12-15|3546.47
#2006-12-18|3585.62
#2006-12-19|3548.74
#2006-12-20|3536.33
#2006-12-21|3522.00
#2006-12-22|3508.47
#2006-12-25| .
#2006-12-26| .
#2006-12-27|3535.17
#2006-12-28|3570.20
#2006-12-29|3554.01
#2007-01-01| .
#2007-01-02|3624.89
#2007-01-03|3673.93
#2007-01-04|3626.61
#2007-01-05|3619.29
#2007-01-08|3649.22
#2007-01-09|3660.56
#2007-01-10|3620.29
#2007-01-11|3606.78
#2007-01-12|3603.59
#2007-01-15|3599.70
#2007-01-16|3601.37
#2007-01-17|3591.59
#2007-01-18|3602.17
#2007-01-19|3590.35
#2007-01-22|3609.93
#2007-01-23|3577.50
#2007-01-24|3562.14
#2007-01-25|3548.93
#2007-01-26|3560.38
#2007-01-29|3545.88
#2007-01-30|3524.53
#2007-01-31|3512.24
#2007-02-01|3520.09
#2007-02-02|3520.88
#2007-02-05|3521.37
#2007-02-06|3530.35
#2007-02-07|3521.26
#2007-02-08|3505.14
#2007-02-09|3554.25
#2007-02-12|3585.56
#2007-02-13|3585.21
#2007-02-14|3613.56
#2007-02-15|3638.67
#2007-02-16|3673.35
#2007-02-19|3645.30
#2007-02-20|3618.12
#2007-02-21|3596.78
#2007-02-22|3560.31
#2007-02-23|3569.06
#2007-02-26|3550.61
#2007-02-27|3416.93
#2007-02-28|3414.05
#2007-03-01|3368.64
#2007-03-02|3454.22
#2007-03-05|3341.91
#2007-03-06|3408.93
#2007-03-07|3426.52
#2007-03-08|3478.47
#2007-03-09|3492.68
#2007-03-12|3493.27
#2007-03-13|3443.21
#2007-03-14|3411.29
#2007-03-15|3412.06
#2007-03-16|3394.49
#2007-03-19|3430.80
#2007-03-20|3439.99
#2007-03-21|3483.13
#2007-03-22|3494.43
#2007-03-23|3499.91
#2007-03-26|3469.16
#2007-03-27|3466.55
#2007-03-28|3435.68
#2007-03-29|3472.05
#2007-03-30|3520.84
#2007-04-02|3510.69
#2007-04-03|3534.26
#2007-04-04|3540.82
#2007-04-05| .
#2007-04-06| .
#2007-04-09| .
#2007-04-10|3579.37
#2007-04-11|3562.73
#2007-04-12|3596.91
#2007-04-13|3620.48
#2007-04-16|3646.63
#2007-04-17|3646.44
#2007-04-18|3650.04
#2007-04-19|3628.96
#2007-04-20|3670.84
#2007-04-23|3694.75
#2007-04-24|3701.98
#2007-04-25|3661.42
#2007-04-26|3711.77
#2007-04-27|3701.09
#2007-04-30|3717.33
#2007-05-01|3708.04
#2007-05-02|3700.12
#2007-05-03|3686.94
#2007-05-04| .
#2007-05-07|3681.99
#2007-05-08|3684.84
#2007-05-09|3671.95
#2007-05-10|3716.42
#2007-05-11|3724.43
#2007-05-14|3733.25
#2007-05-15|3774.78
#2007-05-16|3778.79
#2007-05-17| .
#2007-05-18|3853.74
#2007-05-21|3809.90
#2007-05-22|3838.16
#2007-05-23|3944.58
#2007-05-24|3931.36
#2007-05-25|4038.43
#2007-05-28| .
#2007-05-29|4027.56
#2007-05-30|4010.80
#2007-05-31|4052.41
#2007-06-01|4064.18
#2007-06-04|4033.50
#2007-06-05| .
#2007-06-06|3948.86
#2007-06-07|3862.50
#2007-06-08|3805.45
#2007-06-11|3850.23
#2007-06-12|3869.12
#2007-06-13|3836.35
#2007-06-14|3875.31
#2007-06-15|3891.02
#2007-06-18|3925.12
#2007-06-19|3927.85
#2007-06-20|3930.60
#2007-06-21|3900.80
#2007-06-22|3991.98
#2007-06-25|3899.35
#2007-06-26|3915.40
#2007-06-27|3846.29
#2007-06-28|3899.63
#2007-06-29|3980.33
#2007-07-02|4005.91
#2007-07-03|3987.42
#2007-07-04|4010.43
#2007-07-05|3994.28
#2007-07-06|4073.33
#2007-07-09|4078.88
#2007-07-10|4088.72
#2007-07-11|4115.17
#2007-07-12|4122.72
#2007-07-13|4125.44
#2007-07-16|4150.05
#2007-07-17|4172.47
#2007-07-18|4143.22
#2007-07-19|4148.87
#2007-07-20|4086.46
#2007-07-23|4128.64
#2007-07-24|4095.02
#2007-07-25|4077.87
#2007-07-26|4000.31
#2007-07-27|3947.92
#2007-07-30|3957.95
#2007-07-31|3992.91
#2007-08-01|3943.80
#2007-08-02|3939.21
#2007-08-03|3904.74
#2007-08-06|3846.57
#2007-08-07|3861.20
#2007-08-08|3939.43
#2007-08-09|3896.01
#2007-08-10|3792.50
#2007-08-13|3846.40
#2007-08-14|3846.75
#2007-08-15|3830.47
#2007-08-16|3641.56
#2007-08-17|3725.57
#2007-08-20|3736.26
#2007-08-21|3747.86
#2007-08-22|3780.89
#2007-08-23|3837.73
#2007-08-24|3826.83
#2007-08-27|3819.78
#2007-08-28|3778.41
#2007-08-29|3793.30
#2007-08-30|3756.00
#2007-08-31|3755.58
#2007-09-03|3744.38
#2007-09-04|3773.10
#2007-09-05|3714.83
#2007-09-06|3721.34
#2007-09-07|3661.82
#2007-09-10|3554.15
#2007-09-11|3648.12
#2007-09-12|3626.61
#2007-09-13|3632.44
#2007-09-14|3639.37
#2007-09-17|3572.83
#2007-09-18|3586.96
#2007-09-19|3644.85
#2007-09-20|3607.53
#2007-09-21|3662.99
#2007-09-24|3666.08
#2007-09-25|3644.47
#2007-09-26|3659.43
#2007-09-27|3636.02
#2007-09-28|3560.81
#2007-10-01|3493.92
#2007-10-02|3539.02
#2007-10-03|3587.16
#2007-10-04|3607.23
#2007-10-05|3620.53
#2007-10-08|3599.06
#2007-10-09|3628.73
#2007-10-10|3643.89
#2007-10-11|3672.29
#2007-10-12|3650.96
#2007-10-15|3636.89
#2007-10-16|3619.38
#2007-10-17|3608.02
#2007-10-18|3596.50
#2007-10-19|3576.77
#2007-10-22|3534.12
#2007-10-23|3574.11
#2007-10-24|3562.45
#2007-10-25|3560.11
#2007-10-26|3579.38
#2007-10-29|3587.21
#2007-10-30|3625.36
#2007-10-31|3677.19
#2007-11-01|3672.58
#2007-11-02|3632.80
#2007-11-05|3594.73
#2007-11-06|3604.76
#2007-11-07|3567.47
#2007-11-08|3527.47
#2007-11-09|3477.82
#2007-11-12|3458.90
#2007-11-13|3414.00
#2007-11-14|3437.65
#2007-11-15|3412.50
#2007-11-16|3368.46
#2007-11-19|3287.26
#2007-11-20|3278.85
#2007-11-21|3132.45
#2007-11-22|3156.74
#2007-11-23|3195.84
#2007-11-26|3192.57
#2007-11-27|3149.40
#2007-11-28|3183.62
#2007-11-29|3179.53
#2007-11-30|3221.49
#2007-12-03|3218.09
#2007-12-04|3200.71
#2007-12-05|3191.23
#2007-12-06|3200.01
#2007-12-07|3175.60
#2007-12-10|3212.31
#2007-12-11|3317.99
#2007-12-12|3301.07
#2007-12-13|3251.05
#2007-12-14|3227.27
#2007-12-17|3074.61
#2007-12-18|3073.83
#2007-12-19|3056.22
#2007-12-20|3087.02
#2007-12-21|3078.65
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27|3065.88
#2007-12-28|3050.02
#2007-12-31| .
#2008-01-01| .
#2008-01-02|2991.77
#2008-01-03|2953.43
#2008-01-04|2871.58
#2008-01-07|2888.23
#2008-01-08|2904.61
#2008-01-09|2840.54
#2008-01-10|2799.54
#2008-01-11|2804.78
#2008-01-14|2874.04
#2008-01-15|2830.15
#2008-01-16|2801.74
#2008-01-17|2803.15
#2008-01-18|2745.90
#2008-01-21|2657.24
#2008-01-22|2640.15
#2008-01-23|2594.28
#2008-01-24|2691.61
#2008-01-25|2743.91
#2008-01-28|2664.53
#2008-01-29|2711.49
#2008-01-30|2693.23
#2008-01-31|2665.95
#2008-02-01|2703.47
#2008-02-04|2744.63
#2008-02-05|2707.06
#2008-02-06|2702.06
#2008-02-07|2695.29
#2008-02-08|2705.24
#2008-02-11|2682.32
#2008-02-12|2725.62
#2008-02-13|2734.14
#2008-02-14|2754.26
#2008-02-15|2720.87
#2008-02-18|2759.01
#2008-02-19|2735.83
#2008-02-20|2731.96
#2008-02-21|2760.67
#2008-02-22|2752.05
#2008-02-25|2742.70
#2008-02-26|2811.16
#2008-02-27|2788.46
#2008-02-28|2794.40
#2008-02-29|2805.14
#2008-03-03|2775.38
#2008-03-04|2807.13
#2008-03-05|2874.54
#2008-03-06|2884.50
#2008-03-07|2842.96
#2008-03-10|2786.08
#2008-03-11|2788.98
#2008-03-12|2771.60
#2008-03-13|2714.39
#2008-03-14|2690.02
#2008-03-17|2692.01
#2008-03-18|2702.67
#2008-03-19|2690.28
#2008-03-20| .
#2008-03-21| .
#2008-03-24| .
#2008-03-25|2728.76
#2008-03-26|2704.73
#2008-03-27|2747.45
#2008-03-28|2753.37
#2008-03-31|2771.87
#2008-04-01|2838.25
#2008-04-02|2851.10
#2008-04-03|2767.91
#2008-04-04|2782.12
#2008-04-07|2783.95
#2008-04-08|2760.78
#2008-04-09|2755.74
#2008-04-10|2741.28
#2008-04-11|2699.39
#2008-04-14|2661.54
#2008-04-15|2701.85
#2008-04-16|2726.24
#2008-04-17|2718.56
#2008-04-18| .
#2008-04-21|2734.80
#2008-04-22|2731.63
#2008-04-23|2712.20
#2008-04-24|2684.49
#2008-04-25|2708.17
#2008-04-28|2696.42
#2008-04-29|2697.83
#2008-04-30|2701.67
#2008-05-01| .
#2008-05-02|2708.71
#2008-05-05|2744.68
#2008-05-06|2707.76
#2008-05-07|2699.41
#2008-05-08|2682.79
#2008-05-09|2661.98
#2008-05-12| .
#2008-05-13|2684.20
#2008-05-14|2684.00
#2008-05-15|2734.49
#2008-05-16|2717.33
#2008-05-19|2721.86
#2008-05-20|2717.64
#2008-05-21|2725.29
#2008-05-22|2728.62
#2008-05-23|2706.48
#2008-05-26|2712.30
#2008-05-27|2697.18
#2008-05-28|2676.78
#2008-05-29|2651.90
#2008-05-30|2640.43
#2008-06-02|2620.40
#2008-06-03|2608.30
#2008-06-04|2609.97
#2008-06-05| .
#2008-06-06|2584.04
#2008-06-09|2580.92
#2008-06-10|2555.09
#2008-06-11|2548.02
#2008-06-12|2563.43
#2008-06-13|2553.15
#2008-06-16|2546.19
#2008-06-17|2507.92
#2008-06-18|2507.11
#2008-06-19|2480.71
#2008-06-20|2477.00
#2008-06-23|2508.90
#2008-06-24|2450.13
#2008-06-25|2460.69
#2008-06-26|2410.07
#2008-06-27|2399.72
#2008-06-30|2412.22
#2008-07-01|2411.90
#2008-07-02|2466.52
#2008-07-03|2422.16
#2008-07-04|2361.97
#2008-07-07|2376.85
#2008-07-08|2348.94
#2008-07-09|2291.54
#2008-07-10|2326.23
#2008-07-11|2282.50
#2008-07-14|2280.94
#2008-07-15|2295.24
#2008-07-16|2269.42
#2008-07-17|2295.17
#2008-07-18|2269.11
#2008-07-21|2350.34
#2008-07-22|2342.34
#2008-07-23|2330.45
#2008-07-24|2370.97
#2008-07-25|2322.70
#2008-07-28|2320.46
#2008-07-29|2303.12
#2008-07-30|2364.52
#2008-07-31|2366.94
#2008-08-01|2390.46
#2008-08-04|2396.61
#2008-08-05|2426.67
#2008-08-06|2448.38
#2008-08-07|2446.74
#2008-08-08|2448.34
#2008-08-11|2405.33
#2008-08-12|2397.11
#2008-08-13|2387.54
#2008-08-14|2374.77
#2008-08-15|2411.39
#2008-08-18|2420.09
#2008-08-19|2391.32
#2008-08-20|2397.37
#2008-08-21|2368.15
#2008-08-22|2371.34
#2008-08-25|2352.42
#2008-08-26|2330.58
#2008-08-27|2330.71
#2008-08-28|2351.93
#2008-08-29|2340.94
#2008-09-01|2340.00
#2008-09-02|2332.73
#2008-09-03|2335.82
#2008-09-04|2285.96
#2008-09-05|2254.40
#2008-09-08|2270.73
#2008-09-09|2277.26
#2008-09-10|2240.67
#2008-09-11|2181.61
#2008-09-12|2169.39
#2008-09-15|2120.73
#2008-09-16|2042.73
#2008-09-17|2037.48
#2008-09-18|1984.76
#2008-09-19|1938.56
#2008-09-22|2000.60
#2008-09-23|1963.45
#2008-09-24|1936.18
#2008-09-25|1911.31
#2008-09-26|1905.95
#2008-09-29|1780.03
#2008-09-30|1727.15
#2008-10-01|1753.85
#2008-10-02|1720.05
#2008-10-03|1700.67
#2008-10-06|1620.56
#2008-10-07|1547.40
#2008-10-08|1476.36
#2008-10-09|1499.94
#2008-10-10|1428.15
#2008-10-13|1485.36
#2008-10-14|1548.90
#2008-10-15|1502.95
#2008-10-16|1488.78
#2008-10-17|1457.61
#2008-10-20|1474.83
#2008-10-21|1482.37
#2008-10-22|1468.44
#2008-10-23|1445.13
#2008-10-24|1385.50
#2008-10-27|1345.09
#2008-10-28|1321.36
#2008-10-29|1372.72
#2008-10-30|1430.61
#2008-10-31|1419.93
#2008-11-03|1416.69
#2008-11-04|1432.63
#2008-11-05|1426.32
#2008-11-06|1401.31
#2008-11-07|1409.84
#2008-11-10|1383.63
#2008-11-11|1396.58
#2008-11-12|1378.76
#2008-11-13|1374.64
#2008-11-14|1364.54
#2008-11-17|1354.70
#2008-11-18|1360.20
#2008-11-19|1362.79
#2008-11-20|1299.58
#2008-11-21|1315.12
#2008-11-24|1318.20
#2008-11-25|1319.50
#2008-11-26|1300.76
#2008-11-27|1321.20
#2008-11-28|1303.14
#2008-12-01|1292.61
#2008-12-02|1260.78
#2008-12-03|1258.95
#2008-12-04|1267.65
#2008-12-05|1250.14
#2008-12-08|1260.46
#2008-12-09|1266.78
#2008-12-10|1262.44
#2008-12-11|1256.05
#2008-12-12|1238.70
#2008-12-15|1244.69
#2008-12-16|1236.06
#2008-12-17|1234.09
#2008-12-18|1227.75
#2008-12-19|1165.96
#2008-12-22|1176.63
#2008-12-23|1192.46
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29|1192.52
#2008-12-30|1193.05
#2008-12-31| .
#2009-01-01| .
#2009-01-02|1226.26
#2009-01-05|1240.52
#2009-01-06|1250.98
#2009-01-07|1249.19
#2009-01-08|1237.04
#2009-01-09|1234.10
#2009-01-12|1242.77
#2009-01-13|1228.58
#2009-01-14|1235.38
#2009-01-15|1218.28
#2009-01-16|1203.10
#2009-01-19|1217.96
#2009-01-20|1180.31
#2009-01-21|1180.59
#2009-01-22|1207.82
#2009-01-23|1179.09
#2009-01-26|1174.76
#2009-01-27|1158.72
#2009-01-28|1149.84
#2009-01-29|1154.33
#2009-01-30|1144.26
#2009-02-02|1138.41
#2009-02-03|1142.68
#2009-02-04|1150.74
#2009-02-05|1144.05
#2009-02-06|1161.86
#2009-02-09|1158.17
#2009-02-10|1160.75
#2009-02-11|1156.96
#2009-02-12|1160.78
#2009-02-13|1160.52
#2009-02-16|1155.96
#2009-02-17|1149.62
#2009-02-18|1147.43
#2009-02-19|1131.21
#2009-02-20|1111.33
#2009-02-23|1095.28
#2009-02-24|1077.39
#2009-02-25|1062.56
#2009-02-26|1047.35
#2009-02-27|1045.89
#2009-03-02|1045.67
#2009-03-03|1041.19
#2009-03-04|1037.14
#2009-03-05|1018.47
#2009-03-06| 997.34
#2009-03-09| 975.74
#2009-03-10| 986.05
#2009-03-11| 992.70
#2009-03-12| 981.46
#2009-03-13| 996.94
#2009-03-16| 999.22
#2009-03-17|1009.11
#2009-03-18|1037.34
#2009-03-19|1041.67
#2009-03-20| 978.28
#2009-03-23| 997.65
#2009-03-24|1007.92
#2009-03-25|1005.16
#2009-03-26|1013.03
#2009-03-27|1051.61
#2009-03-30|1041.68
#2009-03-31|1059.74
#2009-04-01|1028.77
#2009-04-02|1068.15
#2009-04-03|1106.46
#2009-04-06|1113.62
#2009-04-07|1087.10
#2009-04-08|1080.77
#2009-04-09| .
#2009-04-10| .
#2009-04-13| .
#2009-04-14|1095.49
#2009-04-15|1059.86
#2009-04-16|1087.48
#2009-04-17|1103.92
#2009-04-20|1098.92
#2009-04-21|1088.81
#2009-04-22|1108.52
#2009-04-23|1115.13
#2009-04-24|1125.65
#2009-04-27|1127.30
#2009-04-28|1127.42
#2009-04-29|1143.27
#2009-04-30|1160.03
#2009-05-01|1188.28
#2009-05-04|1212.42
#2009-05-05|1259.02
#2009-05-06|1284.13
#2009-05-07|1305.86
#2009-05-08| .
#2009-05-11|1289.53
#2009-05-12|1280.40
#2009-05-13|1254.19
#2009-05-14|1259.12
#2009-05-15|1250.81
#2009-05-18|1245.65
#2009-05-19|1284.20
#2009-05-20|1313.22
#2009-05-21| .
#2009-05-22| .
#2009-05-25|1304.05
#2009-05-26|1291.75
#2009-05-27|1288.75
#2009-05-28|1250.92
#2009-05-29|1259.04
#2009-06-01| .
#2009-06-02|1272.97
#2009-06-03|1283.07
#2009-06-04|1272.65
#2009-06-05| .
#2009-06-08|1279.45
#2009-06-09|1266.10
#2009-06-10|1247.58
#2009-06-11|1238.17
#2009-06-12|1229.27
#2009-06-15|1220.94
#2009-06-16|1216.09
#2009-06-17|1184.49
#2009-06-18|1185.07
#2009-06-19|1200.88
#2009-06-22|1187.42
#2009-06-23|1175.69
#2009-06-24|1171.96
#2009-06-25|1182.73
#2009-06-26|1182.03
#2009-06-29|1183.91
#2009-06-30|1179.12
#2009-07-01|1180.92
#2009-07-02|1173.47
#2009-07-03|1171.20
#2009-07-06|1156.25
#2009-07-07|1153.43
#2009-07-08|1141.24
#2009-07-09|1140.94
#2009-07-10|1130.36
#2009-07-13|1109.45
#2009-07-14|1103.60
#2009-07-15|1103.67
#2009-07-16|1095.38
#2009-07-17|1117.05
#2009-07-20|1117.47
#2009-07-21|1133.04
#2009-07-22|1125.16
#2009-07-23|1118.99
#2009-07-24|1120.59
#2009-07-27|1128.09
#2009-07-28|1123.03
#2009-07-29|1114.73
#2009-07-30|1115.60
#2009-07-31|1113.49
#2009-08-03|1108.21
#2009-08-04|1138.25
#2009-08-05|1157.41
#2009-08-06|1140.72
#2009-08-07|1139.62
#2009-08-10|1130.25
#2009-08-11|1118.40
#2009-08-12|1120.09
#2009-08-13|1125.58
#2009-08-14|1129.10
#2009-08-17|1110.03
#2009-08-18|1111.04
#2009-08-19|1117.75
#2009-08-20|1142.62
#2009-08-21|1146.42
#2009-08-24|1142.75
#2009-08-25|1158.84
#2009-08-26|1195.20
#2009-08-27|1196.73
#2009-08-28|1157.28
#2009-08-31|1167.68
#2009-09-01|1177.02
#2009-09-02|1168.06
#2009-09-03|1183.74
#2009-09-04|1183.03
#2009-09-07|1170.30
#2009-09-08|1172.67
#2009-09-09|1180.02
#2009-09-10|1172.00
#2009-09-11|1188.58
#2009-09-14|1185.03
#2009-09-15|1177.10
#2009-09-16|1183.05
#2009-09-17|1191.31
#2009-09-18|1159.83
#2009-09-21|1160.20
#2009-09-22|1139.21
#2009-09-23|1119.62
#2009-09-24|1079.58
#2009-09-25|1120.57
#2009-09-28|1109.87
#2009-09-29|1093.86
#2009-09-30|1101.18
#2009-10-01|1092.18
#2009-10-02|1078.01
#2009-10-05|1075.28
#2009-10-06|1079.85
#2009-10-07|1074.06
#2009-10-08|1054.81
#2009-10-09|1055.00
#2009-10-12|1059.45
#2009-10-13|1055.35
#2009-10-14|1078.61
#2009-10-15|1080.99
#2009-10-16|1089.14
#2009-10-19|1085.44
#2009-10-20|1089.01
#2009-10-21|1091.78
#2009-10-22|1092.18
#2009-10-23|1086.18
#2009-10-26|1101.00
#2009-10-27|1090.22
#2009-10-28|1070.45
#2009-10-29|1069.96
#2009-10-30|1072.86
#2009-11-02|1044.51
#2009-11-03|1032.14
#2009-11-04|1022.99
#2009-11-05|1011.80
#2009-11-06|1026.74
#2009-11-09|1045.50
#2009-11-10|1014.95
#2009-11-11|1023.29
#2009-11-12|1025.61
#2009-11-13|1012.38
#2009-11-16|1021.73
#2009-11-17|1018.08
#2009-11-18|1023.62
#2009-11-19|1023.87
#2009-11-20| 999.94
#2009-11-23| 989.92
#2009-11-24| 981.70
#2009-11-25| 989.69
#2009-11-26| 982.91
#2009-11-27| 986.09
#2009-11-30| 983.80
#2009-12-01| 991.56
#2009-12-02| 996.79
#2009-12-03| 995.90
#2009-12-04| 997.92
#2009-12-07|1003.75
#2009-12-08|1007.74
#2009-12-09|1019.99
#2009-12-10|1027.36
#2009-12-11|1020.58
#2009-12-14|1027.59
#2009-12-15|1020.21
#2009-12-16|1019.96
#2009-12-17|1022.13
#2009-12-18|1022.59
#2009-12-21|1024.45
#2009-12-22|1021.81
#2009-12-23|1027.52
#2009-12-24| .
#2009-12-25| .
#2009-12-28|1009.43
#2009-12-29|1022.03
#2009-12-30|1030.94
#2009-12-31| .
#2010-01-01| .
#2010-01-04|1060.28
#2010-01-05|1065.95
#2010-01-06|1078.88
#2010-01-07|1082.47
#2010-01-08|1093.43
#2010-01-11|1087.09
#2010-01-12|1084.69
#2010-01-13|1085.18
#2010-01-14|1096.14
#2010-01-15|1097.91
#2010-01-18|1122.05
#2010-01-19|1137.87
#2010-01-20|1122.62
#2010-01-21|1124.45
#2010-01-22|1109.83
#2010-01-25|1088.87
#2010-01-26|1091.21
#2010-01-27|1089.30
#2010-01-28|1090.81
#2010-01-29|1090.41
#2010-02-01|1108.85
#2010-02-02|1100.66
#2010-02-03|1097.81
#2010-02-04|1085.51
#2010-02-05|1076.78
#2010-02-08|1058.72
#2010-02-09|1044.93
#2010-02-10|1040.29
#2010-02-11|1044.64
#2010-02-12|1046.94
#2010-02-15|1049.45
#2010-02-16|1051.21
#2010-02-17|1047.85
#2010-02-18|1052.84
#2010-02-19|1052.12
#2010-02-22|1056.06
#2010-02-23|1056.37
#2010-02-24|1055.57
#2010-02-25|1047.64
#2010-02-26|1040.36
#2010-03-01|1067.46
#2010-03-02|1072.55
#2010-03-03|1076.91
#2010-03-04|1070.48
#2010-03-05|1086.38
#2010-03-08|1095.26
#2010-03-09|1088.30
#2010-03-10|1106.47
#2010-03-11|1122.47
#2010-03-12|1130.95
#2010-03-15|1124.69
#2010-03-16|1135.84
#2010-03-17|1132.33
#2010-03-18|1123.13
#2010-03-19|1131.52
#2010-03-22|1132.41
#2010-03-23|1133.37
#2010-03-24|1135.90
#2010-03-25|1152.18
#2010-03-26|1144.21
#2010-03-29|1142.00
#2010-03-30|1141.40
#2010-03-31|1143.79
#2010-04-01| .
#2010-04-02| .
#2010-04-05| .
#2010-04-06|1146.89
#2010-04-07|1145.23
#2010-04-08|1157.23
#2010-04-09|1173.75
#2010-04-12|1167.26
#2010-04-13|1162.93
#2010-04-14|1156.72
#2010-04-15|1191.96
#2010-04-16|1196.00
#2010-04-19|1184.35
#2010-04-20|1211.69
#2010-04-21|1220.41
#2010-04-22|1186.79
#2010-04-23|1194.32
#2010-04-26|1191.14
#2010-04-27|1185.22
#2010-04-28|1167.53
#2010-04-29|1190.52
#2010-04-30| .
#2010-05-03|1169.40
#2010-05-04|1152.53
#2010-05-05|1141.60
#2010-05-06|1140.80
#2010-05-07|1105.97
#2010-05-10|1137.43
#2010-05-11|1119.54
#2010-05-12|1127.76
#2010-05-13| .
#2010-05-14| .
#2010-05-17|1118.52
#2010-05-18|1109.13
#2010-05-19|1106.09
#2010-05-20|1087.30
#2010-05-21|1098.78
#2010-05-24| .
#2010-05-25|1071.62
#2010-05-26|1084.59
#2010-05-27|1093.34
#2010-05-28|1083.33
#2010-05-31|1084.95
#2010-06-01|1076.34
#2010-06-02|1081.29
#2010-06-03|1099.30
#2010-06-04|1101.79
#2010-06-07|1103.96
#2010-06-08|1098.55
#2010-06-09|1083.12
#2010-06-10|1083.89
#2010-06-11|1082.80
#2010-06-14|1085.04
#2010-06-15|1080.39
#2010-06-16|1082.21
#2010-06-17|1091.98
#2010-06-18|1086.91
#2010-06-21|1087.77
#2010-06-22|1086.16
#2010-06-23|1080.39
#2010-06-24|1078.59
#2010-06-25|1069.48
#2010-06-28|1077.90
#2010-06-29|1058.95
#2010-06-30|1061.90
#2010-07-01|1030.19
#2010-07-02|1051.14
#2010-07-05|1058.06
#2010-07-06|1051.02
#2010-07-07|1048.45
#2010-07-08|1045.16
#2010-07-09|1046.79
#2010-07-12|1051.23
#2010-07-13|1041.31
#2010-07-14|1049.02
#2010-07-15|1052.41
#2010-07-16|1050.79
#2010-07-19|1049.32
#2010-07-20|1044.54
#2010-07-21|1043.09
#2010-07-22|1041.15
#2010-07-23|1042.43
#2010-07-26|1039.47
#2010-07-27|1052.93
#2010-07-28|1060.04
#2010-07-29|1065.51
#2010-07-30|1064.32
#2010-08-02|1075.66
#2010-08-03|1073.26
#2010-08-04|1078.62
#2010-08-05|1075.56
#2010-08-06|1075.00
#2010-08-09|1073.22
#2010-08-10|1069.97
#2010-08-11|1065.75
#2010-08-12|1066.61
#2010-08-13|1057.38
#2010-08-16|1053.72
#2010-08-17|1042.40
#2010-08-18|1041.49
#2010-08-19|1043.46
#2010-08-20|1030.06
#2010-08-23|1037.81
#2010-08-24|1024.75
#2010-08-25|1018.32
#2010-08-26|1020.29
#2010-08-27|1027.94
#2010-08-30|1020.05
#2010-08-31|1015.18
#2010-09-01|1010.97
#2010-09-02|1009.75
#2010-09-03|1009.20
#2010-09-06|1015.61
#2010-09-07|1011.02
#2010-09-08|1008.34
#2010-09-09|1009.22
#2010-09-10| 993.87
#2010-09-13|1000.19
#2010-09-14| 997.48
#2010-09-15|1000.44
#2010-09-16| 993.76
#2010-09-17|1001.66
#2010-09-20| 997.15
#2010-09-21| 991.86
#2010-09-22| 984.25
#2010-09-23| 995.04
#2010-09-24| 992.05
#2010-09-27| 993.14
#2010-09-28| 986.03
#2010-09-29| 989.22
#2010-09-30| 998.76
#2010-10-01| 996.51
#2010-10-04| 984.78
#2010-10-05| 978.02
#2010-10-06| 966.48
#2010-10-07| 983.96
#2010-10-08| 981.62
#2010-10-11| 989.04
#2010-10-12| 978.94
#2010-10-13| 979.32
#2010-10-14| 988.24
#2010-10-15| 992.57
#2010-10-18| 993.05
#2010-10-19| 992.74
#2010-10-20| 988.83
#2010-10-21| 995.69
#2010-10-22| 997.52
#2010-10-25|1011.51
#2010-10-26|1001.35
#2010-10-27| 999.49
#2010-10-28| 999.75
#2010-10-29|1002.78
#2010-11-01|1002.88
#2010-11-02|1007.73
#2010-11-03|1002.40
#2010-11-04|1001.25
#2010-11-05| 995.69
#2010-11-08|1002.96
#2010-11-09|1002.40
#2010-11-10| 995.25
#2010-11-11| 989.37
#2010-11-12| 991.04
#2010-11-15| 993.59
#2010-11-16| 997.43
#2010-11-17| 991.84
#2010-11-18| 994.70
#2010-11-19| 987.24
#2010-11-22| 981.45
#2010-11-23| 987.13
#2010-11-24| 987.22
#2010-11-25| 983.79
#2010-11-26| 988.82
#2010-11-29| 989.33
#2010-11-30| 984.05
#2010-12-01| 980.86
#2010-12-02| 978.61
#2010-12-03| 970.92
#2010-12-06| 990.34
#2010-12-07| 989.60
#2010-12-08| 988.87
#2010-12-09| 987.15
#2010-12-10| 985.71
#2010-12-13| 980.89
#2010-12-14| 993.07
#2010-12-15| 995.66
#2010-12-16|1005.13
#2010-12-17|1010.58
#2010-12-20|1024.67
#2010-12-21|1027.32
#2010-12-22|1019.25
#2010-12-23|1015.48
#2010-12-24| .
#2010-12-27|1002.34
#2010-12-28|1019.93
#2010-12-29|1010.45
#2010-12-30|1017.90
#2010-12-31| .
#2011-01-03|1022.78
#2011-01-04|1039.72
#2011-01-05|1040.79
#2011-01-06|1040.73
#2011-01-07|1042.72
#2011-01-10|1038.24
#2011-01-11|1038.73
#2011-01-12|1040.79
#2011-01-13|1050.79
#2011-01-14|1036.94
#2011-01-17|1055.18
#2011-01-18|1070.31
#2011-01-19|1060.46
#2011-01-20|1078.13
#2011-01-21|1075.20
#2011-01-24|1071.70
#2011-01-25|1067.12
#2011-01-26|1083.30
#2011-01-27|1077.51
#2011-01-28|1091.79
#2011-01-31|1091.60
#2011-02-01|1094.80
#2011-02-02|1106.14
#2011-02-03|1096.18
#2011-02-04|1095.85
#2011-02-07|1080.31
#2011-02-08|1081.76
#2011-02-09|1075.55
#2011-02-10|1069.40
#2011-02-11|1073.91
#2011-02-14|1079.61
#2011-02-15|1076.97
#2011-02-16|1084.40
#2011-02-17|1083.71
#2011-02-18|1074.57
#2011-02-21|1074.87
#2011-02-22|1071.43
#2011-02-23|1062.07
#2011-02-24|1055.69
#2011-02-25|1054.25
#2011-02-28|1048.01
#2011-03-01|1046.42
#2011-03-02|1043.65
#2011-03-03|1047.10
#2011-03-04|1048.55
#2011-03-07|1052.26
#2011-03-08|1047.24
#2011-03-09|1045.71
#2011-03-10|1046.46
#2011-03-11|1039.60
#2011-03-14|1007.16
#2011-03-15|1012.00
#2011-03-16|1007.94
#2011-03-17|1006.59
#2011-03-18|1016.15
#2011-03-21|1015.08
#2011-03-22|1017.38
#2011-03-23|1018.77
#2011-03-24|1015.39
#2011-03-25|1016.97
#2011-03-28|1017.22
#2011-03-29|1022.06
#2011-03-30|1019.10
#2011-03-31|1025.30
#2011-04-01|1026.75
#2011-04-04|1023.06
#2011-04-05|1026.06
#2011-04-06|1028.65
#2011-04-07|1033.28
#2011-04-08|1037.51
#2011-04-11|1038.84
#2011-04-12|1033.54
#2011-04-13|1027.74
#2011-04-14|1020.56
#2011-04-15|1021.80
#2011-04-18|1034.66
#2011-04-19|1026.44
#2011-04-20|1027.49
#2011-04-21| .
#2011-04-22| .
#2011-04-25| .
#2011-04-26|1035.39
#2011-04-27|1032.75
#2011-04-28|1039.32
#2011-04-29|1048.65
#2011-05-02|1053.07
#2011-05-03|1042.05
#2011-05-04|1030.21
#2011-05-05|1038.66
#2011-05-06|1035.20
#2011-05-09|1033.15
#2011-05-10|1037.53
#2011-05-11|1028.04
#2011-05-12|1033.29
#2011-05-13|1032.17
#2011-05-16|1030.53
#2011-05-17|1028.07
#2011-05-18|1030.93
#2011-05-19|1030.93
#2011-05-20| .
#2011-05-23|1013.20
#2011-05-24|1028.16
#2011-05-25|1015.42
#2011-05-26|1027.36
#2011-05-27|1020.83
#2011-05-30|1036.14
#2011-05-31|1029.82
#2011-06-01|1012.65
#2011-06-02| .
#2011-06-03| .
#2011-06-06|1012.61
#2011-06-07|1006.60
#2011-06-08| 999.78
#2011-06-09|1013.32
#2011-06-10|1013.15
#2011-06-13| .
#2011-06-14| 998.16
#2011-06-15| 984.53
#2011-06-16| 975.86
#2011-06-17| 996.88
#2011-06-20| 980.75
#2011-06-21| 989.89
#2011-06-22| 988.35
#2011-06-23| 975.97
#2011-06-24| 971.84
#2011-06-27| 969.29
#2011-06-28| 961.81
#2011-06-29| 975.80
#2011-06-30|1000.00
#2011-07-01|1001.79
#2011-07-04| 985.45
#2011-07-05| 988.30
#2011-07-06| 978.15
#2011-07-07| 976.49
#2011-07-08| 986.23
#2011-07-11| 985.99
#2011-07-12| 969.14
#2011-07-13| 967.88
#2011-07-14| 974.51
#2011-07-15| 964.09
#2011-07-18| 971.66
#2011-07-19| 980.42
#2011-07-20| 984.78
#2011-07-21| 987.09
#2011-07-22| 984.83
#2011-07-25| 994.66
#2011-07-26| 998.38
#2011-07-27| 987.89
#2011-07-28| 985.77
#2011-07-29| 976.50
#2011-08-01| 984.93
#2011-08-02| 966.09
#2011-08-03| 961.48
#2011-08-04| 959.08
#2011-08-05| 937.97
#2011-08-08| 931.51
#2011-08-09| 932.98
#2011-08-10| 929.87
#2011-08-11| 927.66
#2011-08-12| 947.62
#2011-08-15| 952.65
#2011-08-16| 930.32
#2011-08-17| 900.73
#2011-08-18| 874.30
#2011-08-19| 847.26
#2011-08-22| 844.79
#2011-08-23| 853.82
#2011-08-24| 858.06
#2011-08-25| 860.40
#2011-08-26| 856.22
#2011-08-29| 850.27
#2011-08-30| 837.59
#2011-08-31| 851.34
#2011-09-01| 851.49
#2011-09-02| 852.35
#2011-09-05| 845.44
#2011-09-06| 841.95
#2011-09-07| 837.62
#2011-09-08| 844.51
#2011-09-09| 828.15
#2011-09-12| 816.95
#2011-09-13| 803.11
#2011-09-14| 810.14
#2011-09-15| 821.31
#2011-09-16| 823.83
#2011-09-19| 823.76
#2011-09-20| 828.10
#2011-09-21| 829.31
#2011-09-22| 825.05
#2011-09-23| 823.50
#2011-09-26| 822.25
#2011-09-27| 819.99
#2011-09-28| 821.13
#2011-09-29| 822.01
#2011-09-30| 819.96
#2011-10-03| 816.61
#2011-10-04| 816.60
#2011-10-05| 816.97
#2011-10-06| 821.17
#2011-10-07| 823.61
#2011-10-10| 828.39
#2011-10-11| 830.01
#2011-10-12| 830.15
#2011-10-13| 829.82
#2011-10-14| 827.98
#2011-10-17| 834.81
#2011-10-18| 826.51
#2011-10-19| 826.48
#2011-10-20| 822.29
#2011-10-21| 828.10
#2011-10-24| 834.94
#2011-10-25| 826.56
#2011-10-26| 823.95
#2011-10-27| 829.38
#2011-10-28| 835.22
#2011-10-31| 828.86
#2011-11-01| 826.58
#2011-11-02| 823.23
#2011-11-03| 823.49
#2011-11-04| 828.05
#2011-11-07| 826.09
#2011-11-08| 827.68
#2011-11-09| 824.25
#2011-11-10| 821.13
#2011-11-11| 816.77
#2011-11-14| 817.97
#2011-11-15| 822.19
#2011-11-16| 817.11
#2011-11-17| 808.56
#2011-11-18| 817.67
#2011-11-21| 801.73
#2011-11-22| 804.42
#2011-11-23| 805.74
#2011-11-24| 805.08
#2011-11-25| 811.28
#2011-11-28| 809.16
#2011-11-29| 805.14
#2011-11-30| 807.94
#2011-12-01| 808.01
#2011-12-02| 814.20
#2011-12-05| 838.01
#2011-12-06| 835.97
#2011-12-07| 822.59
#2011-12-08| 820.05
#2011-12-09| 823.13
#2011-12-12| 818.59
#2011-12-13| 811.79
#2011-12-14| 811.98
#2011-12-15| 821.83
#2011-12-16| 828.89
#2011-12-19| 828.14
#2011-12-20| 820.05
#2011-12-21| 822.75
#2011-12-22| 821.33
#2011-12-23| 828.56
#2011-12-26| .
#2011-12-27| 825.52
#2011-12-28| 823.69
#2011-12-29| 817.30
#2011-12-30| 818.99
#2012-01-02| 845.83
#2012-01-03| 843.18
#2012-01-04| 834.18
#2012-01-05| 825.32
#2012-01-06| 830.44
#2012-01-09| 835.98
#2012-01-10| 836.55
#2012-01-11| 828.83
#2012-01-12| 829.51
#2012-01-13| 828.81
#2012-01-16| 833.87
#2012-01-17| 836.96
#2012-01-18| 839.27
#2012-01-19| 843.81
#2012-01-20| 836.52
#2012-01-23| 836.46
#2012-01-24| 837.51
#2012-01-25| 844.32
#2012-01-26| 847.59
#2012-01-27| 850.76
#2012-01-30| 841.71
#2012-01-31| 850.49
#2012-02-01| 840.89
#2012-02-02| 849.63
#2012-02-03| 864.71
#2012-02-06| 871.42
#2012-02-07| 870.17
#2012-02-08| 885.86
#2012-02-09| 886.64
#2012-02-10| 875.48
#2012-02-13| 877.07
#2012-02-14| 866.76
#2012-02-15| 880.16
#2012-02-16| 871.49
#2012-02-17| 872.79
#2012-02-20| 868.42
#2012-02-21| 872.05
#2012-02-22| 884.31
#2012-02-23| 873.92
#2012-02-24| 880.05
#2012-02-27| 889.56
#2012-02-28| 885.13
#2012-02-29| 870.13
#2012-03-01| 892.94
#2012-03-02| 913.13
#2012-03-05| 916.30
#2012-03-06| 892.33
#2012-03-07| 895.41
#2012-03-08| 911.49
#2012-03-09| 919.50
#2012-03-12| 925.12
#2012-03-13| 927.45
#2012-03-14| 926.21
#2012-03-15| 936.03
#2012-03-16| 937.46
#2012-03-19| 950.32
#2012-03-20| 945.07
#2012-03-21| 940.63
#2012-03-22| 920.74
#2012-03-23| 921.97
#2012-03-26| 934.80
#2012-03-27| 935.44
#2012-03-28| 932.43
#2012-03-29| 921.87
#2012-03-30| 945.02
#2012-04-02| 970.10
#2012-04-03| 955.76
#2012-04-04| 957.13
#2012-04-05| .
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 952.26
#2012-04-11| 936.40
#2012-04-12| 932.04
#2012-04-13| 947.22
#2012-04-16| 937.41
#2012-04-17| 935.91
#2012-04-18| 938.71
#2012-04-19| 944.12
#2012-04-20| 938.39
#2012-04-23| 936.22
#2012-04-24| 929.22
#2012-04-25| 930.75
#2012-04-26| 940.93
#2012-04-27| 949.24
#2012-04-30| 957.32
#2012-05-01| 951.64
#2012-05-02| 962.22
#2012-05-03| 960.91
#2012-05-04| .
#2012-05-07| 951.61
#2012-05-08| 951.77
#2012-05-09| 944.70
#2012-05-10| 944.77
#2012-05-11| 954.11
#2012-05-14| 943.28
#2012-05-15| 943.68
#2012-05-16| 933.43
#2012-05-17| .
#2012-05-18| .
#2012-05-21| 931.24
#2012-05-22| 936.27
#2012-05-23| 935.79
#2012-05-24| 926.74
#2012-05-25| 929.09
#2012-05-28| .
#2012-05-29| 934.26
#2012-05-30| 928.67
#2012-05-31| 935.89
#2012-06-01| 925.30
#2012-06-04| 928.36
#2012-06-05| .
#2012-06-06| 944.20
#2012-06-07| 950.43
#2012-06-08| 949.66
#2012-06-11| 939.61
#2012-06-12| 930.51
#2012-06-13| 930.73
#2012-06-14| 928.80
#2012-06-15| 925.01
#2012-06-18| 924.64
#2012-06-19| 930.17
#2012-06-20| 932.32
#2012-06-21| 931.50
#2012-06-22| 926.20
#2012-06-25| 930.80
#2012-06-26| 931.34
#2012-06-27| 929.78
#2012-06-28| 936.12
#2012-06-29| 935.62
#2012-07-02| 943.65
#2012-07-03| 951.82
#2012-07-04| 949.25
#2012-07-05| 953.41
#2012-07-06| 954.53
#2012-07-09| 965.00
#2012-07-10| 971.00
#2012-07-11| 986.46
#2012-07-12| 982.05
#2012-07-13| 985.75
#2012-07-16| 981.97
#2012-07-17| 984.30
#2012-07-18| 985.34
#2012-07-19| 995.68
#2012-07-20| 988.08
#2012-07-23| 987.49
#2012-07-24| 993.22
#2012-07-25| 980.06
#2012-07-26| 974.67
#2012-07-27| 973.28
#2012-07-30| 974.00
#2012-07-31| 979.06
#2012-08-01| 987.83
#2012-08-02| 989.56
#2012-08-03| 991.44
#2012-08-06| 995.89
#2012-08-07| 991.59
#2012-08-08| 988.71
#2012-08-09| 996.81
#2012-08-10| 993.68
#2012-08-13| 987.39
#2012-08-14| 988.03
#2012-08-15| 986.18
#2012-08-16| 973.03
#2012-08-17| 989.66
#2012-08-20| 992.10
#2012-08-21| 989.91
#2012-08-22| 985.64
#2012-08-23| 993.19
#2012-08-24| 986.82
#2012-08-27| 983.70
#2012-08-28| 985.37
#2012-08-29| 986.24
#2012-08-30| 988.70
#2012-08-31| 985.03
#2012-09-03| 986.60
#2012-09-04| 991.25
#2012-09-05| 988.30
#2012-09-06| 997.16
#2012-09-07| 996.61
#2012-09-10| 989.65
#2012-09-11| 991.16
#2012-09-12| 991.48
#2012-09-13| 979.89
#2012-09-14| 993.64
#2012-09-17| 991.28
#2012-09-18| 991.79
#2012-09-19| 994.37
#2012-09-20| 983.51
#2012-09-21| 966.97
#2012-09-24| 969.81
#2012-09-25| 967.40
#2012-09-26| 966.06
#2012-09-27| 959.31
#2012-09-28| 968.37
#2012-10-01| 958.71
#2012-10-02| 958.59
#2012-10-03| 960.28
#2012-10-04| 959.19
#2012-10-05| 963.24
#2012-10-08| 955.92
#2012-10-09| 961.42
#2012-10-10| 964.93
#2012-10-11| 966.44
#2012-10-12| 962.99
#2012-10-15| 955.95
#2012-10-16| 958.87
#2012-10-17| 968.27
#2012-10-18| 952.32
#2012-10-19| 962.92
#2012-10-22| 964.26
#2012-10-23| 954.65
#2012-10-24| 963.35
#2012-10-25| 961.70
#2012-10-26| 963.72
#2012-10-29| 963.34
#2012-10-30| 962.81
#2012-10-31| 963.44
#2012-11-01| 963.98
#2012-11-02| 973.94
#2012-11-05| 965.22
#2012-11-06| 963.56
#2012-11-07| 959.15
#2012-11-08| 961.00
#2012-11-09| 960.07
#2012-11-12| 957.87
#2012-11-13| 947.71
#2012-11-14| 949.33
#2012-11-15| 945.24
#2012-11-16| 947.85
#2012-11-19| 943.78
#2012-11-20| 939.25
#2012-11-21| 948.42
#2012-11-22| 943.73
#2012-11-23| 940.64
#2012-11-26| 944.47
#2012-11-27| 941.42
#2012-11-28| 938.21
#2012-11-29| 935.84
#2012-11-30| 928.67
#2012-12-03| 933.37
#2012-12-04| 932.71
#2012-12-05| 934.62
#2012-12-06| 933.04
#2012-12-07| 931.76
#2012-12-10| 929.45
#2012-12-11| 935.41
#2012-12-12| 929.74
#2012-12-13| 934.51
#2012-12-14| 932.61
#2012-12-17| 928.25
#2012-12-18| 932.43
#2012-12-19| 919.07
#2012-12-20| 920.76
#2012-12-21| 922.82
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 917.09
#2012-12-28| 914.06
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 917.35
#2013-01-03| 919.88
#2013-01-04| 921.30
#2013-01-07| 925.47
#2013-01-08| 925.35
#2013-01-09| 927.00
#2013-01-10| 948.24
#2013-01-11| 926.64
#2013-01-14| 923.66
#2013-01-15| 918.87
#2013-01-16| 921.36
#2013-01-17| 925.62
#2013-01-18| 930.95
#2013-01-21| 930.16
#2013-01-22| 931.94
#2013-01-23| 929.01
#2013-01-24| 932.94
#2013-01-25| 944.26
#2013-01-28| 938.75
#2013-01-29| 943.41
#2013-01-30| 943.28
#2013-01-31| 942.43
#2013-02-01| 944.20
#2013-02-04| 941.70
#2013-02-05| 932.69
#2013-02-06| 948.10
#2013-02-07| 937.72
#2013-02-08| 959.79
#2013-02-11| 940.85
#2013-02-12| 952.22
#2013-02-13| 949.31
#2013-02-14| 951.90
#2013-02-15| 942.28
#2013-02-18| 940.27
#2013-02-19| 943.57
#2013-02-20| 946.00
#2013-02-21| 945.13
#2013-02-22| 951.74
#2013-02-25| 956.34
#2013-02-26| 957.89
#2013-02-27| 957.86
#2013-02-28| 958.40
#2013-03-01| 975.27
#2013-03-04| 968.42
#2013-03-05| 978.68
#2013-03-06| 965.88
#2013-03-07| 969.05
#2013-03-08| 990.66
#2013-03-11|1012.22
#2013-03-12|1016.65
#2013-03-13|1024.05
#2013-03-14|1027.40
#2013-03-15|1032.46
#2013-03-18|1018.21
#2013-03-19|1032.87
#2013-03-20|1029.46
#2013-03-21|1040.62
#2013-03-22|1050.94
#2013-03-25|1062.77
#2013-03-26|1047.95
#2013-03-27|1051.04
#2013-03-28| .
#2013-03-29| .
#2013-04-01| .
#2013-04-02|1061.34
#2013-04-03|1062.96
#2013-04-04|1059.80
#2013-04-05|1043.23
#2013-04-08|1048.67
#2013-04-09|1051.79
#2013-04-10|1033.70
#2013-04-11|1041.34
#2013-04-12|1038.78
#2013-04-15|1061.37
#2013-04-16|1108.32
#2013-04-17|1099.74
#2013-04-18|1090.40
#2013-04-19|1092.70
#2013-04-22|1102.29
#2013-04-23|1096.48
#2013-04-24|1060.47
#2013-04-25|1078.42
#2013-04-26| .
#2013-04-29|1084.95
#2013-04-30|1083.96
#2013-05-01| .
#2013-05-02|1079.03
#2013-05-03|1075.88
#2013-05-06|1071.63
#2013-05-07|1085.32
#2013-05-08|1088.99
#2013-05-09| .
#2013-05-10| .
#2013-05-13|1084.24
#2013-05-14|1078.34
#2013-05-15|1082.36
#2013-05-16|1067.30
#2013-05-17|1058.19
#2013-05-20| .
#2013-05-21|1057.18
#2013-05-22|1060.77
#2013-05-23|1055.60
#2013-05-24|1071.42
#2013-05-27|1075.25
#2013-05-28|1077.56
#2013-05-29|1078.05
#2013-05-30|1080.99
#2013-05-31|1063.59
#2013-06-03|1065.25
#2013-06-04|1076.07
#2013-06-05| .
#2013-06-06|1044.30
#2013-06-07|1047.12
#2013-06-10|1062.48
#2013-06-11|1070.66
#2013-06-12|1068.79
#2013-06-13|1063.25
#2013-06-14|1041.96
#2013-06-17|1059.63
#2013-06-18|1071.03
#2013-06-19|1075.58
#2013-06-20|1073.85
#2013-06-21|1066.30
#2013-06-24|1064.83
#2013-06-25|1058.58
#2013-06-26|1076.33
#2013-06-27|1083.35
#2013-06-28|1069.16
#2013-07-01|1088.07
#2013-07-02|1089.56
#2013-07-03|1096.20
#2013-07-04|1095.69
#2013-07-05|1089.20
#2013-07-08|1102.87
#2013-07-09|1095.76
#2013-07-10|1113.00
#2013-07-11|1160.70
#2013-07-12|1164.80
#2013-07-15|1181.26
#2013-07-16|1205.48
#2013-07-17|1243.74
#2013-07-18|1208.72
#2013-07-19|1213.08
#2013-07-22|1208.55
#2013-07-23|1213.79
#2013-07-24|1225.82
#2013-07-25|1216.66
#2013-07-26|1221.97
#2013-07-29|1194.86
#2013-07-30|1195.00
#2013-07-31|1211.53
#2013-08-01|1208.23
#2013-08-02|1217.51
#2013-08-05|1238.52
#2013-08-06|1235.03
#2013-08-07|1221.03
#2013-08-08|1216.34
#2013-08-09|1222.90
#2013-08-12|1225.44
#2013-08-13|1209.69
#2013-08-14|1209.73
#2013-08-15|1207.01
#2013-08-16|1170.47
#2013-08-19|1173.05
#2013-08-20|1147.50
#2013-08-21|1131.61
#2013-08-22|1117.02
#2013-08-23|1113.30
#2013-08-26|1113.44
#2013-08-27|1118.89
#2013-08-28|1100.87
#2013-08-29|1110.53
#2013-08-30|1109.35
#2013-09-02|1104.73
#2013-09-03|1115.60
#2013-09-04|1114.58
#2013-09-05|1118.40
#2013-09-06|1116.10
#2013-09-09|1096.14
#2013-09-10|1100.64
#2013-09-11|1111.89
#2013-09-12|1095.84
#2013-09-13|1094.76
#2013-09-16|1107.05
#2013-09-17|1106.01
#2013-09-18|1110.88
#2013-09-19|1108.84
#2013-09-20|1113.08
#2013-09-23|1115.17
#2013-09-24|1113.67
#2013-09-25|1113.95
#2013-09-26|1115.88
#2013-09-27|1110.35
#2013-09-30|1108.27
#2013-10-01|1125.42
#2013-10-02|1124.80
#2013-10-03|1123.95
#2013-10-04|1115.43
#2013-10-07|1121.97
#2013-10-08|1112.55
#2013-10-09|1114.86
#2013-10-10|1115.98
#2013-10-11|1112.00
#2013-10-14|1104.70
#2013-10-15|1108.47
#2013-10-16|1105.51
#2013-10-17|1102.82
#2013-10-18|1122.52
#2013-10-21|1117.11
#2013-10-22|1117.72
#2013-10-23|1118.67
#2013-10-24|1133.21
#2013-10-25|1135.68
#2013-10-28|1140.00
#2013-10-29|1141.24
#2013-10-30|1141.46
#2013-10-31|1132.57
#2013-11-01|1123.92
#2013-11-04|1121.06
#2013-11-05|1113.17
#2013-11-06|1122.34
#2013-11-07|1121.86
#2013-11-08|1116.57
#2013-11-11|1108.71
#2013-11-12|1110.06
#2013-11-13|1109.28
#2013-11-14|1110.64
#2013-11-15|1119.06
#2013-11-18|1117.79
#2013-11-19|1134.79
#2013-11-20|1134.75
#2013-11-21|1121.42
#2013-11-22|1150.97
#2013-11-25|1141.43
#2013-11-26|1152.73
#2013-11-27|1133.47
#2013-11-28|1150.81
#2013-11-29|1150.32
#2013-12-02|1153.16
#2013-12-03|1132.80
#2013-12-04|1133.23
#2013-12-05|1134.50
#2013-12-06|1138.96
#2013-12-09|1152.17
#2013-12-10|1145.17
#2013-12-11|1162.14
#2013-12-12|1198.73
#2013-12-13|1165.13
#2013-12-16|1189.37
#2013-12-17|1196.52
#2013-12-18|1180.28
#2013-12-19|1177.62
#2013-12-20|1171.03
#2013-12-23|1169.14
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|1186.58
#2013-12-30|1184.02
#2013-12-31| .
#2014-01-01| .
#2014-01-02|1193.65
#2014-01-03|1210.75
#2014-01-06|1233.63
#2014-01-07|1219.80
#2014-01-08|1216.88
#2014-01-09|1207.47
#2014-01-10|1213.35
#2014-01-13|1207.73
#2014-01-14|1195.03
#2014-01-15|1190.99
#2014-01-16|1187.43
#2014-01-17|1189.37
#2014-01-20|1181.38
#2014-01-21|1190.46
#2014-01-22|1179.80
#2014-01-23|1185.47
#2014-01-24|1182.22
#2014-01-27|1150.28
#2014-01-28|1169.71
#2014-01-29|1182.57
#2014-01-30|1180.71
#2014-01-31|1182.58
#2014-02-03|1186.32
#2014-02-04|1179.43
#2014-02-05|1193.38
#2014-02-06|1178.79
#2014-02-07|1186.52
#2014-02-10|1177.17
#2014-02-11|1188.31
#2014-02-12|1180.64
#2014-02-13|1186.67
#2014-02-14|1190.61
#2014-02-17|1189.33
#2014-02-18|1192.65
#2014-02-19|1200.30
#2014-02-20|1197.40
#2014-02-21|1200.96
#2014-02-24|1202.45
#2014-02-25|1202.32
#2014-02-26|1209.45
#2014-02-27|1209.91
#2014-02-28|1216.16
#2014-03-03|1203.38
#2014-03-04|1212.12
#2014-03-05|1211.67
#2014-03-06|1204.28
#2014-03-07|1217.36
#2014-03-10|1218.63
#2014-03-11|1221.45
#2014-03-12|1223.51
#2014-03-13|1218.60
#2014-03-14|1203.47
#2014-03-17|1195.53
#2014-03-18|1196.83
#2014-03-19|1221.39
#2014-03-20|1200.29
#2014-03-21|1193.38
#2014-03-24|1202.33
#2014-03-25|1200.91
#2014-03-26|1201.55
#2014-03-27|1202.61
#2014-03-28|1214.03
#2014-03-31|1205.45
#2014-04-01|1223.30
#2014-04-02|1237.77
#2014-04-03|1236.40
#2014-04-04|1243.39
#2014-04-07|1220.69
#2014-04-08|1229.06
#2014-04-09|1240.89
#2014-04-10|1226.40
#2014-04-11|1228.52
#2014-04-14|1224.48
#2014-04-15|1237.66
#2014-04-16|1233.18
#2014-04-17| .
#2014-04-18| .
#2014-04-21| .
#2014-04-22|1226.78
#2014-04-23|1241.46
#2014-04-24|1228.14
#2014-04-25|1232.43
#2014-04-28|1235.73
#2014-04-29|1240.97
#2014-04-30|1237.59
#2014-05-01|1249.29
#2014-05-02|1247.17
#2014-05-05|1245.01
#2014-05-06|1255.52
#2014-05-07|1247.64
#2014-05-08|1255.12
#2014-05-09|1250.06
#2014-05-12|1247.35
#2014-05-13|1245.75
#2014-05-14|1247.02
#2014-05-15|1251.03
#2014-05-16| .
#2014-05-19|1253.07
#2014-05-20|1258.68
#2014-05-21|1248.11
#2014-05-22|1249.27
#2014-05-23|1254.17
#2014-05-26|1260.14
#2014-05-27|1264.12
#2014-05-28|1269.49
#2014-05-29| .
#2014-05-30| .
#2014-06-02|1290.62
#2014-06-03|1274.39
#2014-06-04|1273.71
#2014-06-05| .
#2014-06-06|1273.38
#2014-06-09| .
#2014-06-10|1272.21
#2014-06-11|1262.75
#2014-06-12|1265.12
#2014-06-13|1252.41
#2014-06-16|1248.82
#2014-06-17|1251.47
#2014-06-18|1264.96
#2014-06-19|1255.80
#2014-06-20|1247.66
#2014-06-23|1235.08
#2014-06-24|1233.17
#2014-06-25|1230.81
#2014-06-26|1232.73
#2014-06-27|1233.49
#2014-06-30|1222.95
#2014-07-01|1238.34
#2014-07-02|1250.26
#2014-07-03|1243.93
#2014-07-04|1228.36
#2014-07-07|1225.59
#2014-07-08|1233.52
#2014-07-09|1233.33
#2014-07-10|1222.43
#2014-07-11|1237.92
#2014-07-14|1228.58
#2014-07-15|1241.86
#2014-07-16|1233.95
#2014-07-17|1237.20
#2014-07-18|1236.01
#2014-07-21|1239.73
#2014-07-22|1235.25
#2014-07-23|1239.26
#2014-07-24|1248.67
#2014-07-25|1242.09
#2014-07-28|1240.13
#2014-07-29|1245.49
#2014-07-30|1241.34
#2014-07-31|1244.21
#2014-08-01|1235.89
#2014-08-04|1249.55
#2014-08-05|1242.45
#2014-08-06|1236.81
#2014-08-07|1232.80
#2014-08-08|1229.07
#2014-08-11|1234.87
#2014-08-12|1230.22
#2014-08-13|1228.50
#2014-08-14|1230.44
#2014-08-15|1226.25
#2014-08-18|1240.95
#2014-08-19|1261.52
#2014-08-20|1244.93
#2014-08-21|1228.23
#2014-08-22|1227.16
#2014-08-25|1224.76
#2014-08-26|1226.21
#2014-08-27|1233.83
#2014-08-28|1230.10
#2014-08-29|1224.26
#2014-09-01|1221.88
#2014-09-02|1222.39
#2014-09-03|1216.74
#2014-09-04|1199.64
#2014-09-05|1200.08
#2014-09-08|1198.92
#2014-09-09|1193.66
#2014-09-10|1194.42
#2014-09-11|1191.87
#2014-09-12|1197.46
#2014-09-15|1189.87
#2014-09-16|1185.92
#2014-09-17|1191.62
#2014-09-18|1187.31
#2014-09-19|1183.02
#2014-09-22|1186.63
#2014-09-23|1179.21
#2014-09-24|1182.09
#2014-09-25|1181.98
#2014-09-26|1182.90
#2014-09-29|1181.62
#2014-09-30|1177.03
#2014-10-01|1186.45
#2014-10-02|1173.41
#2014-10-03|1177.10
#2014-10-06|1176.77
#2014-10-07|1163.04
#2014-10-08|1153.19
#2014-10-09|1138.80
#2014-10-10|1152.28
#2014-10-13|1144.36
#2014-10-14|1140.82
#2014-10-15|1128.31
#2014-10-16|1120.64
#2014-10-17|1134.67
#2014-10-20|1138.63
#2014-10-21|1154.26
#2014-10-22|1160.06
#2014-10-23|1164.34
#2014-10-24|1161.53
#2014-10-27|1156.48
#2014-10-28|1155.28
#2014-10-29|1154.62
#2014-10-30|1156.92
#2014-10-31|1162.73
#2014-11-03|1159.55
#2014-11-04|1164.80
#2014-11-05|1167.52
#2014-11-06|1170.21
#2014-11-07|1174.97
#2014-11-10|1179.24
#2014-11-11|1178.54
#2014-11-12|1182.80
#2014-11-13|1183.58
#2014-11-14|1171.76
#2014-11-17|1177.99
#2014-11-18|1176.51
#2014-11-19|1175.45
#2014-11-20| .
#2014-11-21|1164.90
#2014-11-24|1164.30
#2014-11-25|1162.61
#2014-11-26|1154.94
#2014-11-27|1157.35
#2014-11-28|1158.74
#2014-12-01|1150.40
#2014-12-02|1145.19
#2014-12-03|1157.52
#2014-12-04|1160.25
#2014-12-05| .
#2014-12-08|1162.42
#2014-12-09|1157.92
#2014-12-10|1166.51
#2014-12-11|1157.42
#2014-12-12|1166.41
#2014-12-15|1167.71
#2014-12-16|1154.86
#2014-12-17|1151.60
#2014-12-18|1142.27
#2014-12-19|1143.47
#2014-12-22|1145.44
#2014-12-23|1146.28
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29|1149.75
#2014-12-30|1146.56
#2014-12-31| .
#2015-01-01| .
#2015-01-02|1153.04
#2015-01-05|1165.11
#2015-01-06|1161.33
#2015-01-07|1175.80
#2015-01-08|1179.58
#2015-01-09|1178.14
#2015-01-12|1181.03
#2015-01-13|1177.49
#2015-01-14|1175.15
#2015-01-15|1181.22
#2015-01-16|1185.88
#2015-01-19|1191.63
#2015-01-20|1196.28
#2015-01-21|1185.08
#2015-01-22|1199.68
#2015-01-23|1197.92
#2015-01-26|1201.63
#2015-01-27|1208.89
#2015-01-28|1215.35
#2015-01-29|1217.72
#2015-01-30|1219.24
#2015-02-02|1293.48
#2015-02-03|1268.43
#2015-02-04|1293.93
#2015-02-05|1305.11
#2015-02-06|1301.62
#2015-02-09|1300.53
#2015-02-10|1320.62
#2015-02-11|1334.75
#2015-02-12|1341.01
#2015-02-13|1362.16
#2015-02-16|1374.42
#2015-02-17|1393.66
#2015-02-18|1409.22
#2015-02-19|1408.43
#2015-02-20|1389.38
#2015-02-23|1366.99
#2015-02-24|1383.10
#2015-02-25|1362.46
#2015-02-26|1361.58
#2015-02-27|1360.19
#2015-03-02|1394.77
#2015-03-03|1382.77
#2015-03-04|1372.81
#2015-03-05|1393.65
#2015-03-06|1378.52
#2015-03-09|1364.30
#2015-03-10|1380.46
#2015-03-11|1397.49
#2015-03-12|1397.16
#2015-03-13|1379.15
#2015-03-16|1389.20
#2015-03-17|1398.11
#2015-03-18|1382.65
#2015-03-19|1393.38
#2015-03-20|1384.27
#2015-03-23|1388.57
#2015-03-24|1394.41
#2015-03-25|1406.08
#2015-03-26|1402.91
#2015-03-27|1396.31
#2015-03-30|1390.40
#2015-03-31|1385.05
#2015-04-01|1383.04
#2015-04-02| .
#2015-04-03| .
#2015-04-06| .
#2015-04-07|1407.49
#2015-04-08|1402.56
#2015-04-09|1408.99
#2015-04-10|1411.75
#2015-04-13|1437.01
#2015-04-14|1429.11
#2015-04-15|1447.67
#2015-04-16|1435.60
#2015-04-17|1397.94
#2015-04-20|1385.49
#2015-04-21|1411.50
#2015-04-22|1386.76
#2015-04-23|1378.26
#2015-04-24|1373.26
#2015-04-27|1377.01
#2015-04-28|1362.86
#2015-04-29|1340.73
#2015-04-30|1349.59
#2015-05-01| .
#2015-05-04|1356.14
#2015-05-05|1346.87
#2015-05-06|1341.21
#2015-05-07|1335.07
#2015-05-08|1321.21
#2015-05-11|1331.40
#2015-05-12|1337.53
#2015-05-13|1374.70
#2015-05-14| .
#2015-05-15| .
#2015-05-18|1381.51
#2015-05-19|1380.79
#2015-05-20|1381.03
#2015-05-21|1369.64
#2015-05-22|1377.67
#2015-05-25| .
#2015-05-26|1373.62
#2015-05-27|1377.26
#2015-05-28|1375.33
#2015-05-29|1374.14
#2015-06-01|1353.97
#2015-06-02|1362.50
#2015-06-03|1371.78
#2015-06-04|1365.59
#2015-06-05| .
#2015-06-08|1357.15
#2015-06-09|1357.24
#2015-06-10|1378.14
#2015-06-11|1386.51
#2015-06-12|1380.59
#2015-06-15|1376.20
#2015-06-16|1378.69
#2015-06-17|1382.24
#2015-06-18|1378.68
#2015-06-19|1380.18
#2015-06-22|1384.35
#2015-06-23|1389.17
#2015-06-24|1386.17
#2015-06-25|1382.97
#2015-06-26|1385.43
#2015-06-29|1380.76
#2015-06-30|1383.82
#2015-07-01|1382.87
#2015-07-02|1408.37
#2015-07-03|1424.69
#2015-07-06|1436.78
#2015-07-07|1417.04
#2015-07-08|1422.81
#2015-07-09|1417.78
#2015-07-10|1433.14
#2015-07-13|1449.15
#2015-07-14|1445.32
#2015-07-15|1456.27
#2015-07-16|1464.99
#2015-07-17|1466.07
#2015-07-20|1471.48
#2015-07-21|1477.11
#2015-07-22|1468.45
#2015-07-23|1486.32
#2015-07-24|1483.72
#2015-07-27|1486.12
#2015-07-28|1488.72
#2015-07-29|1486.85
#2015-07-30|1526.23
#2015-07-31|1517.70
#2015-08-03|1536.67
#2015-08-04|1544.50
#2015-08-05|1555.93
#2015-08-06|1557.29
#2015-08-07|1547.68
#2015-08-10|1554.52
#2015-08-11|1542.04
#2015-08-12|1535.27
#2015-08-13|1532.69
#2015-08-14|1532.39
#2015-08-17|1560.83
#2015-08-18|1554.92
#2015-08-19|1571.15
#2015-08-20|1545.75
#2015-08-21|1553.89
#2015-08-24|1494.14
#2015-08-25|1530.06
#2015-08-26|1514.46
#2015-08-27|1499.66
#2015-08-28|1494.88
#2015-08-31|1486.50
#2015-09-01|1494.77
#2015-09-02|1463.45
#2015-09-03|1494.31
#2015-09-04|1472.44
#2015-09-07|1460.10
#2015-09-08|1464.60
#2015-09-09|1484.03
#2015-09-10|1476.15
#2015-09-11|1470.21
#2015-09-14|1455.67
#2015-09-15|1461.90
#2015-09-16|1443.59
#2015-09-17|1429.77
#2015-09-18|1417.87
#2015-09-21|1432.99
#2015-09-22|1406.52
#2015-09-23|1398.08
#2015-09-24|1365.99
#2015-09-25|1364.53
#2015-09-28|1402.91
#2015-09-29|1388.52
#2015-09-30|1379.58
#2015-10-01|1414.82
#2015-10-02|1408.55
#2015-10-05|1405.37
#2015-10-06|1407.50
#2015-10-07|1404.64
#2015-10-08|1396.78
#2015-10-09|1420.32
#2015-10-12|1412.85
#2015-10-13|1419.26
#2015-10-14|1407.39
#2015-10-15|1410.90
#2015-10-16|1409.60
#2015-10-19|1416.53
#2015-10-20|1412.81
#2015-10-21|1412.70
#2015-10-22|1400.79
#2015-10-23|1428.11
#2015-10-26|1444.24
#2015-10-27|1419.64
#2015-10-28|1424.11
#2015-10-29|1424.18
#2015-10-30|1437.20
#2015-11-02|1460.63
#2015-11-03|1462.79
#2015-11-04|1477.01
#2015-11-05|1443.31
#2015-11-06|1448.67
#2015-11-09|1445.66
#2015-11-10|1467.26
#2015-11-11|1531.71
#2015-11-12|1506.41
#2015-11-13|1506.60
#2015-11-16|1501.37
#2015-11-17|1513.74
#2015-11-18|1537.85
#2015-11-19|1544.00
#2015-11-20|1598.24
#2015-11-23|1609.60
#2015-11-24|1604.78
#2015-11-25|1603.78
#2015-11-26|1606.95
#2015-11-27|1605.08
#2015-11-30|1585.81
#2015-12-01|1595.62
#2015-12-02|1588.29
#2015-12-03|1592.15
#2015-12-04|1587.97
#2015-12-07|1597.58
#2015-12-08|1584.42
#2015-12-09|1577.46
#2015-12-10|1579.53
#2015-12-11|1594.71
#2015-12-14|1602.90
#2015-12-15|1594.92
#2015-12-16|1577.15
#2015-12-17|1569.06
#2015-12-18|1562.10
#2015-12-21|1538.91
#2015-12-22|1534.64
#2015-12-23|1536.77
#2015-12-24| .
#2015-12-25| .
#2015-12-28|1560.92
#2015-12-29|1591.16
#2015-12-30|1607.21
#2015-12-31| .
#2016-01-01| .
#2016-01-04|1587.95
#2016-01-05|1580.96
#2016-01-06|1585.25
#2016-01-07|1567.69
#2016-01-08|1553.73
#2016-01-11|1539.62
#2016-01-12|1575.60
#2016-01-13|1573.09
#2016-01-14|1525.93
#2016-01-15|1495.29
#2016-01-18|1491.16
#2016-01-19|1525.39
#2016-01-20|1520.36
#2016-01-21|1498.81
#2016-01-22|1530.62
#2016-01-25|1534.28
#2016-01-26|1515.23
#2016-01-27|1531.94
#2016-01-28|1552.14
#2016-01-29|1538.87
#2016-02-01|1538.94
#2016-02-02|1538.71
#2016-02-03|1529.72
#2016-02-04|1496.14
#2016-02-05|1504.17
#2016-02-08|1460.65
#2016-02-09|1437.93
#2016-02-10|1469.43
#2016-02-11|1475.24
#2016-02-12|1481.68
#2016-02-15|1515.26
#2016-02-16|1499.09
#2016-02-17|1525.21
#2016-02-18|1550.22
#2016-02-19|1535.62
#2016-02-22|1562.36
#2016-02-23|1557.34
#2016-02-24|1561.19
#2016-02-25|1555.58
#2016-02-26|1561.24
#2016-02-29|1556.42
#2016-03-01|1525.41
#2016-03-02|1521.77
#2016-03-03|1539.78
#2016-03-04|1532.51
#2016-03-07|1520.83
#2016-03-08|1501.46
#2016-03-09|1486.75
#2016-03-10|1493.82
#2016-03-11|1498.39
#2016-03-14|1514.11
#2016-03-15|1501.03
#2016-03-16|1505.02
#2016-03-17|1520.45
#2016-03-18|1520.59
#2016-03-21|1531.91
#2016-03-22|1555.04
#2016-03-23|1539.84
#2016-03-24| .
#2016-03-25| .
#2016-03-28| .
#2016-03-29|1532.00
#2016-03-30|1543.32
#2016-03-31|1542.74
#2016-04-01|1542.41
#2016-04-04|1548.84
#2016-04-05|1530.71
#2016-04-06|1544.10
#2016-04-07|1531.57
#2016-04-08|1540.24
#2016-04-11|1539.88
#2016-04-12|1519.91
#2016-04-13|1513.79
#2016-04-14|1514.31
#2016-04-15|1513.89
#2016-04-18|1549.56
#2016-04-19|1539.22
#2016-04-20|1506.00
#2016-04-21|1502.46
#2016-04-22| .
#2016-04-25|1526.73
#2016-04-26|1517.44
#2016-04-27|1535.29
#2016-04-28|1537.26
#2016-04-29|1542.85
#2016-05-02|1542.16
#2016-05-03|1514.51
#2016-05-04|1543.69
#2016-05-05| .
#2016-05-06| .
#2016-05-09|1558.62
#2016-05-10|1534.78
#2016-05-11|1556.32
#2016-05-12|1548.52
#2016-05-13|1546.65
#2016-05-16| .
#2016-05-17|1549.85
#2016-05-18|1559.96
#2016-05-19|1568.92
#2016-05-20|1547.99
#2016-05-23|1557.71
#2016-05-24|1561.02
#2016-05-25|1553.00
#2016-05-26|1545.05
#2016-05-27|1521.06
#2016-05-30|1531.67
#2016-05-31|1522.21
#2016-06-01|1529.07
#2016-06-02|1514.03
#2016-06-03|1514.69
#2016-06-06|1521.56
#2016-06-07|1519.68
#2016-06-08|1514.40
#2016-06-09|1512.89
#2016-06-10|1509.99
#2016-06-13|1472.74
#2016-06-14|1453.29
#2016-06-15|1461.68
#2016-06-16|1466.94
#2016-06-17|1458.37
#2016-06-20|1485.58
#2016-06-21|1470.34
#2016-06-22|1462.51
#2016-06-23|1491.60
#2016-06-24|1506.90
#2016-06-27|1491.79
#2016-06-28|1472.28
#2016-06-29|1437.78
#2016-06-30|1479.95
#2016-07-01|1487.49
#2016-07-04|1512.51
#2016-07-05|1492.90
#2016-07-06|1467.71
#2016-07-07|1479.33
#2016-07-08|1479.16
#2016-07-11|1504.48
#2016-07-12|1532.97
#2016-07-13|1508.85
#2016-07-14|1521.08
#2016-07-15|1533.19
#2016-07-18|1536.61
#2016-07-19|1541.12
#2016-07-20|1540.78
#2016-07-21|1538.88
#2016-07-22|1538.74
#2016-07-25|1527.18
#2016-07-26|1528.67
#2016-07-27|1541.80
#2016-07-28|1537.04
#2016-07-29|1539.30
#2016-08-01|1513.40
#2016-08-02|1502.43
#2016-08-03|1489.46
#2016-08-04|1487.08
#2016-08-05|1485.19
#2016-08-08|1483.79
#2016-08-09|1487.89
#2016-08-10|1469.27
#2016-08-11|1471.80
#2016-08-12|1478.51
#2016-08-15|1480.27
#2016-08-16|1500.92
#2016-08-17|1513.69
#2016-08-18|1477.50
#2016-08-19|1491.12
#2016-08-22|1538.39
#2016-08-23|1536.74
#2016-08-24|1536.66
#2016-08-25|1539.45
#2016-08-26|1549.10
#2016-08-29|1527.74
#2016-08-30|1528.37
#2016-08-31|1544.44
#2016-09-01|1543.04
#2016-09-02|1539.58
#2016-09-05|1541.85
#2016-09-06|1548.01
#2016-09-07|1541.52
#2016-09-08|1542.08
#2016-09-09|1540.07
#2016-09-12|1515.70
#2016-09-13|1512.05
#2016-09-14|1516.44
#2016-09-15|1511.76
#2016-09-16|1522.94
#2016-09-19|1515.89
#2016-09-20|1513.58
#2016-09-21|1516.54
#2016-09-22|1502.37
#2016-09-23|1515.78
#2016-09-26|1499.44
#2016-09-27|1500.91
#2016-09-28|1511.83
#2016-09-29|1504.22
#2016-09-30|1507.75
#2016-10-03|1524.55
#2016-10-04|1521.93
#2016-10-05|1527.45
#2016-10-06|1527.15
#2016-10-07|1527.49
#2016-10-10|1525.93
#2016-10-11|1521.53
#2016-10-12|1510.59
#2016-10-13|1523.26
#2016-10-14|1530.65
#2016-10-17|1522.43
#2016-10-18|1523.62
#2016-10-19|1535.42
#2016-10-20|1530.62
#2016-10-21|1538.63
#2016-10-24|1534.22
#2016-10-25|1515.16
#2016-10-26|1510.04
#2016-10-27|1535.33
#2016-10-28|1533.91
#2016-10-31|1513.66
#2016-11-01|1526.67
#2016-11-02|1515.26
#2016-11-03|1506.71
#2016-11-04|1478.76
#2016-11-07|1513.06
#2016-11-08|1522.49
#2016-11-09|1520.92
#2016-11-10|1524.13
#2016-11-11|1518.80
#2016-11-14|1517.56
#2016-11-15|1523.21
#2016-11-16|1525.03
#2016-11-17|1525.39
#2016-11-18|1524.69
#2016-11-21|1537.65
#2016-11-22|1520.06
#2016-11-23|1515.58
#2016-11-24|1531.91
#2016-11-25|1522.34
#2016-11-28|1527.86
#2016-11-29|1511.36
#2016-11-30|1517.50
#2016-12-01|1504.05
#2016-12-02|1509.20
#2016-12-05|1491.88
#2016-12-06|1506.24
#2016-12-07|1488.63
#2016-12-08|1508.60
#2016-12-09|1528.16
#2016-12-12|1528.17
#2016-12-13|1509.16
#2016-12-14|1529.26
#2016-12-15|1533.20
#2016-12-16|1498.65
#2016-12-19|1513.53
#2016-12-20|1529.09
#2016-12-21|1513.67
#2016-12-22|1529.81
#2016-12-23|1528.43
#2016-12-26| .
#2016-12-27|1512.63
#2016-12-28|1518.93
#2016-12-29|1548.25
#2016-12-30|1563.59
#2017-01-02|1537.42
#2017-01-03|1523.49
#2017-01-04|1501.88
#2017-01-05|1499.09
#2017-01-06|1516.72
#2017-01-09|1506.65
#2017-01-10|1506.76
#2017-01-11|1502.72
#2017-01-12|1506.96
#2017-01-13|1503.19
#2017-01-16|1509.43
#2017-01-17|1500.79
#2017-01-18|1501.36
#2017-01-19|1509.63
#2017-01-20|1526.85
#2017-01-23|1540.23
#2017-01-24|1542.57
#2017-01-25|1546.91
#2017-01-26|1543.80
#2017-01-27|1542.20
#2017-01-30|1537.05
#2017-01-31|1534.29
#2017-02-01|1534.51
#2017-02-02|1533.67
#2017-02-03|1537.00
#2017-02-06|1528.67
#2017-02-07|1525.40
#2017-02-08|1536.54
#2017-02-09|1533.77
#2017-02-10|1530.93
#2017-02-13|1541.77
#2017-02-14|1541.14
#2017-02-15|1545.64
#2017-02-16|1540.28
#2017-02-17|1549.23
#2017-02-20|1548.57
#2017-02-21|1559.71
#2017-02-22|1559.97
#2017-02-23|1549.82
#2017-02-24|1546.30
#2017-02-27|1534.60
#2017-02-28|1536.24
#2017-03-01|1538.27
#2017-03-02|1547.29
#2017-03-03|1545.79
#2017-03-06|1555.63
#2017-03-07|1550.61
#2017-03-08|1554.82
#2017-03-09|1564.08
#2017-03-10|1556.10
#2017-03-13|1544.60
#2017-03-14|1511.20
#2017-03-15|1516.50
#2017-03-16|1519.70
#2017-03-17|1515.72
#2017-03-20|1538.38
#2017-03-21|1520.02
#2017-03-22|1508.84
#2017-03-23|1509.18
#2017-03-24|1521.19
#2017-03-27|1520.08
#2017-03-28|1519.20
#2017-03-29|1515.55
#2017-03-30|1513.32
#2017-03-31|1512.84
#2017-04-03|1527.46
#2017-04-04|1541.55
#2017-04-05|1551.95
#2017-04-06|1562.70
#2017-04-07|1558.47
#2017-04-10|1555.80
#2017-04-11|1555.56
#2017-04-12|1557.27
#2017-04-13| .
#2017-04-14| .
#2017-04-17| .
#2017-04-18|1540.83
#2017-04-19|1542.99
#2017-04-20|1562.31
#2017-04-21|1563.21
#2017-04-24|1555.58
#2017-04-25|1555.85
#2017-04-26|1563.53
#2017-04-27|1555.60
#2017-04-28|1557.87
#2017-05-01|1556.68
#2017-05-02|1568.25
#2017-05-03|1558.67
#2017-05-04|1563.19
#2017-05-05|1561.97
#2017-05-08|1566.48
#2017-05-09|1565.64
#2017-05-10|1562.44
#2017-05-11|1566.14
#2017-05-12| .
#2017-05-15|1565.35
#2017-05-16|1565.63
#2017-05-17|1548.81
#2017-05-18|1555.67
#2017-05-19|1557.21
#2017-05-22|1558.96
#2017-05-23|1547.05
#2017-05-24|1549.45
#2017-05-25| .
#2017-05-26| .
#2017-05-29|1563.02
#2017-05-30|1571.25
#2017-05-31|1581.74
#2017-06-01|1596.51
#2017-06-02|1596.75
#2017-06-05| .
#2017-06-06|1624.28
#2017-06-07|1624.27
#2017-06-08|1617.19
#2017-06-09|1612.35
#2017-06-12|1609.33
#2017-06-13|1604.28
#2017-06-14|1608.87
#2017-06-15|1617.63
#2017-06-16|1604.52
#2017-06-19|1612.07
#2017-06-20|1623.56
#2017-06-21|1618.02
#2017-06-22|1617.54
#2017-06-23|1604.69
#2017-06-26|1605.93
#2017-06-27|1600.38
#2017-06-28|1590.00
#2017-06-29|1580.64
#2017-06-30|1570.82
#2017-07-03|1554.73
#2017-07-04|1554.68
#2017-07-05|1554.31
#2017-07-06|1554.56
#2017-07-07|1558.30
#2017-07-10|1563.45
#2017-07-11|1566.94
#2017-07-12|1570.71
#2017-07-13|1567.87
#2017-07-14|1568.27
#2017-07-17|1562.03
#2017-07-18|1565.49
#2017-07-19|1581.92
#2017-07-20|1585.78
#2017-07-21|1578.28
#2017-07-24|1579.12
#2017-07-25|1581.35
#2017-07-26|1583.64
#2017-07-27|1572.85
#2017-07-28|1571.56
#2017-07-31|1573.55
#2017-08-01|1571.06
#2017-08-02|1585.41
#2017-08-03|1577.51
#2017-08-04|1591.78
#2017-08-07|1593.25
#2017-08-08|1584.16
#2017-08-09|1574.07
#2017-08-10|1594.98
#2017-08-11|1568.62
#2017-08-14|1580.74
#2017-08-15|1584.82
#2017-08-16|1575.06
#2017-08-17|1565.03
#2017-08-18|1553.83
#2017-08-21|1560.98
#2017-08-22|1562.27
#2017-08-23|1559.84
#2017-08-24|1574.36
#2017-08-25|1560.04
#2017-08-28|1552.75
#2017-08-29|1544.03
#2017-08-30|1530.92
#2017-08-31|1548.56
#2017-09-01|1536.47
#2017-09-04|1544.04
#2017-09-05|1555.23
#2017-09-06|1555.42
#2017-09-07|1551.72
#2017-09-08|1545.66
#2017-09-11|1546.17
#2017-09-12|1541.55
#2017-09-13|1537.35
#2017-09-14|1549.85
#2017-09-15|1533.46
#2017-09-18|1543.19
#2017-09-19|1537.23
#2017-09-20|1550.51
#2017-09-21|1544.47
#2017-09-22|1554.82
#2017-09-25|1555.92
#2017-09-26|1578.84
#2017-09-27|1568.84
#2017-09-28|1579.21
#2017-09-29|1592.85
#2017-10-02|1563.86
#2017-10-03|1579.82
#2017-10-04|1580.62
#2017-10-05|1575.88
#2017-10-06|1567.55
#2017-10-09|1572.84
#2017-10-10|1575.64
#2017-10-11|1578.97
#2017-10-12|1570.15
#2017-10-13|1566.88
#2017-10-16|1573.69
#2017-10-17|1565.96
#2017-10-18|1571.66
#2017-10-19|1565.00
#2017-10-20|1578.04
#2017-10-23|1567.83
#2017-10-24|1570.83
#2017-10-25|1570.58
#2017-10-26|1558.80
#2017-10-27|1572.96
#2017-10-30|1580.13
#2017-10-31|1579.24
#2017-11-01|1576.94
#2017-11-02|1571.25
#2017-11-03|1576.66
#2017-11-06|1572.43
#2017-11-07|1578.79
#2017-11-08|1575.67
#2017-11-09|1561.11
#2017-11-10|1554.75
#2017-11-13|1548.55
#2017-11-14|1549.41
#2017-11-15|1547.70
#2017-11-16|1556.76
#2017-11-17|1562.41
#2017-11-20|1558.50
#2017-11-21|1562.91
#2017-11-22|1565.53
#2017-11-23|1559.81
#2017-11-24|1564.82
#2017-11-27|1565.70
#2017-11-28|1573.73
#2017-11-29|1565.10
#2017-11-30|1572.78
#2017-12-01|1572.78
#2017-12-04|1554.10
#2017-12-05|1561.89
#2017-12-06|1548.76
#2017-12-07|1537.22
#2017-12-08|1565.91
#2017-12-11|1527.49
#2017-12-12|1549.66
#2017-12-13|1553.65
#2017-12-14|1555.51
#2017-12-15|1572.46
#2017-12-18|1569.95
#2017-12-19|1571.18
#2017-12-20|1568.11
#2017-12-21|1538.76
#2017-12-22|1564.72
#2017-12-25| .
#2017-12-26| .
#2017-12-27|1550.25
#2017-12-28|1544.78
#2017-12-29|1563.13
#2018-01-01| .
#2018-01-02|1571.85
#2018-01-03|1567.19
#2018-01-04|1578.98
#2018-01-05|1574.68
#2018-01-08|1576.13
#2018-01-09|1576.98
#2018-01-10|1576.35
#2018-01-11|1573.01
#2018-01-12|1573.46
#2018-01-15|1571.58
#2018-01-16|1582.58
#2018-01-17|1581.75
#2018-01-18|1578.66
#2018-01-19|1583.43
#2018-01-22|1579.66
#2018-01-23|1586.14
#2018-01-24|1585.22
#2018-01-25|1587.86
#2018-01-26|1591.64
#2018-01-29|1593.30
#2018-01-30|1605.71
#2018-01-31|1601.39
#2018-02-01|1599.74
#2018-02-02|1580.86
#2018-02-05|1577.75
#2018-02-06|1571.65
#2018-02-07|1628.75
#2018-02-08|1627.94
#2018-02-09|1631.49
#2018-02-12|1674.10
#2018-02-13|1672.57
#2018-02-14|1666.24
#2018-02-15|1669.23
#2018-02-16|1662.03
#2018-02-19|1665.44
#2018-02-20|1662.47
#2018-02-21|1664.04
#2018-02-22|1660.71
#2018-02-23|1682.20
#2018-02-26|1678.42
#2018-02-27|1684.99
#2018-02-28|1663.41
#2018-03-01|1677.95
#2018-03-02|1672.17
#2018-03-05|1673.79
#2018-03-06|1673.40
#2018-03-07|1668.77
#2018-03-08|1676.67
#2018-03-09|1683.56
#2018-03-12|1715.98
#2018-03-13|1748.03
#2018-03-14|1778.31
#2018-03-15|1771.16
#2018-03-16|1777.50
#2018-03-19|1778.75
#2018-03-20|1783.99
#2018-03-21|1804.28
#2018-03-22|1842.07
#2018-03-23|1845.02
#2018-03-26|1863.81
#2018-03-27|1869.38
#2018-03-28|1852.85
#2018-03-29| .
#2018-03-30| .
#2018-04-02| .
#2018-04-03|1851.43
#2018-04-04|1867.08
#2018-04-05|1875.25
#2018-04-06|1878.17
#2018-04-09|1872.66
#2018-04-10|1896.47
#2018-04-11|1888.80
#2018-04-12|1895.00
#2018-04-13|1896.60
#2018-04-16|1908.77
#2018-04-17|1913.96
#2018-04-18|1916.10
#2018-04-19|1915.46
#2018-04-20|2029.20
#2018-04-23|2020.00
#2018-04-24|2020.40
#2018-04-25|2054.19
#2018-04-26|2018.86
#2018-04-27| .
#2018-04-30|2033.80
#2018-05-01|2028.25
#2018-05-02|2029.13
#2018-05-03|2039.10
#2018-05-04|2035.49
#2018-05-07|2029.40
#2018-05-08|2039.67
#2018-05-09|2063.02
#2018-05-10| .
#2018-05-11| .
#2018-05-14|2058.13
#2018-05-15|2064.58
#2018-05-16|2135.98
#2018-05-17|2152.10
#2018-05-18|2153.25
#2018-05-21| .
#2018-05-22|2148.91
#2018-05-23|2059.97
#2018-05-24|2041.07
#2018-05-25|2036.94
#2018-05-28|2010.28
#2018-05-29|1983.26
#2018-05-30|1940.12
#2018-05-31|1964.47
#2018-06-01|1964.43
#2018-06-04|1994.36
#2018-06-05| .
#2018-06-06|2029.04
#2018-06-07|2041.52
#2018-06-08|2065.28
#2018-06-11|2065.54
#2018-06-12|2061.22
#2018-06-13|2082.06
#2018-06-14|2055.44
#2018-06-15|2058.04
#2018-06-18|2034.81
#2018-06-19|1989.19
#2018-06-20|2029.73
#2018-06-21|1971.34
#2018-06-22|2010.35
#2018-06-25|2005.78
#2018-06-26|1993.37
#2018-06-27|1947.56
#2018-06-28|1986.92
#2018-06-29|2029.95
#2018-07-02|2014.12
#2018-07-03|1994.45
#2018-07-04|1988.40
#2018-07-05|1988.97
#2018-07-06|2030.87
#2018-07-09|2033.56
#2018-07-10|2064.23
#2018-07-11|2048.11
#2018-07-12|2049.42
#2018-07-13|2043.28
#2018-07-16|2031.11
#2018-07-17|2057.25
#2018-07-18|2039.14
#2018-07-19|2035.98
#2018-07-20|2055.11
#2018-07-23|2054.05
#2018-07-24|2052.44
#2018-07-25|2034.78
#2018-07-26|2051.00
#2018-07-27|2048.43
#2018-07-30|2048.85
#2018-07-31|2055.29
#2018-08-01|2057.00
#2018-08-02|2030.50
#2018-08-03|2048.99
#2018-08-06|2048.67
#2018-08-07|2033.68
#2018-08-08|2003.02
#2018-08-09|2014.01
#2018-08-10|2039.79
#2018-08-13|1995.49
#2018-08-14|2041.91
#2018-08-15|2039.43
#2018-08-16|2021.02
#2018-08-17|2034.69
#2018-08-20|2066.98
#2018-08-21|2056.99
#2018-08-22|2060.20
#2018-08-23|2094.85
#2018-08-24|2088.67
#2018-08-27|2106.50
#2018-08-28|2105.86
#2018-08-29|2133.25
#2018-08-30|2112.58
#2018-08-31|2120.58
#2018-09-03|2100.93
#2018-09-04|2082.17
#2018-09-05|2026.65
#2018-09-06|2023.95
#2018-09-07|2010.66
#2018-09-10|1989.94
#2018-09-11|1931.63
#2018-09-12|1967.37
#2018-09-13|2018.87
#2018-09-14|2024.60
#2018-09-17|2013.96
#2018-09-18|1970.43
#2018-09-19|1972.17
#2018-09-20|1998.91
#2018-09-21|1994.38
#2018-09-24|1990.53
#2018-09-25|1968.33
#2018-09-26|1972.99
#2018-09-27|1972.93
#2018-09-28|1995.30
#2018-10-01|1971.88
#2018-10-02|1966.08
#2018-10-03|1951.00
#2018-10-04|1946.77
#2018-10-05|1902.95
#2018-10-08|1850.34
#2018-10-09|1869.87
#2018-10-10|1826.54
#2018-10-11|1765.64
#2018-10-12|1765.20
#2018-10-15|1796.53
#2018-10-16|1782.65
#2018-10-17|1815.65
#2018-10-18|1825.58
#2018-10-19|1827.24
#2018-10-22|1831.80
#2018-10-23|1829.34
#2018-10-24|1815.38
#2018-10-25|1806.13
#2018-10-26|1795.87
#2018-10-29|1842.67
#2018-10-30|1860.46
#2018-10-31|1927.04
#2018-11-01|1957.99
#2018-11-02|1990.93
#2018-11-05|1978.70
#2018-11-06|1976.23
#2018-11-07|1993.23
#2018-11-08|1997.73
#2018-11-09|1972.54
#2018-11-12|1947.77
#2018-11-13|1947.42
#2018-11-14|1918.67
#2018-11-15|1887.29
#2018-11-16|1912.15
#2018-11-19|1883.39
#2018-11-20|1859.41
#2018-11-21|1907.51
#2018-11-22|1920.59
#2018-11-23|1923.81
#2018-11-26|1947.75
#2018-11-27|1969.74
#2018-11-28|1975.32
#2018-11-29|2025.39
#2018-11-30|2008.60
#2018-12-03|2036.87
#2018-12-04|2025.63
#2018-12-05|2007.51
#2018-12-06|1993.37
#2018-12-07|2013.48
#2018-12-10|2000.55
#2018-12-11|1998.42
#2018-12-12|2030.18
#2018-12-13|2025.89
#2018-12-14|2004.58
#2018-12-17|1996.47
#2018-12-18|1976.26
#2018-12-19|1991.62
#2018-12-20|1956.37
#2018-12-21|1925.28
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27|1928.25
#2018-12-28|1941.47
#2018-12-31| .
#2019-01-01| .
#2019-01-02|1930.42
#2019-01-03|1949.90
#2019-01-04|1933.98
#2019-01-07|1972.33
#2019-01-08|1970.16
#2019-01-09|1982.20
#2019-01-10|1951.57
#2019-01-11|1947.69
#2019-01-14|1949.16
#2019-01-15|1950.21
#2019-01-16|1956.61
#2019-01-17|1942.19
#2019-01-18|1947.23
#2019-01-21|1961.73
#2019-01-22|1961.88
#2019-01-23|1947.27
#2019-01-24|1960.21
#2019-01-25|1938.11
#2019-01-28|1936.09
#2019-01-29|1943.53
#2019-01-30|1942.51
#2019-01-31|1965.76
#2019-02-01|1973.29
#2019-02-04|1961.96
#2019-02-05|1971.79
#2019-02-06|1964.24
#2019-02-07|1950.16
#2019-02-08|1952.87
#2019-02-11|1948.92
#2019-02-12|1940.48
#2019-02-13|1934.94
#2019-02-14|1960.73
#2019-02-15|1963.38
#2019-02-18|1952.56
#2019-02-19|1973.51
#2019-02-20|1963.50
#2019-02-21|1945.93
#2019-02-22|1942.63
#2019-02-25|1953.35
#2019-02-26|1955.06
#2019-02-27|1933.16
#2019-02-28|1949.72
#2019-03-01|1947.99
#2019-03-04|1960.43
#2019-03-05|1959.64
#2019-03-06|1958.79
#2019-03-07|1960.03
#2019-03-08|1959.70
#2019-03-11|1952.51
#2019-03-12|1957.53
#2019-03-13|1959.74
#2019-03-14|1956.50
#2019-03-15|1957.19
#2019-03-18|1975.75
#2019-03-19|1979.99
#2019-03-20|1981.93
#2019-03-21|1981.67
#2019-03-22|1963.40
#2019-03-25|1965.89
#2019-03-26|1975.92
#2019-03-27|1974.73
#2019-03-28|1964.20
#2019-03-29|1978.80
#2019-04-01|1977.62
#2019-04-02|1978.11
#2019-04-03|1975.12
#2019-04-04|2002.90
#2019-04-05|2042.51
#2019-04-08|2032.44
#2019-04-09|2043.86
#2019-04-10|2046.61
#2019-04-11|2068.21
#2019-04-12|2086.85
#2019-04-15|2096.62
#2019-04-16|2105.85
#2019-04-17|2110.25
#2019-04-18| .
#2019-04-19| .
#2019-04-22| .
#2019-04-23|2099.72
#2019-04-24|2098.49
#2019-04-25|2101.17
#2019-04-26|2114.67
#2019-04-29|2093.87
#2019-04-30|2085.82
#2019-05-01|2104.61
#2019-05-02|2139.89
#2019-05-03|2132.95
#2019-05-06|2140.56
#2019-05-07|2132.74
#2019-05-08|2139.42
#2019-05-09|2129.51
#2019-05-10|2128.16
#2019-05-13|2123.87
#2019-05-14|2105.44
#2019-05-15|2108.69
#2019-05-16|2125.08
#2019-05-17| .
#2019-05-20|2123.33
#2019-05-21|2125.06
#2019-05-22|2124.13
#2019-05-23|2119.59
#2019-05-24|2122.04
#2019-05-27|2108.06
#2019-05-28|2109.61
#2019-05-29|2100.35
#2019-05-30| .
#2019-05-31| .
#2019-06-03|2076.85
#2019-06-04|2094.99
#2019-06-05| .
#2019-06-06|2114.98
#2019-06-07|2126.67
#2019-06-10| .
#2019-06-11|2130.01
#2019-06-12|2110.73
#2019-06-13|2128.56
#2019-06-14|2100.59
#2019-06-17|2099.77
#2019-06-18|2116.77
#2019-06-19|2099.75
#2019-06-20|2119.33
#2019-06-21|2138.75
#2019-06-24|2137.41
#2019-06-25|2136.62
#2019-06-26|2139.34
#2019-06-27|2139.89
#2019-06-28|2124.03
#2019-07-01|2126.71
#2019-07-02|2126.26
#2019-07-03|2105.93
#2019-07-04|2078.76
#2019-07-05|2092.71
#2019-07-08|2084.41
#2019-07-09|2085.56
#2019-07-10|2058.40
#2019-07-11|2081.46
#2019-07-12|2104.87
#2019-07-15|2067.70
#2019-07-16|2067.54
#2019-07-17|2092.77
#2019-07-18|2091.29
#2019-07-19|2094.74
#2019-07-22|2102.56
#2019-07-23|2085.42
#2019-07-24|2089.99
#2019-07-25|2105.55
#2019-07-26|2095.10
#2019-07-29|2104.01
#2019-07-30|2084.76
#2019-07-31|2105.49
#2019-08-01|2104.85
#2019-08-02|2103.92
#2019-08-05|2101.63
#2019-08-06|2101.83
#2019-08-07|2110.97
#2019-08-08|2102.05
#2019-08-09|2103.92
#2019-08-12|2102.25
#2019-08-13|2100.19
#2019-08-14|2082.60
#2019-08-15|2061.78
#2019-08-16|2064.67
#2019-08-19|2064.38
#2019-08-20|2082.97
#2019-08-21|2089.38
#2019-08-22|2101.27
#2019-08-23|2097.21
#2019-08-26|2095.13
#2019-08-27|2093.90
#2019-08-28|2097.06
#2019-08-29|2097.03
#2019-08-30|2099.07
#2019-09-02|2134.58
#2019-09-03|2144.40
#2019-09-04|2150.00
#2019-09-05|2176.58
#2019-09-06|2246.83
#2019-09-09|2172.56
#2019-09-10|2191.07
#2019-09-11|2207.07
#2019-09-12|2181.77
#2019-09-13|2213.57
#2019-09-16|2248.38
#2019-09-17|2248.74
#2019-09-18|2250.32
#2019-09-19|2251.45
#2019-09-20|2293.49
#2019-09-23|2323.07
#2019-09-24|2351.81
#2019-09-25|2326.58
#2019-09-26|2334.68
#2019-09-27|2308.22
#2019-09-30|2300.35
#2019-10-01|2300.40
#2019-10-02|2282.93
#2019-10-03|2278.69
#2019-10-04|2313.80
#2019-10-07|2315.92
#2019-10-08|2315.68
#2019-10-09|2313.62
#2019-10-10|2316.07
#2019-10-11|2293.43
#2019-10-14|2309.06
#2019-10-15|2293.07
#2019-10-16|2293.15
#2019-10-17|2309.30
#2019-10-18|2281.59
#2019-10-21|2296.06
#2019-10-22|2297.28
#2019-10-23|2300.41
#2019-10-24|2293.94
#2019-10-25|2299.25
#2019-10-28|2298.32
#2019-10-29|2300.68
#2019-10-30|2264.66
#2019-10-31|2290.10
#2019-11-01|2326.59
#2019-11-04|2375.64
#2019-11-05|2382.51
#2019-11-06|2420.85
#2019-11-07|2410.25
#2019-11-08|2408.63
#2019-11-11|2407.81
#2019-11-12|2415.76
#2019-11-13|2425.76
#2019-11-14|2408.21
#2019-11-15|2411.85
#2019-11-18|2418.89
#2019-11-19|2407.20
#2019-11-20|2362.64
#2019-11-21|2346.55
#2019-11-22|2356.67
#2019-11-25|2365.42
#2019-11-26|2361.38
#2019-11-27|2362.86
#2019-11-28|2361.62
#2019-11-29|2354.04
#2019-12-02|2320.64
#2019-12-03|2339.12
#2019-12-04|2333.01
#2019-12-05|2317.28
#2019-12-06|2335.80
#2019-12-09|2333.05
#2019-12-10|2332.28
#2019-12-11|2353.51
#2019-12-12|2335.02
#2019-12-13|2361.90
#2019-12-16|2423.79
#2019-12-17|2447.29
#2019-12-18|2474.75
#2019-12-19|2501.61
#2019-12-20|2494.37
#2019-12-23|2502.63
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|2539.87
#2019-12-30|2558.19
#2019-12-31| .
#2020-01-01| .
#2020-01-02|2664.67
#2020-01-03|2652.49
#2020-01-06|2672.00
#2020-01-07|2786.14
#2020-01-08|2786.75
#2020-01-09|2789.62
#2020-01-10|2801.31
#2020-01-13|2807.84
#2020-01-14|2808.94
#2020-01-15|2801.73
#2020-01-16|2795.18
#2020-01-17|2789.50
#2020-01-20|2793.44
#2020-01-21|2792.82
#2020-01-22|2782.62
#2020-01-23|2781.46
#2020-01-24|2807.84
#2020-01-27|2794.32
#2020-01-28|2777.57
#2020-01-29|2798.00
#2020-01-30|2885.13
#2020-01-31|2866.24
#2020-02-03|2893.59
#2020-02-04|2871.21
#2020-02-05|2887.97
#2020-02-06|2865.07
#2020-02-07|2880.62
#2020-02-10|2864.20
#2020-02-11|2909.75
#2020-02-12|2918.21
#2020-02-13|2916.20
#2020-02-14|2954.75
#2020-02-17|2975.24
#2020-02-18|2974.60
#2020-02-19|2973.81
#2020-02-20|2943.63
#2020-02-21|2964.39
#2020-02-24|2840.78
#2020-02-25|2823.00
#2020-02-26|2870.42
#2020-02-27|2757.82
#2020-02-28|2699.51
#2020-03-02|2795.54
#2020-03-03|2836.25
#2020-03-04|2903.50
#2020-03-05|2897.18
#2020-03-06|2877.18
#2020-03-09|2757.43
#2020-03-10|2700.17
#2020-03-11|2649.28
#2020-03-12|2367.82
#2020-03-13|2265.71
#2020-03-16|2295.72
#2020-03-17|2134.59
#2020-03-18|2119.66
#2020-03-19|2081.83
#2020-03-20|2208.22
#2020-03-23|2148.08
#2020-03-24|2158.35
#2020-03-25|2233.51
#2020-03-26|2345.37
#2020-03-27|2349.88
#2020-03-30|2283.19
#2020-03-31|2420.02
#2020-04-01|2390.19
#2020-04-02|2362.55
#2020-04-03|2373.23
#2020-04-06|2353.69
#2020-04-07|2329.23
#2020-04-08|2284.66
#2020-04-09| .
#2020-04-10| .
#2020-04-13| .
#2020-04-14|2429.66
#2020-04-15|2329.80
#2020-04-16|2337.29
#2020-04-17|2472.98
#2020-04-20|2485.38
#2020-04-21|2447.61
#2020-04-22|2431.74
#2020-04-23|2459.24
#2020-04-24|2412.06
#2020-04-27|2377.71
#2020-04-28|2346.09
#2020-04-29|2303.91
#2020-04-30|2328.02
#2020-05-01|2319.69
#2020-05-04|2273.98
#2020-05-05|2311.66
#2020-05-06|2327.38
#2020-05-07|2344.33
#2020-05-08|2344.33
#2020-05-11|2380.76
#2020-05-12|2402.44
#2020-05-13|2433.51
#2020-05-14|2446.42
#2020-05-15|2551.38
#2020-05-18|2585.32
#2020-05-19|2633.26
#2020-05-20|2686.92
#2020-05-21|2686.92
#2020-05-22|2686.92
#2020-05-25|2654.11
#2020-05-26|2608.30
#2020-05-27|2679.41
#2020-05-28|2650.12
#2020-05-29|2602.47
#2020-06-01|2602.47
#2020-06-02|2678.02
#2020-06-03|2662.99
#2020-06-04|2632.85
#2020-06-05|2632.85
#2020-06-08|2635.63
#2020-06-09|2628.19
#2020-06-10|2633.92
#2020-06-11|2587.34
#2020-06-12|2589.53
#2020-06-15|2496.72
#2020-06-16|2443.38
#2020-06-17|2414.99
#2020-06-18|2427.01
#2020-06-19|2484.68
#2020-06-22|2483.12
#2020-06-23|2482.79
#2020-06-24|2477.02
#2020-06-25|2498.99
#2020-06-26|2514.45
#2020-06-29|2527.00
#2020-06-30|2521.67
#2020-07-01|2504.97
#2020-07-02|2484.73
#2020-07-03|2473.70
#2020-07-06|2455.29
#2020-07-07|2398.84
#2020-07-08|2391.85
#2020-07-09|2365.15
#2020-07-10|2409.80
#2020-07-13| .
#2020-07-14| .
#2020-07-15| .
#2020-07-16|2401.24
#2020-07-17|2330.46
#2020-07-20|2314.49
#2020-07-21|2331.77
#2020-07-22|2371.04
#2020-07-23|2356.19
#2020-07-24|2330.48
#2020-07-27|2351.26
#2020-07-28|2372.23
#2020-07-29|2379.40
#2020-07-30|2360.34
#2020-07-31|2370.99
#2020-08-03|2392.62
#2020-08-04|2384.02
#2020-08-05|2391.54
#2020-08-06|2395.46
#2020-08-07|2359.53
#2020-08-10|2402.02
#2020-08-11|2389.97
#2020-08-12|2359.99
#2020-08-13|2383.87
#2020-08-14|2303.38
#2020-08-17|2308.91
#2020-08-18|2310.94
#2020-08-19|2348.86
#2020-08-20|2339.63
#2020-08-21|2339.24
#2020-08-24|2303.13
#2020-08-25|2312.59
#2020-08-26|2330.32
#2020-08-27|2287.13
#2020-08-28|2277.60
#2020-08-31|2340.67
#2020-09-01|2305.41
#2020-09-02|2312.62
#2020-09-03|2327.04
#2020-09-04|2278.75
#2020-09-07|2304.76
#2020-09-08|2347.41
#2020-09-09|2338.72
#2020-09-10|2303.89
#2020-09-11|2312.06
#2020-09-14|2326.84
#2020-09-15|2329.64
#2020-09-16|2310.51
#2020-09-17|2339.32
#2020-09-18|2281.96
#2020-09-21|2301.36
#2020-09-22|2287.64
#2020-09-23|2284.33
#2020-09-24|2275.82
#2020-09-25|2262.30
#2020-09-28|2272.82
#2020-09-29|2286.75
#2020-09-30|2287.28
#2020-10-01|2271.20
#2020-10-02|2281.31
#2020-10-05|2295.17
#2020-10-06|2278.07
#2020-10-07|2277.49
#2020-10-08|2256.00
#2020-10-09|2256.04
#2020-10-12|2283.18
#2020-10-13|2283.72
#2020-10-14|2309.25
#2020-10-15|2290.00
#2020-10-16|2292.80
#2020-10-19|2291.84
#2020-10-20|2263.83
#2020-10-21|2247.07
#2020-10-22|2248.98
#2020-10-23|2245.19
#2020-10-26|2240.68
#2020-10-27|2240.42
#2020-10-28|2241.34
#2020-10-29|2269.47
#2020-10-30|2230.80
#2020-11-02|2223.44
#2020-11-03|2240.57
#2020-11-04|2260.29
#2020-11-05|2248.24
#2020-11-06|2256.17
#2020-11-09|2289.21
#2020-11-10|2334.02
#2020-11-11|2422.98
#2020-11-12|2406.68
#2020-11-13|2486.90
#2020-11-16|2577.41
#2020-11-17|2589.53
#2020-11-18|2521.49
#2020-11-19|2458.33
#2020-11-20|2429.63
#2020-11-23|2443.70
#2020-11-24|2434.34
#2020-11-25|2497.51
#2020-11-26|2459.35
#2020-11-27|2468.04
#2020-11-30|2446.95
#2020-12-01|2431.63
#2020-12-02|2404.89
#2020-12-03|2421.49
#2020-12-04|2383.36
#2020-12-07|2363.98
#2020-12-08|2372.62
#2020-12-09|2410.33
#2020-12-10|2391.25
#2020-12-11|2364.03
#2020-12-14|2399.32
#2020-12-15|2402.72
#2020-12-16|2442.69
#2020-12-17|2441.64
#2020-12-18|2413.24
#2020-12-21|2386.30
#2020-12-22|2418.53
#2020-12-23|2425.28
#2020-12-24|2425.28
#2020-12-25|2425.28
#2020-12-28|2508.31
#2020-12-29|2516.72
#2020-12-30|2498.63
#2020-12-31|2498.63
#2021-01-01|2498.63
#2021-01-04|2472.71
#2021-01-05|2505.94
#2021-01-06|2491.91
#2021-01-07|2450.37
#2021-01-08|2498.18
#2021-01-11|2487.40
#2021-01-12|2498.71
#2021-01-13|2498.69
#2021-01-14|2546.77
#2021-01-15|2589.01
#2021-01-18|2609.60
#2021-01-19|2587.98
#2021-01-20|2599.52
#2021-01-21|2608.73
#2021-01-22|2543.81
#2021-01-25|2528.00
#2021-01-26|2523.65
#2021-01-27|2552.91
#2021-01-28|2424.00
#2021-01-29|2533.47
#2021-02-01|2582.01
#2021-02-02|2608.88
#2021-02-03|2582.31
#2021-02-04|2599.79
#2021-02-05|2612.48
#2021-02-08|2525.37
#2021-02-09|2565.69
#2021-02-10|2568.43
#2021-02-11|2614.53
#2021-02-12|2572.41
#2021-02-15|2616.24
#2021-02-16|2587.90
#2021-02-17|2606.38
#2021-02-18|2587.37
#2021-02-19|2596.58
#2021-02-22|2585.42
#2021-02-23|2583.87
#2021-02-24|2592.98
#2021-02-25|2585.04
#2021-02-26|2457.63
#2021-03-01|2539.68
#2021-03-02|2504.50
#2021-03-03|2414.61
#2021-03-04|2477.54
#2021-03-05|2495.25
#2021-03-08|2466.32
#2021-03-09|2524.06
#2021-03-10|2476.14
#2021-03-11|2482.44
#2021-03-12|2524.31
#2021-03-15|2490.00
#2021-03-16|2513.93
#2021-03-17|2507.44
#2021-03-18|2505.32
#2021-03-19|2504.17
#2021-03-22|2493.73
#2021-03-23|2475.90
#2021-03-24|2502.98
#2021-03-25|2478.31
#2021-03-26|2515.09
#2021-03-29|2533.43
#2021-03-30|2537.93
#2021-03-31|2532.82
#2021-04-01| .
#2021-04-02| .
#2021-04-05| .
#2021-04-06|2525.61
#2021-04-07|2469.55
#2021-04-08|2505.40
#2021-04-09|2533.50
#2021-04-12|2542.05
#2021-04-13|2543.35
#2021-04-14|2516.67
#2021-04-15|2517.45
#2021-04-16|2515.98
#2021-04-19|2537.88
#2021-04-20|2539.54
#2021-04-21|2559.28
#2021-04-22|2514.92
#2021-04-23|2448.45
#2021-04-26|2473.90
#2021-04-27|2466.48
#2021-04-28|2473.94
#2021-04-29|2510.97
#2021-04-30| .
#2021-05-03|2537.53
#2021-05-04|2567.08
#2021-05-05|2571.51
#2021-05-06|2556.04
#2021-05-07|2581.41
#2021-05-10|2579.56
#2021-05-11|2595.11
#2021-05-12|2570.14
#2021-05-13| .
#2021-05-14| .
#2021-05-17|2612.40
#2021-05-18|2602.27
#2021-05-19|2619.62
#2021-05-20|2639.79
#2021-05-21|2659.34
#2021-05-24| .
#2021-05-25|2616.95
#2021-05-26|2608.22
#2021-05-27|2652.52
#2021-05-28|2631.82
#2021-05-31|2622.92
#2021-06-01|2645.04
#2021-06-02|2629.03
#2021-06-03|2645.71
#2021-06-04|2658.41
#2021-06-07|2690.91
#2021-06-08|2745.61
#2021-06-09|2734.76
#2021-06-10|2769.46
#2021-06-11|2779.98
#2021-06-14|2817.59
#2021-06-15|2771.06
#2021-06-16|2782.68
#2021-06-17|2773.28
#2021-06-18|2774.82
#2021-06-21|2740.26
#2021-06-22|2760.43
#2021-06-23|2790.41
#2021-06-24|2791.25
#2021-06-25|2756.99
#2021-06-28|2780.15
#2021-06-29|2780.03
#2021-06-30|2761.40
#2021-07-01|2739.59
#2021-07-02|2756.06
#2021-07-05|2760.61
#2021-07-06|2727.17
#2021-07-07|2671.39
#2021-07-08|2667.74
#2021-07-09|2666.80
#2021-07-12|2685.19
#2021-07-13|2625.38
#2021-07-14|2643.68
#2021-07-15|2634.75
#2021-07-16|2611.46
#2021-07-19|2606.80
#2021-07-20|2617.60
#2021-07-21|2710.49
#2021-07-22|2682.48
#2021-07-23|2664.63
#2021-07-26|2681.30
#2021-07-27|2691.49
#2021-07-28|2662.72
#2021-07-29|2679.42
#2021-07-30|2702.46
#2021-08-02|2672.79
#2021-08-03|2690.27
#2021-08-04|2695.28
#2021-08-05|2683.20
#2021-08-06|2695.97
#2021-08-09|2689.14
#2021-08-10|2718.32
#2021-08-11|2719.59
#2021-08-12|2699.33
#2021-08-13|2716.57
#2021-08-16|2697.39
#2021-08-17|2725.83
#2021-08-18|2729.25
#2021-08-19|2702.59
#2021-08-20|2729.67
#2021-08-23|2716.39
#2021-08-24|2761.74
#2021-08-25|2773.23
#2021-08-26|2763.05
#2021-08-27|2711.55
#2021-08-30|2772.30
#2021-08-31|2740.35
#2021-09-01|2736.76
#2021-09-02|2731.19
#2021-09-03|2711.84
#2021-09-06|2672.53
#2021-09-07|2668.29
#2021-09-08|2654.44
#2021-09-09|2656.87
#2021-09-10|2636.33
#2021-09-13|2640.24
#2021-09-14|2625.40
#2021-09-15|2595.78
#2021-09-16|2559.66
#2021-09-17|2662.95
#2021-09-20|2636.14
#2021-09-21|2649.51
#2021-09-22|2676.45
#2021-09-23|2626.14
#2021-09-24|2679.80
#2021-09-27|2682.31
#2021-09-28|2611.19
#2021-09-29|2611.63
#2021-09-30|2611.00
#2021-10-01|2580.80
#2021-10-04|2568.86
#2021-10-05|2577.89
#2021-10-06|2586.19
#2021-10-07|2598.75
#2021-10-08|2616.87
#2021-10-11|2633.42
#2021-10-12|2677.50
#2021-10-13|2796.70
#2021-10-14|2778.43
#2021-10-15|2770.12
#2021-10-18|2844.56
#2021-10-19|2842.85
#2021-10-20|2852.63
#2021-10-21|2871.65
#2021-10-22|2880.90
#2021-10-25|2837.30
#2021-10-26|2838.54
#2021-10-27|2831.52
#2021-10-28|2827.61
#2021-10-29|2850.24
#2021-11-01|2836.65
#2021-11-02|2828.25
#2021-11-03|2839.25
#2021-11-04|2849.64
#2021-11-05|2833.51
#2021-11-08|2834.89
#2021-11-09|2840.72
#2021-11-10|2860.91
#2021-11-11|2848.98
#2021-11-12|2868.14
#2021-11-15|2888.79
#2021-11-16|2877.04
#2021-11-17|2858.80
#2021-11-18|2863.48
#2021-11-19|2825.73
#2021-11-22|2823.60
#2021-11-23|2799.37
#2021-11-24|2782.35
#2021-11-25|2781.58
#2021-11-26|2778.99
#2021-11-29|2785.11
#2021-11-30|2795.92
#2021-12-01|2787.93
#2021-12-02|2749.87
#2021-12-03|2811.13
#2021-12-06|2858.56
#2021-12-07|2846.80
#2021-12-08|2892.96
#2021-12-09|2882.89
#2021-12-10|2837.67
#2021-12-13|2848.08
#2021-12-14|2765.51
#2021-12-15|2773.35
#2021-12-16|2784.48
#2021-12-17|2751.79
#2021-12-20|2755.93
#2021-12-21|2785.54
#2021-12-22|2796.07
#2021-12-23|2872.62
#2021-12-24| .
#2021-12-27|2873.37
#2021-12-28|2841.77
#2021-12-29|2866.44
#2021-12-30|2867.32
#2021-12-31| .
#2022-01-03|2814.55
#2022-01-04|2865.69
#2022-01-05|2816.12
#2022-01-06|2836.14
#2022-01-07|2844.14
#2022-01-10|2794.51
#2022-01-11|2769.77
#2022-01-12|2802.20
#2022-01-13|2818.80
#2022-01-14|2807.70
#2022-01-17|2823.45
#2022-01-18|2769.61
#2022-01-19|2779.90
#2022-01-20|2746.20
#2022-01-21|2755.48
#2022-01-24|2675.10
#2022-01-25|2684.59
#2022-01-26|2638.20
#2022-01-27|2699.72
#2022-01-28|2642.53
#2022-01-31|2653.68
#2022-02-01|2689.02
#2022-02-02|2810.73
#2022-02-03|2839.90
#2022-02-04|2821.54
#2022-02-07|2865.11
#2022-02-08|2737.18
#2022-02-09|2803.20
#2022-02-10|2804.76
#2022-02-11|2821.26
#2022-02-14|2737.84
#2022-02-15|2774.62
#2022-02-16|2796.86
#2022-02-17|2807.39
#2022-02-18|2848.18
#2022-02-21|2852.75
#2022-02-22|2819.26
#2022-02-23|2833.95
#2022-02-24|2755.40
#2022-02-25|2817.96
#2022-02-28|2818.41
#2022-03-01|2819.77
#2022-03-02|2828.94
#2022-03-03|2861.81
#2022-03-04|2878.54
#2022-03-07|2832.86
#2022-03-08|2812.45
#2022-03-09|2818.67
#2022-03-10|2808.55
#2022-03-11|2810.38
#2022-03-14|2841.90
#2022-03-15|2842.86
#2022-03-16|2833.76
#2022-03-17|2808.27
#2022-03-18|2804.26
#2022-03-21|2845.93
#2022-03-22|2836.48
#2022-03-23|2842.77
#2022-03-24|2866.94
#2022-03-25|2833.63
#2022-03-28|2843.94
#2022-03-29|2871.84
#2022-03-30|2877.98
#2022-03-31|2862.81
#2022-04-01|2849.48
#2022-04-04|2877.84
#2022-04-05|2858.38
#2022-04-06|2866.89
#2022-04-07|2862.22
#2022-04-08|2859.07
#2022-04-11|2891.24
#2022-04-12|2865.81
#2022-04-13|2900.49
#2022-04-14| .
#2022-04-15| .
#2022-04-18| .
#2022-04-19|2908.44
#2022-04-20|2916.44
#2022-04-21|2930.12
#2022-04-22|2938.95
#2022-04-25|2892.03
#2022-04-26|2864.65
#2022-04-27|2866.00
#2022-04-28|2876.72
#2022-04-29|2903.93
#2022-05-02|2867.27
#2022-05-03|2883.26
#2022-05-04|2922.10
#2022-05-05|2939.92
#2022-05-06|2890.08
#2022-05-09|2879.08
#2022-05-10|2922.48
#2022-05-11|2908.61
#2022-05-12|2917.84
#2022-05-13| .
#2022-05-16|2928.45
#2022-05-17|3055.03
#2022-05-18|3110.18
#2022-05-19|3094.91
#2022-05-20|3059.65
#2022-05-23|3240.36
#2022-05-24|3219.48
#2022-05-25|3184.32
#2022-05-26| .
#2022-05-27| .
#2022-05-30|3201.29
#2022-05-31|3197.69
#2022-06-01|3133.02
#2022-06-02|3159.36
#2022-06-03|3183.08
#2022-06-06| .
#2022-06-07|3252.58
#2022-06-08|3355.41
#2022-06-09|3283.27
#2022-06-10|3238.43
#2022-06-13|3271.02
#2022-06-14|3257.37
#2022-06-15|3264.48
#2022-06-16|3135.70
#2022-06-17|3154.70
#2022-06-20|3305.93
#2022-06-21|3276.49
#2022-06-22|3274.45
#2022-06-23|3249.80
#2022-06-24|3305.59
#2022-06-27|3278.40
#2022-06-28|3280.15
#2022-06-29|3250.89
#2022-06-30|3239.24
#2022-07-01|3090.19
#2022-07-04|3030.59
#2022-07-05|3070.48
#2022-07-06|3059.61
#2022-07-07|2856.49
#2022-07-08|3022.89
#2022-07-11|2941.89
#2022-07-12|2973.67
#2022-07-13|2979.87
#2022-07-14|2904.74
#2022-07-15|2960.21
#2022-07-18|2944.07
#2022-07-19|2939.82
#2022-07-20|2933.20
#2022-07-21|2924.17
#2022-07-22|2936.95
#2022-07-25|2915.68
#2022-07-26|2914.26
#2022-07-27|2917.18
#2022-07-28|2944.90
#2022-07-29|2955.04
#2022-08-01|2975.46
#2022-08-02|2987.19
#2022-08-03|2995.83
#2022-08-04|2995.20
#2022-08-05|2904.27
#2022-08-08|2904.44
#2022-08-09|2971.76
#2022-08-10|2952.55
#2022-08-11|2925.57
#2022-08-12|2921.27
#2022-08-15|3039.39
#2022-08-16|3054.04
#2022-08-17|2971.20
#2022-08-18|2982.13
#2022-08-19|2988.62
#2022-08-22|2988.21
#2022-08-23|2960.09
#2022-08-24|2947.86
#2022-08-25|2920.41
#2022-08-26|2936.90
#2022-08-29|2919.47
#2022-08-30|2886.20
#2022-08-31|2838.51
#2022-09-01|2780.12
#2022-09-02|2817.37
#2022-09-05|2832.39
#2022-09-06|2796.98
#2022-09-07|2788.61
#2022-09-08|2753.14
#2022-09-09|2784.86
#2022-09-12|2735.76
#2022-09-13|2713.20
#2022-09-14|2707.46
#2022-09-15|2748.12
#2022-09-16|2801.07
#2022-09-19|2844.68
#2022-09-20|2887.45
#2022-09-21|2838.71
#2022-09-22|2828.16
#2022-09-23|2753.18
#2022-09-26|2757.28
#2022-09-27|2842.99
#2022-09-28|2784.85
#2022-09-29|2730.37
#2022-09-30|2701.56
#2022-10-03|2756.03
#2022-10-04|2757.73
#2022-10-05|2759.63
#2022-10-06|2766.05
#2022-10-07|2730.24
#2022-10-10|2705.11
#2022-10-11|2719.20
#2022-10-12|2736.76
#2022-10-13|2719.38
#2022-10-14|2722.04
#2022-10-17|2697.38
#2022-10-18|2722.02
#2022-10-19|2705.46
#2022-10-20|2751.58
#2022-10-21|2736.14
#2022-10-24|2698.44
#2022-10-25|2705.40
#2022-10-26|2757.90
#2022-10-27|2762.24
#2022-10-28|2758.30
#2022-10-31|2775.96
#2022-11-01|2778.19
#2022-11-02|2751.96
#2022-11-03|2811.95
#2022-11-04|2797.36
#2022-11-07|2817.37
#2022-11-08|2796.73
#2022-11-09|2832.59
#2022-11-10|2838.13
#2022-11-11|2833.76
#2022-11-14|2813.63
#2022-11-15|2805.85
#2022-11-16|2806.06
#2022-11-17|2794.64
#2022-11-18|2746.05
#2022-11-21|2738.11
#2022-11-22|2828.56
#2022-11-23|2774.15
#2022-11-24|2776.59
#2022-11-25|2739.63
#2022-11-28|2719.87
#2022-11-29|2683.70
#2022-11-30|2668.72
#2022-12-01|2630.15
#2022-12-02|2661.66
#2022-12-05|2670.57
#2022-12-06|2600.17
#2022-12-07|2580.09
#2022-12-08|2562.53
#2022-12-09|2549.18
#2022-12-12|2556.18
#2022-12-13|2535.05
#2022-12-14|2553.50
#2022-12-15|2573.09
#2022-12-16|2568.48
#2022-12-19|2506.54
#2022-12-20|2503.57
#2022-12-21|2519.61
#2022-12-22|2518.18
#2022-12-23|2521.54
#2022-12-26| .
#2022-12-27|2538.08
#2022-12-28|2529.99
#2022-12-29|2539.28
#2022-12-30|2521.88
#2023-01-02|2582.02
#2023-01-03|2657.02
#2023-01-04|2648.83
#2023-01-05|2648.18
#2023-01-06|2696.17
#2023-01-09|2686.47
#2023-01-10|2730.21
#2023-01-11|2777.28
#2023-01-12|2691.56
#2023-01-13|2675.82
#2023-01-16|2692.20
#2023-01-17|2683.86
#2023-01-18|2690.33
#2023-01-19|2656.52
#2023-01-20|2665.37
#2023-01-23|2671.40
#2023-01-24|2719.29
#2023-01-25|2718.05
#2023-01-26|2720.30
#2023-01-27|2742.57
#2023-01-30|2767.02
#2023-01-31|2720.24
#2023-02-01|2755.99
#2023-02-02|2759.31
#2023-02-03|2768.66
#2023-02-06|2765.87
#2023-02-07|2755.31
#2023-02-08|2809.62
#2023-02-09|2847.36
#2023-02-10|2781.85
#2023-02-13|2803.62
#2023-02-14|2803.39
#2023-02-15|2813.22
#2023-02-16|2806.23
#2023-02-17|2803.98
#2023-02-20|2804.18
#2023-02-21|2773.86
#2023-02-22|2744.47
#2023-02-23|2715.51
#2023-02-24|2638.06
#2023-02-27|2672.26
#2023-02-28|2653.71
#2023-03-01|2645.16
#2023-03-02|2648.60
#2023-03-03|2651.70
#2023-03-06|2662.22
#2023-03-07|2671.18
#2023-03-08|2651.62
#2023-03-09|2632.11
#2023-03-10|2620.13
#2023-03-13|2600.15
#2023-03-14|2586.65
#2023-03-15|2540.89
#2023-03-16|2529.25
#2023-03-17|2550.40
#2023-03-20|2540.50
#2023-03-21|2547.25
#2023-03-22|2550.60
#2023-03-23|2558.74
#2023-03-24|2576.54
#2023-03-27|2640.88
#2023-03-28|2586.08
#2023-03-29|2615.18
#2023-03-30|2595.30
#2023-03-31|2618.74
#2023-04-03|2616.43
#2023-04-04|2606.97
#2023-04-05|2620.59
#2023-04-06| .
#2023-04-07| .
#2023-04-10| .
#2023-04-11|2625.00
#2023-04-12|2644.28
#2023-04-13|2613.15
#2023-04-14|2628.50
#2023-04-17|2623.17
#2023-04-18|2596.12
#2023-04-19|2661.59
#2023-04-20|2683.54
#2023-04-21|2699.36
#2023-04-24|2748.97
#2023-04-25|2752.91
#2023-04-26|2764.20
#2023-04-27|2777.24
#2023-04-28|2772.53
#2023-05-01|2805.93
#2023-05-02|2824.22
#2023-05-03|2807.02
#2023-05-04|2812.41
#2023-05-05| .
#2023-05-08|2799.07
#2023-05-09|2787.52
#2023-05-10|2766.39
#2023-05-11|2711.70
#2023-05-12|2682.75
#2023-05-15|2726.32
#2023-05-16|2680.98
#2023-05-17|2718.19
#2023-05-18| .
#2023-05-19| .
#2023-05-22|2662.49
#2023-05-23|2638.70
#2023-05-24|2658.05
#2023-05-25|2646.76
#2023-05-26|2636.57
#2023-05-29| .
#2023-05-30|2619.63
#2023-05-31|2565.46
#2023-06-01|2580.21
#2023-06-02|2581.62
#2023-06-05| .
#2023-06-06|2607.66
#2023-06-07|2721.99
#2023-06-08|2737.76
#2023-06-09|2776.91
#2023-06-12|2790.43
#2023-06-13|2739.43
#2023-06-14|2705.53
#2023-06-15|2707.07
#2023-06-16|2695.39
#2023-06-19|2624.67
#2023-06-20|2630.55
#2023-06-21|2646.57
#2023-06-22|2666.18
#2023-06-23|2660.52
#2023-06-26|2680.20
#2023-06-27|2684.70
#2023-06-28|2648.18
#2023-06-29|2642.98
#2023-06-30|2657.02
#2023-07-03|2657.63
#2023-07-04|2656.42
#2023-07-05|2674.54
#2023-07-06|2678.97
#2023-07-07|2678.25
#2023-07-10|2668.86
#2023-07-11|2650.04
#2023-07-12|2634.04
#2023-07-13|2638.36
#2023-07-14|2648.01
#2023-07-17|2652.09
#2023-07-18|2616.48
#2023-07-19|2631.78
#2023-07-20|2643.16
#2023-07-21|2612.77
#2023-07-24|2603.56
#2023-07-25|2627.86
#2023-07-26|2636.62
#2023-07-27|2640.45
#2023-07-28|2620.54
#2023-07-31|2613.92
#2023-08-01|2605.24
#2023-08-02|2629.82
#2023-08-03|2647.19
#2023-08-04|2639.10
#2023-08-07|2626.85
#2023-08-08|2609.07
#2023-08-09|2581.76
#2023-08-10|2608.03
#2023-08-11|2585.77
#2023-08-14|2580.50
#2023-08-15|2619.03
#2023-08-16|2587.05
#2023-08-17|2604.15
#2023-08-18|2574.66
#2023-08-21|2567.91
#2023-08-22|2568.56
#2023-08-23|2575.68
#2023-08-24|2576.86
#2023-08-25|2572.72
#2023-08-28|2555.13
#2023-08-29|2532.75
#2023-08-30|2524.50
#2023-08-31|2506.96
#2023-09-01|2515.20
#2023-09-04|2496.94
#2023-09-05|2477.43
#2023-09-06|2504.74
#2023-09-07|2452.57
#2023-09-08|2483.99
#2023-09-11|2498.93
#2023-09-12|2471.63
#2023-09-13|2436.64
#2023-09-14|2440.96
#2023-09-15|2460.02
#2023-09-18|2422.96
#2023-09-19|2458.54
#2023-09-20|2447.76
#2023-09-21|2415.99
#2023-09-22|2414.17
#2023-09-25|2443.11
#2023-09-26|2420.44
#2023-09-27|2450.74
#2023-09-28|2414.48
#2023-09-29|2468.42
#2023-10-02|2469.71
#2023-10-03|2457.67
#2023-10-04|2431.59
#2023-10-05|2404.78
#2023-10-06|2401.80
#2023-10-09|2447.34
#2023-10-10|2420.09
#2023-10-11|2430.30
#2023-10-12|2430.48
#2023-10-13|2402.56
#2023-10-16|2393.02
#2023-10-17|2438.35
#2023-10-18|2427.97
#2023-10-19|2389.51
#2023-10-20|2395.60
#2023-10-23|2385.86
#2023-10-24|2385.39
#2023-10-25|2387.32
#2023-10-26|2387.63
#2023-10-27|2370.18
#2023-10-30|2378.60
#2023-10-31|2360.99
#2023-11-01|2342.54
#2023-11-02|2340.94
#2023-11-03|2330.89
#2023-11-06|2346.25
#2023-11-07|2335.25
#2023-11-08|2343.26
#2023-11-09|2309.41
#2023-11-10|2292.66
#2023-11-13|2301.84
#2023-11-14|2282.46
#2023-11-15|2285.01
#2023-11-16|2344.61
#2023-11-17|2298.63
#2023-11-20|2232.87
#2023-11-21|2233.72
#2023-11-22|2233.29
#2023-11-23|2283.66
#2023-11-24|2253.99
#2023-11-27|2269.27
#2023-11-28|2265.88
#2023-11-29|2248.56
#2023-11-30|2246.29
#2023-12-01|2219.98
#2023-12-04|2215.34
#2023-12-05|2221.56
#2023-12-06|2224.31
#2023-12-07|2196.61
#2023-12-08|2214.15
#2023-12-11|2174.46
#2023-12-12|2093.10
#2023-12-13|2711.59
#2023-12-14|2210.97
#2023-12-15|2200.52
#2023-12-18|2208.53
#2023-12-19|2220.00
#2023-12-20|2233.13
#2023-12-21|2280.26
#2023-12-22|2252.51
#2023-12-25| .
#2023-12-26| .
#2023-12-27|2291.30
#2023-12-28|2304.30
#2023-12-29|2355.47
#2024-01-01| .
#2024-01-02|2347.87
#2024-01-03|2332.38
#2024-01-04|2403.05
#2024-01-05|2386.59
#2024-01-08|2345.31
#2024-01-09|2372.93
#2024-01-10|2386.16
#2024-01-11|2380.35
#2024-01-12|2369.79
#2024-01-15|2300.71
#2024-01-16|2314.61
#2024-01-17|2314.84
#2024-01-18|2395.28
#2024-01-19|2377.54
#2024-01-22|2403.45
#2024-01-23|2400.95
#2024-01-24|2382.86
#2024-01-25|2391.58
#2024-01-26|2411.67
#2024-01-29|2411.14
#2024-01-30|2380.94
#2024-01-31|2378.55
#2024-02-01|2390.13
#2024-02-02|2408.23
#2024-02-05|2370.95
#2024-02-06|2369.86
#2024-02-07|2341.37
#2024-02-08|2344.88
#2024-02-09|2341.96
#2024-02-12|2348.13
#2024-02-13|2345.81
#2024-02-14|2351.17
#2024-02-15|2349.96
#2024-02-16|2350.34
#2024-02-19|2349.71
#2024-02-20|2331.33
#2024-02-21|2302.99
#2024-02-22|2275.21
#2024-02-23|2230.49
#2024-02-26|2329.51
#2024-02-27|2330.23
#2024-02-28|2277.96
#2024-02-29|2210.50
#2024-03-01|2298.50
#2024-03-04|2311.69
#2024-03-05|2258.54
#2024-03-06|2304.28
#2024-03-07|2277.91
#2024-03-08|2260.00
#2024-03-11|2277.09
#2024-03-12|2291.68
#2024-03-13|2268.33
#2024-03-14|2270.99
#2024-03-15|2263.41
#2024-03-18|2252.54
#2024-03-19|2257.42
#2024-03-20|2247.81
#2024-03-21|2258.04
#2024-03-22|2273.80
#2024-03-25|2273.67
#2024-03-26|2264.44
#2024-03-27|2270.20
#2024-03-28| .
#2024-03-29| .
#2024-04-01| .
#2024-04-02|2176.41
#2024-04-03|2207.51
#2024-04-04|2218.92
#2024-04-05|2217.27
#2024-04-08|2199.85
#2024-04-09|2225.65
#2024-04-10|2196.59
#2024-04-11|2193.68
#2024-04-12|2192.30
#2024-04-15|2180.22
#2024-04-16|2168.52
#2024-04-17|2187.04
#2024-04-18|2193.77
#2024-04-19|2201.27
#2024-04-22|2206.19
#2024-04-23|2198.43
#2024-04-24|2185.70
#2024-04-25|2185.70
#2024-04-26|2158.34
#2024-04-29|2172.03
#2024-04-30|2171.92
#2024-05-01|2146.54
#2024-05-02|2118.04
#2024-05-03|2109.69
#2024-05-06|2127.93
#2024-05-07|2130.00
#2024-05-08|2120.79
#2024-05-09| .
#2024-05-10| .
#2024-05-13|2129.46
#2024-05-14|2128.14
#2024-05-15|2146.42
#2024-05-16|2265.99
#2024-05-17|2252.85
#2024-05-20| .
#2024-05-21|2241.39
#2024-05-22|2261.72
#2024-05-23|2257.97
#2024-05-24|2205.09
#2024-05-27|2222.63
#2024-05-28|2250.38
#2024-05-29|2224.33
#2024-05-30|2248.25
#2024-05-31|2253.07
#2024-06-03|2257.24
#2024-06-04|2275.72
#2024-06-05| .
#2024-06-06|2264.08
#2024-06-07|2281.52
#2024-06-10|2270.75
#2024-06-11|2233.20
#2024-06-12|2269.27
#2024-06-13|2270.26
#2024-06-14|2261.80
#2024-06-17|2237.01
#2024-06-18|2271.47
#2024-06-19|2240.76
#2024-06-20|2267.90
#2024-06-21|2231.89
#2024-06-24|2248.59
#2024-06-25|2238.43
#2024-06-26|2172.35
#2024-06-27|2178.65
#2024-06-28|2182.97
#2024-07-01|2182.31
#2024-07-02|2173.54
#2024-07-03|2192.55
#2024-07-04|2191.68
#2024-07-05|2228.51
#2024-07-08|2188.14
#2024-07-09|2169.52
#2024-07-10|2193.69
#2024-07-11|2182.68
#2024-07-12|2183.17
#2024-07-15|2162.03
#2024-07-16|2173.23
#2024-07-17|2175.20
#2024-07-18|2177.43
#2024-07-19|2188.53
#2024-07-22|2215.39
#2024-07-23|2184.95
#2024-07-24|2203.75
#2024-07-25|2197.28
#2024-07-26|2224.89
#2024-07-29|2204.88
#2024-07-30|2216.54
#2024-07-31|2218.16
#2024-08-01|2179.54
#2024-08-02|2180.64
#2024-08-05|2157.88
#2024-08-06|2184.73
#2024-08-07|2157.56
#2024-08-08|2185.61
#2024-08-09|2183.31
#2024-08-12|2187.22
#2024-08-13|2185.92
#2024-08-14|2187.93
#2024-08-15|2181.90
#2024-08-16|2173.12
#2024-08-19|2170.63
#2024-08-20|2173.10
#2024-08-21|2171.71
#2024-08-22|2175.52
#2024-08-23|2186.82
#2024-08-26|2174.07
#2024-08-27|2181.42
#2024-08-28|2173.03
#2024-08-29|2174.09
#2024-08-30|2158.50
#2024-09-02|2156.82
#2024-09-03|2183.32
#2024-09-04|2172.82
#2024-09-05|2177.08
#2024-09-06|2173.18
#2024-09-09|2153.19
#2024-09-10|2199.78
#2024-09-11|2221.11
#2024-09-12|2247.39
#2024-09-13|2259.72
#2024-09-16|2282.45
#2024-09-17|2283.45
#2024-09-18|2313.21
#2024-09-19|2338.34
#2024-09-20|2319.78
#2024-09-23|2339.66
#2024-09-24|2338.17
#2024-09-25|2361.54
#2024-09-26|2400.93
#2024-09-27|2373.03
#2024-09-30|2410.23
#2024-10-01|2486.11
#2024-10-02|2493.92
#2024-10-03|2534.86
#2024-10-04|2509.10
#2024-10-07|2492.37
#2024-10-08|2519.14
#2024-10-09|2537.14
#2024-10-10|2546.53
#2024-10-11|2565.38
#2024-10-14|2530.29
#2024-10-15|2393.14
#2024-10-16|2451.31
#2024-10-17|2442.96
#2024-10-18|2452.57
#2024-10-21|2482.72
#2024-10-22|2520.36
#2024-10-23|2538.53
#2024-10-24|2511.46
#2024-10-25|2491.68
#2024-10-28|2462.83
#2024-10-29|2453.16
#2024-10-30|2407.06
#2024-10-31|2425.20
#2024-11-01|2437.19
#2024-11-04|2452.08
#2024-11-05|2424.44
#2024-11-06|2453.28
#2024-11-07|2445.15
#2024-11-08|2405.20
#2024-11-11|2406.47
#2024-11-12|2405.18
#2024-11-13|2357.32
#2024-11-14|2364.64
#2024-11-15|2366.10
#2024-11-18|2301.16
#2024-11-19|2255.25
#2024-11-20|2237.26
#2024-11-21|2224.52
#2024-11-22|2189.58
#2024-11-25|2218.63
#2024-11-26|2179.93
#2024-11-27|2199.37
#2024-11-28|2200.02
#2024-11-29|2157.14
#2024-12-02|2206.79
#2024-12-03|2186.48
#2024-12-04|2167.61
#2024-12-05|2168.84
#2024-12-06|2155.25
#2024-12-09|2176.46
#2024-12-10|2149.05
#2024-12-11|2144.51
#2024-12-12|2142.52
#2024-12-13|2148.56
#2024-12-16|2148.54
#2024-12-17|2138.51
#2024-12-18|2156.92
#2024-12-19|2116.23
#2024-12-20|2094.31
#2024-12-23|2124.05
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|2125.60
#2024-12-30|2127.45
#2024-12-31| .
#2025-01-01| .
#2025-01-02|2147.52
#2025-01-03|2164.26
#2025-01-06|2172.79
#2025-01-07|2171.58
#2025-01-08|2151.75
#2025-01-09|2152.46
#2025-01-10|2173.48
#2025-01-13|2167.83
#2025-01-14|2168.08
#2025-01-15|2150.79
#2025-01-16|2130.81
#2025-01-17|2124.36
#2025-01-20|2134.26
#2025-01-21|2125.42
#2025-01-22|2121.78
#2025-01-23|2083.91
#2025-01-24|2107.04
#2025-01-27|2067.71
#2025-01-28|2090.07
#2025-01-29|2087.00
#2025-01-30|2101.05
#2025-01-31|2101.41
#2025-02-03|2089.61
#2025-02-04|2082.00
#2025-02-05|2058.11
#2025-02-06|2116.94
#2025-02-07|2116.94
#2025-02-10|2124.06
#2025-02-11|2127.24
#2025-02-12|2125.84
#2025-02-13|2129.38
#2025-02-14|2146.84
#2025-02-17|2137.73
#2025-02-18|2135.65
#2025-02-19|2137.04
#2025-02-20|2144.66
#2025-02-21|2136.81
#2025-02-24|2087.44
#2025-02-25|2094.38
#2025-02-26|2102.19
#2025-02-27|2086.55
#2025-02-28|2058.21
#2025-03-03|2113.63
#2025-03-04|2073.25
#2025-03-05|2085.24
#2025-03-06|2102.74
#2025-03-07|2017.57
#2025-03-10|2026.39
#2025-03-11|2058.71
#2025-03-12|2017.19
#2025-03-13|2072.56
#2025-03-14|2058.83
#2025-03-17|2070.63
#2025-03-18|2064.07
#2025-03-19|2074.73
#2025-03-20|2069.75
#2025-03-21|2053.78
#2025-03-24|2078.59
#2025-03-25|2067.29
#2025-03-26|2082.80
#2025-03-27|2061.30
#2025-03-28|2123.79
#2025-03-31|2098.43
#2025-04-01|2053.93
#2025-04-02|2037.76
#2025-04-03|2011.70
#2025-04-04|2022.43
#2025-04-07|2053.31
#2025-04-08|2018.46
#2025-04-09|2082.88
#2025-04-10|2062.17
#2025-04-11|2086.98
#2025-04-14|2125.30
#2025-04-15|2142.07
#2025-04-16|2117.07
#2025-04-17| .
#2025-04-18| .
#2025-04-21| .
#2025-04-22|2110.01
#2025-04-23|2120.17
#2025-04-24|2140.45
#2025-04-25|2094.63
#2025-04-28|2091.99
#2025-04-29|2088.77
#2025-04-30|2107.51
#2025-05-01|2089.58
#2025-05-02|2093.25
#2025-05-05|2103.77
#2025-05-06|2099.57
#2025-05-07|2107.95
#2025-05-08|2089.90
#2025-05-09|2102.48
#2025-05-12|2099.38
#2025-05-13|2107.95
#2025-05-14|2135.48
#2025-05-15|2145.04
#2025-05-16|2141.39
#2025-05-19|2139.54
#2025-05-20|2199.26
#2025-05-21|2187.27
#2025-05-22|2185.20
#2025-05-23|2195.23
#2025-05-26|2206.15
#2025-05-27|2186.79
#2025-05-28|2184.97
#2025-05-29| .
#2025-05-30| .
#2025-06-02|2195.33
#2025-06-03|2193.35
#2025-06-04|2187.36
#2025-06-05| .
#2025-06-06|2234.75
#2025-06-09| .
#2025-06-10|2293.46
#2025-06-11|2306.46
#2025-06-12|2279.56
#2025-06-13|2297.50
#2025-06-16|2304.59
#2025-06-17|2288.84
#2025-06-18|2289.14
#2025-06-19|2283.07
#2025-06-20|2312.92
#2025-06-23|2321.24
#2025-06-24|2330.05
#2025-06-25|2311.88
#2025-06-26|2283.93
#2025-06-27|2285.80
#2025-06-30|2302.94
#2025-07-01|2284.24
#2025-07-02|2324.60
#2025-07-03|2351.36
#2025-07-04|2306.05
#2025-07-07|2284.43
#2025-07-08|2320.24
#2025-07-09|2320.54
#2025-07-10|2314.28
#2025-07-11|2336.09
#2025-07-14|2333.91
#2025-07-15|2315.04
#2025-07-16|2334.42
#2025-07-17|2279.19
#2025-07-18|2290.39
#2025-07-21|2270.13
#2025-07-22|2250.65
#2025-07-23|2308.11
#2025-07-24|2260.23
#2025-07-25|2306.23
#2025-07-28|2297.74
#2025-07-29|2253.34
#2025-07-30|2232.38
#2025-07-31|2267.97
#2025-08-01|2266.20
#2025-08-04|2257.72
#2025-08-05|2296.35
#2025-08-06|2260.64
#2025-08-07|2256.06
#2025-08-08|2313.70
#2025-08-11|2277.71
#2025-08-12|2249.76
#2025-08-13|2268.95
#2025-08-14|2324.58
#2025-08-15|2306.76
#2025-08-18|2298.95
#2025-08-19|2281.96
#2025-08-20|2302.06
#2025-08-21|2302.44
#2025-08-22|2284.45
#2025-08-25|2278.31
#2025-08-26|2273.94
#2025-08-27|2283.33
#2025-08-28|2271.55
#2025-08-29|2267.26
#2025-09-01|2274.44
#2025-09-02|2270.88
#2025-09-03|2261.38
#2025-09-04|2263.43
#2025-09-05|2274.24
#2025-09-08|2274.28
#2025-09-09|2277.36
#2025-09-10|2301.37
#2025-09-11|2332.51
#2025-09-12|2312.92
#2025-09-15|2312.78
#2025-09-16|2325.83
#2025-09-17|2304.07
#2025-09-18|2308.01
#2025-09-19|2323.88
#2025-09-22|2291.40
#2025-09-23|2327.82
#2025-09-24|2328.64
#2025-09-25|2319.58
#2025-09-26|2310.56
#2025-09-29|2292.03
#2025-09-30|2200.81
#2025-10-01|2257.62
#2025-10-02|2225.26
#2025-10-03|2215.07
#2025-10-06|2222.73
#2025-10-07|2241.35
#2025-10-08|2225.33
#2025-10-09|2215.37
#2025-10-10|2176.33
#2025-10-13|2196.55
#2025-10-14|2188.06
#2025-10-15|2193.39
#2025-10-16|2195.17
#2025-10-17|2169.60
#2025-10-20|2192.76
#2025-10-21|2176.11
#2025-10-22|2174.04
#2025-10-23|2230.90
#2025-10-24|2205.03
#2025-10-27|2228.38
#2025-10-28|2228.78
#2025-10-29|2250.55
#2025-10-30|2250.14
#2025-10-31|2241.81
#2025-11-03|2238.91
#2025-11-04|2250.17
#2025-11-05|2263.49
#2025-11-06|2226.10
#2025-11-07|2210.15
#2025-11-10|2213.89
#2025-11-11|2215.12
#2025-11-12|2227.81
#2025-11-13|2227.97
#2025-11-14|2225.99
#2025-11-17|2204.27
#2025-11-18|2208.02
#2025-11-19|2210.54
#2025-11-20|2205.49
#2025-11-21|2235.17
#2025-11-24|2221.92
#2025-11-25|2198.54
#2025-11-26|2206.41
#2025-11-27|2192.44
#2025-11-28|2190.65
#2025-12-01|2195.96
#2025-12-02|2192.26
#2025-12-03|2208.89
#2025-12-04|2202.43
#2025-12-05|2207.91
#2025-12-08|2198.93
#2025-12-09|2190.76
#2025-12-10|2191.03
#2025-12-11|2211.02
#2025-12-12|2217.19
#2025-12-15|2202.01
#2025-12-16|2208.97
#2025-12-17|2184.19
#2025-12-18|2178.96
#2025-12-19|2177.30
#2025-12-22|2174.19
#2025-12-23|2179.17
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|2179.37
#2025-12-30|2197.62
#2025-12-31| .
#2026-01-01| .
#2026-01-02|2194.20
#2026-01-05|2197.61
#2026-01-06|2194.37
#2026-01-07|2213.56
#2026-01-08|2206.64
#2026-01-09|2237.91
#2026-01-12|2285.40
#2026-01-13|2284.93
#2026-01-14|2293.65
#2026-01-15|2302.04
#2026-01-16|2302.95
#2026-01-19|2272.46
#2026-01-20|2254.48
#2026-01-21|2218.67
#2026-01-22|2241.21
#2026-01-23|2236.29
#2026-01-26|2217.65
#2026-01-27|2227.39
#2026-01-28|2237.40
#2026-01-29|2220.06
#2026-01-30|2249.70
#2026-02-02|2288.79
#2026-02-03|2235.22
#2026-02-04|2215.94
#2026-02-05|2251.08
#2026-02-06|2260.86
#2026-02-09|2246.42
#2026-02-10|2258.26
#2026-02-11|2246.38
#2026-02-12|2229.99
#2026-02-13|2251.36
#2026-02-16|2225.88
#2026-02-17|2254.21
#2026-02-18|2244.68
#2026-02-19|2252.70
#2026-02-20|2254.40
#2026-02-23|2266.92
#2026-02-24|2245.00
#2026-02-25|2265.40
#2026-02-26|2292.90
#2026-02-27|2301.43
#2026-03-02|2291.53
#2026-03-03|2289.99
#2026-03-04|2300.78
#2026-03-05|2318.53
#2026-03-06|2297.13
#2026-03-09|2245.43
#2026-03-10|2248.29
#2026-03-11|2266.07
#2026-03-12|2268.71
#2026-03-13|2294.61
#2026-03-16|2285.09
#2026-03-17|2213.69
#2026-03-18|2236.70
#2026-03-19|2217.31
#2026-03-20|2238.39
#2026-03-23|2209.51
#2026-03-24|2205.26
#2026-03-25|2225.21
#2026-03-26|2237.14
#2026-03-27|2238.50
#2026-03-30|2247.52
#2026-03-31|2241.80
#2026-04-01|2244.14