Table Data - OMX Copenhagen Real Estate Investment and Services Price Index
| Title | OMX Copenhagen Real Estate Investment and Services Price Index |
|---|---|
| Series ID | NASDAQCX351010PI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-04-01 |
| Last Updated | 2026-04-01 10:43 PM CDT |
| Notes | For more information about this series, see: CX351010PI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 994.16 |
| 2000-01-04 | 991.55 |
| 2000-01-05 | 976.97 |
| 2000-01-06 | 993.15 |
| 2000-01-07 | 990.79 |
| 2000-01-10 | 992.49 |
| 2000-01-11 | 1003.51 |
| 2000-01-12 | 1024.51 |
| 2000-01-13 | 1021.65 |
| 2000-01-14 | 1016.83 |
| 2000-01-17 | 1009.69 |
| 2000-01-18 | 1017.09 |
| 2000-01-19 | 1031.18 |
| 2000-01-20 | 1034.87 |
| 2000-01-21 | 1033.68 |
| 2000-01-24 | 1044.12 |
| 2000-01-25 | 1036.02 |
| 2000-01-26 | 1051.69 |
| 2000-01-27 | 1054.70 |
| 2000-01-28 | 1045.89 |
| 2000-01-31 | 1049.88 |
| 2000-02-01 | 1044.50 |
| 2000-02-02 | 1035.54 |
| 2000-02-03 | 1047.86 |
| 2000-02-04 | 1044.72 |
| 2000-02-07 | 1053.31 |
| 2000-02-08 | 1052.72 |
| 2000-02-09 | 1052.07 |
| 2000-02-10 | 1064.66 |
| 2000-02-11 | 1065.41 |
| 2000-02-14 | 1073.93 |
| 2000-02-15 | 1066.98 |
| 2000-02-16 | 1096.12 |
| 2000-02-17 | 1120.19 |
| 2000-02-18 | 1118.97 |
| 2000-02-21 | 1137.72 |
| 2000-02-22 | 1125.79 |
| 2000-02-23 | 1147.05 |
| 2000-02-24 | 1149.51 |
| 2000-02-25 | 1137.72 |
| 2000-02-28 | 1141.57 |
| 2000-02-29 | 1128.78 |
| 2000-03-01 | 1119.96 |
| 2000-03-02 | 1112.26 |
| 2000-03-03 | 1108.03 |
| 2000-03-06 | 1113.02 |
| 2000-03-07 | 1109.69 |
| 2000-03-08 | 1125.44 |
| 2000-03-09 | 1119.25 |
| 2000-03-10 | 1130.17 |
| 2000-03-13 | 1117.46 |
| 2000-03-14 | 1110.76 |
| 2000-03-15 | 1099.97 |
| 2000-03-16 | 1105.96 |
| 2000-03-17 | 1114.89 |
| 2000-03-20 | 1120.19 |
| 2000-03-21 | 1120.64 |
| 2000-03-22 | 1120.48 |
| 2000-03-23 | 1120.39 |
| 2000-03-24 | 1117.90 |
| 2000-03-27 | 1124.81 |
| 2000-03-28 | 1143.09 |
| 2000-03-29 | 1127.91 |
| 2000-03-30 | 1125.10 |
| 2000-03-31 | 1129.59 |
| 2000-04-03 | 1129.59 |
| 2000-04-04 | 1128.51 |
| 2000-04-05 | 1135.74 |
| 2000-04-06 | 1131.94 |
| 2000-04-07 | 1129.85 |
| 2000-04-10 | 1132.51 |
| 2000-04-11 | 1199.68 |
| 2000-04-12 | 1192.65 |
| 2000-04-13 | 1187.98 |
| 2000-04-14 | 1182.97 |
| 2000-04-17 | 1182.94 |
| 2000-04-18 | 1166.35 |
| 2000-04-19 | 1178.00 |
| 2000-04-20 | . |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 1161.26 |
| 2000-04-26 | 1163.14 |
| 2000-04-27 | 1164.81 |
| 2000-04-28 | 1160.98 |
| 2000-05-01 | 1151.87 |
| 2000-05-02 | 1156.83 |
| 2000-05-03 | 1159.17 |
| 2000-05-04 | 1163.09 |
| 2000-05-05 | 1179.59 |
| 2000-05-08 | 1212.84 |
| 2000-05-09 | 1214.23 |
| 2000-05-10 | 1223.45 |
| 2000-05-11 | 1219.32 |
| 2000-05-12 | 1217.86 |
| 2000-05-15 | 1231.50 |
| 2000-05-16 | 1215.58 |
| 2000-05-17 | 1210.39 |
| 2000-05-18 | 1207.60 |
| 2000-05-19 | . |
| 2000-05-22 | 1350.82 |
| 2000-05-23 | 1315.65 |
| 2000-05-24 | 1311.50 |
| 2000-05-25 | 1332.82 |
| 2000-05-26 | 1342.37 |
| 2000-05-29 | 1341.86 |
| 2000-05-30 | 1334.76 |
| 2000-05-31 | 1343.72 |
| 2000-06-01 | . |
| 2000-06-02 | 1376.07 |
| 2000-06-05 | . |
| 2000-06-06 | 1359.52 |
| 2000-06-07 | 1364.42 |
| 2000-06-08 | 1356.45 |
| 2000-06-09 | 1338.27 |
| 2000-06-12 | . |
| 2000-06-13 | 1365.26 |
| 2000-06-14 | 1370.55 |
| 2000-06-15 | 1378.87 |
| 2000-06-16 | 1373.92 |
| 2000-06-19 | 1380.72 |
| 2000-06-20 | 1387.40 |
| 2000-06-21 | 1383.75 |
| 2000-06-22 | 1382.70 |
| 2000-06-23 | 1387.18 |
| 2000-06-26 | 1403.06 |
| 2000-06-27 | 1391.74 |
| 2000-06-28 | 1374.01 |
| 2000-06-29 | 1377.97 |
| 2000-06-30 | 1377.31 |
| 2000-07-03 | 1368.87 |
| 2000-07-04 | 1368.87 |
| 2000-07-05 | 1378.75 |
| 2000-07-06 | 1391.20 |
| 2000-07-07 | 1385.00 |
| 2000-07-10 | 1386.63 |
| 2000-07-11 | 1379.04 |
| 2000-07-12 | 1374.33 |
| 2000-07-13 | 1382.05 |
| 2000-07-14 | 1381.78 |
| 2000-07-17 | 1386.73 |
| 2000-07-18 | 1390.16 |
| 2000-07-19 | 1369.63 |
| 2000-07-20 | 1388.10 |
| 2000-07-21 | 1397.36 |
| 2000-07-24 | 1381.29 |
| 2000-07-25 | 1395.45 |
| 2000-07-26 | 1407.18 |
| 2000-07-27 | 1413.20 |
| 2000-07-28 | 1405.07 |
| 2000-07-31 | 1422.63 |
| 2000-08-01 | 1406.13 |
| 2000-08-02 | 1407.52 |
| 2000-08-03 | 1409.36 |
| 2000-08-04 | 1404.08 |
| 2000-08-07 | 1400.25 |
| 2000-08-08 | 1437.78 |
| 2000-08-09 | 1482.05 |
| 2000-08-10 | 1466.29 |
| 2000-08-11 | 1476.72 |
| 2000-08-14 | 1461.14 |
| 2000-08-15 | 1517.33 |
| 2000-08-16 | 1499.43 |
| 2000-08-17 | 1498.87 |
| 2000-08-18 | 1510.18 |
| 2000-08-21 | 1509.42 |
| 2000-08-22 | 1505.00 |
| 2000-08-23 | 1501.22 |
| 2000-08-24 | 1502.13 |
| 2000-08-25 | 1506.89 |
| 2000-08-28 | 1515.42 |
| 2000-08-29 | 1524.12 |
| 2000-08-30 | 1560.09 |
| 2000-08-31 | 1545.72 |
| 2000-09-01 | 1552.73 |
| 2000-09-04 | 1567.29 |
| 2000-09-05 | 1556.93 |
| 2000-09-06 | 1552.89 |
| 2000-09-07 | 1568.19 |
| 2000-09-08 | 1566.37 |
| 2000-09-11 | 1572.44 |
| 2000-09-12 | 1574.15 |
| 2000-09-13 | 1581.21 |
| 2000-09-14 | 1539.42 |
| 2000-09-15 | 1571.43 |
| 2000-09-18 | 1552.27 |
| 2000-09-19 | 1562.42 |
| 2000-09-20 | 1547.08 |
| 2000-09-21 | 1523.95 |
| 2000-09-22 | 1527.04 |
| 2000-09-25 | 1497.52 |
| 2000-09-26 | 1511.96 |
| 2000-09-27 | 1516.91 |
| 2000-09-28 | 1565.16 |
| 2000-09-29 | 1547.39 |
| 2000-10-02 | 1547.77 |
| 2000-10-03 | 1570.56 |
| 2000-10-04 | 1570.56 |
| 2000-10-05 | 1560.12 |
| 2000-10-06 | 1568.48 |
| 2000-10-09 | 1583.39 |
| 2000-10-10 | 1591.31 |
| 2000-10-11 | 1594.62 |
| 2000-10-12 | 1577.01 |
| 2000-10-13 | 1587.55 |
| 2000-10-16 | 1556.37 |
| 2000-10-17 | 1548.18 |
| 2000-10-18 | 1550.39 |
| 2000-10-19 | 1552.93 |
| 2000-10-20 | 1569.90 |
| 2000-10-23 | 1570.41 |
| 2000-10-24 | 1573.97 |
| 2000-10-25 | 1581.89 |
| 2000-10-26 | 1599.63 |
| 2000-10-27 | 1605.41 |
| 2000-10-30 | 1593.70 |
| 2000-10-31 | 1597.24 |
| 2000-11-01 | 1598.91 |
| 2000-11-02 | 1598.48 |
| 2000-11-03 | 1590.58 |
| 2000-11-06 | 1585.69 |
| 2000-11-07 | 1587.81 |
| 2000-11-08 | 1577.72 |
| 2000-11-09 | 1602.24 |
| 2000-11-10 | 1589.67 |
| 2000-11-13 | 1575.34 |
| 2000-11-14 | 1586.97 |
| 2000-11-15 | 1569.33 |
| 2000-11-16 | 1563.43 |
| 2000-11-17 | 1578.32 |
| 2000-11-20 | 1580.61 |
| 2000-11-21 | 1567.67 |
| 2000-11-22 | 1571.72 |
| 2000-11-23 | 1579.53 |
| 2000-11-24 | 1574.93 |
| 2000-11-27 | 1540.37 |
| 2000-11-28 | 1517.14 |
| 2000-11-29 | 1534.25 |
| 2000-11-30 | 1527.07 |
| 2000-12-01 | 1529.12 |
| 2000-12-04 | 1534.74 |
| 2000-12-05 | 1488.49 |
| 2000-12-06 | 1491.43 |
| 2000-12-07 | 1485.74 |
| 2000-12-08 | 1511.04 |
| 2000-12-11 | 1513.24 |
| 2000-12-12 | 1533.40 |
| 2000-12-13 | 1534.76 |
| 2000-12-14 | 1520.39 |
| 2000-12-15 | 1517.11 |
| 2000-12-18 | 1517.62 |
| 2000-12-19 | 1515.32 |
| 2000-12-20 | 1522.83 |
| 2000-12-21 | 1506.04 |
| 2000-12-22 | 1509.24 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 1502.88 |
| 2000-12-28 | 1490.27 |
| 2000-12-29 | 1481.87 |
| 2001-01-01 | . |
| 2001-01-02 | 1501.97 |
| 2001-01-03 | 1491.87 |
| 2001-01-04 | 1487.53 |
| 2001-01-05 | 1483.47 |
| 2001-01-08 | 1494.92 |
| 2001-01-09 | 1477.21 |
| 2001-01-10 | 1487.36 |
| 2001-01-11 | 1485.37 |
| 2001-01-12 | 1504.52 |
| 2001-01-15 | 1497.10 |
| 2001-01-16 | 1489.21 |
| 2001-01-17 | 1503.40 |
| 2001-01-18 | 1502.61 |
| 2001-01-19 | 1505.20 |
| 2001-01-22 | 1506.95 |
| 2001-01-23 | 1528.81 |
| 2001-01-24 | 1547.51 |
| 2001-01-25 | 1583.55 |
| 2001-01-26 | 1617.26 |
| 2001-01-29 | 1623.08 |
| 2001-01-30 | 1605.38 |
| 2001-01-31 | 1617.34 |
| 2001-02-01 | 1615.97 |
| 2001-02-02 | 1621.27 |
| 2001-02-05 | 1632.05 |
| 2001-02-06 | 1650.80 |
| 2001-02-07 | 1633.98 |
| 2001-02-08 | 1625.14 |
| 2001-02-09 | 1619.90 |
| 2001-02-12 | 1616.02 |
| 2001-02-13 | 1626.96 |
| 2001-02-14 | 1623.96 |
| 2001-02-15 | 1637.98 |
| 2001-02-16 | 1637.15 |
| 2001-02-19 | 1620.52 |
| 2001-02-20 | 1647.48 |
| 2001-02-21 | 1634.19 |
| 2001-02-22 | 1633.09 |
| 2001-02-23 | 1620.43 |
| 2001-02-26 | 1611.81 |
| 2001-02-27 | 1617.36 |
| 2001-02-28 | 1638.88 |
| 2001-03-01 | 1626.23 |
| 2001-03-02 | 1640.55 |
| 2001-03-05 | 1615.57 |
| 2001-03-06 | 1611.03 |
| 2001-03-07 | 1646.50 |
| 2001-03-08 | 1657.08 |
| 2001-03-09 | 1642.99 |
| 2001-03-12 | 1643.34 |
| 2001-03-13 | 1611.61 |
| 2001-03-14 | 1615.28 |
| 2001-03-15 | 1610.76 |
| 2001-03-16 | 1620.04 |
| 2001-03-19 | 1593.52 |
| 2001-03-20 | 1619.27 |
| 2001-03-21 | 1570.14 |
| 2001-03-22 | 1577.25 |
| 2001-03-23 | 1577.05 |
| 2001-03-26 | 1566.65 |
| 2001-03-27 | 1568.66 |
| 2001-03-28 | 1564.99 |
| 2001-03-29 | 1566.76 |
| 2001-03-30 | 1559.46 |
| 2001-04-02 | 1542.52 |
| 2001-04-03 | 1529.46 |
| 2001-04-04 | 1522.99 |
| 2001-04-05 | 1521.52 |
| 2001-04-06 | 1514.68 |
| 2001-04-09 | 1519.57 |
| 2001-04-10 | 1526.61 |
| 2001-04-11 | 1529.34 |
| 2001-04-12 | . |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 1523.42 |
| 2001-04-18 | 1524.55 |
| 2001-04-19 | 1538.95 |
| 2001-04-20 | 1559.79 |
| 2001-04-23 | 1578.14 |
| 2001-04-24 | 1570.04 |
| 2001-04-25 | 1588.94 |
| 2001-04-26 | 1592.33 |
| 2001-04-27 | 1581.49 |
| 2001-04-30 | 1585.59 |
| 2001-05-01 | 1612.88 |
| 2001-05-02 | 1610.04 |
| 2001-05-03 | 1606.75 |
| 2001-05-04 | 1611.90 |
| 2001-05-07 | 1598.88 |
| 2001-05-08 | 1596.10 |
| 2001-05-09 | 1596.82 |
| 2001-05-10 | 1596.96 |
| 2001-05-11 | . |
| 2001-05-14 | 1619.43 |
| 2001-05-15 | 1628.39 |
| 2001-05-16 | 1631.85 |
| 2001-05-17 | 1630.30 |
| 2001-05-18 | 1640.31 |
| 2001-05-21 | 1645.77 |
| 2001-05-22 | 1668.48 |
| 2001-05-23 | 1675.90 |
| 2001-05-24 | . |
| 2001-05-25 | 1680.40 |
| 2001-05-28 | 1677.78 |
| 2001-05-29 | 1683.33 |
| 2001-05-30 | 1666.88 |
| 2001-05-31 | 1674.73 |
| 2001-06-01 | 1667.88 |
| 2001-06-04 | . |
| 2001-06-05 | . |
| 2001-06-06 | 1689.13 |
| 2001-06-07 | 1676.49 |
| 2001-06-08 | 1686.28 |
| 2001-06-11 | 1688.05 |
| 2001-06-12 | 1681.99 |
| 2001-06-13 | 1678.67 |
| 2001-06-14 | 1670.12 |
| 2001-06-15 | 1671.51 |
| 2001-06-18 | 1665.65 |
| 2001-06-19 | 1638.70 |
| 2001-06-20 | 1643.12 |
| 2001-06-21 | 1671.08 |
| 2001-06-22 | 1679.46 |
| 2001-06-25 | 1681.75 |
| 2001-06-26 | 1655.32 |
| 2001-06-27 | 1662.78 |
| 2001-06-28 | 1685.10 |
| 2001-06-29 | 1685.72 |
| 2001-07-02 | 1675.76 |
| 2001-07-03 | 1637.75 |
| 2001-07-04 | 1627.71 |
| 2001-07-05 | 1612.22 |
| 2001-07-06 | 1612.98 |
| 2001-07-09 | 1606.82 |
| 2001-07-10 | 1589.10 |
| 2001-07-11 | 1541.07 |
| 2001-07-12 | 1580.94 |
| 2001-07-13 | 1576.92 |
| 2001-07-16 | 1553.35 |
| 2001-07-17 | 1550.32 |
| 2001-07-18 | 1540.87 |
| 2001-07-19 | 1533.01 |
| 2001-07-20 | 1526.93 |
| 2001-07-23 | 1540.54 |
| 2001-07-24 | 1538.15 |
| 2001-07-25 | 1539.76 |
| 2001-07-26 | 1544.04 |
| 2001-07-27 | 1554.47 |
| 2001-07-30 | 1583.26 |
| 2001-07-31 | 1589.30 |
| 2001-08-01 | 1621.54 |
| 2001-08-02 | 1610.21 |
| 2001-08-03 | 1595.51 |
| 2001-08-06 | 1584.09 |
| 2001-08-07 | 1588.05 |
| 2001-08-08 | 1592.60 |
| 2001-08-09 | 1577.08 |
| 2001-08-10 | 1592.00 |
| 2001-08-13 | 1601.67 |
| 2001-08-14 | 1586.17 |
| 2001-08-15 | 1571.12 |
| 2001-08-16 | 1564.10 |
| 2001-08-17 | 1564.76 |
| 2001-08-20 | 1570.11 |
| 2001-08-21 | 1562.97 |
| 2001-08-22 | 1555.59 |
| 2001-08-23 | 1549.54 |
| 2001-08-24 | 1547.60 |
| 2001-08-27 | 1550.39 |
| 2001-08-28 | 1551.51 |
| 2001-08-29 | 1546.65 |
| 2001-08-30 | 1538.17 |
| 2001-08-31 | 1513.30 |
| 2001-09-03 | 1508.02 |
| 2001-09-04 | 1486.33 |
| 2001-09-05 | 1457.33 |
| 2001-09-06 | 1441.53 |
| 2001-09-07 | 1446.46 |
| 2001-09-10 | 1433.97 |
| 2001-09-11 | 1455.36 |
| 2001-09-12 | 1447.67 |
| 2001-09-13 | 1437.14 |
| 2001-09-14 | 1427.21 |
| 2001-09-17 | 1423.75 |
| 2001-09-18 | 1398.76 |
| 2001-09-19 | 1347.56 |
| 2001-09-20 | 1277.19 |
| 2001-09-21 | 1185.30 |
| 2001-09-24 | 1224.74 |
| 2001-09-25 | 1226.80 |
| 2001-09-26 | 1251.78 |
| 2001-09-27 | 1241.68 |
| 2001-09-28 | 1258.79 |
| 2001-10-01 | 1285.98 |
| 2001-10-02 | 1282.12 |
| 2001-10-03 | 1310.58 |
| 2001-10-04 | 1335.30 |
| 2001-10-05 | 1360.73 |
| 2001-10-08 | 1340.45 |
| 2001-10-09 | 1351.24 |
| 2001-10-10 | 1345.69 |
| 2001-10-11 | 1349.18 |
| 2001-10-12 | 1347.37 |
| 2001-10-15 | 1344.80 |
| 2001-10-16 | 1358.42 |
| 2001-10-17 | 1345.97 |
| 2001-10-18 | 1340.94 |
| 2001-10-19 | 1348.20 |
| 2001-10-22 | 1352.88 |
| 2001-10-23 | 1350.69 |
| 2001-10-24 | 1358.28 |
| 2001-10-25 | 1356.97 |
| 2001-10-26 | 1358.42 |
| 2001-10-29 | 1370.18 |
| 2001-10-30 | 1361.16 |
| 2001-10-31 | 1364.43 |
| 2001-11-01 | 1370.62 |
| 2001-11-02 | 1368.59 |
| 2001-11-05 | 1379.83 |
| 2001-11-06 | 1381.33 |
| 2001-11-07 | 1392.31 |
| 2001-11-08 | 1394.39 |
| 2001-11-09 | 1386.09 |
| 2001-11-12 | 1368.12 |
| 2001-11-13 | 1380.11 |
| 2001-11-14 | 1384.56 |
| 2001-11-15 | 1362.73 |
| 2001-11-16 | 1367.78 |
| 2001-11-19 | 1357.72 |
| 2001-11-20 | 1348.76 |
| 2001-11-21 | 1343.93 |
| 2001-11-22 | 1353.77 |
| 2001-11-23 | 1354.40 |
| 2001-11-26 | 1327.56 |
| 2001-11-27 | 1322.16 |
| 2001-11-28 | 1310.21 |
| 2001-11-29 | 1297.35 |
| 2001-11-30 | 1295.16 |
| 2001-12-03 | 1296.49 |
| 2001-12-04 | 1308.47 |
| 2001-12-05 | 1307.58 |
| 2001-12-06 | 1292.18 |
| 2001-12-07 | 1281.10 |
| 2001-12-10 | 1281.98 |
| 2001-12-11 | 1264.29 |
| 2001-12-12 | 1258.84 |
| 2001-12-13 | 1245.70 |
| 2001-12-14 | 1241.56 |
| 2001-12-17 | 1219.69 |
| 2001-12-18 | 1241.94 |
| 2001-12-19 | 1237.68 |
| 2001-12-20 | 1251.68 |
| 2001-12-21 | 1272.06 |
| 2001-12-24 | . |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 1298.90 |
| 2001-12-28 | 1287.34 |
| 2001-12-31 | . |
| 2002-01-01 | . |
| 2002-01-02 | 1317.11 |
| 2002-01-03 | 1332.07 |
| 2002-01-04 | 1329.26 |
| 2002-01-07 | 1343.33 |
| 2002-01-08 | 1337.32 |
| 2002-01-09 | 1338.39 |
| 2002-01-10 | 1343.83 |
| 2002-01-11 | 1348.05 |
| 2002-01-14 | 1344.02 |
| 2002-01-15 | 1341.69 |
| 2002-01-16 | 1336.89 |
| 2002-01-17 | 1322.90 |
| 2002-01-18 | 1296.39 |
| 2002-01-21 | 1331.72 |
| 2002-01-22 | 1318.95 |
| 2002-01-23 | 1314.47 |
| 2002-01-24 | 1330.28 |
| 2002-01-25 | 1322.49 |
| 2002-01-28 | 1337.21 |
| 2002-01-29 | 1327.47 |
| 2002-01-30 | 1327.87 |
| 2002-01-31 | 1328.00 |
| 2002-02-01 | 1331.59 |
| 2002-02-04 | 1341.52 |
| 2002-02-05 | 1328.17 |
| 2002-02-06 | 1325.91 |
| 2002-02-07 | 1322.15 |
| 2002-02-08 | 1321.16 |
| 2002-02-11 | 1324.65 |
| 2002-02-12 | 1317.37 |
| 2002-02-13 | 1237.94 |
| 2002-02-14 | 1230.61 |
| 2002-02-15 | 1224.33 |
| 2002-02-18 | 1227.30 |
| 2002-02-19 | 1177.91 |
| 2002-02-20 | 1194.91 |
| 2002-02-21 | 1191.17 |
| 2002-02-22 | 1189.10 |
| 2002-02-25 | 1215.85 |
| 2002-02-26 | 1212.09 |
| 2002-02-27 | 1216.38 |
| 2002-02-28 | 1222.62 |
| 2002-03-01 | 1208.17 |
| 2002-03-04 | 1209.17 |
| 2002-03-05 | 1186.11 |
| 2002-03-06 | 1183.98 |
| 2002-03-07 | 1180.44 |
| 2002-03-08 | 1171.42 |
| 2002-03-11 | 1185.06 |
| 2002-03-12 | 1200.42 |
| 2002-03-13 | 1185.46 |
| 2002-03-14 | 1190.73 |
| 2002-03-15 | 1185.68 |
| 2002-03-18 | 1188.62 |
| 2002-03-19 | 1192.16 |
| 2002-03-20 | 1201.69 |
| 2002-03-21 | 1211.11 |
| 2002-03-22 | 1218.45 |
| 2002-03-25 | 1234.37 |
| 2002-03-26 | 1226.13 |
| 2002-03-27 | 1222.52 |
| 2002-03-28 | . |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 1217.63 |
| 2002-04-03 | 1208.82 |
| 2002-04-04 | 1205.13 |
| 2002-04-05 | 1205.52 |
| 2002-04-08 | 1206.81 |
| 2002-04-09 | 1206.35 |
| 2002-04-10 | 1180.38 |
| 2002-04-11 | 1186.92 |
| 2002-04-12 | 1194.70 |
| 2002-04-15 | 1194.22 |
| 2002-04-16 | 1186.84 |
| 2002-04-17 | 1201.40 |
| 2002-04-18 | 1208.91 |
| 2002-04-19 | 1224.66 |
| 2002-04-22 | 1221.68 |
| 2002-04-23 | 1230.41 |
| 2002-04-24 | 1222.42 |
| 2002-04-25 | 1243.60 |
| 2002-04-26 | . |
| 2002-04-29 | 1242.17 |
| 2002-04-30 | 1265.06 |
| 2002-05-01 | 1267.13 |
| 2002-05-02 | 1264.39 |
| 2002-05-03 | 1255.16 |
| 2002-05-06 | 1255.35 |
| 2002-05-07 | 1264.88 |
| 2002-05-08 | 1263.32 |
| 2002-05-09 | . |
| 2002-05-10 | 1268.68 |
| 2002-05-13 | 1265.16 |
| 2002-05-14 | 1267.23 |
| 2002-05-15 | 1265.86 |
| 2002-05-16 | 1264.11 |
| 2002-05-17 | 1261.95 |
| 2002-05-20 | . |
| 2002-05-21 | 1263.56 |
| 2002-05-22 | 1253.67 |
| 2002-05-23 | 1249.51 |
| 2002-05-24 | 1258.78 |
| 2002-05-27 | 1266.44 |
| 2002-05-28 | 1259.45 |
| 2002-05-29 | 1253.34 |
| 2002-05-30 | 1248.98 |
| 2002-05-31 | 1257.81 |
| 2002-06-03 | 1254.73 |
| 2002-06-04 | 1245.72 |
| 2002-06-05 | . |
| 2002-06-06 | 1245.40 |
| 2002-06-07 | 1228.04 |
| 2002-06-10 | 1228.19 |
| 2002-06-11 | 1229.39 |
| 2002-06-12 | 1221.70 |
| 2002-06-13 | 1215.77 |
| 2002-06-14 | 1206.32 |
| 2002-06-17 | 1206.25 |
| 2002-06-18 | 1199.64 |
| 2002-06-19 | 1189.53 |
| 2002-06-20 | 1180.02 |
| 2002-06-21 | 1174.53 |
| 2002-06-24 | 1145.91 |
| 2002-06-25 | 1164.05 |
| 2002-06-26 | 1159.62 |
| 2002-06-27 | 1154.73 |
| 2002-06-28 | 1143.18 |
| 2002-07-01 | 1166.70 |
| 2002-07-02 | 1182.82 |
| 2002-07-03 | 1178.72 |
| 2002-07-04 | 1177.86 |
| 2002-07-05 | 1168.46 |
| 2002-07-08 | 1174.69 |
| 2002-07-09 | 1162.72 |
| 2002-07-10 | 1161.54 |
| 2002-07-11 | 1153.58 |
| 2002-07-12 | 1160.28 |
| 2002-07-15 | 1160.25 |
| 2002-07-16 | 1153.14 |
| 2002-07-17 | 1150.89 |
| 2002-07-18 | 1144.30 |
| 2002-07-19 | 1136.32 |
| 2002-07-22 | 1118.28 |
| 2002-07-23 | 1113.89 |
| 2002-07-24 | 1045.03 |
| 2002-07-25 | 1063.94 |
| 2002-07-26 | 1059.92 |
| 2002-07-29 | 1067.81 |
| 2002-07-30 | 1072.10 |
| 2002-07-31 | 1068.11 |
| 2002-08-01 | 1069.89 |
| 2002-08-02 | 1060.81 |
| 2002-08-05 | 1056.31 |
| 2002-08-06 | 1051.15 |
| 2002-08-07 | 1059.59 |
| 2002-08-08 | 1066.65 |
| 2002-08-09 | 1069.26 |
| 2002-08-12 | 1070.63 |
| 2002-08-13 | 1072.43 |
| 2002-08-14 | 1076.74 |
| 2002-08-15 | 1091.16 |
| 2002-08-16 | 1099.57 |
| 2002-08-19 | 1088.95 |
| 2002-08-20 | 1088.95 |
| 2002-08-21 | 1084.22 |
| 2002-08-22 | 1087.22 |
| 2002-08-23 | 1068.37 |
| 2002-08-26 | 1077.31 |
| 2002-08-27 | 1080.70 |
| 2002-08-28 | 1077.17 |
| 2002-08-29 | 1084.79 |
| 2002-08-30 | 1087.14 |
| 2002-09-02 | 1055.11 |
| 2002-09-03 | 1049.52 |
| 2002-09-04 | 1044.61 |
| 2002-09-05 | 1045.62 |
| 2002-09-06 | 1044.26 |
| 2002-09-09 | 1048.16 |
| 2002-09-10 | 1080.25 |
| 2002-09-11 | 1084.13 |
| 2002-09-12 | 1087.26 |
| 2002-09-13 | 1084.42 |
| 2002-09-16 | 1076.20 |
| 2002-09-17 | 1081.94 |
| 2002-09-18 | 1085.89 |
| 2002-09-19 | 1086.03 |
| 2002-09-20 | 1080.70 |
| 2002-09-23 | 1069.09 |
| 2002-09-24 | 1053.63 |
| 2002-09-25 | 1043.59 |
| 2002-09-26 | 1025.25 |
| 2002-09-27 | 1029.19 |
| 2002-09-30 | 965.79 |
| 2002-10-01 | 969.68 |
| 2002-10-02 | 1024.89 |
| 2002-10-03 | 997.93 |
| 2002-10-04 | 995.54 |
| 2002-10-07 | 972.12 |
| 2002-10-08 | 964.94 |
| 2002-10-09 | 951.86 |
| 2002-10-10 | 964.62 |
| 2002-10-11 | 989.08 |
| 2002-10-14 | 978.70 |
| 2002-10-15 | 979.52 |
| 2002-10-16 | 981.13 |
| 2002-10-17 | 983.88 |
| 2002-10-18 | 989.60 |
| 2002-10-21 | 997.90 |
| 2002-10-22 | 1002.78 |
| 2002-10-23 | 998.73 |
| 2002-10-24 | 988.91 |
| 2002-10-25 | 988.20 |
| 2002-10-28 | 987.69 |
| 2002-10-29 | 986.46 |
| 2002-10-30 | 985.75 |
| 2002-10-31 | 988.64 |
| 2002-11-01 | 983.89 |
| 2002-11-04 | 990.04 |
| 2002-11-05 | 993.71 |
| 2002-11-06 | 988.37 |
| 2002-11-07 | 987.43 |
| 2002-11-08 | 978.09 |
| 2002-11-11 | 979.37 |
| 2002-11-12 | 989.03 |
| 2002-11-13 | 986.12 |
| 2002-11-14 | 992.61 |
| 2002-11-15 | 987.85 |
| 2002-11-18 | 993.90 |
| 2002-11-19 | 990.63 |
| 2002-11-20 | 992.03 |
| 2002-11-21 | 992.78 |
| 2002-11-22 | 1002.20 |
| 2002-11-25 | 999.10 |
| 2002-11-26 | 1001.05 |
| 2002-11-27 | 1011.38 |
| 2002-11-28 | 1006.18 |
| 2002-11-29 | 988.46 |
| 2002-12-02 | 993.40 |
| 2002-12-03 | 1005.14 |
| 2002-12-04 | 1008.26 |
| 2002-12-05 | 1013.49 |
| 2002-12-06 | 1007.56 |
| 2002-12-09 | 1010.11 |
| 2002-12-10 | 990.82 |
| 2002-12-11 | 991.62 |
| 2002-12-12 | 987.38 |
| 2002-12-13 | 992.11 |
| 2002-12-16 | 999.97 |
| 2002-12-17 | 993.97 |
| 2002-12-18 | 998.76 |
| 2002-12-19 | 1019.04 |
| 2002-12-20 | 1004.28 |
| 2002-12-23 | 1002.69 |
| 2002-12-24 | . |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 999.53 |
| 2002-12-30 | 996.82 |
| 2002-12-31 | . |
| 2003-01-01 | . |
| 2003-01-02 | 1000.66 |
| 2003-01-03 | 1010.34 |
| 2003-01-06 | 1013.25 |
| 2003-01-07 | 1031.52 |
| 2003-01-08 | 1027.84 |
| 2003-01-09 | 1027.26 |
| 2003-01-10 | 1024.60 |
| 2003-01-13 | 1053.06 |
| 2003-01-14 | 1050.55 |
| 2003-01-15 | 1040.20 |
| 2003-01-16 | 1044.20 |
| 2003-01-17 | 1045.09 |
| 2003-01-20 | 1037.90 |
| 2003-01-21 | 983.97 |
| 2003-01-22 | 1044.68 |
| 2003-01-23 | 1044.61 |
| 2003-01-24 | 1026.92 |
| 2003-01-27 | 1000.97 |
| 2003-01-28 | 1002.38 |
| 2003-01-29 | 997.09 |
| 2003-01-30 | 992.45 |
| 2003-01-31 | 993.31 |
| 2003-02-03 | 984.38 |
| 2003-02-04 | 990.69 |
| 2003-02-05 | 990.60 |
| 2003-02-06 | 986.67 |
| 2003-02-07 | 990.58 |
| 2003-02-10 | 991.82 |
| 2003-02-11 | 984.01 |
| 2003-02-12 | 980.07 |
| 2003-02-13 | 965.97 |
| 2003-02-14 | 977.22 |
| 2003-02-17 | 980.24 |
| 2003-02-18 | 979.04 |
| 2003-02-19 | 973.26 |
| 2003-02-20 | 969.09 |
| 2003-02-21 | 953.99 |
| 2003-02-24 | 933.27 |
| 2003-02-25 | 938.49 |
| 2003-02-26 | 958.72 |
| 2003-02-27 | 902.19 |
| 2003-02-28 | 930.10 |
| 2003-03-03 | 903.07 |
| 2003-03-04 | 905.58 |
| 2003-03-05 | 905.53 |
| 2003-03-06 | 910.13 |
| 2003-03-07 | 903.02 |
| 2003-03-10 | 902.67 |
| 2003-03-11 | 907.06 |
| 2003-03-12 | 901.33 |
| 2003-03-13 | 907.94 |
| 2003-03-14 | 896.74 |
| 2003-03-17 | 900.48 |
| 2003-03-18 | 903.25 |
| 2003-03-19 | 902.67 |
| 2003-03-20 | 904.48 |
| 2003-03-21 | 904.18 |
| 2003-03-24 | 897.90 |
| 2003-03-25 | 899.69 |
| 2003-03-26 | 899.69 |
| 2003-03-27 | 897.09 |
| 2003-03-28 | 897.23 |
| 2003-03-31 | 889.69 |
| 2003-04-01 | 889.81 |
| 2003-04-02 | 893.77 |
| 2003-04-03 | 894.55 |
| 2003-04-04 | 892.17 |
| 2003-04-07 | 896.34 |
| 2003-04-08 | 900.58 |
| 2003-04-09 | 909.03 |
| 2003-04-10 | 907.17 |
| 2003-04-11 | 911.79 |
| 2003-04-14 | 915.87 |
| 2003-04-15 | 920.52 |
| 2003-04-16 | 920.93 |
| 2003-04-17 | . |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 928.90 |
| 2003-04-23 | 929.54 |
| 2003-04-24 | 933.77 |
| 2003-04-25 | 929.13 |
| 2003-04-28 | 930.60 |
| 2003-04-29 | 949.91 |
| 2003-04-30 | 949.13 |
| 2003-05-01 | 947.69 |
| 2003-05-02 | 941.73 |
| 2003-05-05 | 936.86 |
| 2003-05-06 | 939.19 |
| 2003-05-07 | 939.22 |
| 2003-05-08 | 941.54 |
| 2003-05-09 | 939.99 |
| 2003-05-12 | 943.13 |
| 2003-05-13 | 938.29 |
| 2003-05-14 | 933.74 |
| 2003-05-15 | 932.19 |
| 2003-05-16 | . |
| 2003-05-19 | 936.77 |
| 2003-05-20 | 925.65 |
| 2003-05-21 | 920.24 |
| 2003-05-22 | 925.43 |
| 2003-05-23 | 929.92 |
| 2003-05-26 | 933.76 |
| 2003-05-27 | 952.05 |
| 2003-05-28 | 958.61 |
| 2003-05-29 | . |
| 2003-05-30 | 918.29 |
| 2003-06-02 | 923.10 |
| 2003-06-03 | 946.70 |
| 2003-06-04 | 947.42 |
| 2003-06-05 | . |
| 2003-06-06 | 952.86 |
| 2003-06-09 | . |
| 2003-06-10 | 933.55 |
| 2003-06-11 | 942.23 |
| 2003-06-12 | 958.05 |
| 2003-06-13 | 960.17 |
| 2003-06-16 | 958.00 |
| 2003-06-17 | 961.36 |
| 2003-06-18 | 963.06 |
| 2003-06-19 | 960.88 |
| 2003-06-20 | 961.25 |
| 2003-06-23 | 954.95 |
| 2003-06-24 | 953.96 |
| 2003-06-25 | 952.06 |
| 2003-06-26 | 957.31 |
| 2003-06-27 | 950.91 |
| 2003-06-30 | 936.48 |
| 2003-07-01 | 937.47 |
| 2003-07-02 | 941.16 |
| 2003-07-03 | 945.23 |
| 2003-07-04 | 944.16 |
| 2003-07-07 | 949.62 |
| 2003-07-08 | 944.79 |
| 2003-07-09 | 952.76 |
| 2003-07-10 | 951.03 |
| 2003-07-11 | 952.72 |
| 2003-07-14 | 962.10 |
| 2003-07-15 | 962.63 |
| 2003-07-16 | 974.89 |
| 2003-07-17 | 975.80 |
| 2003-07-18 | 984.45 |
| 2003-07-21 | 982.42 |
| 2003-07-22 | 979.20 |
| 2003-07-23 | 981.44 |
| 2003-07-24 | 983.72 |
| 2003-07-25 | 992.72 |
| 2003-07-28 | 991.39 |
| 2003-07-29 | 989.39 |
| 2003-07-30 | 987.88 |
| 2003-07-31 | 994.57 |
| 2003-08-01 | 990.27 |
| 2003-08-04 | 990.22 |
| 2003-08-05 | 990.96 |
| 2003-08-06 | 991.15 |
| 2003-08-07 | 988.75 |
| 2003-08-08 | 994.24 |
| 2003-08-11 | 997.18 |
| 2003-08-12 | 992.57 |
| 2003-08-13 | 997.63 |
| 2003-08-14 | 993.76 |
| 2003-08-15 | 996.31 |
| 2003-08-18 | 997.94 |
| 2003-08-19 | 1004.82 |
| 2003-08-20 | 1036.21 |
| 2003-08-21 | 1014.35 |
| 2003-08-22 | 1007.42 |
| 2003-08-25 | 1008.32 |
| 2003-08-26 | 1010.77 |
| 2003-08-27 | 1010.48 |
| 2003-08-28 | 1033.97 |
| 2003-08-29 | 1022.60 |
| 2003-09-01 | 1019.35 |
| 2003-09-02 | 1024.46 |
| 2003-09-03 | 1045.31 |
| 2003-09-04 | 1053.42 |
| 2003-09-05 | 1053.41 |
| 2003-09-08 | 1042.91 |
| 2003-09-09 | 1044.67 |
| 2003-09-10 | 1036.74 |
| 2003-09-11 | 1042.42 |
| 2003-09-12 | 1048.28 |
| 2003-09-15 | 1035.58 |
| 2003-09-16 | 1031.63 |
| 2003-09-17 | 1032.17 |
| 2003-09-18 | 1036.83 |
| 2003-09-19 | 1037.76 |
| 2003-09-22 | 1040.46 |
| 2003-09-23 | 1052.57 |
| 2003-09-24 | 1031.51 |
| 2003-09-25 | 1034.88 |
| 2003-09-26 | 1040.14 |
| 2003-09-29 | 1036.98 |
| 2003-09-30 | 1016.96 |
| 2003-10-01 | 996.97 |
| 2003-10-02 | 983.61 |
| 2003-10-03 | 984.57 |
| 2003-10-06 | 995.67 |
| 2003-10-07 | 987.55 |
| 2003-10-08 | 989.76 |
| 2003-10-09 | 992.70 |
| 2003-10-10 | 998.79 |
| 2003-10-13 | 999.30 |
| 2003-10-14 | 987.58 |
| 2003-10-15 | 996.71 |
| 2003-10-16 | 981.85 |
| 2003-10-17 | 985.63 |
| 2003-10-20 | 991.74 |
| 2003-10-21 | 991.56 |
| 2003-10-22 | 1015.29 |
| 2003-10-23 | 1013.84 |
| 2003-10-24 | 1004.28 |
| 2003-10-27 | 1005.97 |
| 2003-10-28 | 1012.03 |
| 2003-10-29 | 1018.49 |
| 2003-10-30 | 1019.89 |
| 2003-10-31 | 1028.05 |
#2003-11-03|1035.49
#2003-11-04|1030.98
#2003-11-05|1037.05
#2003-11-06|1031.38
#2003-11-07|1045.43
#2003-11-10|1048.08
#2003-11-11|1048.66
#2003-11-12|1048.92
#2003-11-13|1049.67
#2003-11-14|1052.37
#2003-11-17|1049.17
#2003-11-18|1053.17
#2003-11-19|1037.63
#2003-11-20|1035.48
#2003-11-21|1035.25
#2003-11-24|1033.33
#2003-11-25|1036.27
#2003-11-26|1031.51
#2003-11-27|1030.81
#2003-11-28|1033.30
#2003-12-01|1030.79
#2003-12-02|1031.41
#2003-12-03|1041.48
#2003-12-04|1038.18
#2003-12-05|1039.23
#2003-12-08|1030.89
#2003-12-09|1026.18
#2003-12-10|1020.35
#2003-12-11|1023.08
#2003-12-12|1026.60
#2003-12-15|1027.81
#2003-12-16|1023.14
#2003-12-17|1022.71
#2003-12-18|1035.22
#2003-12-19|1031.21
#2003-12-22|1035.91
#2003-12-23|1035.86
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29|1037.43
#2003-12-30|1038.67
#2003-12-31| .
#2004-01-01| .
#2004-01-02|1047.83
#2004-01-05|1059.52
#2004-01-06|1064.19
#2004-01-07|1076.18
#2004-01-08|1072.01
#2004-01-09|1079.55
#2004-01-12|1081.53
#2004-01-13|1082.46
#2004-01-14|1086.30
#2004-01-15|1099.34
#2004-01-16|1110.63
#2004-01-19|1114.53
#2004-01-20|1112.37
#2004-01-21|1111.77
#2004-01-22|1112.46
#2004-01-23|1112.51
#2004-01-26|1115.63
#2004-01-27|1110.93
#2004-01-28|1119.30
#2004-01-29|1102.85
#2004-01-30|1103.79
#2004-02-02|1110.43
#2004-02-03|1107.76
#2004-02-04|1105.18
#2004-02-05|1098.64
#2004-02-06|1095.35
#2004-02-09|1096.42
#2004-02-10|1105.12
#2004-02-11|1104.74
#2004-02-12|1108.18
#2004-02-13|1108.50
#2004-02-16|1107.40
#2004-02-17|1101.75
#2004-02-18|1108.01
#2004-02-19|1110.14
#2004-02-20|1105.55
#2004-02-23|1100.46
#2004-02-24|1103.29
#2004-02-25|1103.64
#2004-02-26|1116.46
#2004-02-27|1124.25
#2004-03-01|1125.97
#2004-03-02|1126.54
#2004-03-03|1124.78
#2004-03-04|1111.58
#2004-03-05|1118.90
#2004-03-08|1125.03
#2004-03-09|1133.45
#2004-03-10|1126.18
#2004-03-11|1117.30
#2004-03-12|1113.56
#2004-03-15|1117.02
#2004-03-16|1117.49
#2004-03-17|1119.28
#2004-03-18|1124.65
#2004-03-19|1134.63
#2004-03-22|1123.58
#2004-03-23|1112.07
#2004-03-24|1119.49
#2004-03-25|1132.24
#2004-03-26|1132.26
#2004-03-29|1144.51
#2004-03-30|1166.23
#2004-03-31|1153.07
#2004-04-01|1166.12
#2004-04-02|1173.80
#2004-04-05|1162.02
#2004-04-06|1164.92
#2004-04-07|1166.03
#2004-04-08| .
#2004-04-09| .
#2004-04-12| .
#2004-04-13|1172.45
#2004-04-14|1168.05
#2004-04-15|1169.62
#2004-04-16|1179.34
#2004-04-19|1182.27
#2004-04-20|1177.83
#2004-04-21|1157.46
#2004-04-22|1159.28
#2004-04-23|1155.57
#2004-04-26|1147.62
#2004-04-27|1155.12
#2004-04-28|1146.17
#2004-04-29|1147.11
#2004-04-30|1130.43
#2004-05-03|1122.37
#2004-05-04|1109.15
#2004-05-05|1116.91
#2004-05-06|1123.05
#2004-05-07| .
#2004-05-10|1106.55
#2004-05-11|1106.50
#2004-05-12|1094.92
#2004-05-13|1096.34
#2004-05-14|1097.86
#2004-05-17|1089.37
#2004-05-18|1094.03
#2004-05-19|1099.12
#2004-05-20| .
#2004-05-21|1095.42
#2004-05-24|1109.72
#2004-05-25|1103.37
#2004-05-26|1103.88
#2004-05-27|1098.83
#2004-05-28|1098.17
#2004-05-31| .
#2004-06-01|1098.28
#2004-06-02|1102.37
#2004-06-03|1103.14
#2004-06-04|1100.32
#2004-06-07|1107.31
#2004-06-08|1114.93
#2004-06-09|1113.74
#2004-06-10|1118.87
#2004-06-11|1120.16
#2004-06-14|1126.85
#2004-06-15|1120.76
#2004-06-16|1129.40
#2004-06-17|1131.95
#2004-06-18|1133.70
#2004-06-21|1130.59
#2004-06-22|1134.42
#2004-06-23|1136.01
#2004-06-24|1133.40
#2004-06-25|1133.65
#2004-06-28|1136.84
#2004-06-29|1133.95
#2004-06-30|1145.09
#2004-07-01|1153.22
#2004-07-02|1153.62
#2004-07-05|1150.98
#2004-07-06|1147.51
#2004-07-07|1156.13
#2004-07-08|1155.01
#2004-07-09|1153.02
#2004-07-12|1153.76
#2004-07-13|1155.25
#2004-07-14|1152.83
#2004-07-15|1152.87
#2004-07-16|1159.58
#2004-07-19|1154.76
#2004-07-20|1154.88
#2004-07-21|1155.08
#2004-07-22|1155.72
#2004-07-23|1158.59
#2004-07-26|1164.93
#2004-07-27|1165.05
#2004-07-28|1170.89
#2004-07-29|1165.03
#2004-07-30|1162.95
#2004-08-02|1164.63
#2004-08-03|1166.11
#2004-08-04|1160.01
#2004-08-05|1165.23
#2004-08-06|1158.88
#2004-08-09|1152.42
#2004-08-10|1152.99
#2004-08-11|1146.54
#2004-08-12|1143.91
#2004-08-13|1142.15
#2004-08-16|1135.40
#2004-08-17|1137.73
#2004-08-18|1141.91
#2004-08-19|1147.31
#2004-08-20|1149.51
#2004-08-23|1150.14
#2004-08-24|1148.90
#2004-08-25|1152.02
#2004-08-26|1147.46
#2004-08-27|1147.33
#2004-08-30|1149.78
#2004-08-31|1147.98
#2004-09-01|1146.26
#2004-09-02|1144.23
#2004-09-03|1146.66
#2004-09-06|1144.56
#2004-09-07|1152.62
#2004-09-08|1162.17
#2004-09-09|1168.11
#2004-09-10|1179.77
#2004-09-13|1179.88
#2004-09-14|1173.34
#2004-09-15|1179.74
#2004-09-16|1177.83
#2004-09-17|1184.40
#2004-09-20|1197.87
#2004-09-21|1199.81
#2004-09-22|1199.53
#2004-09-23|1198.92
#2004-09-24|1204.63
#2004-09-27|1211.72
#2004-09-28|1219.30
#2004-09-29|1222.18
#2004-09-30|1235.53
#2004-10-01|1242.19
#2004-10-04|1243.36
#2004-10-05|1248.11
#2004-10-06|1256.03
#2004-10-07|1262.78
#2004-10-08|1254.81
#2004-10-11|1262.53
#2004-10-12|1268.55
#2004-10-13|1276.46
#2004-10-14|1275.74
#2004-10-15|1274.14
#2004-10-18|1271.76
#2004-10-19|1271.36
#2004-10-20|1271.03
#2004-10-21|1274.86
#2004-10-22|1279.74
#2004-10-25|1273.83
#2004-10-26|1273.16
#2004-10-27|1273.76
#2004-10-28|1278.62
#2004-10-29|1273.76
#2004-11-01|1285.78
#2004-11-02|1281.44
#2004-11-03|1287.95
#2004-11-04|1295.89
#2004-11-05|1309.39
#2004-11-08|1312.45
#2004-11-09|1319.28
#2004-11-10|1329.78
#2004-11-11|1319.56
#2004-11-12|1324.59
#2004-11-15|1311.32
#2004-11-16|1304.10
#2004-11-17|1307.95
#2004-11-18|1308.05
#2004-11-19|1311.07
#2004-11-22|1309.98
#2004-11-23|1313.05
#2004-11-24|1309.40
#2004-11-25|1303.86
#2004-11-26|1298.24
#2004-11-29|1302.26
#2004-11-30|1299.36
#2004-12-01|1307.51
#2004-12-02|1307.30
#2004-12-03|1306.10
#2004-12-06|1308.08
#2004-12-07|1306.50
#2004-12-08|1299.54
#2004-12-09|1298.36
#2004-12-10|1294.31
#2004-12-13|1301.54
#2004-12-14|1306.87
#2004-12-15|1327.86
#2004-12-16|1329.05
#2004-12-17|1336.62
#2004-12-20|1346.76
#2004-12-21|1352.72
#2004-12-22|1361.17
#2004-12-23|1367.85
#2004-12-24| .
#2004-12-27|1368.70
#2004-12-28|1362.88
#2004-12-29|1364.94
#2004-12-30|1375.69
#2004-12-31| .
#2005-01-03|1385.16
#2005-01-04|1387.58
#2005-01-05|1384.59
#2005-01-06|1384.91
#2005-01-07|1391.95
#2005-01-10|1394.42
#2005-01-11|1398.87
#2005-01-12|1404.37
#2005-01-13|1406.10
#2005-01-14|1410.16
#2005-01-17|1427.20
#2005-01-18|1427.05
#2005-01-19|1431.94
#2005-01-20|1445.91
#2005-01-21|1442.71
#2005-01-24|1443.02
#2005-01-25|1433.29
#2005-01-26|1429.91
#2005-01-27|1434.03
#2005-01-28|1446.86
#2005-01-31|1444.08
#2005-02-01|1442.74
#2005-02-02|1449.59
#2005-02-03|1452.84
#2005-02-04|1458.68
#2005-02-07|1467.83
#2005-02-08|1471.61
#2005-02-09|1470.82
#2005-02-10|1467.77
#2005-02-11|1476.53
#2005-02-14|1471.98
#2005-02-15|1477.80
#2005-02-16|1472.63
#2005-02-17|1475.34
#2005-02-18|1470.22
#2005-02-21|1482.73
#2005-02-22|1479.41
#2005-02-23|1473.11
#2005-02-24|1476.61
#2005-02-25|1483.98
#2005-02-28|1499.36
#2005-03-01|1506.53
#2005-03-02|1527.37
#2005-03-03|1526.59
#2005-03-04|1528.08
#2005-03-07|1538.69
#2005-03-08|1525.38
#2005-03-09|1530.05
#2005-03-10|1507.37
#2005-03-11|1506.73
#2005-03-14|1505.59
#2005-03-15|1510.76
#2005-03-16|1516.90
#2005-03-17|1515.55
#2005-03-18|1522.51
#2005-03-21|1522.02
#2005-03-22|1519.09
#2005-03-23|1512.90
#2005-03-24| .
#2005-03-25| .
#2005-03-28| .
#2005-03-29|1521.92
#2005-03-30|1523.03
#2005-03-31|1525.55
#2005-04-01|1543.63
#2005-04-04|1531.69
#2005-04-05|1546.62
#2005-04-06|1552.45
#2005-04-07|1557.18
#2005-04-08|1560.58
#2005-04-11|1562.02
#2005-04-12|1545.12
#2005-04-13|1556.35
#2005-04-14|1562.64
#2005-04-15|1561.79
#2005-04-18|1538.12
#2005-04-19|1548.45
#2005-04-20|1546.26
#2005-04-21|1533.69
#2005-04-22| .
#2005-04-25|1536.32
#2005-04-26|1539.09
#2005-04-27|1530.93
#2005-04-28|1514.25
#2005-04-29|1511.01
#2005-05-02|1517.48
#2005-05-03|1502.82
#2005-05-04|1496.15
#2005-05-05| .
#2005-05-06|1507.33
#2005-05-09|1501.71
#2005-05-10|1521.75
#2005-05-11|1541.75
#2005-05-12|1553.15
#2005-05-13|1555.83
#2005-05-16| .
#2005-05-17|1554.96
#2005-05-18|1545.33
#2005-05-19|1546.39
#2005-05-20|1553.80
#2005-05-23|1556.54
#2005-05-24|1563.75
#2005-05-25|1565.58
#2005-05-26|1575.75
#2005-05-27|1581.69
#2005-05-30|1598.51
#2005-05-31|1626.13
#2005-06-01|1630.75
#2005-06-02|1660.19
#2005-06-03|1664.97
#2005-06-06|1687.63
#2005-06-07|1749.31
#2005-06-08|1788.45
#2005-06-09|1777.81
#2005-06-10|1802.26
#2005-06-13|1823.92
#2005-06-14|1826.67
#2005-06-15|1875.64
#2005-06-16|1931.58
#2005-06-17|1975.67
#2005-06-20|2026.35
#2005-06-21|2006.05
#2005-06-22|2013.36
#2005-06-23|2111.16
#2005-06-24|2110.13
#2005-06-27|2151.84
#2005-06-28|2311.60
#2005-06-29|2425.54
#2005-06-30|2339.63
#2005-07-01|2433.30
#2005-07-04|2375.15
#2005-07-05|2368.27
#2005-07-06|2362.86
#2005-07-07|2323.10
#2005-07-08|2357.24
#2005-07-11|2354.55
#2005-07-12|2342.74
#2005-07-13|2354.74
#2005-07-14|2355.13
#2005-07-15|2353.37
#2005-07-18|2341.87
#2005-07-19|2334.13
#2005-07-20|2352.76
#2005-07-21|2339.89
#2005-07-22|2292.91
#2005-07-25|2291.83
#2005-07-26|2301.76
#2005-07-27|2305.82
#2005-07-28|2300.39
#2005-07-29|2316.50
#2005-08-01|2337.00
#2005-08-02|2338.61
#2005-08-03|2338.63
#2005-08-04|2344.90
#2005-08-05|2337.27
#2005-08-08|2347.13
#2005-08-09|2363.66
#2005-08-10|2336.18
#2005-08-11|2333.10
#2005-08-12|2306.29
#2005-08-15|2313.53
#2005-08-16|2331.60
#2005-08-17|2330.15
#2005-08-18|2311.14
#2005-08-19|2327.92
#2005-08-22|2338.75
#2005-08-23|2342.55
#2005-08-24|2347.50
#2005-08-25|2322.43
#2005-08-26|2322.80
#2005-08-29|2333.00
#2005-08-30|2348.89
#2005-08-31|2345.95
#2005-09-01|2365.91
#2005-09-02|2358.80
#2005-09-05|2374.46
#2005-09-06|2356.99
#2005-09-07|2383.50
#2005-09-08|2384.92
#2005-09-09|2399.07
#2005-09-12|2436.01
#2005-09-13|2448.58
#2005-09-14|2468.80
#2005-09-15|2529.10
#2005-09-16|2550.95
#2005-09-19|2541.61
#2005-09-20|2548.63
#2005-09-21|2561.02
#2005-09-22|2561.50
#2005-09-23|2552.76
#2005-09-26|2578.74
#2005-09-27|2589.32
#2005-09-28|2629.57
#2005-09-29|2621.97
#2005-09-30|2638.65
#2005-10-03|2685.90
#2005-10-04|2753.45
#2005-10-05|2738.34
#2005-10-06|2667.36
#2005-10-07|2708.60
#2005-10-10|2698.40
#2005-10-11|2696.18
#2005-10-12|2704.28
#2005-10-13|2641.86
#2005-10-14|2550.97
#2005-10-17|2582.36
#2005-10-18|2558.13
#2005-10-19|2450.48
#2005-10-20|2471.68
#2005-10-21|2420.34
#2005-10-24|2494.70
#2005-10-25|2511.77
#2005-10-26|2521.38
#2005-10-27|2490.31
#2005-10-28|2490.47
#2005-10-31|2514.97
#2005-11-01|2549.87
#2005-11-02|2593.49
#2005-11-03|2593.91
#2005-11-04|2628.22
#2005-11-07|2605.55
#2005-11-08|2593.70
#2005-11-09|2617.27
#2005-11-10|2617.05
#2005-11-11|2640.10
#2005-11-14|2675.49
#2005-11-15|2674.24
#2005-11-16|2682.60
#2005-11-17|2680.62
#2005-11-18|2669.26
#2005-11-21|2703.34
#2005-11-22|2705.10
#2005-11-23|2704.58
#2005-11-24|2691.60
#2005-11-25|2741.01
#2005-11-28|2757.40
#2005-11-29|2795.54
#2005-11-30|2890.07
#2005-12-01|2925.20
#2005-12-02|2980.00
#2005-12-05|2992.97
#2005-12-06|2987.70
#2005-12-07|2998.97
#2005-12-08|3024.11
#2005-12-09|3028.03
#2005-12-12|3022.94
#2005-12-13|3027.89
#2005-12-14|3014.19
#2005-12-15|3051.14
#2005-12-16|3186.23
#2005-12-19|3205.05
#2005-12-20|3227.19
#2005-12-21|3261.62
#2005-12-22|3296.66
#2005-12-23|3297.49
#2005-12-26| .
#2005-12-27|3293.39
#2005-12-28|3315.81
#2005-12-29|3339.34
#2005-12-30|3329.79
#2006-01-02|3399.19
#2006-01-03|3502.80
#2006-01-04|3582.41
#2006-01-05|3558.07
#2006-01-06|3495.20
#2006-01-09|3524.90
#2006-01-10|3481.63
#2006-01-11|3488.27
#2006-01-12|3530.60
#2006-01-13|3585.60
#2006-01-16|3595.30
#2006-01-17|3603.77
#2006-01-18|3507.95
#2006-01-19|3529.24
#2006-01-20|3606.29
#2006-01-23|3591.23
#2006-01-24|3622.26
#2006-01-25|3680.08
#2006-01-26|3767.94
#2006-01-27|3814.85
#2006-01-30|3862.95
#2006-01-31|3896.36
#2006-02-01|3873.69
#2006-02-02|3903.86
#2006-02-03|3876.90
#2006-02-06|3877.28
#2006-02-07|3784.83
#2006-02-08|3722.76
#2006-02-09|3771.42
#2006-02-10|3787.43
#2006-02-13|3815.94
#2006-02-14|3823.04
#2006-02-15|3847.29
#2006-02-16|3845.40
#2006-02-17|3806.46
#2006-02-20|3822.69
#2006-02-21|3842.34
#2006-02-22|3828.12
#2006-02-23|3859.67
#2006-02-24|3828.28
#2006-02-27|4052.78
#2006-02-28|4180.50
#2006-03-01|4211.49
#2006-03-02|4220.93
#2006-03-03|4279.94
#2006-03-06|4414.35
#2006-03-07|4418.58
#2006-03-08|4364.43
#2006-03-09|4388.65
#2006-03-10|4369.64
#2006-03-13|4467.30
#2006-03-14|4459.90
#2006-03-15|4446.74
#2006-03-16|4501.18
#2006-03-17|4501.48
#2006-03-20|4473.75
#2006-03-21|4462.62
#2006-03-22|4404.08
#2006-03-23|4324.26
#2006-03-24|4304.76
#2006-03-27|4337.93
#2006-03-28|4341.59
#2006-03-29|4282.30
#2006-03-30|4278.82
#2006-03-31|4384.76
#2006-04-03|4372.87
#2006-04-04|4401.48
#2006-04-05|4390.27
#2006-04-06|4383.86
#2006-04-07|4439.00
#2006-04-10|4417.60
#2006-04-11|4403.33
#2006-04-12|4390.17
#2006-04-13| .
#2006-04-14| .
#2006-04-17| .
#2006-04-18|4358.06
#2006-04-19|4371.19
#2006-04-20|4381.87
#2006-04-21|4439.14
#2006-04-24|4436.53
#2006-04-25|4410.34
#2006-04-26|4385.55
#2006-04-27|4416.64
#2006-04-28|4509.26
#2006-05-01|4484.10
#2006-05-02|4484.73
#2006-05-03|4462.26
#2006-05-04|4449.57
#2006-05-05|4480.23
#2006-05-08|4538.62
#2006-05-09|4592.10
#2006-05-10|4575.25
#2006-05-11|4625.11
#2006-05-12| .
#2006-05-15|4439.35
#2006-05-16|4367.02
#2006-05-17|4290.82
#2006-05-18|4092.82
#2006-05-19|4181.51
#2006-05-22|4008.89
#2006-05-23|4086.22
#2006-05-24|3994.23
#2006-05-25| .
#2006-05-26|4170.58
#2006-05-29|4453.29
#2006-05-30|4345.63
#2006-05-31|4385.93
#2006-06-01|4294.32
#2006-06-02|4283.63
#2006-06-05| .
#2006-06-06|4175.62
#2006-06-07|4025.27
#2006-06-08|3748.79
#2006-06-09|3757.18
#2006-06-12|3694.53
#2006-06-13|3447.09
#2006-06-14|3498.27
#2006-06-15|3703.19
#2006-06-16|3659.76
#2006-06-19|3738.74
#2006-06-20|3650.25
#2006-06-21|3657.29
#2006-06-22|3696.94
#2006-06-23|3689.31
#2006-06-26|3662.06
#2006-06-27|3697.29
#2006-06-28|3647.68
#2006-06-29|3710.34
#2006-06-30|3743.06
#2006-07-03|3762.32
#2006-07-04|3782.40
#2006-07-05|3810.38
#2006-07-06|3866.69
#2006-07-07|3840.39
#2006-07-10|3804.13
#2006-07-11|3817.99
#2006-07-12|3828.33
#2006-07-13|3735.04
#2006-07-14|3675.02
#2006-07-17|3622.92
#2006-07-18|3655.73
#2006-07-19|3668.04
#2006-07-20|3669.14
#2006-07-21|3642.44
#2006-07-24|3627.54
#2006-07-25|3674.78
#2006-07-26|3677.23
#2006-07-27|3755.22
#2006-07-28|3738.75
#2006-07-31|3743.62
#2006-08-01|3713.47
#2006-08-02|3749.57
#2006-08-03|3723.85
#2006-08-04|3760.67
#2006-08-07|3767.26
#2006-08-08|3770.43
#2006-08-09|3779.11
#2006-08-10|3717.18
#2006-08-11|3680.84
#2006-08-14|3658.44
#2006-08-15|3644.80
#2006-08-16|3624.84
#2006-08-17|3663.34
#2006-08-18|3680.57
#2006-08-21|3630.77
#2006-08-22|3643.63
#2006-08-23|3605.74
#2006-08-24|3627.22
#2006-08-25|3635.72
#2006-08-28|3569.07
#2006-08-29|3494.26
#2006-08-30|3512.05
#2006-08-31|3513.68
#2006-09-01|3544.44
#2006-09-04|3565.79
#2006-09-05|3561.24
#2006-09-06|3566.44
#2006-09-07|3508.86
#2006-09-08|3513.52
#2006-09-11|3449.16
#2006-09-12|3449.26
#2006-09-13|3498.89
#2006-09-14|3514.15
#2006-09-15|3517.22
#2006-09-18|3502.02
#2006-09-19|3431.59
#2006-09-20|3453.19
#2006-09-21|3446.21
#2006-09-22|3406.56
#2006-09-25|3437.49
#2006-09-26|3562.74
#2006-09-27|3588.81
#2006-09-28|3584.02
#2006-09-29|3605.65
#2006-10-02|3593.04
#2006-10-03|3567.56
#2006-10-04|3549.31
#2006-10-05|3563.12
#2006-10-06|3613.87
#2006-10-09|3595.80
#2006-10-10|3625.03
#2006-10-11|3627.32
#2006-10-12|3662.04
#2006-10-13|3673.48
#2006-10-16|3631.65
#2006-10-17|3597.60
#2006-10-18|3615.67
#2006-10-19|3612.59
#2006-10-20|3612.64
#2006-10-23|3617.77
#2006-10-24|3636.87
#2006-10-25|3636.92
#2006-10-26|3657.49
#2006-10-27|3654.19
#2006-10-30|3611.63
#2006-10-31|3673.63
#2006-11-01|3759.43
#2006-11-02|3737.17
#2006-11-03|3770.91
#2006-11-06|3851.17
#2006-11-07|3894.79
#2006-11-08|3960.82
#2006-11-09|3958.26
#2006-11-10|3948.65
#2006-11-13|3950.68
#2006-11-14|3954.65
#2006-11-15|3968.13
#2006-11-16|3999.31
#2006-11-17|4012.51
#2006-11-20|3938.28
#2006-11-21|3984.26
#2006-11-22|3933.75
#2006-11-23|3916.17
#2006-11-24|3899.39
#2006-11-27|3858.79
#2006-11-28|3766.00
#2006-11-29|3850.58
#2006-11-30|3863.30
#2006-12-01|3812.14
#2006-12-04|3784.47
#2006-12-05|3795.40
#2006-12-06|3810.85
#2006-12-07|3781.13
#2006-12-08|3809.60
#2006-12-11|3800.02
#2006-12-12|3756.72
#2006-12-13|3764.84
#2006-12-14|3769.34
#2006-12-15|3756.17
#2006-12-18|3797.21
#2006-12-19|3759.18
#2006-12-20|3746.24
#2006-12-21|3731.07
#2006-12-22|3716.71
#2006-12-25| .
#2006-12-26| .
#2006-12-27|3746.17
#2006-12-28|3783.85
#2006-12-29|3766.44
#2007-01-01| .
#2007-01-02|3841.15
#2007-01-03|3892.08
#2007-01-04|3841.70
#2007-01-05|3833.43
#2007-01-08|3864.49
#2007-01-09|3876.35
#2007-01-10|3834.78
#2007-01-11|3821.00
#2007-01-12|3817.66
#2007-01-15|3812.37
#2007-01-16|3814.83
#2007-01-17|3804.78
#2007-01-18|3817.23
#2007-01-19|3805.27
#2007-01-22|3825.71
#2007-01-23|3792.46
#2007-01-24|3775.80
#2007-01-25|3760.25
#2007-01-26|3771.52
#2007-01-29|3756.30
#2007-01-30|3732.92
#2007-01-31|3721.33
#2007-02-01|3725.65
#2007-02-02|3725.80
#2007-02-05|3726.80
#2007-02-06|3736.70
#2007-02-07|3726.77
#2007-02-08|3708.68
#2007-02-09|3757.25
#2007-02-12|3789.16
#2007-02-13|3787.37
#2007-02-14|3816.83
#2007-02-15|3844.23
#2007-02-16|3879.68
#2007-02-19|3850.96
#2007-02-20|3823.11
#2007-02-21|3802.11
#2007-02-22|3764.79
#2007-02-23|3772.47
#2007-02-26|3752.80
#2007-02-27|3611.74
#2007-02-28|3608.27
#2007-03-01|3561.81
#2007-03-02|3651.79
#2007-03-05|3533.11
#2007-03-06|3602.64
#2007-03-07|3620.64
#2007-03-08|3674.82
#2007-03-09|3690.93
#2007-03-12|3691.82
#2007-03-13|3639.11
#2007-03-14|3604.48
#2007-03-15|3605.08
#2007-03-16|3586.01
#2007-03-19|3622.04
#2007-03-20|3631.82
#2007-03-21|3676.30
#2007-03-22|3689.25
#2007-03-23|3694.76
#2007-03-26|3662.10
#2007-03-27|3659.74
#2007-03-28|3608.01
#2007-03-29|3644.75
#2007-03-30|3695.13
#2007-04-02|3683.52
#2007-04-03|3709.56
#2007-04-04|3716.93
#2007-04-05| .
#2007-04-06| .
#2007-04-09| .
#2007-04-10|3758.58
#2007-04-11|3740.47
#2007-04-12|3764.35
#2007-04-13|3788.32
#2007-04-16|3814.88
#2007-04-17|3806.01
#2007-04-18|3809.02
#2007-04-19|3786.67
#2007-04-20|3830.15
#2007-04-23|3852.71
#2007-04-24|3836.70
#2007-04-25|3795.09
#2007-04-26|3844.18
#2007-04-27|3834.39
#2007-04-30|3851.22
#2007-05-01|3842.10
#2007-05-02|3834.60
#2007-05-03|3821.22
#2007-05-04| .
#2007-05-07|3815.95
#2007-05-08|3819.99
#2007-05-09|3806.63
#2007-05-10|3852.20
#2007-05-11|3859.79
#2007-05-14|3869.32
#2007-05-15|3915.33
#2007-05-16|3916.78
#2007-05-17| .
#2007-05-18|3992.37
#2007-05-21|3949.08
#2007-05-22|3977.33
#2007-05-23|4085.89
#2007-05-24|4072.44
#2007-05-25|4182.17
#2007-05-28| .
#2007-05-29|4170.85
#2007-05-30|4153.59
#2007-05-31|4196.05
#2007-06-01|4208.70
#2007-06-04|4176.52
#2007-06-05| .
#2007-06-06|4089.54
#2007-06-07|4001.21
#2007-06-08|3941.16
#2007-06-11|3987.07
#2007-06-12|4008.85
#2007-06-13|3974.50
#2007-06-14|4014.28
#2007-06-15|4030.27
#2007-06-18|4064.86
#2007-06-19|4068.40
#2007-06-20|4070.03
#2007-06-21|4040.05
#2007-06-22|4132.62
#2007-06-25|4035.84
#2007-06-26|4053.64
#2007-06-27|3984.15
#2007-06-28|4037.41
#2007-06-29|4119.28
#2007-07-02|4144.24
#2007-07-03|4125.75
#2007-07-04|4149.63
#2007-07-05|4133.13
#2007-07-06|4212.83
#2007-07-09|4218.45
#2007-07-10|4228.05
#2007-07-11|4253.88
#2007-07-12|4263.90
#2007-07-13|4266.77
#2007-07-16|4291.38
#2007-07-17|4313.46
#2007-07-18|4284.12
#2007-07-19|4290.44
#2007-07-20|4226.11
#2007-07-23|4269.50
#2007-07-24|4235.71
#2007-07-25|4218.27
#2007-07-26|4138.27
#2007-07-27|4085.18
#2007-07-30|4094.84
#2007-07-31|4131.25
#2007-08-01|4080.80
#2007-08-02|4076.43
#2007-08-03|4041.80
#2007-08-06|3983.12
#2007-08-07|3997.86
#2007-08-08|4077.17
#2007-08-09|4032.98
#2007-08-10|3927.08
#2007-08-13|3982.58
#2007-08-14|3983.44
#2007-08-15|3966.72
#2007-08-16|3773.57
#2007-08-17|3858.76
#2007-08-20|3869.58
#2007-08-21|3882.45
#2007-08-22|3915.11
#2007-08-23|3973.21
#2007-08-24|3961.40
#2007-08-27|3954.00
#2007-08-28|3913.21
#2007-08-29|3929.79
#2007-08-30|3892.79
#2007-08-31|3893.49
#2007-09-03|3882.37
#2007-09-04|3911.04
#2007-09-05|3852.11
#2007-09-06|3857.05
#2007-09-07|3796.36
#2007-09-10|3683.69
#2007-09-11|3781.35
#2007-09-12|3760.37
#2007-09-13|3765.54
#2007-09-14|3774.13
#2007-09-17|3706.31
#2007-09-18|3720.53
#2007-09-19|3780.03
#2007-09-20|3743.18
#2007-09-21|3799.15
#2007-09-24|3803.32
#2007-09-25|3782.21
#2007-09-26|3798.25
#2007-09-27|3775.83
#2007-09-28|3700.03
#2007-10-01|3633.12
#2007-10-02|3679.60
#2007-10-03|3729.09
#2007-10-04|3748.80
#2007-10-05|3762.24
#2007-10-08|3740.80
#2007-10-09|3770.43
#2007-10-10|3785.50
#2007-10-11|3816.45
#2007-10-12|3794.35
#2007-10-15|3780.13
#2007-10-16|3762.97
#2007-10-17|3752.01
#2007-10-18|3740.04
#2007-10-19|3720.19
#2007-10-22|3675.33
#2007-10-23|3716.15
#2007-10-24|3704.73
#2007-10-25|3701.95
#2007-10-26|3722.05
#2007-10-29|3730.00
#2007-10-30|3770.17
#2007-10-31|3823.27
#2007-11-01|3812.97
#2007-11-02|3772.68
#2007-11-05|3732.83
#2007-11-06|3743.01
#2007-11-07|3705.33
#2007-11-08|3664.46
#2007-11-09|3614.17
#2007-11-12|3595.46
#2007-11-13|3548.45
#2007-11-14|3573.09
#2007-11-15|3547.63
#2007-11-16|3502.98
#2007-11-19|3420.38
#2007-11-20|3410.86
#2007-11-21|3261.79
#2007-11-22|3285.84
#2007-11-23|3325.75
#2007-11-26|3321.85
#2007-11-27|3278.71
#2007-11-28|3313.87
#2007-11-29|3310.55
#2007-11-30|3353.86
#2007-12-03|3351.43
#2007-12-04|3333.92
#2007-12-05|3323.99
#2007-12-06|3333.01
#2007-12-07|3307.92
#2007-12-10|3345.71
#2007-12-11|3454.42
#2007-12-12|3437.42
#2007-12-13|3387.26
#2007-12-14|3362.70
#2007-12-17|3206.34
#2007-12-18|3204.74
#2007-12-19|3187.55
#2007-12-20|3218.90
#2007-12-21|3210.12
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27|3194.34
#2007-12-28|3179.10
#2007-12-31| .
#2008-01-01| .
#2008-01-02|3117.81
#2008-01-03|3077.53
#2008-01-04|2992.56
#2008-01-07|3009.33
#2008-01-08|3024.56
#2008-01-09|2959.55
#2008-01-10|2916.87
#2008-01-11|2921.00
#2008-01-14|2991.97
#2008-01-15|2946.97
#2008-01-16|2917.81
#2008-01-17|2922.15
#2008-01-18|2863.41
#2008-01-21|2772.53
#2008-01-22|2753.04
#2008-01-23|2707.20
#2008-01-24|2807.32
#2008-01-25|2859.50
#2008-01-28|2777.00
#2008-01-29|2824.95
#2008-01-30|2807.29
#2008-01-31|2781.65
#2008-02-01|2819.44
#2008-02-04|2861.26
#2008-02-05|2823.57
#2008-02-06|2817.96
#2008-02-07|2810.75
#2008-02-08|2821.38
#2008-02-11|2797.26
#2008-02-12|2841.40
#2008-02-13|2850.79
#2008-02-14|2871.13
#2008-02-15|2837.76
#2008-02-18|2877.03
#2008-02-19|2852.65
#2008-02-20|2847.95
#2008-02-21|2877.71
#2008-02-22|2869.59
#2008-02-25|2859.74
#2008-02-26|2929.75
#2008-02-27|2907.70
#2008-02-28|2914.01
#2008-02-29|2925.08
#2008-03-03|2893.83
#2008-03-04|2926.94
#2008-03-05|2994.96
#2008-03-06|3005.29
#2008-03-07|2964.13
#2008-03-10|2906.21
#2008-03-11|2908.71
#2008-03-12|2891.73
#2008-03-13|2832.64
#2008-03-14|2807.91
#2008-03-17|2811.37
#2008-03-18|2822.07
#2008-03-19|2809.84
#2008-03-20| .
#2008-03-21| .
#2008-03-24| .
#2008-03-25|2849.97
#2008-03-26|2825.29
#2008-03-27|2868.53
#2008-03-28|2874.72
#2008-03-31|2895.05
#2008-04-01|2961.90
#2008-04-02|2976.22
#2008-04-03|2890.26
#2008-04-04|2892.14
#2008-04-07|2894.97
#2008-04-08|2870.46
#2008-04-09|2866.51
#2008-04-10|2850.91
#2008-04-11|2790.44
#2008-04-14|2750.97
#2008-04-15|2793.24
#2008-04-16|2817.62
#2008-04-17|2810.73
#2008-04-18| .
#2008-04-21|2819.44
#2008-04-22|2817.64
#2008-04-23|2798.18
#2008-04-24|2768.75
#2008-04-25|2793.28
#2008-04-28|2780.94
#2008-04-29|2776.17
#2008-04-30|2780.43
#2008-05-01| .
#2008-05-02|2787.20
#2008-05-05|2823.40
#2008-05-06|2786.11
#2008-05-07|2777.37
#2008-05-08|2760.00
#2008-05-09|2739.19
#2008-05-12| .
#2008-05-13|2761.95
#2008-05-14|2762.09
#2008-05-15|2812.42
#2008-05-16|2794.30
#2008-05-19|2799.43
#2008-05-20|2794.11
#2008-05-21|2802.51
#2008-05-22|2806.77
#2008-05-23|2783.98
#2008-05-26|2789.77
#2008-05-27|2774.27
#2008-05-28|2753.50
#2008-05-29|2727.99
#2008-05-30|2716.38
#2008-06-02|2697.50
#2008-06-03|2684.75
#2008-06-04|2687.14
#2008-06-05| .
#2008-06-06|2661.27
#2008-06-09|2659.72
#2008-06-10|2633.07
#2008-06-11|2626.04
#2008-06-12|2641.20
#2008-06-13|2630.24
#2008-06-16|2622.97
#2008-06-17|2584.33
#2008-06-18|2583.78
#2008-06-19|2556.96
#2008-06-20|2552.97
#2008-06-23|2586.34
#2008-06-24|2528.00
#2008-06-25|2538.09
#2008-06-26|2487.32
#2008-06-27|2476.75
#2008-06-30|2488.89
#2008-07-01|2486.30
#2008-07-02|2542.24
#2008-07-03|2496.22
#2008-07-04|2435.47
#2008-07-07|2449.66
#2008-07-08|2421.55
#2008-07-09|2364.56
#2008-07-10|2398.70
#2008-07-11|2356.06
#2008-07-14|2353.26
#2008-07-15|2367.04
#2008-07-16|2341.49
#2008-07-17|2366.62
#2008-07-18|2341.36
#2008-07-21|2422.82
#2008-07-22|2414.80
#2008-07-23|2402.47
#2008-07-24|2443.17
#2008-07-25|2394.58
#2008-07-28|2393.32
#2008-07-29|2376.02
#2008-07-30|2438.10
#2008-07-31|2440.25
#2008-08-01|2463.63
#2008-08-04|2469.66
#2008-08-05|2499.61
#2008-08-06|2521.43
#2008-08-07|2519.57
#2008-08-08|2520.98
#2008-08-11|2476.63
#2008-08-12|2468.61
#2008-08-13|2458.87
#2008-08-14|2445.45
#2008-08-15|2481.43
#2008-08-18|2490.18
#2008-08-19|2460.82
#2008-08-20|2466.73
#2008-08-21|2438.23
#2008-08-22|2441.21
#2008-08-25|2421.31
#2008-08-26|2399.06
#2008-08-27|2399.13
#2008-08-28|2420.21
#2008-08-29|2409.24
#2008-09-01|2407.68
#2008-09-02|2400.04
#2008-09-03|2403.29
#2008-09-04|2354.01
#2008-09-05|2323.20
#2008-09-08|2339.77
#2008-09-09|2347.40
#2008-09-10|2310.76
#2008-09-11|2250.59
#2008-09-12|2237.82
#2008-09-15|2188.01
#2008-09-16|2107.30
#2008-09-17|2105.84
#2008-09-18|2052.80
#2008-09-19|2007.04
#2008-09-22|2068.87
#2008-09-23|2031.64
#2008-09-24|2004.38
#2008-09-25|1979.18
#2008-09-26|1973.63
#2008-09-29|1846.77
#2008-09-30|1793.85
#2008-10-01|1820.31
#2008-10-02|1785.40
#2008-10-03|1764.21
#2008-10-06|1681.59
#2008-10-07|1607.87
#2008-10-08|1533.15
#2008-10-09|1557.22
#2008-10-10|1483.88
#2008-10-13|1541.45
#2008-10-14|1607.79
#2008-10-15|1559.45
#2008-10-16|1545.17
#2008-10-17|1512.49
#2008-10-20|1529.97
#2008-10-21|1537.90
#2008-10-22|1523.77
#2008-10-23|1500.17
#2008-10-24|1433.70
#2008-10-27|1392.74
#2008-10-28|1367.72
#2008-10-29|1418.96
#2008-10-30|1474.34
#2008-10-31|1463.56
#2008-11-03|1459.96
#2008-11-04|1475.57
#2008-11-05|1470.07
#2008-11-06|1444.94
#2008-11-07|1453.18
#2008-11-10|1427.45
#2008-11-11|1440.24
#2008-11-12|1422.77
#2008-11-13|1418.76
#2008-11-14|1408.90
#2008-11-17|1398.96
#2008-11-18|1405.89
#2008-11-19|1409.94
#2008-11-20|1345.79
#2008-11-21|1361.92
#2008-11-24|1364.66
#2008-11-25|1366.28
#2008-11-26|1347.37
#2008-11-27|1368.01
#2008-11-28|1349.61
#2008-12-01|1339.02
#2008-12-02|1306.25
#2008-12-03|1304.63
#2008-12-04|1313.42
#2008-12-05|1295.69
#2008-12-08|1305.41
#2008-12-09|1311.92
#2008-12-10|1307.18
#2008-12-11|1300.67
#2008-12-12|1283.79
#2008-12-15|1290.61
#2008-12-16|1281.90
#2008-12-17|1279.37
#2008-12-18|1273.53
#2008-12-19|1211.18
#2008-12-22|1221.48
#2008-12-23|1237.13
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29|1236.46
#2008-12-30|1237.43
#2008-12-31| .
#2009-01-01| .
#2009-01-02|1268.94
#2009-01-05|1282.37
#2009-01-06|1293.84
#2009-01-07|1292.38
#2009-01-08|1280.66
#2009-01-09|1277.64
#2009-01-12|1285.90
#2009-01-13|1271.19
#2009-01-14|1275.92
#2009-01-15|1260.04
#2009-01-16|1245.21
#2009-01-19|1259.44
#2009-01-20|1222.81
#2009-01-21|1223.74
#2009-01-22|1250.91
#2009-01-23|1222.46
#2009-01-26|1217.92
#2009-01-27|1203.04
#2009-01-28|1192.36
#2009-01-29|1197.36
#2009-01-30|1185.06
#2009-02-02|1179.76
#2009-02-03|1183.42
#2009-02-04|1191.01
#2009-02-05|1183.74
#2009-02-06|1201.91
#2009-02-09|1197.66
#2009-02-10|1200.17
#2009-02-11|1197.28
#2009-02-12|1201.19
#2009-02-13|1200.74
#2009-02-16|1195.19
#2009-02-17|1190.01
#2009-02-18|1187.73
#2009-02-19|1170.39
#2009-02-20|1151.15
#2009-02-23|1135.19
#2009-02-24|1116.90
#2009-02-25|1102.44
#2009-02-26|1087.64
#2009-02-27|1085.90
#2009-03-02|1086.31
#2009-03-03|1081.48
#2009-03-04|1076.94
#2009-03-05|1056.89
#2009-03-06|1035.23
#2009-03-09|1014.67
#2009-03-10|1024.12
#2009-03-11|1030.87
#2009-03-12|1020.00
#2009-03-13|1035.39
#2009-03-16|1037.24
#2009-03-17|1046.96
#2009-03-18|1073.93
#2009-03-19|1078.10
#2009-03-20|1017.54
#2009-03-23|1037.26
#2009-03-24|1044.84
#2009-03-25|1040.93
#2009-03-26|1048.90
#2009-03-27|1086.19
#2009-03-30|1075.56
#2009-03-31|1093.17
#2009-04-01|1062.72
#2009-04-02|1100.68
#2009-04-03|1139.31
#2009-04-06|1145.62
#2009-04-07|1120.25
#2009-04-08|1116.78
#2009-04-09| .
#2009-04-10| .
#2009-04-13| .
#2009-04-14|1131.33
#2009-04-15|1095.36
#2009-04-16|1123.09
#2009-04-17|1139.22
#2009-04-20|1134.69
#2009-04-21|1125.01
#2009-04-22|1132.71
#2009-04-23|1139.40
#2009-04-24|1149.65
#2009-04-27|1149.38
#2009-04-28|1149.12
#2009-04-29|1164.87
#2009-04-30|1181.15
#2009-05-01|1208.49
#2009-05-04|1232.12
#2009-05-05|1277.93
#2009-05-06|1302.30
#2009-05-07|1325.71
#2009-05-08| .
#2009-05-11|1309.73
#2009-05-12|1300.95
#2009-05-13|1274.79
#2009-05-14|1279.58
#2009-05-15|1271.15
#2009-05-18|1265.93
#2009-05-19|1303.65
#2009-05-20|1331.75
#2009-05-21| .
#2009-05-22| .
#2009-05-25|1323.54
#2009-05-26|1311.54
#2009-05-27|1308.85
#2009-05-28|1272.28
#2009-05-29|1280.12
#2009-06-01| .
#2009-06-02|1293.46
#2009-06-03|1303.74
#2009-06-04|1292.58
#2009-06-05| .
#2009-06-08|1299.07
#2009-06-09|1285.47
#2009-06-10|1268.19
#2009-06-11|1258.91
#2009-06-12|1249.98
#2009-06-15|1242.12
#2009-06-16|1237.39
#2009-06-17|1204.56
#2009-06-18|1205.20
#2009-06-19|1220.69
#2009-06-22|1207.80
#2009-06-23|1195.96
#2009-06-24|1190.01
#2009-06-25|1203.00
#2009-06-26|1202.25
#2009-06-29|1203.94
#2009-06-30|1199.26
#2009-07-01|1200.12
#2009-07-02|1193.04
#2009-07-03|1190.85
#2009-07-06|1176.24
#2009-07-07|1173.68
#2009-07-08|1161.89
#2009-07-09|1161.72
#2009-07-10|1150.94
#2009-07-13|1129.98
#2009-07-14|1122.78
#2009-07-15|1122.88
#2009-07-16|1115.15
#2009-07-17|1136.23
#2009-07-20|1136.85
#2009-07-21|1152.21
#2009-07-22|1144.38
#2009-07-23|1138.43
#2009-07-24|1140.29
#2009-07-27|1147.41
#2009-07-28|1142.43
#2009-07-29|1134.40
#2009-07-30|1135.35
#2009-07-31|1133.58
#2009-08-03|1129.43
#2009-08-04|1159.34
#2009-08-05|1178.07
#2009-08-06|1161.69
#2009-08-07|1160.55
#2009-08-10|1151.61
#2009-08-11|1139.44
#2009-08-12|1141.08
#2009-08-13|1144.31
#2009-08-14|1148.01
#2009-08-17|1128.82
#2009-08-18|1129.81
#2009-08-19|1136.87
#2009-08-20|1161.51
#2009-08-21|1165.08
#2009-08-24|1163.60
#2009-08-25|1180.62
#2009-08-26|1216.44
#2009-08-27|1218.73
#2009-08-28|1181.00
#2009-08-31|1191.72
#2009-09-01|1200.91
#2009-09-02|1192.04
#2009-09-03|1207.70
#2009-09-04|1208.08
#2009-09-07|1193.29
#2009-09-08|1195.53
#2009-09-09|1202.73
#2009-09-10|1194.23
#2009-09-11|1210.71
#2009-09-14|1207.43
#2009-09-15|1200.66
#2009-09-16|1206.40
#2009-09-17|1213.66
#2009-09-18|1181.60
#2009-09-21|1182.07
#2009-09-22|1162.64
#2009-09-23|1143.04
#2009-09-24|1102.61
#2009-09-25|1143.80
#2009-09-28|1133.08
#2009-09-29|1118.11
#2009-09-30|1125.84
#2009-10-01|1115.27
#2009-10-02|1101.29
#2009-10-05|1099.36
#2009-10-06|1103.74
#2009-10-07|1096.48
#2009-10-08|1077.59
#2009-10-09|1077.61
#2009-10-12|1082.56
#2009-10-13|1078.45
#2009-10-14|1102.08
#2009-10-15|1104.35
#2009-10-16|1112.38
#2009-10-19|1108.82
#2009-10-20|1112.90
#2009-10-21|1115.77
#2009-10-22|1116.44
#2009-10-23|1109.96
#2009-10-26|1124.72
#2009-10-27|1114.05
#2009-10-28|1094.43
#2009-10-29|1093.63
#2009-10-30|1096.32
#2009-11-02|1068.18
#2009-11-03|1055.44
#2009-11-04|1046.12
#2009-11-05|1036.21
#2009-11-06|1051.25
#2009-11-09|1069.62
#2009-11-10|1038.99
#2009-11-11|1047.28
#2009-11-12|1049.87
#2009-11-13|1036.68
#2009-11-16|1046.09
#2009-11-17|1040.72
#2009-11-18|1047.44
#2009-11-19|1047.75
#2009-11-20|1022.95
#2009-11-23|1013.00
#2009-11-24|1007.02
#2009-11-25|1015.25
#2009-11-26|1008.61
#2009-11-27|1011.33
#2009-11-30|1009.18
#2009-12-01|1016.90
#2009-12-02|1022.07
#2009-12-03|1019.95
#2009-12-04|1021.58
#2009-12-07|1027.35
#2009-12-08|1031.52
#2009-12-09|1043.84
#2009-12-10|1051.38
#2009-12-11|1044.67
#2009-12-14|1051.96
#2009-12-15|1044.67
#2009-12-16|1044.35
#2009-12-17|1046.78
#2009-12-18|1045.57
#2009-12-21|1047.87
#2009-12-22|1046.29
#2009-12-23|1052.40
#2009-12-24| .
#2009-12-25| .
#2009-12-28|1031.63
#2009-12-29|1046.06
#2009-12-30|1055.25
#2009-12-31| .
#2010-01-01| .
#2010-01-04|1085.70
#2010-01-05|1089.08
#2010-01-06|1101.74
#2010-01-07|1105.66
#2010-01-08|1116.05
#2010-01-11|1109.87
#2010-01-12|1105.33
#2010-01-13|1107.60
#2010-01-14|1119.00
#2010-01-15|1120.73
#2010-01-18|1145.35
#2010-01-19|1160.76
#2010-01-20|1146.59
#2010-01-21|1148.69
#2010-01-22|1132.98
#2010-01-25|1111.76
#2010-01-26|1114.10
#2010-01-27|1112.23
#2010-01-28|1113.40
#2010-01-29|1113.26
#2010-02-01|1131.99
#2010-02-02|1123.65
#2010-02-03|1120.76
#2010-02-04|1108.54
#2010-02-05|1099.72
#2010-02-08|1081.54
#2010-02-09|1067.83
#2010-02-10|1063.11
#2010-02-11|1067.30
#2010-02-12|1069.43
#2010-02-15|1072.29
#2010-02-16|1074.05
#2010-02-17|1070.89
#2010-02-18|1075.70
#2010-02-19|1072.68
#2010-02-22|1077.92
#2010-02-23|1078.21
#2010-02-24|1077.37
#2010-02-25|1069.26
#2010-02-26|1061.50
#2010-03-01|1089.04
#2010-03-02|1093.85
#2010-03-03|1098.25
#2010-03-04|1092.00
#2010-03-05|1108.04
#2010-03-08|1117.00
#2010-03-09|1109.92
#2010-03-10|1128.33
#2010-03-11|1145.14
#2010-03-12|1154.26
#2010-03-15|1147.90
#2010-03-16|1157.96
#2010-03-17|1153.86
#2010-03-18|1144.88
#2010-03-19|1153.40
#2010-03-22|1153.96
#2010-03-23|1154.98
#2010-03-24|1157.78
#2010-03-25|1175.62
#2010-03-26|1169.08
#2010-03-29|1166.48
#2010-03-30|1166.39
#2010-03-31|1168.51
#2010-04-01| .
#2010-04-02| .
#2010-04-05| .
#2010-04-06|1171.51
#2010-04-07|1169.51
#2010-04-08|1181.67
#2010-04-09|1198.47
#2010-04-12|1192.60
#2010-04-13|1188.27
#2010-04-14|1181.69
#2010-04-15|1216.78
#2010-04-16|1220.77
#2010-04-19|1209.07
#2010-04-20|1236.83
#2010-04-21|1231.94
#2010-04-22|1198.48
#2010-04-23|1206.11
#2010-04-26|1202.87
#2010-04-27|1197.09
#2010-04-28|1176.60
#2010-04-29|1200.53
#2010-04-30| .
#2010-05-03|1179.47
#2010-05-04|1162.73
#2010-05-05|1151.89
#2010-05-06|1151.28
#2010-05-07|1114.32
#2010-05-10|1146.37
#2010-05-11|1127.62
#2010-05-12|1135.57
#2010-05-13| .
#2010-05-14| .
#2010-05-17|1126.52
#2010-05-18|1117.22
#2010-05-19|1114.44
#2010-05-20|1095.95
#2010-05-21|1107.37
#2010-05-24| .
#2010-05-25|1080.20
#2010-05-26|1092.88
#2010-05-27|1101.35
#2010-05-28|1091.09
#2010-05-31|1091.69
#2010-06-01|1083.31
#2010-06-02|1088.31
#2010-06-03|1106.25
#2010-06-04|1109.10
#2010-06-07|1110.17
#2010-06-08|1105.00
#2010-06-09|1089.95
#2010-06-10|1090.82
#2010-06-11|1089.56
#2010-06-14|1091.62
#2010-06-15|1087.34
#2010-06-16|1089.46
#2010-06-17|1099.89
#2010-06-18|1094.87
#2010-06-21|1095.99
#2010-06-22|1093.98
#2010-06-23|1088.97
#2010-06-24|1087.40
#2010-06-25|1078.47
#2010-06-28|1087.05
#2010-06-29|1067.38
#2010-06-30|1071.16
#2010-07-01|1038.75
#2010-07-02|1060.77
#2010-07-05|1067.80
#2010-07-06|1060.89
#2010-07-07|1058.60
#2010-07-08|1055.87
#2010-07-09|1057.43
#2010-07-12|1061.85
#2010-07-13|1052.09
#2010-07-14|1059.06
#2010-07-15|1062.20
#2010-07-16|1061.37
#2010-07-19|1060.12
#2010-07-20|1055.24
#2010-07-21|1053.81
#2010-07-22|1051.91
#2010-07-23|1053.22
#2010-07-26|1050.28
#2010-07-27|1063.55
#2010-07-28|1069.82
#2010-07-29|1075.10
#2010-07-30|1074.03
#2010-08-02|1084.89
#2010-08-03|1082.92
#2010-08-04|1088.21
#2010-08-05|1085.63
#2010-08-06|1085.12
#2010-08-09|1084.10
#2010-08-10|1081.24
#2010-08-11|1077.06
#2010-08-12|1078.05
#2010-08-13|1067.61
#2010-08-16|1063.77
#2010-08-17|1052.72
#2010-08-18|1051.81
#2010-08-19|1053.44
#2010-08-20|1039.71
#2010-08-23|1047.99
#2010-08-24|1035.07
#2010-08-25|1027.87
#2010-08-26|1030.64
#2010-08-27|1038.38
#2010-08-30|1030.47
#2010-08-31|1025.27
#2010-09-01|1021.14
#2010-09-02|1019.99
#2010-09-03|1019.44
#2010-09-06|1024.77
#2010-09-07|1020.65
#2010-09-08|1018.02
#2010-09-09|1018.90
#2010-09-10|1003.56
#2010-09-13|1009.99
#2010-09-14|1007.32
#2010-09-15|1010.39
#2010-09-16|1003.75
#2010-09-17|1011.76
#2010-09-20|1007.23
#2010-09-21|1002.10
#2010-09-22| 995.03
#2010-09-23|1005.85
#2010-09-24|1002.82
#2010-09-27|1003.88
#2010-09-28| 996.98
#2010-09-29|1000.14
#2010-09-30|1009.47
#2010-10-01|1007.24
#2010-10-04| 996.04
#2010-10-05| 989.46
#2010-10-06| 977.74
#2010-10-07| 995.36
#2010-10-08| 993.27
#2010-10-11|1000.34
#2010-10-12| 989.37
#2010-10-13| 990.61
#2010-10-14| 999.47
#2010-10-15|1003.67
#2010-10-18|1004.43
#2010-10-19|1004.03
#2010-10-20|1000.02
#2010-10-21|1006.86
#2010-10-22|1008.73
#2010-10-25|1022.54
#2010-10-26|1012.53
#2010-10-27|1010.83
#2010-10-28|1010.94
#2010-10-29|1013.50
#2010-11-01|1013.13
#2010-11-02|1017.86
#2010-11-03|1012.39
#2010-11-04|1011.22
#2010-11-05|1005.43
#2010-11-08|1012.73
#2010-11-09|1012.08
#2010-11-10|1004.98
#2010-11-11| 999.31
#2010-11-12|1000.96
#2010-11-15|1003.62
#2010-11-16|1007.57
#2010-11-17|1002.05
#2010-11-18|1004.93
#2010-11-19| 997.63
#2010-11-22| 991.95
#2010-11-23| 997.51
#2010-11-24| 997.45
#2010-11-25| 994.15
#2010-11-26| 998.97
#2010-11-29| 999.43
#2010-11-30| 994.07
#2010-12-01| 990.79
#2010-12-02| 988.55
#2010-12-03| 980.96
#2010-12-06| 999.98
#2010-12-07| 999.32
#2010-12-08| 998.58
#2010-12-09| 997.25
#2010-12-10| 996.65
#2010-12-13| 991.91
#2010-12-14|1003.76
#2010-12-15|1005.75
#2010-12-16|1014.83
#2010-12-17|1020.26
#2010-12-20|1033.59
#2010-12-21|1037.01
#2010-12-22|1029.23
#2010-12-23|1025.58
#2010-12-24| .
#2010-12-27|1012.39
#2010-12-28|1029.72
#2010-12-29|1020.21
#2010-12-30|1028.16
#2010-12-31| .
#2011-01-03|1032.80
#2011-01-04|1049.70
#2011-01-05|1050.69
#2011-01-06|1050.52
#2011-01-07|1052.44
#2011-01-10|1047.82
#2011-01-11|1047.59
#2011-01-12|1049.85
#2011-01-13|1059.64
#2011-01-14|1045.77
#2011-01-17|1064.29
#2011-01-18|1079.99
#2011-01-19|1070.52
#2011-01-20|1088.70
#2011-01-21|1084.60
#2011-01-24|1081.19
#2011-01-25|1077.13
#2011-01-26|1092.80
#2011-01-27|1087.09
#2011-01-28|1102.60
#2011-01-31|1102.50
#2011-02-01|1106.01
#2011-02-02|1117.73
#2011-02-03|1107.81
#2011-02-04|1108.73
#2011-02-07|1093.98
#2011-02-08|1095.46
#2011-02-09|1090.28
#2011-02-10|1084.51
#2011-02-11|1089.29
#2011-02-14|1094.84
#2011-02-15|1092.06
#2011-02-16|1099.77
#2011-02-17|1099.84
#2011-02-18|1090.75
#2011-02-21|1091.20
#2011-02-22|1087.05
#2011-02-23|1077.59
#2011-02-24|1070.96
#2011-02-25|1070.57
#2011-02-28|1065.05
#2011-03-01|1063.34
#2011-03-02|1060.62
#2011-03-03|1064.36
#2011-03-04|1065.82
#2011-03-07|1069.67
#2011-03-08|1064.69
#2011-03-09|1063.65
#2011-03-10|1063.54
#2011-03-11|1056.84
#2011-03-14|1024.40
#2011-03-15|1029.42
#2011-03-16|1024.92
#2011-03-17|1023.60
#2011-03-18|1032.18
#2011-03-21|1030.95
#2011-03-22|1034.85
#2011-03-23|1036.28
#2011-03-24|1032.88
#2011-03-25|1034.45
#2011-03-28|1034.65
#2011-03-29|1039.64
#2011-03-30|1036.48
#2011-03-31|1042.03
#2011-04-01|1043.23
#2011-04-04|1039.18
#2011-04-05|1042.27
#2011-04-06|1044.89
#2011-04-07|1034.76
#2011-04-08|1039.14
#2011-04-11|1039.81
#2011-04-12|1034.75
#2011-04-13|1028.68
#2011-04-14|1021.65
#2011-04-15|1022.18
#2011-04-18|1035.99
#2011-04-19|1027.94
#2011-04-20|1028.86
#2011-04-21| .
#2011-04-22| .
#2011-04-25| .
#2011-04-26|1037.24
#2011-04-27|1034.72
#2011-04-28|1040.86
#2011-04-29|1050.04
#2011-05-02|1052.14
#2011-05-03|1041.28
#2011-05-04|1029.71
#2011-05-05|1037.74
#2011-05-06|1034.39
#2011-05-09|1032.35
#2011-05-10|1036.55
#2011-05-11|1027.25
#2011-05-12|1031.34
#2011-05-13|1030.24
#2011-05-16|1028.67
#2011-05-17|1026.31
#2011-05-18|1029.44
#2011-05-19|1029.27
#2011-05-20| .
#2011-05-23|1011.80
#2011-05-24|1026.44
#2011-05-25|1013.97
#2011-05-26|1025.60
#2011-05-27|1019.17
#2011-05-30|1034.09
#2011-05-31|1027.84
#2011-06-01|1011.43
#2011-06-02| .
#2011-06-03| .
#2011-06-06|1011.49
#2011-06-07|1005.77
#2011-06-08| 999.18
#2011-06-09|1012.47
#2011-06-10|1012.42
#2011-06-13| .
#2011-06-14| 997.81
#2011-06-15| 983.64
#2011-06-16| 975.14
#2011-06-17| 995.73
#2011-06-20| 979.57
#2011-06-21| 988.46
#2011-06-22| 986.86
#2011-06-23| 974.78
#2011-06-24| 970.76
#2011-06-27| 968.14
#2011-06-28| 962.65
#2011-06-29| 976.37
#2011-06-30|1000.00
#2011-07-01|1001.79
#2011-07-04| 985.45
#2011-07-05| 988.30
#2011-07-06| 978.15
#2011-07-07| 976.49
#2011-07-08| 986.23
#2011-07-11| 985.99
#2011-07-12| 969.14
#2011-07-13| 967.88
#2011-07-14| 974.51
#2011-07-15| 964.09
#2011-07-18| 971.66
#2011-07-19| 980.42
#2011-07-20| 984.78
#2011-07-21| 987.09
#2011-07-22| 984.83
#2011-07-25| 994.66
#2011-07-26| 998.38
#2011-07-27| 987.89
#2011-07-28| 985.77
#2011-07-29| 976.50
#2011-08-01| 984.93
#2011-08-02| 966.09
#2011-08-03| 961.48
#2011-08-04| 959.08
#2011-08-05| 937.97
#2011-08-08| 931.51
#2011-08-09| 932.98
#2011-08-10| 929.87
#2011-08-11| 927.66
#2011-08-12| 947.62
#2011-08-15| 952.65
#2011-08-16| 930.32
#2011-08-17| 900.73
#2011-08-18| 874.30
#2011-08-19| 847.26
#2011-08-22| 844.79
#2011-08-23| 853.82
#2011-08-24| 858.06
#2011-08-25| 860.40
#2011-08-26| 856.22
#2011-08-29| 850.27
#2011-08-30| 837.59
#2011-08-31| 851.34
#2011-09-01| 851.49
#2011-09-02| 852.35
#2011-09-05| 845.44
#2011-09-06| 841.95
#2011-09-07| 837.62
#2011-09-08| 844.51
#2011-09-09| 828.15
#2011-09-12| 816.95
#2011-09-13| 803.11
#2011-09-14| 810.14
#2011-09-15| 821.31
#2011-09-16| 823.83
#2011-09-19| 823.76
#2011-09-20| 828.10
#2011-09-21| 829.31
#2011-09-22| 825.05
#2011-09-23| 823.50
#2011-09-26| 822.25
#2011-09-27| 819.99
#2011-09-28| 821.13
#2011-09-29| 822.01
#2011-09-30| 819.96
#2011-10-03| 816.61
#2011-10-04| 816.60
#2011-10-05| 816.97
#2011-10-06| 821.17
#2011-10-07| 823.61
#2011-10-10| 828.39
#2011-10-11| 830.01
#2011-10-12| 830.15
#2011-10-13| 829.82
#2011-10-14| 827.98
#2011-10-17| 834.81
#2011-10-18| 826.51
#2011-10-19| 826.48
#2011-10-20| 822.29
#2011-10-21| 828.10
#2011-10-24| 834.94
#2011-10-25| 826.56
#2011-10-26| 823.95
#2011-10-27| 829.38
#2011-10-28| 835.22
#2011-10-31| 828.86
#2011-11-01| 826.58
#2011-11-02| 823.23
#2011-11-03| 823.49
#2011-11-04| 828.05
#2011-11-07| 826.09
#2011-11-08| 827.68
#2011-11-09| 824.25
#2011-11-10| 821.13
#2011-11-11| 816.77
#2011-11-14| 817.97
#2011-11-15| 822.19
#2011-11-16| 817.11
#2011-11-17| 808.56
#2011-11-18| 817.67
#2011-11-21| 801.73
#2011-11-22| 804.42
#2011-11-23| 805.74
#2011-11-24| 805.08
#2011-11-25| 811.28
#2011-11-28| 809.16
#2011-11-29| 805.14
#2011-11-30| 807.94
#2011-12-01| 808.01
#2011-12-02| 814.20
#2011-12-05| 838.01
#2011-12-06| 835.97
#2011-12-07| 822.59
#2011-12-08| 820.05
#2011-12-09| 823.13
#2011-12-12| 818.59
#2011-12-13| 811.79
#2011-12-14| 811.98
#2011-12-15| 821.83
#2011-12-16| 828.89
#2011-12-19| 828.14
#2011-12-20| 820.05
#2011-12-21| 822.75
#2011-12-22| 821.33
#2011-12-23| 828.56
#2011-12-26| .
#2011-12-27| 825.52
#2011-12-28| 823.69
#2011-12-29| 817.30
#2011-12-30| 818.99
#2012-01-02| 845.83
#2012-01-03| 843.18
#2012-01-04| 834.18
#2012-01-05| 825.32
#2012-01-06| 830.44
#2012-01-09| 835.98
#2012-01-10| 836.55
#2012-01-11| 828.83
#2012-01-12| 829.51
#2012-01-13| 828.81
#2012-01-16| 833.87
#2012-01-17| 836.96
#2012-01-18| 839.27
#2012-01-19| 843.81
#2012-01-20| 836.52
#2012-01-23| 836.46
#2012-01-24| 837.51
#2012-01-25| 844.32
#2012-01-26| 847.59
#2012-01-27| 849.36
#2012-01-30| 840.33
#2012-01-31| 849.09
#2012-02-01| 839.49
#2012-02-02| 848.22
#2012-02-03| 863.28
#2012-02-06| 869.97
#2012-02-07| 868.72
#2012-02-08| 884.38
#2012-02-09| 885.16
#2012-02-10| 874.02
#2012-02-13| 875.62
#2012-02-14| 865.32
#2012-02-15| 878.70
#2012-02-16| 870.04
#2012-02-17| 871.34
#2012-02-20| 866.97
#2012-02-21| 870.60
#2012-02-22| 882.84
#2012-02-23| 872.47
#2012-02-24| 878.59
#2012-02-27| 888.08
#2012-02-28| 883.66
#2012-02-29| 868.69
#2012-03-01| 891.46
#2012-03-02| 911.62
#2012-03-05| 914.78
#2012-03-06| 890.85
#2012-03-07| 893.92
#2012-03-08| 909.98
#2012-03-09| 917.97
#2012-03-12| 923.58
#2012-03-13| 925.91
#2012-03-14| 924.67
#2012-03-15| 934.47
#2012-03-16| 935.90
#2012-03-19| 948.75
#2012-03-20| 943.50
#2012-03-21| 939.07
#2012-03-22| 919.21
#2012-03-23| 920.43
#2012-03-26| 933.24
#2012-03-27| 933.89
#2012-03-28| 930.88
#2012-03-29| 920.34
#2012-03-30| 943.45
#2012-04-02| 968.49
#2012-04-03| 954.17
#2012-04-04| 955.54
#2012-04-05| .
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 950.68
#2012-04-11| 934.84
#2012-04-12| 930.49
#2012-04-13| 945.65
#2012-04-16| 935.86
#2012-04-17| 934.35
#2012-04-18| 921.17
#2012-04-19| 926.47
#2012-04-20| 920.85
#2012-04-23| 918.72
#2012-04-24| 911.86
#2012-04-25| 913.35
#2012-04-26| 923.34
#2012-04-27| 931.02
#2012-04-30| 938.95
#2012-05-01| 933.38
#2012-05-02| 943.76
#2012-05-03| 942.48
#2012-05-04| .
#2012-05-07| 933.35
#2012-05-08| 933.51
#2012-05-09| 926.57
#2012-05-10| 926.65
#2012-05-11| 935.80
#2012-05-14| 925.18
#2012-05-15| 925.58
#2012-05-16| 915.52
#2012-05-17| .
#2012-05-18| .
#2012-05-21| 913.37
#2012-05-22| 918.31
#2012-05-23| 917.83
#2012-05-24| 908.96
#2012-05-25| 911.26
#2012-05-28| .
#2012-05-29| 916.34
#2012-05-30| 910.85
#2012-05-31| 917.93
#2012-06-01| 907.55
#2012-06-04| 910.55
#2012-06-05| .
#2012-06-06| 926.08
#2012-06-07| 932.19
#2012-06-08| 931.44
#2012-06-11| 921.58
#2012-06-12| 912.65
#2012-06-13| 912.87
#2012-06-14| 910.98
#2012-06-15| 907.26
#2012-06-18| 906.90
#2012-06-19| 912.32
#2012-06-20| 914.43
#2012-06-21| 913.63
#2012-06-22| 908.43
#2012-06-25| 912.94
#2012-06-26| 913.47
#2012-06-27| 911.94
#2012-06-28| 918.16
#2012-06-29| 917.67
#2012-07-02| 925.54
#2012-07-03| 933.56
#2012-07-04| 931.03
#2012-07-05| 935.12
#2012-07-06| 936.22
#2012-07-09| 946.49
#2012-07-10| 952.37
#2012-07-11| 967.53
#2012-07-12| 963.21
#2012-07-13| 966.84
#2012-07-16| 963.13
#2012-07-17| 965.42
#2012-07-18| 966.43
#2012-07-19| 976.57
#2012-07-20| 969.12
#2012-07-23| 968.55
#2012-07-24| 974.16
#2012-07-25| 961.25
#2012-07-26| 955.96
#2012-07-27| 954.60
#2012-07-30| 955.32
#2012-07-31| 960.28
#2012-08-01| 968.88
#2012-08-02| 970.57
#2012-08-03| 972.41
#2012-08-06| 976.78
#2012-08-07| 972.57
#2012-08-08| 969.74
#2012-08-09| 977.68
#2012-08-10| 974.61
#2012-08-13| 968.45
#2012-08-14| 969.07
#2012-08-15| 967.26
#2012-08-16| 954.36
#2012-08-17| 970.67
#2012-08-20| 973.06
#2012-08-21| 970.92
#2012-08-22| 966.72
#2012-08-23| 974.13
#2012-08-24| 967.89
#2012-08-27| 964.82
#2012-08-28| 966.46
#2012-08-29| 967.32
#2012-08-30| 969.73
#2012-08-31| 966.13
#2012-09-03| 967.67
#2012-09-04| 972.23
#2012-09-05| 969.34
#2012-09-06| 978.02
#2012-09-07| 977.49
#2012-09-10| 970.66
#2012-09-11| 972.14
#2012-09-12| 972.45
#2012-09-13| 961.09
#2012-09-14| 974.58
#2012-09-17| 972.26
#2012-09-18| 972.76
#2012-09-19| 975.29
#2012-09-20| 964.63
#2012-09-21| 948.42
#2012-09-24| 951.20
#2012-09-25| 948.84
#2012-09-26| 947.53
#2012-09-27| 940.90
#2012-09-28| 949.79
#2012-10-01| 940.32
#2012-10-02| 940.20
#2012-10-03| 941.85
#2012-10-04| 940.79
#2012-10-05| 944.75
#2012-10-08| 937.57
#2012-10-09| 942.97
#2012-10-10| 946.42
#2012-10-11| 947.90
#2012-10-12| 944.51
#2012-10-15| 937.61
#2012-10-16| 940.47
#2012-10-17| 949.69
#2012-10-18| 934.04
#2012-10-19| 944.44
#2012-10-22| 945.76
#2012-10-23| 936.33
#2012-10-24| 944.87
#2012-10-25| 943.24
#2012-10-26| 945.23
#2012-10-29| 944.85
#2012-10-30| 944.33
#2012-10-31| 944.96
#2012-11-01| 945.48
#2012-11-02| 955.25
#2012-11-05| 946.70
#2012-11-06| 945.07
#2012-11-07| 940.75
#2012-11-08| 942.56
#2012-11-09| 941.65
#2012-11-12| 939.49
#2012-11-13| 929.53
#2012-11-14| 931.11
#2012-11-15| 927.10
#2012-11-16| 929.66
#2012-11-19| 925.67
#2012-11-20| 921.23
#2012-11-21| 930.23
#2012-11-22| 925.62
#2012-11-23| 922.59
#2012-11-26| 926.35
#2012-11-27| 923.36
#2012-11-28| 920.21
#2012-11-29| 917.88
#2012-11-30| 910.85
#2012-12-03| 915.46
#2012-12-04| 914.81
#2012-12-05| 916.68
#2012-12-06| 915.14
#2012-12-07| 913.88
#2012-12-10| 911.61
#2012-12-11| 917.46
#2012-12-12| 911.90
#2012-12-13| 916.58
#2012-12-14| 914.71
#2012-12-17| 910.44
#2012-12-18| 914.54
#2012-12-19| 901.43
#2012-12-20| 903.09
#2012-12-21| 905.11
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 899.50
#2012-12-28| 896.52
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 899.75
#2013-01-03| 902.23
#2013-01-04| 903.63
#2013-01-07| 907.71
#2013-01-08| 907.59
#2013-01-09| 909.21
#2013-01-10| 930.05
#2013-01-11| 908.86
#2013-01-14| 905.94
#2013-01-15| 901.24
#2013-01-16| 903.68
#2013-01-17| 907.86
#2013-01-18| 913.09
#2013-01-21| 912.31
#2013-01-22| 914.06
#2013-01-23| 911.18
#2013-01-24| 915.04
#2013-01-25| 926.14
#2013-01-28| 920.74
#2013-01-29| 925.31
#2013-01-30| 925.18
#2013-01-31| 924.35
#2013-02-01| 926.08
#2013-02-04| 923.63
#2013-02-05| 914.80
#2013-02-06| 929.91
#2013-02-07| 919.73
#2013-02-08| 941.37
#2013-02-11| 922.80
#2013-02-12| 933.95
#2013-02-13| 931.09
#2013-02-14| 933.63
#2013-02-15| 924.20
#2013-02-18| 922.22
#2013-02-19| 925.46
#2013-02-20| 927.85
#2013-02-21| 926.99
#2013-02-22| 933.48
#2013-02-25| 937.99
#2013-02-26| 939.51
#2013-02-27| 939.48
#2013-02-28| 940.01
#2013-03-01| 956.55
#2013-03-04| 949.84
#2013-03-05| 959.90
#2013-03-06| 947.35
#2013-03-07| 950.45
#2013-03-08| 971.65
#2013-03-11| 992.79
#2013-03-12| 997.15
#2013-03-13|1004.40
#2013-03-14|1007.68
#2013-03-15|1012.65
#2013-03-18| 998.67
#2013-03-19|1013.05
#2013-03-20|1009.71
#2013-03-21|1020.66
#2013-03-22|1030.77
#2013-03-25|1042.38
#2013-03-26|1027.85
#2013-03-27|1030.88
#2013-03-28| .
#2013-03-29| .
#2013-04-01| .
#2013-04-02|1040.98
#2013-04-03|1042.56
#2013-04-04|1039.46
#2013-04-05|1023.21
#2013-04-08|1028.55
#2013-04-09|1031.61
#2013-04-10|1013.87
#2013-04-11|1021.36
#2013-04-12|1018.85
#2013-04-15|1041.01
#2013-04-16|1087.05
#2013-04-17|1078.63
#2013-04-18|1060.30
#2013-04-19|1062.54
#2013-04-22|1071.86
#2013-04-23|1066.21
#2013-04-24|1031.20
#2013-04-25|1048.65
#2013-04-26| .
#2013-04-29|1054.99
#2013-04-30|1054.04
#2013-05-01| .
#2013-05-02|1049.24
#2013-05-03|1046.18
#2013-05-06|1042.05
#2013-05-07|1055.36
#2013-05-08|1058.93
#2013-05-09| .
#2013-05-10| .
#2013-05-13|1054.31
#2013-05-14|1048.57
#2013-05-15|1052.48
#2013-05-16|1037.83
#2013-05-17|1028.98
#2013-05-20| .
#2013-05-21|1028.00
#2013-05-22|1031.48
#2013-05-23|1026.45
#2013-05-24|1041.84
#2013-05-27|1045.56
#2013-05-28|1047.81
#2013-05-29|1048.29
#2013-05-30|1051.15
#2013-05-31|1034.23
#2013-06-03|1035.84
#2013-06-04|1046.36
#2013-06-05| .
#2013-06-06|1015.47
#2013-06-07|1018.21
#2013-06-10|1033.15
#2013-06-11|1041.10
#2013-06-12|1039.28
#2013-06-13|1033.90
#2013-06-14|1013.19
#2013-06-17|1030.38
#2013-06-18|1041.46
#2013-06-19|1045.89
#2013-06-20|1044.21
#2013-06-21|1036.87
#2013-06-24|1035.43
#2013-06-25|1029.36
#2013-06-26|1046.61
#2013-06-27|1053.44
#2013-06-28|1039.64
#2013-07-01|1058.04
#2013-07-02|1059.48
#2013-07-03|1065.94
#2013-07-04|1065.45
#2013-07-05|1059.13
#2013-07-08|1072.42
#2013-07-09|1065.51
#2013-07-10|1082.27
#2013-07-11|1128.65
#2013-07-12|1132.64
#2013-07-15|1148.65
#2013-07-16|1172.20
#2013-07-17|1209.40
#2013-07-18|1175.35
#2013-07-19|1179.59
#2013-07-22|1175.18
#2013-07-23|1180.29
#2013-07-24|1191.98
#2013-07-25|1183.07
#2013-07-26|1188.24
#2013-07-29|1161.87
#2013-07-30|1162.01
#2013-07-31|1178.08
#2013-08-01|1174.87
#2013-08-02|1183.90
#2013-08-05|1204.33
#2013-08-06|1200.94
#2013-08-07|1187.32
#2013-08-08|1182.76
#2013-08-09|1189.14
#2013-08-12|1191.61
#2013-08-13|1176.30
#2013-08-14|1176.33
#2013-08-15|1173.69
#2013-08-16|1138.16
#2013-08-19|1140.66
#2013-08-20|1115.82
#2013-08-21|1100.37
#2013-08-22|1086.18
#2013-08-23|1082.57
#2013-08-26|1082.70
#2013-08-27|1088.00
#2013-08-28|1070.48
#2013-08-29|1079.87
#2013-08-30|1078.73
#2013-09-02|1074.23
#2013-09-03|1084.80
#2013-09-04|1083.81
#2013-09-05|1087.52
#2013-09-06|1085.29
#2013-09-09|1065.88
#2013-09-10|1070.26
#2013-09-11|1081.20
#2013-09-12|1065.59
#2013-09-13|1064.54
#2013-09-16|1076.49
#2013-09-17|1075.47
#2013-09-18|1080.21
#2013-09-19|1078.23
#2013-09-20|1082.35
#2013-09-23|1084.38
#2013-09-24|1082.93
#2013-09-25|1083.20
#2013-09-26|1085.07
#2013-09-27|1079.69
#2013-09-30|1077.68
#2013-10-01|1094.35
#2013-10-02|1093.75
#2013-10-03|1092.92
#2013-10-04|1084.64
#2013-10-07|1091.00
#2013-10-08|1081.83
#2013-10-09|1084.08
#2013-10-10|1085.17
#2013-10-11|1081.30
#2013-10-14|1074.20
#2013-10-15|1077.87
#2013-10-16|1074.99
#2013-10-17|1072.38
#2013-10-18|1091.53
#2013-10-21|1086.27
#2013-10-22|1086.86
#2013-10-23|1087.79
#2013-10-24|1101.92
#2013-10-25|1104.33
#2013-10-28|1108.53
#2013-10-29|1109.73
#2013-10-30|1109.95
#2013-10-31|1101.30
#2013-11-01|1092.90
#2013-11-04|1090.11
#2013-11-05|1082.44
#2013-11-06|1091.36
#2013-11-07|1090.89
#2013-11-08|1085.75
#2013-11-11|1078.10
#2013-11-12|1079.41
#2013-11-13|1078.66
#2013-11-14|1079.98
#2013-11-15|1088.16
#2013-11-18|1086.93
#2013-11-19|1103.46
#2013-11-20|1103.42
#2013-11-21|1090.46
#2013-11-22|1119.20
#2013-11-25|1109.92
#2013-11-26|1120.90
#2013-11-27|1102.18
#2013-11-28|1119.04
#2013-11-29|1118.56
#2013-12-02|1121.32
#2013-12-03|1101.53
#2013-12-04|1101.94
#2013-12-05|1103.18
#2013-12-06|1107.52
#2013-12-09|1120.37
#2013-12-10|1113.55
#2013-12-11|1130.06
#2013-12-12|1165.63
#2013-12-13|1132.96
#2013-12-16|1156.53
#2013-12-17|1163.49
#2013-12-18|1147.70
#2013-12-19|1145.11
#2013-12-20|1138.70
#2013-12-23|1136.87
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|1153.82
#2013-12-30|1151.33
#2013-12-31| .
#2014-01-01| .
#2014-01-02|1160.70
#2014-01-03|1177.32
#2014-01-06|1199.58
#2014-01-07|1186.13
#2014-01-08|1183.28
#2014-01-09|1174.14
#2014-01-10|1179.86
#2014-01-13|1174.39
#2014-01-14|1162.04
#2014-01-15|1158.11
#2014-01-16|1154.65
#2014-01-17|1156.54
#2014-01-20|1148.77
#2014-01-21|1157.59
#2014-01-22|1147.23
#2014-01-23|1152.67
#2014-01-24|1149.51
#2014-01-27|1118.46
#2014-01-28|1137.35
#2014-01-29|1149.85
#2014-01-30|1148.04
#2014-01-31|1149.87
#2014-02-03|1153.50
#2014-02-04|1146.80
#2014-02-05|1160.36
#2014-02-06|1146.18
#2014-02-07|1153.69
#2014-02-10|1144.60
#2014-02-11|1155.44
#2014-02-12|1147.97
#2014-02-13|1153.83
#2014-02-14|1157.67
#2014-02-17|1156.43
#2014-02-18|1159.65
#2014-02-19|1167.09
#2014-02-20|1164.27
#2014-02-21|1167.74
#2014-02-24|1169.18
#2014-02-25|1169.05
#2014-02-26|1175.99
#2014-02-27|1176.44
#2014-02-28|1182.51
#2014-03-03|1170.09
#2014-03-04|1178.59
#2014-03-05|1178.14
#2014-03-06|1170.96
#2014-03-07|1183.68
#2014-03-10|1184.92
#2014-03-11|1187.66
#2014-03-12|1189.66
#2014-03-13|1184.89
#2014-03-14|1170.18
#2014-03-17|1162.45
#2014-03-18|1163.72
#2014-03-19|1187.60
#2014-03-20|1167.08
#2014-03-21|1160.36
#2014-03-24|1169.06
#2014-03-25|1167.68
#2014-03-26|1168.31
#2014-03-27|1169.34
#2014-03-28|1180.44
#2014-03-31|1172.10
#2014-04-01|1189.46
#2014-04-02|1203.53
#2014-04-03|1202.20
#2014-04-04|1208.99
#2014-04-07|1186.92
#2014-04-08|1195.06
#2014-04-09|1206.56
#2014-04-10|1192.47
#2014-04-11|1194.53
#2014-04-14|1190.60
#2014-04-15|1203.42
#2014-04-16|1199.06
#2014-04-17| .
#2014-04-18| .
#2014-04-21| .
#2014-04-22|1192.84
#2014-04-23|1207.12
#2014-04-24|1176.56
#2014-04-25|1180.67
#2014-04-28|1183.83
#2014-04-29|1188.84
#2014-04-30|1185.61
#2014-05-01|1196.81
#2014-05-02|1194.79
#2014-05-05|1192.72
#2014-05-06|1202.78
#2014-05-07|1195.23
#2014-05-08|1202.40
#2014-05-09|1197.55
#2014-05-12|1194.96
#2014-05-13|1193.42
#2014-05-14|1194.64
#2014-05-15|1198.48
#2014-05-16| .
#2014-05-19|1200.43
#2014-05-20|1205.81
#2014-05-21|1195.68
#2014-05-22|1196.80
#2014-05-23|1201.49
#2014-05-26|1207.21
#2014-05-27|1211.02
#2014-05-28|1216.17
#2014-05-29| .
#2014-05-30| .
#2014-06-02|1236.41
#2014-06-03|1220.86
#2014-06-04|1220.21
#2014-06-05| .
#2014-06-06|1219.90
#2014-06-09| .
#2014-06-10|1218.78
#2014-06-11|1209.71
#2014-06-12|1211.98
#2014-06-13|1199.80
#2014-06-16|1196.37
#2014-06-17|1198.91
#2014-06-18|1211.83
#2014-06-19|1203.05
#2014-06-20|1195.25
#2014-06-23|1183.20
#2014-06-24|1181.38
#2014-06-25|1179.12
#2014-06-26|1180.95
#2014-06-27|1181.68
#2014-06-30|1171.58
#2014-07-01|1186.33
#2014-07-02|1197.74
#2014-07-03|1191.68
#2014-07-04|1176.77
#2014-07-07|1174.12
#2014-07-08|1181.70
#2014-07-09|1181.52
#2014-07-10|1171.09
#2014-07-11|1185.92
#2014-07-14|1176.97
#2014-07-15|1189.70
#2014-07-16|1182.12
#2014-07-17|1185.23
#2014-07-18|1184.09
#2014-07-21|1187.66
#2014-07-22|1183.36
#2014-07-23|1187.21
#2014-07-24|1196.22
#2014-07-25|1189.92
#2014-07-28|1188.04
#2014-07-29|1193.17
#2014-07-30|1189.20
#2014-07-31|1191.95
#2014-08-01|1183.98
#2014-08-04|1197.06
#2014-08-05|1190.26
#2014-08-06|1184.86
#2014-08-07|1181.02
#2014-08-08|1177.45
#2014-08-11|1183.00
#2014-08-12|1178.55
#2014-08-13|1176.90
#2014-08-14|1178.76
#2014-08-15|1174.75
#2014-08-18|1188.83
#2014-08-19|1208.53
#2014-08-20|1192.64
#2014-08-21|1176.64
#2014-08-22|1175.62
#2014-08-25|1173.31
#2014-08-26|1174.70
#2014-08-27|1182.00
#2014-08-28|1178.43
#2014-08-29|1172.84
#2014-09-01|1170.56
#2014-09-02|1171.05
#2014-09-03|1165.63
#2014-09-04|1149.25
#2014-09-05|1149.67
#2014-09-08|1148.56
#2014-09-09|1143.52
#2014-09-10|1144.25
#2014-09-11|1141.80
#2014-09-12|1147.17
#2014-09-15|1139.89
#2014-09-16|1136.11
#2014-09-17|1141.57
#2014-09-18|1137.44
#2014-09-19|1133.33
#2014-09-22|1136.79
#2014-09-23|1129.68
#2014-09-24|1132.44
#2014-09-25|1132.33
#2014-09-26|1133.21
#2014-09-29|1131.98
#2014-09-30|1127.59
#2014-10-01|1136.61
#2014-10-02|1124.12
#2014-10-03|1127.66
#2014-10-06|1127.34
#2014-10-07|1114.19
#2014-10-08|1104.75
#2014-10-09|1090.96
#2014-10-10|1103.88
#2014-10-13|1096.30
#2014-10-14|1092.90
#2014-10-15|1080.92
#2014-10-16|1073.57
#2014-10-17|1087.01
#2014-10-20|1090.81
#2014-10-21|1105.78
#2014-10-22|1111.33
#2014-10-23|1115.43
#2014-10-24|1112.74
#2014-10-27|1107.90
#2014-10-28|1106.76
#2014-10-29|1106.12
#2014-10-30|1108.32
#2014-10-31|1113.89
#2014-11-03|1110.84
#2014-11-04|1115.88
#2014-11-05|1118.48
#2014-11-06|1121.06
#2014-11-07|1125.62
#2014-11-10|1129.71
#2014-11-11|1129.04
#2014-11-12|1133.12
#2014-11-13|1133.86
#2014-11-14|1122.54
#2014-11-17|1128.51
#2014-11-18|1127.09
#2014-11-19|1126.08
#2014-11-20| .
#2014-11-21|1115.97
#2014-11-24|1115.40
#2014-11-25|1113.78
#2014-11-26|1106.43
#2014-11-27|1108.74
#2014-11-28|1110.07
#2014-12-01|1102.08
#2014-12-02|1097.09
#2014-12-03|1108.90
#2014-12-04|1111.52
#2014-12-05| .
#2014-12-08|1113.59
#2014-12-09|1109.29
#2014-12-10|1117.51
#2014-12-11|1108.80
#2014-12-12|1117.42
#2014-12-15|1118.66
#2014-12-16|1106.36
#2014-12-17|1103.23
#2014-12-18|1094.29
#2014-12-19|1095.44
#2014-12-22|1097.33
#2014-12-23|1098.13
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29|1101.46
#2014-12-30|1098.40
#2014-12-31| .
#2015-01-01| .
#2015-01-02|1104.61
#2015-01-05|1116.17
#2015-01-06|1112.55
#2015-01-07|1126.41
#2015-01-08|1130.04
#2015-01-09|1128.66
#2015-01-12|1131.42
#2015-01-13|1128.03
#2015-01-14|1125.79
#2015-01-15|1131.60
#2015-01-16|1136.07
#2015-01-19|1141.57
#2015-01-20|1146.03
#2015-01-21|1135.30
#2015-01-22|1149.29
#2015-01-23|1147.60
#2015-01-26|1151.16
#2015-01-27|1158.12
#2015-01-28|1164.30
#2015-01-29|1166.58
#2015-01-30|1168.02
#2015-02-02|1239.15
#2015-02-03|1215.15
#2015-02-04|1239.58
#2015-02-05|1250.29
#2015-02-06|1246.95
#2015-02-09|1245.90
#2015-02-10|1265.15
#2015-02-11|1278.68
#2015-02-12|1284.68
#2015-02-13|1304.95
#2015-02-16|1316.69
#2015-02-17|1335.13
#2015-02-18|1350.03
#2015-02-19|1349.27
#2015-02-20|1331.02
#2015-02-23|1309.58
#2015-02-24|1325.01
#2015-02-25|1305.24
#2015-02-26|1304.38
#2015-02-27|1303.06
#2015-03-02|1336.18
#2015-03-03|1324.69
#2015-03-04|1315.14
#2015-03-05|1335.12
#2015-03-06|1320.61
#2015-03-09|1307.00
#2015-03-10|1322.48
#2015-03-11|1338.79
#2015-03-12|1338.48
#2015-03-13|1321.22
#2015-03-16|1330.85
#2015-03-17|1339.38
#2015-03-18|1324.57
#2015-03-19|1334.85
#2015-03-20|1326.13
#2015-03-23|1330.24
#2015-03-24|1335.84
#2015-03-25|1347.02
#2015-03-26|1343.98
#2015-03-27|1337.66
#2015-03-30|1332.00
#2015-03-31|1326.87
#2015-04-01|1324.94
#2015-04-02| .
#2015-04-03| .
#2015-04-06| .
#2015-04-07|1348.37
#2015-04-08|1343.65
#2015-04-09|1349.81
#2015-04-10|1352.45
#2015-04-13|1376.65
#2015-04-14|1369.08
#2015-04-15|1386.87
#2015-04-16|1375.30
#2015-04-17|1339.22
#2015-04-20|1327.29
#2015-04-21|1352.21
#2015-04-22|1328.51
#2015-04-23|1320.37
#2015-04-24|1315.58
#2015-04-27|1319.17
#2015-04-28|1305.62
#2015-04-29|1284.41
#2015-04-30|1292.90
#2015-05-01| .
#2015-05-04|1299.18
#2015-05-05|1290.30
#2015-05-06|1284.87
#2015-05-07|1278.99
#2015-05-08|1265.72
#2015-05-11|1275.47
#2015-05-12|1281.35
#2015-05-13|1316.96
#2015-05-14| .
#2015-05-15| .
#2015-05-18|1323.48
#2015-05-19|1322.79
#2015-05-20|1323.02
#2015-05-21|1312.11
#2015-05-22|1319.80
#2015-05-25| .
#2015-05-26|1315.92
#2015-05-27|1319.41
#2015-05-28|1317.56
#2015-05-29|1316.42
#2015-06-01|1297.10
#2015-06-02|1305.27
#2015-06-03|1314.16
#2015-06-04|1308.23
#2015-06-05| .
#2015-06-08|1300.14
#2015-06-09|1300.24
#2015-06-10|1320.26
#2015-06-11|1328.28
#2015-06-12|1322.60
#2015-06-15|1318.40
#2015-06-16|1320.78
#2015-06-17|1324.18
#2015-06-18|1320.77
#2015-06-19|1322.21
#2015-06-22|1326.20
#2015-06-23|1330.82
#2015-06-24|1327.95
#2015-06-25|1324.88
#2015-06-26|1327.24
#2015-06-29|1322.76
#2015-06-30|1325.69
#2015-07-01|1324.79
#2015-07-02|1349.21
#2015-07-03|1364.85
#2015-07-06|1376.43
#2015-07-07|1357.52
#2015-07-08|1363.05
#2015-07-09|1358.23
#2015-07-10|1372.94
#2015-07-13|1388.28
#2015-07-14|1384.61
#2015-07-15|1395.10
#2015-07-16|1403.46
#2015-07-17|1404.49
#2015-07-20|1409.68
#2015-07-21|1415.06
#2015-07-22|1406.77
#2015-07-23|1423.89
#2015-07-24|1421.40
#2015-07-27|1423.69
#2015-07-28|1426.19
#2015-07-29|1424.39
#2015-07-30|1462.13
#2015-07-31|1453.95
#2015-08-03|1472.12
#2015-08-04|1479.63
#2015-08-05|1490.57
#2015-08-06|1491.88
#2015-08-07|1482.67
#2015-08-10|1489.23
#2015-08-11|1477.26
#2015-08-12|1470.78
#2015-08-13|1468.31
#2015-08-14|1468.03
#2015-08-17|1495.27
#2015-08-18|1489.61
#2015-08-19|1505.16
#2015-08-20|1480.82
#2015-08-21|1488.62
#2015-08-24|1431.38
#2015-08-25|1465.79
#2015-08-26|1450.85
#2015-08-27|1436.67
#2015-08-28|1432.09
#2015-08-31|1424.06
#2015-09-01|1431.98
#2015-09-02|1401.98
#2015-09-03|1431.54
#2015-09-04|1410.60
#2015-09-07|1398.77
#2015-09-08|1403.08
#2015-09-09|1421.70
#2015-09-10|1414.15
#2015-09-11|1408.46
#2015-09-14|1394.53
#2015-09-15|1400.50
#2015-09-16|1382.95
#2015-09-17|1369.72
#2015-09-18|1358.32
#2015-09-21|1372.80
#2015-09-22|1347.44
#2015-09-23|1339.35
#2015-09-24|1308.62
#2015-09-25|1307.21
#2015-09-28|1343.99
#2015-09-29|1330.20
#2015-09-30|1321.63
#2015-10-01|1355.39
#2015-10-02|1349.39
#2015-10-05|1346.34
#2015-10-06|1348.38
#2015-10-07|1345.64
#2015-10-08|1338.11
#2015-10-09|1353.11
#2015-10-12|1346.00
#2015-10-13|1352.11
#2015-10-14|1340.79
#2015-10-15|1344.14
#2015-10-16|1342.91
#2015-10-19|1349.51
#2015-10-20|1345.96
#2015-10-21|1345.86
#2015-10-22|1334.51
#2015-10-23|1360.54
#2015-10-26|1375.90
#2015-10-27|1352.47
#2015-10-28|1356.72
#2015-10-29|1356.80
#2015-10-30|1369.20
#2015-11-02|1391.52
#2015-11-03|1393.57
#2015-11-04|1407.12
#2015-11-05|1375.02
#2015-11-06|1380.13
#2015-11-09|1377.25
#2015-11-10|1397.83
#2015-11-11|1459.23
#2015-11-12|1435.13
#2015-11-13|1435.31
#2015-11-16|1430.33
#2015-11-17|1442.11
#2015-11-18|1465.09
#2015-11-19|1470.94
#2015-11-20|1522.62
#2015-11-23|1533.44
#2015-11-24|1528.85
#2015-11-25|1527.89
#2015-11-26|1530.91
#2015-11-27|1529.13
#2015-11-30|1510.77
#2015-12-01|1520.12
#2015-12-02|1513.14
#2015-12-03|1516.82
#2015-12-04|1512.83
#2015-12-07|1521.99
#2015-12-08|1509.45
#2015-12-09|1502.82
#2015-12-10|1504.79
#2015-12-11|1519.26
#2015-12-14|1527.06
#2015-12-15|1519.45
#2015-12-16|1502.53
#2015-12-17|1494.82
#2015-12-18|1488.19
#2015-12-21|1466.09
#2015-12-22|1462.02
#2015-12-23|1464.05
#2015-12-24| .
#2015-12-25| .
#2015-12-28|1487.06
#2015-12-29|1515.87
#2015-12-30|1531.16
#2015-12-31| .
#2016-01-01| .
#2016-01-04|1512.81
#2016-01-05|1506.15
#2016-01-06|1510.24
#2016-01-07|1493.51
#2016-01-08|1480.21
#2016-01-11|1466.77
#2016-01-12|1501.05
#2016-01-13|1498.66
#2016-01-14|1453.73
#2016-01-15|1424.54
#2016-01-18|1420.60
#2016-01-19|1453.21
#2016-01-20|1448.42
#2016-01-21|1427.89
#2016-01-22|1458.20
#2016-01-25|1461.68
#2016-01-26|1443.54
#2016-01-27|1459.46
#2016-01-28|1478.69
#2016-01-29|1466.05
#2016-02-01|1466.12
#2016-02-02|1465.91
#2016-02-03|1457.34
#2016-02-04|1425.35
#2016-02-05|1433.00
#2016-02-08|1391.53
#2016-02-09|1369.90
#2016-02-10|1399.91
#2016-02-11|1405.43
#2016-02-12|1411.57
#2016-02-15|1443.56
#2016-02-16|1428.15
#2016-02-17|1453.04
#2016-02-18|1476.87
#2016-02-19|1462.96
#2016-02-22|1488.43
#2016-02-23|1483.65
#2016-02-24|1487.32
#2016-02-25|1481.98
#2016-02-26|1487.37
#2016-02-29|1482.78
#2016-03-01|1453.23
#2016-03-02|1449.76
#2016-03-03|1466.93
#2016-03-04|1460.00
#2016-03-07|1448.87
#2016-03-08|1430.42
#2016-03-09|1416.40
#2016-03-10|1423.14
#2016-03-11|1427.49
#2016-03-14|1442.46
#2016-03-15|1430.01
#2016-03-16|1433.81
#2016-03-17|1448.51
#2016-03-18|1448.64
#2016-03-21|1459.43
#2016-03-22|1481.46
#2016-03-23|1466.98
#2016-03-24| .
#2016-03-25| .
#2016-03-28| .
#2016-03-29|1459.51
#2016-03-30|1470.30
#2016-03-31|1469.74
#2016-04-01|1469.43
#2016-04-04|1475.56
#2016-04-05|1458.28
#2016-04-06|1471.04
#2016-04-07|1459.10
#2016-04-08|1467.36
#2016-04-11|1467.02
#2016-04-12|1447.99
#2016-04-13|1442.17
#2016-04-14|1442.65
#2016-04-15|1442.26
#2016-04-18|1476.24
#2016-04-19|1466.39
#2016-04-20|1434.74
#2016-04-21|1430.64
#2016-04-22| .
#2016-04-25|1453.75
#2016-04-26|1444.90
#2016-04-27|1461.90
#2016-04-28|1463.78
#2016-04-29|1469.10
#2016-05-02|1468.44
#2016-05-03|1442.11
#2016-05-04|1469.90
#2016-05-05| .
#2016-05-06| .
#2016-05-09|1484.11
#2016-05-10|1461.41
#2016-05-11|1481.92
#2016-05-12|1474.50
#2016-05-13|1472.71
#2016-05-16| .
#2016-05-17|1475.76
#2016-05-18|1485.39
#2016-05-19|1493.92
#2016-05-20|1474.00
#2016-05-23|1483.25
#2016-05-24|1486.39
#2016-05-25|1478.77
#2016-05-26|1471.19
#2016-05-27|1448.35
#2016-05-30|1458.45
#2016-05-31|1449.44
#2016-06-01|1455.98
#2016-06-02|1441.66
#2016-06-03|1442.29
#2016-06-06|1448.82
#2016-06-07|1447.03
#2016-06-08|1442.01
#2016-06-09|1440.57
#2016-06-10|1437.81
#2016-06-13|1402.34
#2016-06-14|1383.82
#2016-06-15|1391.81
#2016-06-16|1396.82
#2016-06-17|1388.66
#2016-06-20|1414.57
#2016-06-21|1400.06
#2016-06-22|1392.60
#2016-06-23|1420.30
#2016-06-24|1434.86
#2016-06-27|1420.48
#2016-06-28|1401.90
#2016-06-29|1369.05
#2016-06-30|1409.20
#2016-07-01|1416.39
#2016-07-04|1440.21
#2016-07-05|1421.54
#2016-07-06|1397.55
#2016-07-07|1408.61
#2016-07-08|1408.45
#2016-07-11|1432.56
#2016-07-12|1459.69
#2016-07-13|1436.73
#2016-07-14|1448.36
#2016-07-15|1459.90
#2016-07-18|1463.16
#2016-07-19|1467.45
#2016-07-20|1467.13
#2016-07-21|1465.32
#2016-07-22|1465.18
#2016-07-25|1454.18
#2016-07-26|1455.59
#2016-07-27|1468.09
#2016-07-28|1463.56
#2016-07-29|1465.72
#2016-08-01|1441.05
#2016-08-02|1430.61
#2016-08-03|1418.26
#2016-08-04|1415.99
#2016-08-05|1414.20
#2016-08-08|1412.86
#2016-08-09|1416.77
#2016-08-10|1399.04
#2016-08-11|1401.44
#2016-08-12|1407.83
#2016-08-15|1409.51
#2016-08-16|1429.18
#2016-08-17|1441.33
#2016-08-18|1406.87
#2016-08-19|1419.84
#2016-08-22|1464.85
#2016-08-23|1463.28
#2016-08-24|1463.21
#2016-08-25|1465.86
#2016-08-26|1475.05
#2016-08-29|1454.71
#2016-08-30|1455.31
#2016-08-31|1470.61
#2016-09-01|1469.28
#2016-09-02|1465.99
#2016-09-05|1468.14
#2016-09-06|1474.01
#2016-09-07|1467.83
#2016-09-08|1468.36
#2016-09-09|1466.45
#2016-09-12|1443.24
#2016-09-13|1439.77
#2016-09-14|1443.95
#2016-09-15|1439.49
#2016-09-16|1450.14
#2016-09-19|1443.42
#2016-09-20|1441.22
#2016-09-21|1444.04
#2016-09-22|1430.55
#2016-09-23|1443.33
#2016-09-26|1427.76
#2016-09-27|1429.17
#2016-09-28|1439.56
#2016-09-29|1432.31
#2016-09-30|1435.67
#2016-10-03|1451.67
#2016-10-04|1449.17
#2016-10-05|1454.43
#2016-10-06|1454.15
#2016-10-07|1454.47
#2016-10-10|1452.99
#2016-10-11|1448.79
#2016-10-12|1438.37
#2016-10-13|1450.44
#2016-10-14|1457.48
#2016-10-17|1449.65
#2016-10-18|1450.78
#2016-10-19|1462.02
#2016-10-20|1457.45
#2016-10-21|1465.08
#2016-10-24|1460.88
#2016-10-25|1442.73
#2016-10-26|1437.85
#2016-10-27|1461.93
#2016-10-28|1460.58
#2016-10-31|1441.31
#2016-11-01|1453.69
#2016-11-02|1442.82
#2016-11-03|1434.69
#2016-11-04|1408.07
#2016-11-07|1440.73
#2016-11-08|1449.71
#2016-11-09|1448.22
#2016-11-10|1451.28
#2016-11-11|1446.19
#2016-11-14|1445.01
#2016-11-15|1450.39
#2016-11-16|1452.13
#2016-11-17|1452.47
#2016-11-18|1451.81
#2016-11-21|1464.15
#2016-11-22|1447.40
#2016-11-23|1443.13
#2016-11-24|1458.68
#2016-11-25|1449.57
#2016-11-28|1454.82
#2016-11-29|1439.11
#2016-11-30|1444.96
#2016-12-01|1432.15
#2016-12-02|1437.05
#2016-12-05|1420.56
#2016-12-06|1434.24
#2016-12-07|1417.47
#2016-12-08|1436.48
#2016-12-09|1455.11
#2016-12-12|1455.12
#2016-12-13|1437.02
#2016-12-14|1456.15
#2016-12-15|1459.91
#2016-12-16|1427.01
#2016-12-19|1441.18
#2016-12-20|1456.00
#2016-12-21|1441.32
#2016-12-22|1456.68
#2016-12-23|1455.37
#2016-12-26| .
#2016-12-27|1440.32
#2016-12-28|1446.32
#2016-12-29|1474.23
#2016-12-30|1488.85
#2017-01-02|1463.93
#2017-01-03|1450.66
#2017-01-04|1430.09
#2017-01-05|1427.43
#2017-01-06|1444.22
#2017-01-09|1434.62
#2017-01-10|1434.73
#2017-01-11|1430.88
#2017-01-12|1434.93
#2017-01-13|1431.33
#2017-01-16|1437.28
#2017-01-17|1429.05
#2017-01-18|1429.59
#2017-01-19|1437.46
#2017-01-20|1453.86
#2017-01-23|1466.60
#2017-01-24|1468.83
#2017-01-25|1472.96
#2017-01-26|1470.00
#2017-01-27|1468.48
#2017-01-30|1463.57
#2017-01-31|1460.95
#2017-02-01|1461.16
#2017-02-02|1460.35
#2017-02-03|1463.53
#2017-02-06|1455.59
#2017-02-07|1452.48
#2017-02-08|1463.08
#2017-02-09|1460.45
#2017-02-10|1457.74
#2017-02-13|1468.07
#2017-02-14|1467.47
#2017-02-15|1471.76
#2017-02-16|1466.65
#2017-02-17|1475.18
#2017-02-20|1474.54
#2017-02-21|1485.15
#2017-02-22|1485.40
#2017-02-23|1475.73
#2017-02-24|1472.38
#2017-02-27|1461.24
#2017-02-28|1462.81
#2017-03-01|1464.74
#2017-03-02|1473.33
#2017-03-03|1471.90
#2017-03-06|1481.26
#2017-03-07|1476.49
#2017-03-08|1480.49
#2017-03-09|1489.31
#2017-03-10|1481.71
#2017-03-13|1470.76
#2017-03-14|1438.96
#2017-03-15|1444.01
#2017-03-16|1447.05
#2017-03-17|1443.27
#2017-03-20|1464.84
#2017-03-21|1447.36
#2017-03-22|1436.72
#2017-03-23|1437.03
#2017-03-24|1448.47
#2017-03-27|1447.42
#2017-03-28|1446.57
#2017-03-29|1443.10
#2017-03-30|1440.98
#2017-03-31|1440.52
#2017-04-03|1454.45
#2017-04-04|1467.86
#2017-04-05|1477.77
#2017-04-06|1488.00
#2017-04-07|1483.97
#2017-04-10|1481.43
#2017-04-11|1481.20
#2017-04-12|1482.82
#2017-04-13| .
#2017-04-14| .
#2017-04-17| .
#2017-04-18|1467.17
#2017-04-19|1469.23
#2017-04-20|1486.19
#2017-04-21|1487.05
#2017-04-24|1479.79
#2017-04-25|1480.04
#2017-04-26|1487.35
#2017-04-27|1479.80
#2017-04-28|1481.97
#2017-05-01|1480.84
#2017-05-02|1491.84
#2017-05-03|1482.72
#2017-05-04|1487.02
#2017-05-05|1485.87
#2017-05-08|1490.15
#2017-05-09|1489.36
#2017-05-10|1486.31
#2017-05-11|1489.83
#2017-05-12| .
#2017-05-15|1489.08
#2017-05-16|1489.35
#2017-05-17|1473.34
#2017-05-18|1479.87
#2017-05-19|1481.34
#2017-05-22|1483.00
#2017-05-23|1471.67
#2017-05-24|1473.95
#2017-05-25| .
#2017-05-26| .
#2017-05-29|1486.86
#2017-05-30|1494.69
#2017-05-31|1504.67
#2017-06-01|1518.72
#2017-06-02|1518.94
#2017-06-05| .
#2017-06-06|1545.14
#2017-06-07|1545.13
#2017-06-08|1538.39
#2017-06-09|1533.79
#2017-06-12|1530.92
#2017-06-13|1526.12
#2017-06-14|1530.48
#2017-06-15|1538.81
#2017-06-16|1526.34
#2017-06-19|1533.52
#2017-06-20|1544.45
#2017-06-21|1537.68
#2017-06-22|1537.23
#2017-06-23|1525.02
#2017-06-26|1526.20
#2017-06-27|1520.93
#2017-06-28|1511.06
#2017-06-29|1502.16
#2017-06-30|1492.83
#2017-07-03|1477.53
#2017-07-04|1477.49
#2017-07-05|1477.14
#2017-07-06|1477.37
#2017-07-07|1480.93
#2017-07-10|1485.83
#2017-07-11|1489.14
#2017-07-12|1492.72
#2017-07-13|1490.03
#2017-07-14|1490.41
#2017-07-17|1484.48
#2017-07-18|1487.76
#2017-07-19|1503.38
#2017-07-20|1507.05
#2017-07-21|1499.92
#2017-07-24|1500.71
#2017-07-25|1502.84
#2017-07-26|1505.01
#2017-07-27|1494.76
#2017-07-28|1493.53
#2017-07-31|1495.43
#2017-08-01|1493.06
#2017-08-02|1506.70
#2017-08-03|1499.19
#2017-08-04|1512.74
#2017-08-07|1514.14
#2017-08-08|1505.51
#2017-08-09|1495.92
#2017-08-10|1515.79
#2017-08-11|1490.74
#2017-08-14|1502.26
#2017-08-15|1506.14
#2017-08-16|1496.86
#2017-08-17|1487.33
#2017-08-18|1476.69
#2017-08-21|1483.48
#2017-08-22|1484.71
#2017-08-23|1482.39
#2017-08-24|1496.19
#2017-08-25|1482.59
#2017-08-28|1475.66
#2017-08-29|1467.37
#2017-08-30|1454.91
#2017-08-31|1471.68
#2017-09-01|1460.18
#2017-09-04|1467.38
#2017-09-05|1478.02
#2017-09-06|1478.20
#2017-09-07|1474.68
#2017-09-08|1468.92
#2017-09-11|1469.40
#2017-09-12|1465.01
#2017-09-13|1461.02
#2017-09-14|1472.90
#2017-09-15|1457.32
#2017-09-18|1466.57
#2017-09-19|1460.91
#2017-09-20|1473.52
#2017-09-21|1467.78
#2017-09-22|1477.62
#2017-09-25|1478.67
#2017-09-26|1500.45
#2017-09-27|1490.95
#2017-09-28|1500.80
#2017-09-29|1513.77
#2017-10-02|1486.22
#2017-10-03|1501.39
#2017-10-04|1502.15
#2017-10-05|1497.64
#2017-10-06|1489.72
#2017-10-09|1494.75
#2017-10-10|1497.41
#2017-10-11|1500.57
#2017-10-12|1492.20
#2017-10-13|1489.08
#2017-10-16|1495.56
#2017-10-17|1488.21
#2017-10-18|1493.63
#2017-10-19|1487.30
#2017-10-20|1499.69
#2017-10-23|1489.99
#2017-10-24|1492.83
#2017-10-25|1492.60
#2017-10-26|1481.41
#2017-10-27|1494.87
#2017-10-30|1501.67
#2017-10-31|1500.83
#2017-11-01|1498.64
#2017-11-02|1493.24
#2017-11-03|1498.38
#2017-11-06|1494.36
#2017-11-07|1500.40
#2017-11-08|1497.44
#2017-11-09|1483.61
#2017-11-10|1477.55
#2017-11-13|1471.66
#2017-11-14|1472.48
#2017-11-15|1470.86
#2017-11-16|1479.47
#2017-11-17|1484.84
#2017-11-20|1481.12
#2017-11-21|1485.31
#2017-11-22|1487.80
#2017-11-23|1482.37
#2017-11-24|1487.13
#2017-11-27|1487.97
#2017-11-28|1495.60
#2017-11-29|1487.39
#2017-11-30|1494.69
#2017-12-01|1494.69
#2017-12-04|1476.94
#2017-12-05|1484.34
#2017-12-06|1471.87
#2017-12-07|1460.90
#2017-12-08|1488.17
#2017-12-11|1451.65
#2017-12-12|1472.72
#2017-12-13|1476.51
#2017-12-14|1478.28
#2017-12-15|1494.39
#2017-12-18|1492.01
#2017-12-19|1493.17
#2017-12-20|1490.26
#2017-12-21|1462.36
#2017-12-22|1487.03
#2017-12-25| .
#2017-12-26| .
#2017-12-27|1473.28
#2017-12-28|1468.09
#2017-12-29|1485.52
#2018-01-01| .
#2018-01-02|1493.80
#2018-01-03|1489.38
#2018-01-04|1500.59
#2018-01-05|1496.50
#2018-01-08|1497.88
#2018-01-09|1498.68
#2018-01-10|1498.08
#2018-01-11|1494.91
#2018-01-12|1495.34
#2018-01-15|1493.55
#2018-01-16|1504.01
#2018-01-17|1503.22
#2018-01-18|1500.28
#2018-01-19|1504.82
#2018-01-22|1501.23
#2018-01-23|1507.38
#2018-01-24|1506.52
#2018-01-25|1509.02
#2018-01-26|1512.61
#2018-01-29|1514.20
#2018-01-30|1525.99
#2018-01-31|1521.88
#2018-02-01|1520.31
#2018-02-02|1502.37
#2018-02-05|1499.41
#2018-02-06|1493.62
#2018-02-07|1547.88
#2018-02-08|1547.12
#2018-02-09|1550.49
#2018-02-12|1590.98
#2018-02-13|1589.53
#2018-02-14|1583.51
#2018-02-15|1586.35
#2018-02-16|1579.51
#2018-02-19|1582.75
#2018-02-20|1579.93
#2018-02-21|1581.42
#2018-02-22|1578.26
#2018-02-23|1598.68
#2018-02-26|1595.09
#2018-02-27|1601.33
#2018-02-28|1580.82
#2018-03-01|1594.64
#2018-03-02|1589.15
#2018-03-05|1590.69
#2018-03-06|1590.32
#2018-03-07|1585.92
#2018-03-08|1593.42
#2018-03-09|1599.97
#2018-03-12|1630.79
#2018-03-13|1661.24
#2018-03-14|1690.02
#2018-03-15|1683.22
#2018-03-16|1689.25
#2018-03-19|1690.43
#2018-03-20|1695.42
#2018-03-21|1714.69
#2018-03-22|1750.61
#2018-03-23|1753.41
#2018-03-26|1771.27
#2018-03-27|1776.56
#2018-03-28|1760.86
#2018-03-29| .
#2018-03-30| .
#2018-04-02| .
#2018-04-03|1759.51
#2018-04-04|1774.38
#2018-04-05|1782.15
#2018-04-06|1784.92
#2018-04-09|1779.68
#2018-04-10|1782.42
#2018-04-11|1775.21
#2018-04-12|1781.04
#2018-04-13|1782.54
#2018-04-16|1793.98
#2018-04-17|1798.86
#2018-04-18|1800.87
#2018-04-19|1800.27
#2018-04-20|1907.16
#2018-04-23|1898.52
#2018-04-24|1898.90
#2018-04-25|1930.66
#2018-04-26|1897.45
#2018-04-27| .
#2018-04-30|1911.49
#2018-05-01|1906.28
#2018-05-02|1907.10
#2018-05-03|1916.48
#2018-05-04|1913.08
#2018-05-07|1907.35
#2018-05-08|1917.01
#2018-05-09|1938.96
#2018-05-10| .
#2018-05-11| .
#2018-05-14|1934.36
#2018-05-15|1940.42
#2018-05-16|2007.52
#2018-05-17|2022.68
#2018-05-18|2023.76
#2018-05-21| .
#2018-05-22|2019.68
#2018-05-23|1936.09
#2018-05-24|1918.32
#2018-05-25|1914.44
#2018-05-28|1889.39
#2018-05-29|1863.99
#2018-05-30|1823.45
#2018-05-31|1846.33
#2018-06-01|1846.29
#2018-06-04|1874.42
#2018-06-05| .
#2018-06-06|1907.01
#2018-06-07|1918.75
#2018-06-08|1941.08
#2018-06-11|1941.32
#2018-06-12|1937.27
#2018-06-13|1956.85
#2018-06-14|1931.83
#2018-06-15|1934.27
#2018-06-18|1912.44
#2018-06-19|1869.57
#2018-06-20|1907.66
#2018-06-21|1852.79
#2018-06-22|1889.45
#2018-06-25|1885.16
#2018-06-26|1873.49
#2018-06-27|1830.43
#2018-06-28|1867.43
#2018-06-29|1907.87
#2018-07-02|1893.00
#2018-07-03|1874.50
#2018-07-04|1868.82
#2018-07-05|1869.35
#2018-07-06|1908.74
#2018-07-09|1911.27
#2018-07-10|1940.09
#2018-07-11|1924.94
#2018-07-12|1926.17
#2018-07-13|1920.40
#2018-07-16|1908.96
#2018-07-17|1933.53
#2018-07-18|1916.51
#2018-07-19|1913.54
#2018-07-20|1931.52
#2018-07-23|1930.53
#2018-07-24|1929.01
#2018-07-25|1912.41
#2018-07-26|1927.65
#2018-07-27|1925.24
#2018-07-30|1925.64
#2018-07-31|1931.69
#2018-08-01|1933.30
#2018-08-02|1908.39
#2018-08-03|1925.77
#2018-08-06|1925.46
#2018-08-07|1911.38
#2018-08-08|1882.56
#2018-08-09|1892.89
#2018-08-10|1917.12
#2018-08-13|1875.49
#2018-08-14|1919.11
#2018-08-15|1916.79
#2018-08-16|1899.48
#2018-08-17|1912.33
#2018-08-20|1942.68
#2018-08-21|1933.29
#2018-08-22|1936.30
#2018-08-23|1968.87
#2018-08-24|1963.06
#2018-08-27|1979.82
#2018-08-28|1979.21
#2018-08-29|2004.96
#2018-08-30|1985.54
#2018-08-31|1993.06
#2018-09-03|1974.59
#2018-09-04|1956.95
#2018-09-05|1904.78
#2018-09-06|1902.23
#2018-09-07|1889.74
#2018-09-10|1870.27
#2018-09-11|1815.47
#2018-09-12|1849.06
#2018-09-13|1897.46
#2018-09-14|1902.85
#2018-09-17|1892.85
#2018-09-18|1851.93
#2018-09-19|1853.57
#2018-09-20|1878.70
#2018-09-21|1874.45
#2018-09-24|1870.83
#2018-09-25|1849.96
#2018-09-26|1854.34
#2018-09-27|1854.29
#2018-09-28|1875.30
#2018-10-01|1853.30
#2018-10-02|1847.85
#2018-10-03|1833.67
#2018-10-04|1829.69
#2018-10-05|1788.51
#2018-10-08|1739.06
#2018-10-09|1757.42
#2018-10-10|1716.69
#2018-10-11|1659.46
#2018-10-12|1659.05
#2018-10-15|1688.49
#2018-10-16|1675.44
#2018-10-17|1706.46
#2018-10-18|1715.79
#2018-10-19|1717.35
#2018-10-22|1721.64
#2018-10-23|1719.33
#2018-10-24|1706.21
#2018-10-25|1697.51
#2018-10-26|1687.87
#2018-10-29|1731.85
#2018-10-30|1748.58
#2018-10-31|1811.15
#2018-11-01|1840.24
#2018-11-02|1871.20
#2018-11-05|1859.71
#2018-11-06|1857.39
#2018-11-07|1873.36
#2018-11-08|1877.59
#2018-11-09|1853.92
#2018-11-12|1830.64
#2018-11-13|1830.31
#2018-11-14|1803.29
#2018-11-15|1773.79
#2018-11-16|1797.15
#2018-11-19|1770.13
#2018-11-20|1747.59
#2018-11-21|1792.79
#2018-11-22|1805.09
#2018-11-23|1808.11
#2018-11-26|1830.62
#2018-11-27|1851.28
#2018-11-28|1856.52
#2018-11-29|1903.59
#2018-11-30|1887.81
#2018-12-03|1914.37
#2018-12-04|1903.82
#2018-12-05|1886.78
#2018-12-06|1873.49
#2018-12-07|1892.39
#2018-12-10|1880.24
#2018-12-11|1878.24
#2018-12-12|1908.09
#2018-12-13|1904.06
#2018-12-14|1884.03
#2018-12-17|1876.41
#2018-12-18|1857.41
#2018-12-19|1871.85
#2018-12-20|1838.71
#2018-12-21|1809.50
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27|1812.29
#2018-12-28|1824.71
#2018-12-31| .
#2019-01-01| .
#2019-01-02|1814.33
#2019-01-03|1832.64
#2019-01-04|1817.68
#2019-01-07|1853.72
#2019-01-08|1851.67
#2019-01-09|1862.99
#2019-01-10|1834.21
#2019-01-11|1830.56
#2019-01-14|1831.94
#2019-01-15|1832.93
#2019-01-16|1838.94
#2019-01-17|1825.39
#2019-01-18|1830.13
#2019-01-21|1843.75
#2019-01-22|1843.90
#2019-01-23|1830.17
#2019-01-24|1842.33
#2019-01-25|1821.56
#2019-01-28|1819.66
#2019-01-29|1826.65
#2019-01-30|1825.69
#2019-01-31|1847.55
#2019-02-01|1854.63
#2019-02-04|1843.98
#2019-02-05|1853.21
#2019-02-06|1846.11
#2019-02-07|1832.88
#2019-02-08|1835.43
#2019-02-11|1831.71
#2019-02-12|1823.79
#2019-02-13|1818.58
#2019-02-14|1842.82
#2019-02-15|1845.31
#2019-02-18|1835.13
#2019-02-19|1854.83
#2019-02-20|1845.42
#2019-02-21|1828.91
#2019-02-22|1825.81
#2019-02-25|1835.88
#2019-02-26|1837.49
#2019-02-27|1816.91
#2019-02-28|1832.47
#2019-03-01|1830.84
#2019-03-04|1842.54
#2019-03-05|1841.79
#2019-03-06|1840.99
#2019-03-07|1842.16
#2019-03-08|1841.85
#2019-03-11|1835.09
#2019-03-12|1839.81
#2019-03-13|1841.88
#2019-03-14|1838.84
#2019-03-15|1839.49
#2019-03-18|1856.94
#2019-03-19|1860.92
#2019-03-20|1862.74
#2019-03-21|1862.49
#2019-03-22|1845.32
#2019-03-25|1847.66
#2019-03-26|1857.10
#2019-03-27|1855.98
#2019-03-28|1846.07
#2019-03-29|1859.80
#2019-04-01|1858.69
#2019-04-02|1859.15
#2019-04-03|1856.34
#2019-04-04|1882.45
#2019-04-05|1919.68
#2019-04-08|1910.22
#2019-04-09|1920.95
#2019-04-10|1903.64
#2019-04-11|1923.73
#2019-04-12|1941.07
#2019-04-15|1950.15
#2019-04-16|1958.75
#2019-04-17|1962.83
#2019-04-18| .
#2019-04-19| .
#2019-04-22| .
#2019-04-23|1953.04
#2019-04-24|1951.89
#2019-04-25|1954.39
#2019-04-26|1965.38
#2019-04-29|1946.05
#2019-04-30|1938.56
#2019-05-01|1956.03
#2019-05-02|1988.82
#2019-05-03|1982.37
#2019-05-06|1989.44
#2019-05-07|1982.18
#2019-05-08|1988.39
#2019-05-09|1979.17
#2019-05-10|1977.92
#2019-05-13|1973.93
#2019-05-14|1956.80
#2019-05-15|1959.82
#2019-05-16|1975.05
#2019-05-17| .
#2019-05-20|1973.43
#2019-05-21|1975.04
#2019-05-22|1974.17
#2019-05-23|1969.96
#2019-05-24|1972.23
#2019-05-27|1959.23
#2019-05-28|1960.67
#2019-05-29|1952.07
#2019-05-30| .
#2019-05-31| .
#2019-06-03|1930.23
#2019-06-04|1947.09
#2019-06-05| .
#2019-06-06|1965.67
#2019-06-07|1976.53
#2019-06-10| .
#2019-06-11|1979.64
#2019-06-12|1961.72
#2019-06-13|1978.29
#2019-06-14|1952.30
#2019-06-17|1951.53
#2019-06-18|1967.33
#2019-06-19|1951.52
#2019-06-20|1969.71
#2019-06-21|1987.76
#2019-06-24|1986.51
#2019-06-25|1985.78
#2019-06-26|1988.31
#2019-06-27|1988.82
#2019-06-28|1974.08
#2019-07-01|1976.57
#2019-07-02|1976.15
#2019-07-03|1957.26
#2019-07-04|1932.00
#2019-07-05|1944.97
#2019-07-08|1937.26
#2019-07-09|1938.32
#2019-07-10|1913.08
#2019-07-11|1934.52
#2019-07-12|1956.27
#2019-07-15|1921.73
#2019-07-16|1921.58
#2019-07-17|1945.03
#2019-07-18|1943.65
#2019-07-19|1946.85
#2019-07-22|1954.12
#2019-07-23|1938.19
#2019-07-24|1942.44
#2019-07-25|1956.90
#2019-07-26|1947.19
#2019-07-29|1955.47
#2019-07-30|1937.58
#2019-07-31|1956.85
#2019-08-01|1956.26
#2019-08-02|1955.39
#2019-08-05|1953.26
#2019-08-06|1953.45
#2019-08-07|1961.94
#2019-08-08|1953.65
#2019-08-09|1955.39
#2019-08-12|1953.83
#2019-08-13|1951.92
#2019-08-14|1935.57
#2019-08-15|1916.22
#2019-08-16|1918.91
#2019-08-19|1918.64
#2019-08-20|1935.92
#2019-08-21|1941.88
#2019-08-22|1952.93
#2019-08-23|1949.15
#2019-08-26|1947.22
#2019-08-27|1946.07
#2019-08-28|1949.02
#2019-08-29|1948.99
#2019-08-30|1950.88
#2019-09-02|1983.89
#2019-09-03|1993.01
#2019-09-04|1998.22
#2019-09-05|2022.92
#2019-09-06|2088.21
#2019-09-09|2019.19
#2019-09-10|2036.39
#2019-09-11|2051.25
#2019-09-12|2027.75
#2019-09-13|2057.30
#2019-09-16|2089.65
#2019-09-17|2089.99
#2019-09-18|2091.46
#2019-09-19|2092.50
#2019-09-20|2131.58
#2019-09-23|2159.07
#2019-09-24|2185.78
#2019-09-25|2162.33
#2019-09-26|2169.86
#2019-09-27|2145.27
#2019-09-30|2137.95
#2019-10-01|2137.99
#2019-10-02|2121.77
#2019-10-03|2117.82
#2019-10-04|2150.45
#2019-10-07|2152.42
#2019-10-08|2152.20
#2019-10-09|2150.29
#2019-10-10|2152.57
#2019-10-11|2131.52
#2019-10-14|2146.04
#2019-10-15|2131.18
#2019-10-16|2131.26
#2019-10-17|2146.27
#2019-10-18|2120.51
#2019-10-21|2133.96
#2019-10-22|2135.10
#2019-10-23|2138.01
#2019-10-24|2131.99
#2019-10-25|2136.93
#2019-10-28|2136.07
#2019-10-29|2138.26
#2019-10-30|2104.78
#2019-10-31|2128.43
#2019-11-01|2162.34
#2019-11-04|2207.93
#2019-11-05|2214.31
#2019-11-06|2249.94
#2019-11-07|2240.09
#2019-11-08|2238.59
#2019-11-11|2237.82
#2019-11-12|2245.21
#2019-11-13|2254.51
#2019-11-14|2238.19
#2019-11-15|2241.58
#2019-11-18|2248.12
#2019-11-19|2237.26
#2019-11-20|2195.84
#2019-11-21|2180.89
#2019-11-22|2190.30
#2019-11-25|2198.42
#2019-11-26|2194.68
#2019-11-27|2196.05
#2019-11-28|2194.90
#2019-11-29|2187.85
#2019-12-02|2156.81
#2019-12-03|2173.98
#2019-12-04|2168.31
#2019-12-05|2153.69
#2019-12-06|2170.90
#2019-12-09|2168.35
#2019-12-10|2167.63
#2019-12-11|2187.36
#2019-12-12|2170.17
#2019-12-13|2195.16
#2019-12-16|2252.68
#2019-12-17|2274.52
#2019-12-18|2300.04
#2019-12-19|2325.00
#2019-12-20|2318.28
#2019-12-23|2325.95
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|2360.56
#2019-12-30|2377.59
#2019-12-31| .
#2020-01-01| .
#2020-01-02|2476.55
#2020-01-03|2465.23
#2020-01-06|2483.36
#2020-01-07|2589.45
#2020-01-08|2590.01
#2020-01-09|2592.68
#2020-01-10|2603.54
#2020-01-13|2609.62
#2020-01-14|2610.64
#2020-01-15|2603.93
#2020-01-16|2597.85
#2020-01-17|2592.57
#2020-01-20|2596.23
#2020-01-21|2595.66
#2020-01-22|2586.17
#2020-01-23|2585.10
#2020-01-24|2609.61
#2020-01-27|2597.05
#2020-01-28|2581.48
#2020-01-29|2600.47
#2020-01-30|2681.45
#2020-01-31|2663.89
#2020-02-03|2689.31
#2020-02-04|2668.51
#2020-02-05|2684.09
#2020-02-06|2662.81
#2020-02-07|2677.26
#2020-02-10|2661.99
#2020-02-11|2704.33
#2020-02-12|2712.19
#2020-02-13|2710.33
#2020-02-14|2746.16
#2020-02-17|2765.19
#2020-02-18|2764.60
#2020-02-19|2763.86
#2020-02-20|2735.81
#2020-02-21|2755.12
#2020-02-24|2640.22
#2020-02-25|2623.70
#2020-02-26|2667.78
#2020-02-27|2563.13
#2020-02-28|2508.93
#2020-03-02|2598.18
#2020-03-03|2636.02
#2020-03-04|2698.52
#2020-03-05|2692.65
#2020-03-06|2674.06
#2020-03-09|2562.76
#2020-03-10|2509.55
#2020-03-11|2462.25
#2020-03-12|2200.65
#2020-03-13|2105.76
#2020-03-16|2133.65
#2020-03-17|1983.89
#2020-03-18|1970.02
#2020-03-19|1934.86
#2020-03-20|2052.33
#2020-03-23|1996.43
#2020-03-24|2005.97
#2020-03-25|2075.83
#2020-03-26|2179.80
#2020-03-27|2183.99
#2020-03-30|2122.00
#2020-03-31|2249.17
#2020-04-01|2221.44
#2020-04-02|2195.76
#2020-04-03|2205.69
#2020-04-06|2187.53
#2020-04-07|2164.79
#2020-04-08|2123.37
#2020-04-09| .
#2020-04-10| .
#2020-04-13| .
#2020-04-14|2258.13
#2020-04-15|2165.32
#2020-04-16|2172.28
#2020-04-17|2298.39
#2020-04-20|2309.92
#2020-04-21|2274.82
#2020-04-22|2260.07
#2020-04-23|2285.63
#2020-04-24|2241.78
#2020-04-27|2209.85
#2020-04-28|2180.46
#2020-04-29|2141.26
#2020-04-30|2163.67
#2020-05-01|2155.92
#2020-05-04|2113.44
#2020-05-05|2148.46
#2020-05-06|2163.07
#2020-05-07|2178.83
#2020-05-08|2178.83
#2020-05-11|2212.69
#2020-05-12|2232.83
#2020-05-13|2261.72
#2020-05-14|2273.71
#2020-05-15|2371.26
#2020-05-18|2402.80
#2020-05-19|2447.36
#2020-05-20|2497.23
#2020-05-21|2497.23
#2020-05-22|2497.23
#2020-05-25|2466.74
#2020-05-26|2424.17
#2020-05-27|2490.25
#2020-05-28|2463.03
#2020-05-29|2418.74
#2020-06-01|2418.74
#2020-06-02|2488.96
#2020-06-03|2474.99
#2020-06-04|2446.98
#2020-06-05|2446.98
#2020-06-08|2449.56
#2020-06-09|2442.65
#2020-06-10|2447.97
#2020-06-11|2404.68
#2020-06-12|2406.72
#2020-06-15|2320.46
#2020-06-16|2270.88
#2020-06-17|2244.50
#2020-06-18|2255.67
#2020-06-19|2309.27
#2020-06-22|2307.82
#2020-06-23|2307.51
#2020-06-24|2302.15
#2020-06-25|2322.56
#2020-06-26|2336.94
#2020-06-29|2348.60
#2020-06-30|2343.65
#2020-07-01|2328.12
#2020-07-02|2309.32
#2020-07-03|2299.06
#2020-07-06|2281.95
#2020-07-07|2229.49
#2020-07-08|2222.99
#2020-07-09|2198.18
#2020-07-10|2239.67
#2020-07-13|2239.67
#2020-07-14|2239.67
#2020-07-15|2239.67
#2020-07-16|2231.72
#2020-07-17|2165.93
#2020-07-20|2151.09
#2020-07-21|2167.16
#2020-07-22|2203.65
#2020-07-23|2189.85
#2020-07-24|2165.95
#2020-07-27|2185.26
#2020-07-28|2204.76
#2020-07-29|2211.42
#2020-07-30|2193.70
#2020-07-31|2203.60
#2020-08-03|2223.70
#2020-08-04|2215.71
#2020-08-05|2222.70
#2020-08-06|2226.35
#2020-08-07|2192.95
#2020-08-10|2232.44
#2020-08-11|2221.24
#2020-08-12|2193.38
#2020-08-13|2215.58
#2020-08-14|2140.77
#2020-08-17|2145.91
#2020-08-18|2147.79
#2020-08-19|2183.04
#2020-08-20|2174.46
#2020-08-21|2174.10
#2020-08-24|2140.54
#2020-08-25|2149.32
#2020-08-26|2165.81
#2020-08-27|2125.66
#2020-08-28|2116.80
#2020-08-31|2175.43
#2020-09-01|2142.66
#2020-09-02|2149.36
#2020-09-03|2162.76
#2020-09-04|2117.88
#2020-09-07|2142.05
#2020-09-08|2181.69
#2020-09-09|2173.61
#2020-09-10|2141.24
#2020-09-11|2148.84
#2020-09-14|2162.57
#2020-09-15|2165.18
#2020-09-16|2147.40
#2020-09-17|2174.17
#2020-09-18|2120.86
#2020-09-21|2138.89
#2020-09-22|2126.14
#2020-09-23|2123.06
#2020-09-24|2115.16
#2020-09-25|2102.58
#2020-09-28|2112.37
#2020-09-29|2125.32
#2020-09-30|2125.80
#2020-10-01|2110.86
#2020-10-02|2120.26
#2020-10-05|2133.14
#2020-10-06|2117.24
#2020-10-07|2116.71
#2020-10-08|2096.74
#2020-10-09|2096.77
#2020-10-12|2121.99
#2020-10-13|2122.49
#2020-10-14|2146.22
#2020-10-15|2128.33
#2020-10-16|2130.94
#2020-10-19|2130.05
#2020-10-20|2104.01
#2020-10-21|2088.43
#2020-10-22|2090.21
#2020-10-23|2086.68
#2020-10-26|2082.50
#2020-10-27|2082.25
#2020-10-28|2083.11
#2020-10-29|2109.25
#2020-10-30|2073.31
#2020-11-02|2066.47
#2020-11-03|2082.39
#2020-11-04|2100.72
#2020-11-05|2089.52
#2020-11-06|2096.89
#2020-11-09|2127.60
#2020-11-10|2169.24
#2020-11-11|2251.92
#2020-11-12|2236.78
#2020-11-13|2311.33
#2020-11-16|2395.45
#2020-11-17|2406.71
#2020-11-18|2343.48
#2020-11-19|2284.78
#2020-11-20|2258.11
#2020-11-23|2271.18
#2020-11-24|2262.48
#2020-11-25|2321.19
#2020-11-26|2285.72
#2020-11-27|2293.80
#2020-11-30|2274.20
#2020-12-01|2259.96
#2020-12-02|2235.12
#2020-12-03|2250.54
#2020-12-04|2215.10
#2020-12-07|2197.09
#2020-12-08|2205.12
#2020-12-09|2240.16
#2020-12-10|2222.44
#2020-12-11|2197.14
#2020-12-14|2229.93
#2020-12-15|2233.10
#2020-12-16|2270.25
#2020-12-17|2269.27
#2020-12-18|2242.87
#2020-12-21|2217.84
#2020-12-22|2247.79
#2020-12-23|2254.06
#2020-12-24|2254.06
#2020-12-25|2254.06
#2020-12-28|2331.23
#2020-12-29|2339.05
#2020-12-30|2322.24
#2020-12-31|2322.24
#2021-01-01|2322.24
#2021-01-04|2298.14
#2021-01-05|2329.02
#2021-01-06|2315.99
#2021-01-07|2277.38
#2021-01-08|2321.82
#2021-01-11|2311.80
#2021-01-12|2322.31
#2021-01-13|2322.29
#2021-01-14|2366.97
#2021-01-15|2406.23
#2021-01-18|2425.37
#2021-01-19|2405.28
#2021-01-20|2416.00
#2021-01-21|2424.56
#2021-01-22|2364.22
#2021-01-25|2349.53
#2021-01-26|2345.49
#2021-01-27|2372.68
#2021-01-28|2252.87
#2021-01-29|2354.61
#2021-02-01|2399.73
#2021-02-02|2424.70
#2021-02-03|2400.00
#2021-02-04|2416.25
#2021-02-05|2428.05
#2021-02-08|2347.08
#2021-02-09|2384.55
#2021-02-10|2387.10
#2021-02-11|2429.95
#2021-02-12|2390.80
#2021-02-15|2431.54
#2021-02-16|2405.20
#2021-02-17|2422.37
#2021-02-18|2404.71
#2021-02-19|2413.26
#2021-02-22|2402.90
#2021-02-23|2401.46
#2021-02-24|2409.92
#2021-02-25|2402.54
#2021-02-26|2284.13
#2021-03-01|2360.39
#2021-03-02|2327.69
#2021-03-03|2244.15
#2021-03-04|2302.63
#2021-03-05|2319.09
#2021-03-08|2292.20
#2021-03-09|2345.87
#2021-03-10|2301.33
#2021-03-11|2307.19
#2021-03-12|2346.10
#2021-03-15|2314.21
#2021-03-16|2336.45
#2021-03-17|2330.42
#2021-03-18|2328.45
#2021-03-19|2327.38
#2021-03-22|2317.68
#2021-03-23|2301.11
#2021-03-24|2326.28
#2021-03-25|2303.34
#2021-03-26|2337.54
#2021-03-29|2354.58
#2021-03-30|2358.75
#2021-03-31|2354.01
#2021-04-01| .
#2021-04-02| .
#2021-04-05| .
#2021-04-06|2347.31
#2021-04-07|2295.21
#2021-04-08|2328.53
#2021-04-09|2354.64
#2021-04-12|2362.59
#2021-04-13|2363.80
#2021-04-14|2339.00
#2021-04-15|2336.86
#2021-04-16|2335.50
#2021-04-19|2355.83
#2021-04-20|2337.32
#2021-04-21|2355.48
#2021-04-22|2314.66
#2021-04-23|2253.48
#2021-04-26|2276.90
#2021-04-27|2270.08
#2021-04-28|2276.94
#2021-04-29|2311.03
#2021-04-30| .
#2021-05-03|2335.46
#2021-05-04|2362.67
#2021-05-05|2366.74
#2021-05-06|2352.50
#2021-05-07|2375.86
#2021-05-10|2374.15
#2021-05-11|2388.47
#2021-05-12|2365.48
#2021-05-13| .
#2021-05-14| .
#2021-05-17|2404.37
#2021-05-18|2395.06
#2021-05-19|2411.03
#2021-05-20|2429.59
#2021-05-21|2447.58
#2021-05-24| .
#2021-05-25|2408.57
#2021-05-26|2400.53
#2021-05-27|2441.30
#2021-05-28|2422.25
#2021-05-31|2414.06
#2021-06-01|2434.42
#2021-06-02|2419.69
#2021-06-03|2435.03
#2021-06-04|2446.72
#2021-06-07|2476.64
#2021-06-08|2526.98
#2021-06-09|2516.99
#2021-06-10|2548.93
#2021-06-11|2558.61
#2021-06-14|2593.22
#2021-06-15|2550.40
#2021-06-16|2561.10
#2021-06-17|2552.44
#2021-06-18|2553.86
#2021-06-21|2522.05
#2021-06-22|2540.62
#2021-06-23|2568.21
#2021-06-24|2568.98
#2021-06-25|2537.45
#2021-06-28|2558.77
#2021-06-29|2558.66
#2021-06-30|2541.51
#2021-07-01|2521.44
#2021-07-02|2536.60
#2021-07-05|2540.79
#2021-07-06|2510.01
#2021-07-07|2458.67
#2021-07-08|2455.31
#2021-07-09|2454.45
#2021-07-12|2471.37
#2021-07-13|2416.33
#2021-07-14|2433.16
#2021-07-15|2424.95
#2021-07-16|2403.51
#2021-07-19|2399.22
#2021-07-20|2409.16
#2021-07-21|2494.66
#2021-07-22|2468.88
#2021-07-23|2452.44
#2021-07-26|2467.79
#2021-07-27|2477.17
#2021-07-28|2450.69
#2021-07-29|2466.06
#2021-07-30|2487.26
#2021-08-02|2459.96
#2021-08-03|2476.04
#2021-08-04|2480.65
#2021-08-05|2469.54
#2021-08-06|2481.29
#2021-08-09|2475.01
#2021-08-10|2501.87
#2021-08-11|2503.03
#2021-08-12|2484.38
#2021-08-13|2500.26
#2021-08-16|2482.60
#2021-08-17|2508.78
#2021-08-18|2511.92
#2021-08-19|2487.38
#2021-08-20|2512.31
#2021-08-23|2500.08
#2021-08-24|2541.83
#2021-08-25|2552.40
#2021-08-26|2543.03
#2021-08-27|2495.63
#2021-08-30|2551.54
#2021-08-31|2522.14
#2021-09-01|2518.83
#2021-09-02|2513.71
#2021-09-03|2495.89
#2021-09-06|2459.72
#2021-09-07|2455.82
#2021-09-08|2443.06
#2021-09-09|2445.30
#2021-09-10|2426.41
#2021-09-13|2430.00
#2021-09-14|2416.34
#2021-09-15|2389.08
#2021-09-16|2355.83
#2021-09-17|2450.90
#2021-09-20|2426.22
#2021-09-21|2438.53
#2021-09-22|2463.33
#2021-09-23|2417.02
#2021-09-24|2466.41
#2021-09-27|2468.72
#2021-09-28|2403.26
#2021-09-29|2403.67
#2021-09-30|2403.09
#2021-10-01|2375.29
#2021-10-04|2364.30
#2021-10-05|2372.61
#2021-10-06|2380.26
#2021-10-07|2391.82
#2021-10-08|2408.49
#2021-10-11|2423.72
#2021-10-12|2464.30
#2021-10-13|2574.00
#2021-10-14|2557.19
#2021-10-15|2549.54
#2021-10-18|2618.05
#2021-10-19|2616.47
#2021-10-20|2625.48
#2021-10-21|2642.99
#2021-10-22|2651.50
#2021-10-25|2611.37
#2021-10-26|2612.51
#2021-10-27|2606.05
#2021-10-28|2602.45
#2021-10-29|2623.28
#2021-11-01|2610.77
#2021-11-02|2603.04
#2021-11-03|2613.17
#2021-11-04|2622.72
#2021-11-05|2607.88
#2021-11-08|2609.15
#2021-11-09|2614.52
#2021-11-10|2633.09
#2021-11-11|2622.12
#2021-11-12|2639.75
#2021-11-15|2658.76
#2021-11-16|2647.94
#2021-11-17|2631.16
#2021-11-18|2635.46
#2021-11-19|2600.72
#2021-11-22|2598.76
#2021-11-23|2576.46
#2021-11-24|2560.79
#2021-11-25|2560.08
#2021-11-26|2557.71
#2021-11-29|2563.34
#2021-11-30|2573.29
#2021-12-01|2565.93
#2021-12-02|2530.90
#2021-12-03|2587.28
#2021-12-06|2630.93
#2021-12-07|2620.11
#2021-12-08|2662.60
#2021-12-09|2653.33
#2021-12-10|2611.70
#2021-12-13|2621.29
#2021-12-14|2545.29
#2021-12-15|2552.51
#2021-12-16|2562.76
#2021-12-17|2532.67
#2021-12-20|2536.48
#2021-12-21|2563.73
#2021-12-22|2573.42
#2021-12-23|2643.87
#2021-12-24| .
#2021-12-27|2644.57
#2021-12-28|2615.48
#2021-12-29|2638.19
#2021-12-30|2638.99
#2021-12-31| .
#2022-01-03|2590.43
#2022-01-04|2637.50
#2022-01-05|2591.88
#2022-01-06|2610.30
#2022-01-07|2617.67
#2022-01-10|2571.98
#2022-01-11|2549.22
#2022-01-12|2579.06
#2022-01-13|2594.34
#2022-01-14|2584.13
#2022-01-17|2598.62
#2022-01-18|2549.07
#2022-01-19|2558.54
#2022-01-20|2527.52
#2022-01-21|2536.06
#2022-01-24|2462.08
#2022-01-25|2470.81
#2022-01-26|2428.12
#2022-01-27|2484.74
#2022-01-28|2432.11
#2022-01-31|2442.37
#2022-02-01|2474.90
#2022-02-02|2586.92
#2022-02-03|2613.76
#2022-02-04|2596.86
#2022-02-07|2636.96
#2022-02-08|2519.22
#2022-02-09|2579.98
#2022-02-10|2581.42
#2022-02-11|2596.61
#2022-02-14|2519.83
#2022-02-15|2553.68
#2022-02-16|2574.15
#2022-02-17|2583.84
#2022-02-18|2621.38
#2022-02-21|2625.59
#2022-02-22|2594.77
#2022-02-23|2608.28
#2022-02-24|2535.99
#2022-02-25|2593.57
#2022-02-28|2593.99
#2022-03-01|2595.23
#2022-03-02|2603.68
#2022-03-03|2633.93
#2022-03-04|2649.32
#2022-03-07|2607.28
#2022-03-08|2588.50
#2022-03-09|2594.22
#2022-03-10|2584.91
#2022-03-11|2586.59
#2022-03-14|2615.60
#2022-03-15|2616.49
#2022-03-16|2608.11
#2022-03-17|2584.65
#2022-03-18|2580.96
#2022-03-21|2619.31
#2022-03-22|2610.61
#2022-03-23|2616.40
#2022-03-24|2638.65
#2022-03-25|2607.99
#2022-03-28|2617.47
#2022-03-29|2643.16
#2022-03-30|2648.81
#2022-03-31|2634.84
#2022-04-01|2622.58
#2022-04-04|2648.68
#2022-04-05|2630.77
#2022-04-06|2638.60
#2022-04-07|2634.30
#2022-04-08|2631.41
#2022-04-11|2661.01
#2022-04-12|2637.60
#2022-04-13|2669.53
#2022-04-14| .
#2022-04-15| .
#2022-04-18| .
#2022-04-19|2676.84
#2022-04-20|2684.21
#2022-04-21|2676.74
#2022-04-22|2684.81
#2022-04-25|2641.95
#2022-04-26|2616.93
#2022-04-27|2615.21
#2022-04-28|2625.00
#2022-04-29|2649.82
#2022-05-02|2616.37
#2022-05-03|2630.96
#2022-05-04|2666.40
#2022-05-05|2682.66
#2022-05-06|2637.19
#2022-05-09|2627.14
#2022-05-10|2666.75
#2022-05-11|2654.09
#2022-05-12|2662.51
#2022-05-13| .
#2022-05-16|2672.20
#2022-05-17|2787.70
#2022-05-18|2838.03
#2022-05-19|2824.09
#2022-05-20|2791.92
#2022-05-23|2956.81
#2022-05-24|2937.76
#2022-05-25|2905.68
#2022-05-26| .
#2022-05-27| .
#2022-05-30|2921.16
#2022-05-31|2917.88
#2022-06-01|2858.86
#2022-06-02|2882.90
#2022-06-03|2904.54
#2022-06-06| .
#2022-06-07|2967.97
#2022-06-08|3061.79
#2022-06-09|2995.97
#2022-06-10|2955.05
#2022-06-13|2984.78
#2022-06-14|2972.33
#2022-06-15|2978.82
#2022-06-16|2861.31
#2022-06-17|2878.65
#2022-06-20|3016.64
#2022-06-21|2989.78
#2022-06-22|2987.92
#2022-06-23|2965.43
#2022-06-24|3016.33
#2022-06-27|2991.52
#2022-06-28|2993.12
#2022-06-29|2966.42
#2022-06-30|2955.79
#2022-07-01|2819.78
#2022-07-04|2765.40
#2022-07-05|2801.80
#2022-07-06|2791.88
#2022-07-07|2606.53
#2022-07-08|2758.37
#2022-07-11|2684.46
#2022-07-12|2713.46
#2022-07-13|2719.12
#2022-07-14|2650.56
#2022-07-15|2701.17
#2022-07-18|2686.45
#2022-07-19|2682.57
#2022-07-20|2676.53
#2022-07-21|2668.29
#2022-07-22|2679.95
#2022-07-25|2660.54
#2022-07-26|2659.24
#2022-07-27|2661.92
#2022-07-28|2687.20
#2022-07-29|2696.45
#2022-08-01|2715.09
#2022-08-02|2725.79
#2022-08-03|2733.68
#2022-08-04|2733.11
#2022-08-05|2650.13
#2022-08-08|2650.28
#2022-08-09|2711.72
#2022-08-10|2694.19
#2022-08-11|2669.56
#2022-08-12|2665.64
#2022-08-15|2773.43
#2022-08-16|2786.80
#2022-08-17|2711.21
#2022-08-18|2721.18
#2022-08-19|2727.10
#2022-08-22|2726.72
#2022-08-23|2701.07
#2022-08-24|2689.91
#2022-08-25|2664.86
#2022-08-26|2679.90
#2022-08-29|2664.00
#2022-08-30|2633.64
#2022-08-31|2590.12
#2022-09-01|2536.85
#2022-09-02|2570.84
#2022-09-05|2584.54
#2022-09-06|2552.23
#2022-09-07|2544.59
#2022-09-08|2512.23
#2022-09-09|2541.17
#2022-09-12|2496.37
#2022-09-13|2475.78
#2022-09-14|2470.55
#2022-09-15|2507.64
#2022-09-16|2555.96
#2022-09-19|2595.75
#2022-09-20|2634.78
#2022-09-21|2590.31
#2022-09-22|2580.68
#2022-09-23|2512.26
#2022-09-26|2516.00
#2022-09-27|2594.22
#2022-09-28|2541.16
#2022-09-29|2491.45
#2022-09-30|2465.16
#2022-10-03|2514.86
#2022-10-04|2516.41
#2022-10-05|2518.15
#2022-10-06|2524.00
#2022-10-07|2491.33
#2022-10-10|2468.40
#2022-10-11|2481.26
#2022-10-12|2497.28
#2022-10-13|2481.42
#2022-10-14|2483.85
#2022-10-17|2461.35
#2022-10-18|2483.82
#2022-10-19|2468.72
#2022-10-20|2510.80
#2022-10-21|2496.72
#2022-10-24|2462.32
#2022-10-25|2468.66
#2022-10-26|2516.57
#2022-10-27|2520.53
#2022-10-28|2516.94
#2022-10-31|2533.05
#2022-11-01|2535.08
#2022-11-02|2511.15
#2022-11-03|2565.89
#2022-11-04|2552.58
#2022-11-07|2570.84
#2022-11-08|2552.00
#2022-11-09|2584.72
#2022-11-10|2589.78
#2022-11-11|2585.79
#2022-11-14|2567.43
#2022-11-15|2560.33
#2022-11-16|2560.52
#2022-11-17|2550.10
#2022-11-18|2505.76
#2022-11-21|2498.51
#2022-11-22|2581.05
#2022-11-23|2531.40
#2022-11-24|2533.62
#2022-11-25|2499.90
#2022-11-28|2481.87
#2022-11-29|2448.86
#2022-11-30|2435.20
#2022-12-01|2400.00
#2022-12-02|2428.75
#2022-12-05|2436.88
#2022-12-06|2372.64
#2022-12-07|2354.32
#2022-12-08|2338.29
#2022-12-09|2326.11
#2022-12-12|2332.50
#2022-12-13|2313.22
#2022-12-14|2330.05
#2022-12-15|2347.94
#2022-12-16|2343.72
#2022-12-19|2287.20
#2022-12-20|2284.50
#2022-12-21|2299.13
#2022-12-22|2297.83
#2022-12-23|2300.90
#2022-12-26| .
#2022-12-27|2315.99
#2022-12-28|2308.60
#2022-12-29|2317.08
#2022-12-30|2301.20
#2023-01-02|2356.08
#2023-01-03|2424.52
#2023-01-04|2417.05
#2023-01-05|2416.45
#2023-01-06|2460.25
#2023-01-09|2451.39
#2023-01-10|2491.30
#2023-01-11|2534.25
#2023-01-12|2456.03
#2023-01-13|2441.67
#2023-01-16|2456.62
#2023-01-17|2449.01
#2023-01-18|2454.91
#2023-01-19|2424.06
#2023-01-20|2432.14
#2023-01-23|2437.64
#2023-01-24|2481.34
#2023-01-25|2480.21
#2023-01-26|2482.26
#2023-01-27|2502.58
#2023-01-30|2524.89
#2023-01-31|2482.21
#2023-02-01|2514.83
#2023-02-02|2517.85
#2023-02-03|2526.39
#2023-02-06|2523.84
#2023-02-07|2514.21
#2023-02-08|2563.77
#2023-02-09|2598.20
#2023-02-10|2538.42
#2023-02-13|2558.29
#2023-02-14|2558.07
#2023-02-15|2567.05
#2023-02-16|2560.67
#2023-02-17|2558.62
#2023-02-20|2558.80
#2023-02-21|2531.13
#2023-02-22|2504.31
#2023-02-23|2477.89
#2023-02-24|2407.22
#2023-02-27|2438.42
#2023-02-28|2421.50
#2023-03-01|2413.69
#2023-03-02|2416.84
#2023-03-03|2419.66
#2023-03-06|2429.26
#2023-03-07|2437.44
#2023-03-08|2419.59
#2023-03-09|2401.79
#2023-03-10|2390.86
#2023-03-13|2372.62
#2023-03-14|2360.30
#2023-03-15|2318.55
#2023-03-16|2307.92
#2023-03-17|2327.22
#2023-03-20|2318.19
#2023-03-21|2324.35
#2023-03-22|2327.41
#2023-03-23|2334.84
#2023-03-24|2351.08
#2023-03-27|2409.79
#2023-03-28|2359.78
#2023-03-29|2386.34
#2023-03-30|2368.20
#2023-03-31|2389.59
#2023-04-03|2387.48
#2023-04-04|2378.85
#2023-04-05|2391.27
#2023-04-06| .
#2023-04-07| .
#2023-04-10| .
#2023-04-11|2395.29
#2023-04-12|2412.89
#2023-04-13|2382.85
#2023-04-14|2396.85
#2023-04-17|2391.98
#2023-04-18|2367.32
#2023-04-19|2427.02
#2023-04-20|2423.07
#2023-04-21|2437.36
#2023-04-24|2482.15
#2023-04-25|2485.71
#2023-04-26|2495.20
#2023-04-27|2506.97
#2023-04-28|2502.72
#2023-05-01|2532.87
#2023-05-02|2549.38
#2023-05-03|2533.85
#2023-05-04|2538.72
#2023-05-05| .
#2023-05-08|2526.68
#2023-05-09|2516.25
#2023-05-10|2497.17
#2023-05-11|2447.81
#2023-05-12|2421.68
#2023-05-15|2461.01
#2023-05-16|2420.08
#2023-05-17|2453.67
#2023-05-18| .
#2023-05-19| .
#2023-05-22|2403.38
#2023-05-23|2381.91
#2023-05-24|2399.38
#2023-05-25|2389.19
#2023-05-26|2379.99
#2023-05-29| .
#2023-05-30|2364.69
#2023-05-31|2315.80
#2023-06-01|2329.11
#2023-06-02|2330.39
#2023-06-05| .
#2023-06-06|2353.90
#2023-06-07|2457.09
#2023-06-08|2471.33
#2023-06-09|2506.67
#2023-06-12|2518.88
#2023-06-13|2472.84
#2023-06-14|2442.24
#2023-06-15|2443.63
#2023-06-16|2433.09
#2023-06-19|2369.25
#2023-06-20|2374.56
#2023-06-21|2389.02
#2023-06-22|2406.71
#2023-06-23|2401.61
#2023-06-26|2419.37
#2023-06-27|2423.44
#2023-06-28|2390.47
#2023-06-29|2385.78
#2023-06-30|2398.45
#2023-07-03|2399.00
#2023-07-04|2397.91
#2023-07-05|2414.27
#2023-07-06|2418.26
#2023-07-07|2417.61
#2023-07-10|2409.13
#2023-07-11|2392.15
#2023-07-12|2377.71
#2023-07-13|2381.60
#2023-07-14|2390.32
#2023-07-17|2394.00
#2023-07-18|2361.85
#2023-07-19|2375.66
#2023-07-20|2385.94
#2023-07-21|2358.50
#2023-07-24|2350.19
#2023-07-25|2372.12
#2023-07-26|2380.03
#2023-07-27|2383.49
#2023-07-28|2365.52
#2023-07-31|2359.55
#2023-08-01|2351.71
#2023-08-02|2373.90
#2023-08-03|2389.58
#2023-08-04|2382.27
#2023-08-07|2371.21
#2023-08-08|2355.16
#2023-08-09|2330.51
#2023-08-10|2354.23
#2023-08-11|2334.13
#2023-08-14|2329.38
#2023-08-15|2364.16
#2023-08-16|2335.29
#2023-08-17|2350.73
#2023-08-18|2324.10
#2023-08-21|2318.01
#2023-08-22|2318.60
#2023-08-23|2325.03
#2023-08-24|2326.09
#2023-08-25|2322.35
#2023-08-28|2306.48
#2023-08-29|2286.28
#2023-08-30|2278.82
#2023-08-31|2262.99
#2023-09-01|2270.43
#2023-09-04|2253.95
#2023-09-05|2236.34
#2023-09-06|2260.99
#2023-09-07|2213.90
#2023-09-08|2242.26
#2023-09-11|2255.74
#2023-09-12|2231.10
#2023-09-13|2199.52
#2023-09-14|2203.42
#2023-09-15|2220.62
#2023-09-18|2187.17
#2023-09-19|2219.29
#2023-09-20|2209.55
#2023-09-21|2180.88
#2023-09-22|2179.23
#2023-09-25|2205.36
#2023-09-26|2184.89
#2023-09-27|2212.24
#2023-09-28|2179.51
#2023-09-29|2228.20
#2023-10-02|2229.37
#2023-10-03|2218.50
#2023-10-04|2194.96
#2023-10-05|2170.75
#2023-10-06|2168.06
#2023-10-09|2209.17
#2023-10-10|2184.58
#2023-10-11|2193.80
#2023-10-12|2193.96
#2023-10-13|2168.75
#2023-10-16|2160.14
#2023-10-17|2201.06
#2023-10-18|2191.69
#2023-10-19|2156.97
#2023-10-20|2162.47
#2023-10-23|2153.68
#2023-10-24|2153.25
#2023-10-25|2155.00
#2023-10-26|2155.28
#2023-10-27|2139.52
#2023-10-30|2147.13
#2023-10-31|2131.23
#2023-11-01|2114.58
#2023-11-02|2113.13
#2023-11-03|2104.06
#2023-11-06|2117.93
#2023-11-07|2108.00
#2023-11-08|2115.22
#2023-11-09|2084.67
#2023-11-10|2069.54
#2023-11-13|2077.83
#2023-11-14|2060.34
#2023-11-15|2062.64
#2023-11-16|2116.45
#2023-11-17|2074.94
#2023-11-20|2015.58
#2023-11-21|2016.35
#2023-11-22|2015.95
#2023-11-23|2061.43
#2023-11-24|2034.64
#2023-11-27|2048.44
#2023-11-28|2045.38
#2023-11-29|2029.74
#2023-11-30|2027.69
#2023-12-01|2003.94
#2023-12-04|1999.75
#2023-12-05|2005.37
#2023-12-06|2007.85
#2023-12-07|1982.85
#2023-12-08|1998.68
#2023-12-11|1962.85
#2023-12-12|1889.41
#2023-12-13|2447.71
#2023-12-14|1995.81
#2023-12-15|1986.38
#2023-12-18|1993.60
#2023-12-19|2003.96
#2023-12-20|2015.81
#2023-12-21|2058.36
#2023-12-22|2033.31
#2023-12-25| .
#2023-12-26| .
#2023-12-27|2068.32
#2023-12-28|2080.05
#2023-12-29|2126.24
#2024-01-01| .
#2024-01-02|2119.38
#2024-01-03|2105.40
#2024-01-04|2169.19
#2024-01-05|2154.34
#2024-01-08|2117.08
#2024-01-09|2142.00
#2024-01-10|2153.95
#2024-01-11|2148.71
#2024-01-12|2139.17
#2024-01-15|2076.81
#2024-01-16|2089.36
#2024-01-17|2089.57
#2024-01-18|2162.18
#2024-01-19|2146.17
#2024-01-22|2169.56
#2024-01-23|2167.30
#2024-01-24|2150.97
#2024-01-25|2158.84
#2024-01-26|2176.98
#2024-01-29|2176.49
#2024-01-30|2149.24
#2024-01-31|2147.08
#2024-02-01|2157.53
#2024-02-02|2173.87
#2024-02-05|2140.22
#2024-02-06|2139.24
#2024-02-07|2113.52
#2024-02-08|2116.68
#2024-02-09|2114.05
#2024-02-12|2119.62
#2024-02-13|2117.52
#2024-02-14|2122.36
#2024-02-15|2121.27
#2024-02-16|2121.61
#2024-02-19|2121.04
#2024-02-20|2104.45
#2024-02-21|2078.87
#2024-02-22|2053.80
#2024-02-23|2013.43
#2024-02-26|2102.81
#2024-02-27|2103.46
#2024-02-28|2056.28
#2024-02-29|1995.38
#2024-03-01|2074.82
#2024-03-04|2086.72
#2024-03-05|2038.75
#2024-03-06|2080.04
#2024-03-07|2056.23
#2024-03-08|2040.07
#2024-03-11|2055.49
#2024-03-12|2068.66
#2024-03-13|2047.59
#2024-03-14|2049.98
#2024-03-15|2043.14
#2024-03-18|2033.33
#2024-03-19|2037.73
#2024-03-20|2029.06
#2024-03-21|2038.30
#2024-03-22|2052.52
#2024-03-25|2052.41
#2024-03-26|2044.08
#2024-03-27|2049.27
#2024-03-28| .
#2024-03-29| .
#2024-04-01| .
#2024-04-02|1964.61
#2024-04-03|1992.68
#2024-04-04|2002.99
#2024-04-05|2001.49
#2024-04-08|1985.77
#2024-04-09|2009.05
#2024-04-10|1958.18
#2024-04-11|1955.58
#2024-04-12|1954.35
#2024-04-15|1943.58
#2024-04-16|1933.15
#2024-04-17|1949.67
#2024-04-18|1955.66
#2024-04-19|1962.35
#2024-04-22|1966.73
#2024-04-23|1959.82
#2024-04-24|1948.47
#2024-04-25|1948.47
#2024-04-26|1924.08
#2024-04-29|1936.29
#2024-04-30|1935.75
#2024-05-01|1913.13
#2024-05-02|1887.73
#2024-05-03|1880.28
#2024-05-06|1896.54
#2024-05-07|1898.39
#2024-05-08|1890.18
#2024-05-09| .
#2024-05-10| .
#2024-05-13|1897.91
#2024-05-14|1896.73
#2024-05-15|1913.02
#2024-05-16|2019.59
#2024-05-17|2007.88
#2024-05-20| .
#2024-05-21|1997.67
#2024-05-22|2015.78
#2024-05-23|2012.45
#2024-05-24|1965.31
#2024-05-27|1980.95
#2024-05-28|2005.68
#2024-05-29|1982.46
#2024-05-30|2003.78
#2024-05-31|2008.08
#2024-06-03|2011.79
#2024-06-04|2028.26
#2024-06-05| .
#2024-06-06|2017.89
#2024-06-07|2033.43
#2024-06-10|2023.83
#2024-06-11|1990.37
#2024-06-12|2022.52
#2024-06-13|2023.39
#2024-06-14|2015.85
#2024-06-17|1993.77
#2024-06-18|2024.47
#2024-06-19|1997.11
#2024-06-20|2021.29
#2024-06-21|1989.20
#2024-06-24|2004.08
#2024-06-25|1995.03
#2024-06-26|1936.13
#2024-06-27|1941.75
#2024-06-28|1945.60
#2024-07-01|1945.01
#2024-07-02|1937.19
#2024-07-03|1954.14
#2024-07-04|1953.36
#2024-07-05|1986.19
#2024-07-08|1950.21
#2024-07-09|1933.61
#2024-07-10|1955.15
#2024-07-11|1945.34
#2024-07-12|1945.78
#2024-07-15|1926.94
#2024-07-16|1936.92
#2024-07-17|1938.68
#2024-07-18|1940.66
#2024-07-19|1950.56
#2024-07-22|1974.49
#2024-07-23|1947.36
#2024-07-24|1964.12
#2024-07-25|1958.36
#2024-07-26|1982.96
#2024-07-29|1965.13
#2024-07-30|1975.52
#2024-07-31|1976.96
#2024-08-01|1942.54
#2024-08-02|1943.52
#2024-08-05|1923.23
#2024-08-06|1947.16
#2024-08-07|1922.95
#2024-08-08|1947.95
#2024-08-09|1945.90
#2024-08-12|1949.38
#2024-08-13|1948.23
#2024-08-14|1950.02
#2024-08-15|1944.65
#2024-08-16|1936.82
#2024-08-19|1934.60
#2024-08-20|1936.81
#2024-08-21|1935.57
#2024-08-22|1938.96
#2024-08-23|1949.03
#2024-08-26|1937.66
#2024-08-27|1944.22
#2024-08-28|1936.74
#2024-08-29|1937.68
#2024-08-30|1923.79
#2024-09-02|1922.30
#2024-09-03|1945.91
#2024-09-04|1936.55
#2024-09-05|1940.35
#2024-09-06|1936.88
#2024-09-09|1919.05
#2024-09-10|1960.58
#2024-09-11|1979.60
#2024-09-12|2003.01
#2024-09-13|2014.01
#2024-09-16|2034.26
#2024-09-17|2035.16
#2024-09-18|2061.68
#2024-09-19|2084.07
#2024-09-20|2067.53
#2024-09-23|2085.25
#2024-09-24|2083.92
#2024-09-25|2104.75
#2024-09-26|2139.86
#2024-09-27|2114.99
#2024-09-30|2148.15
#2024-10-01|2215.77
#2024-10-02|2222.73
#2024-10-03|2259.22
#2024-10-04|2236.26
#2024-10-07|2221.36
#2024-10-08|2245.21
#2024-10-09|2261.26
#2024-10-10|2269.63
#2024-10-11|2286.43
#2024-10-14|2255.16
#2024-10-15|2132.91
#2024-10-16|2184.76
#2024-10-17|2177.32
#2024-10-18|2185.88
#2024-10-21|2212.76
#2024-10-22|2246.30
#2024-10-23|2262.50
#2024-10-24|2238.37
#2024-10-25|2220.74
#2024-10-28|2195.03
#2024-10-29|2186.41
#2024-10-30|2145.32
#2024-10-31|2161.49
#2024-11-01|2172.17
#2024-11-04|2185.45
#2024-11-05|2160.81
#2024-11-06|2186.52
#2024-11-07|2179.27
#2024-11-08|2143.66
#2024-11-11|2144.80
#2024-11-12|2143.65
#2024-11-13|2100.99
#2024-11-14|2107.51
#2024-11-15|2108.82
#2024-11-18|2050.93
#2024-11-19|2010.02
#2024-11-20|1993.98
#2024-11-21|1982.63
#2024-11-22|1951.49
#2024-11-25|1977.39
#2024-11-26|1942.89
#2024-11-27|1960.22
#2024-11-28|1960.79
#2024-11-29|1922.58
#2024-12-02|1966.83
#2024-12-03|1948.73
#2024-12-04|1931.91
#2024-12-05|1933.00
#2024-12-06|1920.89
#2024-12-09|1939.80
#2024-12-10|1915.37
#2024-12-11|1911.32
#2024-12-12|1909.55
#2024-12-13|1914.93
#2024-12-16|1914.91
#2024-12-17|1905.97
#2024-12-18|1922.38
#2024-12-19|1886.12
#2024-12-20|1866.58
#2024-12-23|1893.09
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|1894.46
#2024-12-30|1896.11
#2024-12-31| .
#2025-01-01| .
#2025-01-02|1914.01
#2025-01-03|1928.92
#2025-01-06|1936.53
#2025-01-07|1935.45
#2025-01-08|1917.77
#2025-01-09|1918.41
#2025-01-10|1937.14
#2025-01-13|1932.10
#2025-01-14|1932.33
#2025-01-15|1916.92
#2025-01-16|1899.11
#2025-01-17|1893.37
#2025-01-20|1902.19
#2025-01-21|1894.31
#2025-01-22|1891.06
#2025-01-23|1857.31
#2025-01-24|1877.92
#2025-01-27|1842.87
#2025-01-28|1862.80
#2025-01-29|1860.06
#2025-01-30|1872.59
#2025-01-31|1872.91
#2025-02-03|1862.39
#2025-02-04|1855.61
#2025-02-05|1834.31
#2025-02-06|1886.75
#2025-02-07|1886.75
#2025-02-10|1893.10
#2025-02-11|1895.93
#2025-02-12|1894.68
#2025-02-13|1897.84
#2025-02-14|1913.39
#2025-02-17|1905.28
#2025-02-18|1903.43
#2025-02-19|1904.66
#2025-02-20|1911.46
#2025-02-21|1904.45
#2025-02-24|1860.45
#2025-02-25|1866.64
#2025-02-26|1873.60
#2025-02-27|1859.66
#2025-02-28|1834.41
#2025-03-03|1883.80
#2025-03-04|1847.81
#2025-03-05|1858.50
#2025-03-06|1874.09
#2025-03-07|1798.19
#2025-03-10|1806.05
#2025-03-11|1834.85
#2025-03-12|1797.85
#2025-03-13|1847.20
#2025-03-14|1834.96
#2025-03-17|1845.48
#2025-03-18|1839.63
#2025-03-19|1849.13
#2025-03-20|1844.69
#2025-03-21|1830.46
#2025-03-24|1852.57
#2025-03-25|1842.49
#2025-03-26|1856.32
#2025-03-27|1837.16
#2025-03-28|1892.85
#2025-03-31|1870.25
#2025-04-01|1830.59
#2025-04-02|1816.18
#2025-04-03|1792.95
#2025-04-04|1802.51
#2025-04-07|1830.04
#2025-04-08|1798.97
#2025-04-09|1856.39
#2025-04-10|1813.58
#2025-04-11|1835.40
#2025-04-14|1869.10
#2025-04-15|1883.85
#2025-04-16|1861.86
#2025-04-17| .
#2025-04-18| .
#2025-04-21| .
#2025-04-22|1855.65
#2025-04-23|1864.59
#2025-04-24|1882.43
#2025-04-25|1842.12
#2025-04-28|1839.81
#2025-04-29|1836.97
#2025-04-30|1853.02
#2025-05-01|1837.25
#2025-05-02|1840.49
#2025-05-05|1849.73
#2025-05-06|1846.04
#2025-05-07|1853.41
#2025-05-08|1837.54
#2025-05-09|1848.60
#2025-05-12|1845.87
#2025-05-13|1853.41
#2025-05-14|1877.61
#2025-05-15|1886.02
#2025-05-16|1882.81
#2025-05-19|1881.18
#2025-05-20|1933.69
#2025-05-21|1923.15
#2025-05-22|1921.33
#2025-05-23|1930.15
#2025-05-26|1939.75
#2025-05-27|1922.73
#2025-05-28|1921.13
#2025-05-29| .
#2025-05-30| .
#2025-06-02|1930.24
#2025-06-03|1928.49
#2025-06-04|1923.23
#2025-06-05| .
#2025-06-06|1964.90
#2025-06-09| .
#2025-06-10|2016.52
#2025-06-11|2027.95
#2025-06-12|2004.30
#2025-06-13|2020.07
#2025-06-16|2026.31
#2025-06-17|2012.45
#2025-06-18|2012.72
#2025-06-19|2007.38
#2025-06-20|2033.63
#2025-06-23|2040.95
#2025-06-24|2048.69
#2025-06-25|2032.72
#2025-06-26|2008.14
#2025-06-27|2009.78
#2025-06-30|2024.85
#2025-07-01|2008.41
#2025-07-02|2043.90
#2025-07-03|2067.43
#2025-07-04|2027.59
#2025-07-07|2008.58
#2025-07-08|2040.06
#2025-07-09|2040.33
#2025-07-10|2034.82
#2025-07-11|2054.00
#2025-07-14|2052.08
#2025-07-15|2035.49
#2025-07-16|2052.53
#2025-07-17|2003.97
#2025-07-18|2013.82
#2025-07-21|1996.00
#2025-07-22|1978.88
#2025-07-23|2029.40
#2025-07-24|1987.30
#2025-07-25|2027.74
#2025-07-28|2020.28
#2025-07-29|1981.24
#2025-07-30|1962.81
#2025-07-31|1994.11
#2025-08-01|1992.55
#2025-08-04|1985.09
#2025-08-05|2019.06
#2025-08-06|1987.66
#2025-08-07|1983.64
#2025-08-08|2034.31
#2025-08-11|2002.67
#2025-08-12|1978.10
#2025-08-13|1994.97
#2025-08-14|2043.88
#2025-08-15|2028.22
#2025-08-18|2021.35
#2025-08-19|2006.41
#2025-08-20|2024.08
#2025-08-21|2024.41
#2025-08-22|2008.59
#2025-08-25|2003.19
#2025-08-26|1999.35
#2025-08-27|2007.61
#2025-08-28|1997.25
#2025-08-29|1993.48
#2025-09-01|1999.80
#2025-09-02|1996.66
#2025-09-03|1988.31
#2025-09-04|1990.11
#2025-09-05|1999.62
#2025-09-08|1999.66
#2025-09-09|2002.36
#2025-09-10|2023.47
#2025-09-11|2050.85
#2025-09-12|2033.63
#2025-09-15|2033.51
#2025-09-16|2044.98
#2025-09-17|2025.85
#2025-09-18|2029.31
#2025-09-19|2043.27
#2025-09-22|2014.71
#2025-09-23|2046.73
#2025-09-24|2047.45
#2025-09-25|2039.48
#2025-09-26|2031.56
#2025-09-29|2015.26
#2025-09-30|1935.06
#2025-10-01|1985.00
#2025-10-02|1956.55
#2025-10-03|1947.59
#2025-10-06|1954.32
#2025-10-07|1970.70
#2025-10-08|1956.61
#2025-10-09|1947.86
#2025-10-10|1913.53
#2025-10-13|1931.31
#2025-10-14|1923.85
#2025-10-15|1928.53
#2025-10-16|1930.10
#2025-10-17|1907.61
#2025-10-20|1927.98
#2025-10-21|1913.34
#2025-10-22|1911.52
#2025-10-23|1961.51
#2025-10-24|1938.76
#2025-10-27|1959.29
#2025-10-28|1959.65
#2025-10-29|1978.79
#2025-10-30|1978.43
#2025-10-31|1971.11
#2025-11-03|1968.55
#2025-11-04|1978.45
#2025-11-05|1990.17
#2025-11-06|1957.29
#2025-11-07|1943.27
#2025-11-10|1946.55
#2025-11-11|1947.64
#2025-11-12|1958.80
#2025-11-13|1958.94
#2025-11-14|1957.19
#2025-11-17|1938.10
#2025-11-18|1941.39
#2025-11-19|1943.61
#2025-11-20|1939.17
#2025-11-21|1965.26
#2025-11-24|1953.62
#2025-11-25|1933.06
#2025-11-26|1939.98
#2025-11-27|1927.70
#2025-11-28|1926.12
#2025-12-01|1930.79
#2025-12-02|1927.54
#2025-12-03|1942.16
#2025-12-04|1936.48
#2025-12-05|1941.30
#2025-12-08|1933.40
#2025-12-09|1926.22
#2025-12-10|1926.46
#2025-12-11|1944.03
#2025-12-12|1949.46
#2025-12-15|1936.11
#2025-12-16|1942.23
#2025-12-17|1920.44
#2025-12-18|1915.84
#2025-12-19|1914.39
#2025-12-22|1911.65
#2025-12-23|1916.03
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|1916.20
#2025-12-30|1932.25
#2025-12-31| .
#2026-01-01| .
#2026-01-02|1929.24
#2026-01-05|1932.24
#2026-01-06|1929.39
#2026-01-07|1946.27
#2026-01-08|1940.19
#2026-01-09|1967.67
#2026-01-12|2009.43
#2026-01-13|2009.02
#2026-01-14|2016.68
#2026-01-15|2024.07
#2026-01-16|2024.86
#2026-01-19|1998.05
#2026-01-20|1982.25
#2026-01-21|1950.76
#2026-01-22|1970.58
#2026-01-23|1966.25
#2026-01-26|1949.86
#2026-01-27|1958.43
#2026-01-28|1967.23
#2026-01-29|1951.99
#2026-01-30|1978.04
#2026-02-02|2012.41
#2026-02-03|1965.31
#2026-02-04|1948.36
#2026-02-05|1979.26
#2026-02-06|1987.85
#2026-02-09|1975.16
#2026-02-10|1985.57
#2026-02-11|1975.12
#2026-02-12|1960.71
#2026-02-13|1979.50
#2026-02-16|1957.10
#2026-02-17|1982.01
#2026-02-18|1973.63
#2026-02-19|1980.68
#2026-02-20|1982.17
#2026-02-23|1993.18
#2026-02-24|1973.91
#2026-02-25|1991.84
#2026-02-26|2016.03
#2026-02-27|2023.52
#2026-03-02|2014.82
#2026-03-03|2013.47
#2026-03-04|2022.96
#2026-03-05|2038.56
#2026-03-06|2019.75
#2026-03-09|1974.29
#2026-03-10|1976.80
#2026-03-11|1992.44
#2026-03-12|1994.76
#2026-03-13|2017.53
#2026-03-16|2009.16
#2026-03-17|1946.38
#2026-03-18|1966.61
#2026-03-19|1949.56
#2026-03-20|1968.10
#2026-03-23|1942.70
#2026-03-24|1938.97
#2026-03-25|1956.51
#2026-03-26|1967.00
#2026-03-27|1968.19
#2026-03-30|1976.12
#2026-03-31|1971.10
#2026-04-01|1973.15