Table Data - OMX Copenhagen Real Estate Investment Trusts Price Index
| Title | OMX Copenhagen Real Estate Investment Trusts Price Index |
|---|---|
| Series ID | NASDAQCX351020PI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2008-12-30 to 2026-03-24 |
| Last Updated | 2026-03-24 10:42 PM CDT |
| Notes | For more information about this series, see: CX351020PI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2008-12-30 | 1153.85 |
| 2008-12-31 | . |
| 2009-01-01 | . |
| 2009-01-02 | 1144.23 |
| 2009-01-05 | 1144.23 |
| 2009-01-06 | 1144.23 |
| 2009-01-07 | 1153.85 |
| 2009-01-08 | 1153.85 |
| 2009-01-09 | 1153.85 |
| 2009-01-12 | 1153.85 |
| 2009-01-13 | 1153.85 |
| 2009-01-14 | 1096.15 |
| 2009-01-15 | 1096.15 |
| 2009-01-16 | 1096.15 |
| 2009-01-19 | 1096.15 |
| 2009-01-20 | 1096.15 |
| 2009-01-21 | 1096.15 |
| 2009-01-22 | 1096.15 |
| 2009-01-23 | 1096.15 |
| 2009-01-26 | 1096.15 |
| 2009-01-27 | 1115.39 |
| 2009-01-28 | 1096.15 |
| 2009-01-29 | 1096.15 |
| 2009-01-30 | 1038.46 |
| 2009-02-02 | 1038.46 |
| 2009-02-03 | 1038.46 |
| 2009-02-04 | 1038.46 |
| 2009-02-05 | 1038.46 |
| 2009-02-06 | 1038.46 |
| 2009-02-09 | 1038.46 |
| 2009-02-10 | 1038.46 |
| 2009-02-11 | 1038.46 |
| 2009-02-12 | 1038.46 |
| 2009-02-13 | 1038.46 |
| 2009-02-16 | 980.77 |
| 2009-02-17 | 1019.23 |
| 2009-02-18 | 1019.23 |
| 2009-02-19 | 1000.00 |
| 2009-02-20 | 1000.00 |
| 2009-02-23 | 1000.00 |
| 2009-02-24 | 980.77 |
| 2009-02-25 | 980.77 |
| 2009-02-26 | 980.77 |
| 2009-02-27 | 980.77 |
| 2009-03-02 | 980.77 |
| 2009-03-03 | 980.77 |
| 2009-03-04 | 980.77 |
| 2009-03-05 | 923.08 |
| 2009-03-06 | 884.62 |
| 2009-03-09 | 884.62 |
| 2009-03-10 | 884.62 |
| 2009-03-11 | 846.15 |
| 2009-03-12 | 846.15 |
| 2009-03-13 | 846.15 |
| 2009-03-16 | 846.15 |
| 2009-03-17 | 846.15 |
| 2009-03-18 | 846.15 |
| 2009-03-19 | 846.15 |
| 2009-03-20 | 884.62 |
| 2009-03-23 | 884.62 |
| 2009-03-24 | 788.46 |
| 2009-03-25 | 788.46 |
| 2009-03-26 | 788.46 |
| 2009-03-27 | 788.46 |
| 2009-03-30 | 750.00 |
| 2009-03-31 | 750.00 |
| 2009-04-01 | 750.00 |
| 2009-04-02 | 750.00 |
| 2009-04-03 | 750.00 |
| 2009-04-06 | 750.00 |
| 2009-04-07 | 750.00 |
| 2009-04-08 | 865.38 |
| 2009-04-09 | . |
| 2009-04-10 | . |
| 2009-04-13 | . |
| 2009-04-14 | 865.38 |
| 2009-04-15 | 865.38 |
| 2009-04-16 | 865.38 |
| 2009-04-17 | 865.38 |
| 2009-04-20 | 884.62 |
| 2009-04-21 | 903.85 |
| 2009-04-22 | 903.85 |
| 2009-04-23 | 903.85 |
| 2009-04-24 | 903.85 |
| 2009-04-27 | 903.85 |
| 2009-04-28 | 903.85 |
| 2009-04-29 | 903.85 |
| 2009-04-30 | 903.85 |
| 2009-05-01 | 903.85 |
| 2009-05-04 | 903.85 |
| 2009-05-05 | 903.85 |
| 2009-05-06 | 903.85 |
| 2009-05-07 | 980.77 |
| 2009-05-08 | . |
| 2009-05-11 | 980.77 |
| 2009-05-12 | 980.77 |
| 2009-05-13 | 980.77 |
| 2009-05-14 | 980.77 |
| 2009-05-15 | 980.77 |
| 2009-05-18 | 980.77 |
| 2009-05-19 | 980.77 |
| 2009-05-20 | 980.77 |
| 2009-05-21 | . |
| 2009-05-22 | . |
| 2009-05-25 | 980.77 |
| 2009-05-26 | 980.77 |
| 2009-05-27 | 980.77 |
| 2009-05-28 | 980.77 |
| 2009-05-29 | 980.77 |
| 2009-06-01 | . |
| 2009-06-02 | 980.77 |
| 2009-06-03 | 980.77 |
| 2009-06-04 | 942.31 |
| 2009-06-05 | . |
| 2009-06-08 | 942.31 |
| 2009-06-09 | 942.31 |
| 2009-06-10 | 942.31 |
| 2009-06-11 | 942.31 |
| 2009-06-12 | 942.31 |
| 2009-06-15 | 942.31 |
| 2009-06-16 | 961.54 |
| 2009-06-17 | 903.85 |
| 2009-06-18 | 903.85 |
| 2009-06-19 | 903.85 |
| 2009-06-22 | 903.85 |
| 2009-06-23 | 884.62 |
| 2009-06-24 | 788.46 |
| 2009-06-25 | 865.38 |
| 2009-06-26 | 865.38 |
| 2009-06-29 | 865.38 |
| 2009-06-30 | 865.38 |
| 2009-07-01 | 865.38 |
| 2009-07-02 | 865.38 |
| 2009-07-03 | 865.38 |
| 2009-07-06 | 865.38 |
| 2009-07-07 | 865.38 |
| 2009-07-08 | 865.38 |
| 2009-07-09 | 865.38 |
| 2009-07-10 | 865.38 |
| 2009-07-13 | 865.38 |
| 2009-07-14 | 826.92 |
| 2009-07-15 | 826.92 |
| 2009-07-16 | 826.92 |
| 2009-07-17 | 826.92 |
| 2009-07-20 | 826.92 |
| 2009-07-21 | 826.92 |
| 2009-07-22 | 826.92 |
| 2009-07-23 | 826.92 |
| 2009-07-24 | 826.92 |
| 2009-07-27 | 826.92 |
| 2009-07-28 | 826.92 |
| 2009-07-29 | 826.92 |
| 2009-07-30 | 826.92 |
| 2009-07-31 | 826.92 |
| 2009-08-03 | 884.62 |
| 2009-08-04 | 884.62 |
| 2009-08-05 | 884.62 |
| 2009-08-06 | 884.62 |
| 2009-08-07 | 884.62 |
| 2009-08-10 | 884.62 |
| 2009-08-11 | 884.62 |
| 2009-08-12 | 884.62 |
| 2009-08-13 | 807.69 |
| 2009-08-14 | 807.69 |
| 2009-08-17 | 807.69 |
| 2009-08-18 | 807.69 |
| 2009-08-19 | 807.69 |
| 2009-08-20 | 807.69 |
| 2009-08-21 | 807.69 |
| 2009-08-24 | 884.62 |
| 2009-08-25 | 923.08 |
| 2009-08-26 | 923.08 |
| 2009-08-27 | 923.08 |
| 2009-08-28 | 923.08 |
| 2009-08-31 | 923.08 |
| 2009-09-01 | 923.08 |
| 2009-09-02 | 923.08 |
| 2009-09-03 | 923.08 |
| 2009-09-04 | 961.54 |
| 2009-09-07 | 884.62 |
| 2009-09-08 | 884.62 |
| 2009-09-09 | 884.62 |
| 2009-09-10 | 884.62 |
| 2009-09-11 | 884.62 |
| 2009-09-14 | 884.62 |
| 2009-09-15 | 923.08 |
| 2009-09-16 | 923.08 |
| 2009-09-17 | 884.62 |
| 2009-09-18 | 884.62 |
| 2009-09-21 | 884.62 |
| 2009-09-22 | 942.31 |
| 2009-09-23 | 942.31 |
| 2009-09-24 | 942.31 |
| 2009-09-25 | 942.31 |
| 2009-09-28 | 923.08 |
| 2009-09-29 | 961.54 |
| 2009-09-30 | 961.54 |
| 2009-10-01 | 884.62 |
| 2009-10-02 | 884.62 |
| 2009-10-05 | 923.08 |
| 2009-10-06 | 923.08 |
| 2009-10-07 | 865.38 |
| 2009-10-08 | 865.38 |
| 2009-10-09 | 865.38 |
| 2009-10-12 | 865.38 |
| 2009-10-13 | 865.38 |
| 2009-10-14 | 865.38 |
| 2009-10-15 | 865.38 |
| 2009-10-16 | 865.38 |
| 2009-10-19 | 865.38 |
| 2009-10-20 | 865.38 |
| 2009-10-21 | 865.38 |
| 2009-10-22 | 865.38 |
| 2009-10-23 | 846.15 |
| 2009-10-26 | 846.15 |
| 2009-10-27 | 846.15 |
| 2009-10-28 | 846.15 |
| 2009-10-29 | 846.15 |
| 2009-10-30 | 846.15 |
| 2009-11-02 | 846.15 |
| 2009-11-03 | 846.15 |
| 2009-11-04 | 846.15 |
| 2009-11-05 | 884.62 |
| 2009-11-06 | 884.62 |
| 2009-11-09 | 884.62 |
| 2009-11-10 | 884.62 |
| 2009-11-11 | 884.62 |
| 2009-11-12 | 884.62 |
| 2009-11-13 | 884.62 |
| 2009-11-16 | 884.62 |
| 2009-11-17 | 807.69 |
| 2009-11-18 | 844.23 |
| 2009-11-19 | 844.23 |
| 2009-11-20 | 807.69 |
| 2009-11-23 | 807.69 |
| 2009-11-24 | 884.62 |
| 2009-11-25 | 884.62 |
| 2009-11-26 | 884.62 |
| 2009-11-27 | 865.38 |
| 2009-11-30 | 865.38 |
| 2009-12-01 | 865.38 |
| 2009-12-02 | 865.38 |
| 2009-12-03 | 807.69 |
| 2009-12-04 | 788.46 |
| 2009-12-07 | 788.46 |
| 2009-12-08 | 788.46 |
| 2009-12-09 | 788.46 |
| 2009-12-10 | 788.46 |
| 2009-12-11 | 788.46 |
| 2009-12-14 | 788.46 |
| 2009-12-15 | 788.46 |
| 2009-12-16 | 788.46 |
| 2009-12-17 | 798.08 |
| 2009-12-18 | 750.00 |
| 2009-12-21 | 769.23 |
| 2009-12-22 | 807.69 |
| 2009-12-23 | 807.69 |
| 2009-12-24 | . |
| 2009-12-25 | . |
| 2009-12-28 | 711.54 |
| 2009-12-29 | 788.46 |
| 2009-12-30 | 798.08 |
| 2009-12-31 | . |
| 2010-01-01 | . |
| 2010-01-04 | 846.15 |
| 2010-01-05 | 759.62 |
| 2010-01-06 | 759.62 |
| 2010-01-07 | 786.54 |
| 2010-01-08 | 769.23 |
| 2010-01-11 | 769.23 |
| 2010-01-12 | 692.31 |
| 2010-01-13 | 767.31 |
| 2010-01-14 | 767.31 |
| 2010-01-15 | 767.31 |
| 2010-01-18 | 767.31 |
| 2010-01-19 | 721.15 |
| 2010-01-20 | 759.62 |
| 2010-01-21 | 759.62 |
| 2010-01-22 | 759.62 |
| 2010-01-25 | 759.62 |
| 2010-01-26 | 759.62 |
| 2010-01-27 | 759.62 |
| 2010-01-28 | 759.62 |
| 2010-01-29 | 759.62 |
| 2010-02-01 | 759.62 |
| 2010-02-02 | 769.23 |
| 2010-02-03 | 769.23 |
| 2010-02-04 | 769.23 |
| 2010-02-05 | 769.23 |
| 2010-02-08 | 769.23 |
| 2010-02-09 | 769.23 |
| 2010-02-10 | 769.23 |
| 2010-02-11 | 769.23 |
| 2010-02-12 | 769.23 |
| 2010-02-15 | 769.23 |
| 2010-02-16 | 769.23 |
| 2010-02-17 | 769.23 |
| 2010-02-18 | 769.23 |
| 2010-02-19 | 676.92 |
| 2010-02-22 | 730.77 |
| 2010-02-23 | 730.77 |
| 2010-02-24 | 730.77 |
| 2010-02-25 | 730.77 |
| 2010-02-26 | 701.92 |
| 2010-03-01 | 701.92 |
| 2010-03-02 | 701.92 |
| 2010-03-03 | 701.92 |
| 2010-03-04 | 701.92 |
| 2010-03-05 | 701.92 |
| 2010-03-08 | 701.92 |
| 2010-03-09 | 701.92 |
| 2010-03-10 | 701.92 |
| 2010-03-11 | 721.15 |
| 2010-03-12 | 740.38 |
| 2010-03-15 | 740.38 |
| 2010-03-16 | 692.31 |
| 2010-03-17 | 692.31 |
| 2010-03-18 | 692.31 |
| 2010-03-19 | 692.31 |
| 2010-03-22 | 692.31 |
| 2010-03-23 | 692.31 |
| 2010-03-24 | 692.31 |
| 2010-03-25 | 750.00 |
| 2010-03-26 | 807.69 |
| 2010-03-29 | 788.46 |
| 2010-03-30 | 788.46 |
| 2010-03-31 | 788.46 |
| 2010-04-01 | . |
| 2010-04-02 | . |
| 2010-04-05 | . |
| 2010-04-06 | 788.46 |
| 2010-04-07 | 769.23 |
| 2010-04-08 | 769.23 |
| 2010-04-09 | 769.23 |
| 2010-04-12 | 803.85 |
| 2010-04-13 | 803.85 |
| 2010-04-14 | 803.85 |
| 2010-04-15 | 803.85 |
| 2010-04-16 | 803.85 |
| 2010-04-19 | 803.85 |
| 2010-04-20 | 823.08 |
| 2010-04-21 | 823.08 |
| 2010-04-22 | 823.08 |
| 2010-04-23 | 823.08 |
| 2010-04-26 | 823.08 |
| 2010-04-27 | 823.08 |
| 2010-04-28 | 855.77 |
| 2010-04-29 | 903.85 |
| 2010-04-30 | . |
| 2010-05-03 | 903.85 |
| 2010-05-04 | 903.85 |
| 2010-05-05 | 903.85 |
| 2010-05-06 | 903.85 |
| 2010-05-07 | 788.46 |
| 2010-05-10 | 844.23 |
| 2010-05-11 | 788.46 |
| 2010-05-12 | 788.46 |
| 2010-05-13 | . |
| 2010-05-14 | . |
| 2010-05-17 | 788.46 |
| 2010-05-18 | 788.46 |
| 2010-05-19 | 788.46 |
| 2010-05-20 | 788.46 |
| 2010-05-21 | 788.46 |
| 2010-05-24 | . |
| 2010-05-25 | 788.46 |
| 2010-05-26 | 788.46 |
| 2010-05-27 | 788.46 |
| 2010-05-28 | 769.23 |
| 2010-05-31 | 725.00 |
| 2010-06-01 | 730.77 |
| 2010-06-02 | 730.77 |
| 2010-06-03 | 730.77 |
| 2010-06-04 | 769.23 |
| 2010-06-07 | 730.77 |
| 2010-06-08 | 730.77 |
| 2010-06-09 | 730.77 |
| 2010-06-10 | 730.77 |
| 2010-06-11 | 730.77 |
| 2010-06-14 | 730.77 |
| 2010-06-15 | 730.77 |
| 2010-06-16 | 730.77 |
| 2010-06-17 | 769.23 |
| 2010-06-18 | 769.23 |
| 2010-06-21 | 769.23 |
| 2010-06-22 | 730.77 |
| 2010-06-23 | 769.23 |
| 2010-06-24 | 769.23 |
| 2010-06-25 | 769.23 |
| 2010-06-28 | 759.62 |
| 2010-06-29 | 692.31 |
| 2010-06-30 | 730.77 |
| 2010-07-01 | 692.31 |
| 2010-07-02 | 730.77 |
| 2010-07-05 | 730.77 |
| 2010-07-06 | 730.77 |
| 2010-07-07 | 730.77 |
| 2010-07-08 | 750.00 |
| 2010-07-09 | 750.00 |
| 2010-07-12 | 750.00 |
| 2010-07-13 | 750.00 |
| 2010-07-14 | 750.00 |
| 2010-07-15 | 740.38 |
| 2010-07-16 | 769.23 |
| 2010-07-19 | 769.23 |
| 2010-07-20 | 769.23 |
| 2010-07-21 | 769.23 |
| 2010-07-22 | 769.23 |
| 2010-07-23 | 769.23 |
| 2010-07-26 | 769.23 |
| 2010-07-27 | 769.23 |
| 2010-07-28 | 732.69 |
| 2010-07-29 | 732.69 |
| 2010-07-30 | 732.69 |
| 2010-08-02 | 730.77 |
| 2010-08-03 | 750.00 |
| 2010-08-04 | 750.00 |
| 2010-08-05 | 769.23 |
| 2010-08-06 | 769.23 |
| 2010-08-09 | 807.69 |
| 2010-08-10 | 826.92 |
| 2010-08-11 | 826.92 |
| 2010-08-12 | 826.92 |
| 2010-08-13 | 769.23 |
| 2010-08-16 | 769.23 |
| 2010-08-17 | 769.23 |
| 2010-08-18 | 769.23 |
| 2010-08-19 | 750.00 |
| 2010-08-20 | 730.77 |
| 2010-08-23 | 769.23 |
| 2010-08-24 | 769.23 |
| 2010-08-25 | 750.00 |
| 2010-08-26 | 788.46 |
| 2010-08-27 | 788.46 |
| 2010-08-30 | 788.46 |
| 2010-08-31 | 788.46 |
| 2010-09-01 | 788.46 |
| 2010-09-02 | 788.46 |
| 2010-09-03 | 788.46 |
| 2010-09-06 | 730.77 |
| 2010-09-07 | 750.00 |
| 2010-09-08 | 750.00 |
| 2010-09-09 | 750.00 |
| 2010-09-10 | 750.00 |
| 2010-09-13 | 750.00 |
| 2010-09-14 | 750.00 |
| 2010-09-15 | 750.00 |
| 2010-09-16 | 750.00 |
| 2010-09-17 | 750.00 |
| 2010-09-20 | 750.00 |
| 2010-09-21 | 750.00 |
| 2010-09-22 | 769.23 |
| 2010-09-23 | 769.23 |
| 2010-09-24 | 769.23 |
| 2010-09-27 | 769.23 |
| 2010-09-28 | 769.23 |
| 2010-09-29 | 769.23 |
| 2010-09-30 | 769.23 |
| 2010-10-01 | 769.23 |
| 2010-10-04 | 769.23 |
| 2010-10-05 | 769.23 |
| 2010-10-06 | 769.23 |
| 2010-10-07 | 769.23 |
| 2010-10-08 | 769.23 |
| 2010-10-11 | 750.00 |
| 2010-10-12 | 711.54 |
| 2010-10-13 | 750.00 |
| 2010-10-14 | 750.00 |
| 2010-10-15 | 750.00 |
| 2010-10-18 | 750.00 |
| 2010-10-19 | 750.00 |
| 2010-10-20 | 750.00 |
| 2010-10-21 | 750.00 |
| 2010-10-22 | 750.00 |
| 2010-10-25 | 750.00 |
| 2010-10-26 | 750.00 |
| 2010-10-27 | 750.00 |
| 2010-10-28 | 750.00 |
| 2010-10-29 | 750.00 |
| 2010-11-01 | 721.15 |
| 2010-11-02 | 721.15 |
| 2010-11-03 | 721.15 |
| 2010-11-04 | 721.15 |
| 2010-11-05 | 721.15 |
| 2010-11-08 | 721.15 |
| 2010-11-09 | 711.54 |
| 2010-11-10 | 711.54 |
| 2010-11-11 | 721.15 |
| 2010-11-12 | 721.15 |
| 2010-11-15 | 721.15 |
| 2010-11-16 | 721.15 |
| 2010-11-17 | 721.15 |
| 2010-11-18 | 721.15 |
| 2010-11-19 | 721.15 |
| 2010-11-22 | 721.15 |
| 2010-11-23 | 721.15 |
| 2010-11-24 | 721.15 |
| 2010-11-25 | 721.15 |
| 2010-11-26 | 721.15 |
| 2010-11-29 | 721.15 |
| 2010-11-30 | 721.15 |
| 2010-12-01 | 721.15 |
| 2010-12-02 | 721.15 |
| 2010-12-03 | 721.15 |
| 2010-12-06 | 721.15 |
| 2010-12-07 | 721.15 |
| 2010-12-08 | 692.31 |
| 2010-12-09 | 721.15 |
| 2010-12-10 | 759.62 |
| 2010-12-13 | 759.62 |
| 2010-12-14 | 759.62 |
| 2010-12-15 | 740.38 |
| 2010-12-16 | 740.38 |
| 2010-12-17 | 740.38 |
| 2010-12-20 | 693.27 |
| 2010-12-21 | 730.77 |
| 2010-12-22 | 730.77 |
| 2010-12-23 | 730.77 |
| 2010-12-24 | . |
| 2010-12-27 | 730.77 |
| 2010-12-28 | 711.54 |
| 2010-12-29 | 711.54 |
| 2010-12-30 | 740.38 |
| 2010-12-31 | . |
| 2011-01-03 | 740.38 |
| 2011-01-04 | 740.38 |
| 2011-01-05 | 740.38 |
| 2011-01-06 | 740.38 |
| 2011-01-07 | 740.38 |
| 2011-01-10 | 740.38 |
| 2011-01-11 | 701.92 |
| 2011-01-12 | 717.31 |
| 2011-01-13 | 711.54 |
| 2011-01-14 | 711.54 |
| 2011-01-17 | 721.15 |
| 2011-01-18 | 740.38 |
| 2011-01-19 | 753.85 |
| 2011-01-20 | 769.23 |
| 2011-01-21 | 769.23 |
| 2011-01-24 | 769.23 |
| 2011-01-25 | 786.54 |
| 2011-01-26 | 786.54 |
| 2011-01-27 | 788.46 |
| 2011-01-28 | 846.15 |
| 2011-01-31 | 846.15 |
| 2011-02-01 | 855.77 |
| 2011-02-02 | 884.62 |
| 2011-02-03 | 884.62 |
| 2011-02-04 | 942.31 |
| 2011-02-07 | 961.54 |
| 2011-02-08 | 961.54 |
| 2011-02-09 | 1000.00 |
| 2011-02-10 | 1009.62 |
| 2011-02-11 | 1019.23 |
| 2011-02-14 | 1019.23 |
| 2011-02-15 | 1019.23 |
| 2011-02-16 | 1038.46 |
| 2011-02-17 | 1076.92 |
| 2011-02-18 | 1076.92 |
| 2011-02-21 | 1076.92 |
| 2011-02-22 | 1038.46 |
| 2011-02-23 | 1038.46 |
| 2011-02-24 | 1019.23 |
| 2011-02-25 | 1057.69 |
| 2011-02-28 | 1096.15 |
| 2011-03-01 | 1076.92 |
| 2011-03-02 | 1076.92 |
| 2011-03-03 | 1096.15 |
| 2011-03-04 | 1096.15 |
| 2011-03-07 | 1096.15 |
| 2011-03-08 | 1096.15 |
| 2011-03-09 | 1115.39 |
| 2011-03-10 | 1076.92 |
| 2011-03-11 | 1076.92 |
| 2011-03-14 | 1076.92 |
| 2011-03-15 | 1076.92 |
| 2011-03-16 | 1057.69 |
| 2011-03-17 | 1057.69 |
| 2011-03-18 | 1019.23 |
| 2011-03-21 | 1019.23 |
| 2011-03-22 | 1076.92 |
| 2011-03-23 | 1076.92 |
| 2011-03-24 | 1076.92 |
| 2011-03-25 | 1076.92 |
| 2011-03-28 | 1076.92 |
| 2011-03-29 | 1076.92 |
| 2011-03-30 | 1076.92 |
| 2011-03-31 | 1048.08 |
| 2011-04-01 | 1038.46 |
| 2011-04-04 | 1019.23 |
| 2011-04-05 | 1019.23 |
| 2011-04-06 | 1019.23 |
| 2011-04-07 | 1028.85 |
| 2011-04-08 | 1038.46 |
| 2011-04-11 | 1009.62 |
| 2011-04-12 | 1009.62 |
| 2011-04-13 | 990.38 |
| 2011-04-14 | 990.38 |
| 2011-04-15 | 961.54 |
| 2011-04-18 | 1019.23 |
| 2011-04-19 | 1019.23 |
| 2011-04-20 | 1019.23 |
| 2011-04-21 | . |
| 2011-04-22 | . |
| 2011-04-25 | . |
| 2011-04-26 | 1057.69 |
| 2011-04-27 | 1057.69 |
| 2011-04-28 | 1057.69 |
| 2011-04-29 | 1057.69 |
| 2011-05-02 | 1019.23 |
| 2011-05-03 | 1019.23 |
| 2011-05-04 | 1019.23 |
| 2011-05-05 | 1009.62 |
| 2011-05-06 | 1009.62 |
| 2011-05-09 | 1009.62 |
| 2011-05-10 | 1009.62 |
| 2011-05-11 | 1009.62 |
| 2011-05-12 | 961.54 |
| 2011-05-13 | 961.54 |
| 2011-05-16 | 961.54 |
| 2011-05-17 | 961.54 |
| 2011-05-18 | 971.15 |
| 2011-05-19 | 961.54 |
| 2011-05-20 | . |
| 2011-05-23 | 961.54 |
| 2011-05-24 | 961.54 |
| 2011-05-25 | 961.54 |
| 2011-05-26 | 961.54 |
| 2011-05-27 | 961.54 |
| 2011-05-30 | 961.54 |
| 2011-05-31 | 961.54 |
| 2011-06-01 | 980.77 |
| 2011-06-02 | . |
| 2011-06-03 | . |
| 2011-06-06 | 980.77 |
| 2011-06-07 | 980.77 |
| 2011-06-08 | 980.77 |
| 2011-06-09 | 980.77 |
| 2011-06-10 | 980.77 |
| 2011-06-13 | . |
| 2011-06-14 | 980.77 |
| 2011-06-15 | 942.31 |
| 2011-06-16 | 942.31 |
| 2011-06-17 | 942.31 |
| 2011-06-20 | 923.08 |
| 2011-06-21 | 923.08 |
| 2011-06-22 | 923.08 |
| 2011-06-23 | 923.08 |
| 2011-06-24 | 923.08 |
| 2011-06-27 | 923.08 |
| 2011-06-28 | 1000.00 |
| 2011-06-29 | 1000.00 |
| 2011-06-30 | 1000.00 |
| 2011-07-01 | 1000.00 |
| 2011-07-04 | 1000.00 |
| 2011-07-05 | 1000.00 |
| 2011-07-06 | 1040.00 |
| 2011-07-07 | 1060.00 |
| 2011-07-08 | 1040.00 |
| 2011-07-11 | 1040.00 |
| 2011-07-12 | 1020.00 |
| 2011-07-13 | 1020.00 |
| 2011-07-14 | 1020.00 |
| 2011-07-15 | 1030.00 |
| 2011-07-18 | 1030.00 |
| 2011-07-19 | 1030.00 |
| 2011-07-20 | 1030.00 |
| 2011-07-21 | 1000.00 |
| 2011-07-22 | 1000.00 |
| 2011-07-25 | 1000.00 |
| 2011-07-26 | 1000.00 |
| 2011-07-27 | 1040.00 |
| 2011-07-28 | 1000.00 |
| 2011-07-29 | 1030.00 |
| 2011-08-01 | 1030.00 |
| 2011-08-02 | 1020.00 |
| 2011-08-03 | 1000.00 |
| 2011-08-04 | 1030.00 |
| 2011-08-05 | 1030.00 |
| 2011-08-08 | 1040.00 |
| 2011-08-09 | 1040.00 |
| 2011-08-10 | 1070.00 |
| 2011-08-11 | 1060.00 |
| 2011-08-12 | 1060.00 |
| 2011-08-15 | 1060.00 |
| 2011-08-16 | 1060.00 |
| 2011-08-17 | 1060.00 |
| 2011-08-18 | 1060.00 |
| 2011-08-19 | 1040.00 |
| 2011-08-22 | 1020.00 |
| 2011-08-23 | 1040.00 |
| 2011-08-24 | 1040.00 |
| 2011-08-25 | 1030.00 |
| 2011-08-26 | 1010.00 |
| 2011-08-29 | 1010.00 |
| 2011-08-30 | 1000.00 |
| 2011-08-31 | 1030.00 |
| 2011-09-01 | 1030.00 |
| 2011-09-02 | 1030.00 |
| 2011-09-05 | 980.00 |
| 2011-09-06 | 990.00 |
| 2011-09-07 | 990.00 |
| 2011-09-08 | 1030.00 |
| 2011-09-09 | 1030.00 |
| 2011-09-12 | 1030.00 |
| 2011-09-13 | 1020.00 |
| 2011-09-14 | 1020.00 |
| 2011-09-15 | 980.00 |
| 2011-09-16 | 1020.00 |
| 2011-09-19 | 1030.00 |
| 2011-09-20 | 1040.00 |
| 2011-09-21 | 1040.00 |
| 2011-09-22 | 1000.00 |
| 2011-09-23 | 1020.00 |
| 2011-09-26 | 1000.00 |
| 2011-09-27 | 1000.00 |
| 2011-09-28 | 1000.00 |
| 2011-09-29 | 1000.00 |
| 2011-09-30 | 1000.00 |
| 2011-10-03 | 980.00 |
| 2011-10-04 | 980.00 |
| 2011-10-05 | 980.00 |
| 2011-10-06 | 980.00 |
| 2011-10-07 | 980.00 |
| 2011-10-10 | 1000.00 |
| 2011-10-11 | 1010.00 |
| 2011-10-12 | 1020.00 |
| 2011-10-13 | 1020.00 |
| 2011-10-14 | 1020.00 |
| 2011-10-17 | 1020.00 |
| 2011-10-18 | 1020.00 |
| 2011-10-19 | 1020.00 |
| 2011-10-20 | 1020.00 |
| 2011-10-21 | 1020.00 |
| 2011-10-24 | 1040.00 |
| 2011-10-25 | 1040.00 |
| 2011-10-26 | 1080.00 |
| 2011-10-27 | 1080.00 |
| 2011-10-28 | 1080.00 |
| 2011-10-31 | 1090.00 |
| 2011-11-01 | 1090.00 |
| 2011-11-02 | 1090.00 |
| 2011-11-03 | 1090.00 |
| 2011-11-04 | 1100.00 |
| 2011-11-07 | 1090.00 |
| 2011-11-08 | 1090.00 |
| 2011-11-09 | 1090.00 |
| 2011-11-10 | 1090.00 |
| 2011-11-11 | 1090.00 |
| 2011-11-14 | 1090.00 |
| 2011-11-15 | 1090.00 |
| 2011-11-16 | 1090.00 |
| 2011-11-17 | 1090.00 |
| 2011-11-18 | 1120.00 |
| 2011-11-21 | 1120.00 |
| 2011-11-22 | 1120.00 |
| 2011-11-23 | 1120.00 |
| 2011-11-24 | 1120.00 |
| 2011-11-25 | 1120.00 |
| 2011-11-28 | 1120.00 |
| 2011-11-29 | 1120.00 |
| 2011-11-30 | 1160.00 |
| 2011-12-01 | 1160.00 |
| 2011-12-02 | 1160.00 |
| 2011-12-05 | 1160.00 |
| 2011-12-06 | 1160.00 |
| 2011-12-07 | 1140.00 |
| 2011-12-08 | 1140.00 |
| 2011-12-09 | 1140.00 |
| 2011-12-12 | 1140.00 |
| 2011-12-13 | 1140.00 |
| 2011-12-14 | 1120.00 |
| 2011-12-15 | 1130.00 |
| 2011-12-16 | 1120.00 |
| 2011-12-19 | 1080.00 |
| 2011-12-20 | 1080.00 |
| 2011-12-21 | 1080.00 |
| 2011-12-22 | 1100.00 |
| 2011-12-23 | 1100.00 |
| 2011-12-26 | . |
| 2011-12-27 | 1120.00 |
| 2011-12-28 | 1100.00 |
| 2011-12-29 | 1100.00 |
| 2011-12-30 | 1100.00 |
| 2012-01-02 | 1100.00 |
| 2012-01-03 | 1080.00 |
| 2012-01-04 | 1100.00 |
| 2012-01-05 | 1100.00 |
| 2012-01-06 | 1100.00 |
| 2012-01-09 | 1080.00 |
| 2012-01-10 | 1100.00 |
| 2012-01-11 | 1100.00 |
| 2012-01-12 | 1130.00 |
| 2012-01-13 | 1120.00 |
| 2012-01-16 | 1120.00 |
| 2012-01-17 | 1120.00 |
| 2012-01-18 | 1140.00 |
| 2012-01-19 | 1140.00 |
| 2012-01-20 | 1140.00 |
| 2012-01-23 | 1140.00 |
| 2012-01-24 | 1150.00 |
| 2012-01-25 | 1170.00 |
| 2012-01-26 | 1170.00 |
| 2012-01-27 | 1160.00 |
| 2012-01-30 | 1160.00 |
| 2012-01-31 | 1180.00 |
| 2012-02-01 | 1180.00 |
| 2012-02-02 | 1180.00 |
| 2012-02-03 | 1200.00 |
| 2012-02-06 | 1220.00 |
| 2012-02-07 | 1200.00 |
| 2012-02-08 | 1200.00 |
| 2012-02-09 | 1200.00 |
| 2012-02-10 | 1200.00 |
| 2012-02-13 | 1200.00 |
| 2012-02-14 | 1200.00 |
| 2012-02-15 | 1200.00 |
| 2012-02-16 | 1200.00 |
| 2012-02-17 | 1200.00 |
| 2012-02-20 | 1200.00 |
| 2012-02-21 | 1200.00 |
| 2012-02-22 | 1200.00 |
| 2012-02-23 | 1200.00 |
| 2012-02-24 | 1200.00 |
| 2012-02-27 | 1200.00 |
| 2012-02-28 | 1200.00 |
| 2012-02-29 | 1200.00 |
| 2012-03-01 | 1200.00 |
| 2012-03-02 | 1200.00 |
| 2012-03-05 | 1200.00 |
| 2012-03-06 | 1200.00 |
| 2012-03-07 | 1200.00 |
| 2012-03-08 | 1200.00 |
| 2012-03-09 | 1190.00 |
| 2012-03-12 | 1190.00 |
| 2012-03-13 | 1180.00 |
| 2012-03-14 | 1180.00 |
| 2012-03-15 | 1180.00 |
| 2012-03-16 | 1180.00 |
| 2012-03-19 | 1180.00 |
| 2012-03-20 | 1180.00 |
| 2012-03-21 | 1180.00 |
| 2012-03-22 | 1140.00 |
| 2012-03-23 | 1180.00 |
| 2012-03-26 | 1180.00 |
| 2012-03-27 | 1180.00 |
| 2012-03-28 | 1180.00 |
| 2012-03-29 | 1160.00 |
| 2012-03-30 | 1160.00 |
| 2012-04-02 | 1160.00 |
| 2012-04-03 | 1160.00 |
| 2012-04-04 | 1140.00 |
| 2012-04-05 | . |
| 2012-04-06 | . |
| 2012-04-09 | . |
| 2012-04-10 | 1140.00 |
| 2012-04-11 | 1120.00 |
| 2012-04-12 | 1140.00 |
| 2012-04-13 | 1140.00 |
| 2012-04-16 | 1140.00 |
| 2012-04-17 | 1140.00 |
| 2012-04-18 | 1140.00 |
| 2012-04-19 | 1140.00 |
| 2012-04-20 | 1150.00 |
| 2012-04-23 | 1150.00 |
| 2012-04-24 | 1150.00 |
| 2012-04-25 | 1150.00 |
| 2012-04-26 | 1160.00 |
| 2012-04-27 | 1160.00 |
| 2012-04-30 | 1160.00 |
| 2012-05-01 | 1160.00 |
| 2012-05-02 | 1160.00 |
| 2012-05-03 | 1160.00 |
| 2012-05-04 | . |
| 2012-05-07 | 1150.00 |
| 2012-05-08 | 1150.00 |
| 2012-05-09 | 1150.00 |
| 2012-05-10 | 1150.00 |
| 2012-05-11 | 1150.00 |
| 2012-05-14 | 1150.00 |
| 2012-05-15 | 1150.00 |
| 2012-05-16 | 1150.00 |
| 2012-05-17 | . |
| 2012-05-18 | . |
| 2012-05-21 | 1150.00 |
| 2012-05-22 | 1150.00 |
| 2012-05-23 | 1150.00 |
| 2012-05-24 | 1150.00 |
| 2012-05-25 | 1150.00 |
| 2012-05-28 | . |
| 2012-05-29 | 1150.00 |
| 2012-05-30 | 1160.00 |
| 2012-05-31 | 1200.00 |
| 2012-06-01 | 1200.00 |
| 2012-06-04 | 1200.00 |
| 2012-06-05 | . |
| 2012-06-06 | 1200.00 |
| 2012-06-07 | 1200.00 |
| 2012-06-08 | 1200.00 |
| 2012-06-11 | 1200.00 |
| 2012-06-12 | 1200.00 |
| 2012-06-13 | 1200.00 |
| 2012-06-14 | 1200.00 |
| 2012-06-15 | 1200.00 |
| 2012-06-18 | 1200.00 |
| 2012-06-19 | 1200.00 |
| 2012-06-20 | 1200.00 |
| 2012-06-21 | 1200.00 |
| 2012-06-22 | 1200.00 |
| 2012-06-25 | 1200.00 |
| 2012-06-26 | 1160.00 |
| 2012-06-27 | 1160.00 |
| 2012-06-28 | 1160.00 |
| 2012-06-29 | 1160.00 |
| 2012-07-02 | 1160.00 |
| 2012-07-03 | 1160.00 |
| 2012-07-04 | 1160.00 |
| 2012-07-05 | 1160.00 |
| 2012-07-06 | 1160.00 |
| 2012-07-09 | 1160.00 |
| 2012-07-10 | 1160.00 |
| 2012-07-11 | 1160.00 |
| 2012-07-12 | 1160.00 |
| 2012-07-13 | 1160.00 |
| 2012-07-16 | 1160.00 |
| 2012-07-17 | 1160.00 |
| 2012-07-18 | 1160.00 |
| 2012-07-19 | 1160.00 |
| 2012-07-20 | 1160.00 |
| 2012-07-23 | 1160.00 |
| 2012-07-24 | 1160.00 |
| 2012-07-25 | 1160.00 |
| 2012-07-26 | 1160.00 |
| 2012-07-27 | 1140.00 |
| 2012-07-30 | 1140.00 |
| 2012-07-31 | 1140.00 |
| 2012-08-01 | 1140.00 |
| 2012-08-02 | 1140.00 |
| 2012-08-03 | 1140.00 |
| 2012-08-06 | 1140.00 |
| 2012-08-07 | 1140.00 |
| 2012-08-08 | 1140.00 |
| 2012-08-09 | 1140.00 |
| 2012-08-10 | 1140.00 |
| 2012-08-13 | 1140.00 |
| 2012-08-14 | 1140.00 |
| 2012-08-15 | 1140.00 |
| 2012-08-16 | 1140.00 |
| 2012-08-17 | 1140.00 |
| 2012-08-20 | 1140.00 |
| 2012-08-21 | 1140.00 |
| 2012-08-22 | 1140.00 |
| 2012-08-23 | 1140.00 |
| 2012-08-24 | 1140.00 |
| 2012-08-27 | 1140.00 |
| 2012-08-28 | 1140.00 |
| 2012-08-29 | 1140.00 |
| 2012-08-30 | 1140.00 |
| 2012-08-31 | 1140.00 |
| 2012-09-03 | 1140.00 |
| 2012-09-04 | 1140.00 |
| 2012-09-05 | 1140.00 |
| 2012-09-06 | 1140.00 |
| 2012-09-07 | 1140.00 |
| 2012-09-10 | 1140.00 |
| 2012-09-11 | 1140.00 |
| 2012-09-12 | 1140.00 |
| 2012-09-13 | 1140.00 |
| 2012-09-14 | 1140.00 |
| 2012-09-17 | 1140.00 |
| 2012-09-18 | 1140.00 |
| 2012-09-19 | 1140.00 |
| 2012-09-20 | 1140.00 |
| 2012-09-21 | 1140.00 |
| 2012-09-24 | 1140.00 |
| 2012-09-25 | 1140.00 |
| 2012-09-26 | 1160.00 |
| 2012-09-27 | 1160.00 |
| 2012-09-28 | 1154.00 |
| 2012-10-01 | 1154.00 |
| 2012-10-02 | 1160.00 |
| 2012-10-03 | 1160.00 |
| 2012-10-04 | 1160.00 |
| 2012-10-05 | 1160.00 |
| 2012-10-08 | 1160.00 |
| 2012-10-09 | 1160.00 |
| 2012-10-10 | 1160.00 |
| 2012-10-11 | 1160.00 |
| 2012-10-12 | 1120.00 |
| 2012-10-15 | 1120.00 |
| 2012-10-16 | 1120.00 |
| 2012-10-17 | 1120.00 |
| 2012-10-18 | 1120.00 |
| 2012-10-19 | 1120.00 |
| 2012-10-22 | 1120.00 |
| 2012-10-23 | 1120.00 |
| 2012-10-24 | 1120.00 |
| 2012-10-25 | 1140.00 |
| 2012-10-26 | 1140.00 |
| 2012-10-29 | 1140.00 |
#2012-10-30|1140.00
#2012-10-31|1140.00
#2012-11-01|1140.00
#2012-11-02|1080.00
#2012-11-05|1110.00
#2012-11-06|1110.00
#2012-11-07|1110.00
#2012-11-08|1040.00
#2012-11-09|1040.00
#2012-11-12|1040.00
#2012-11-13|1040.00
#2012-11-14|1040.00
#2012-11-15|1060.00
#2012-11-16|1060.00
#2012-11-19|1060.00
#2012-11-20|1060.00
#2012-11-21|1060.00
#2012-11-22|1060.00
#2012-11-23|1060.00
#2012-11-26|1060.00
#2012-11-27|1060.00
#2012-11-28|1060.00
#2012-11-29|1060.00
#2012-11-30|1060.00
#2012-12-03|1060.00
#2012-12-04|1060.00
#2012-12-05|1060.00
#2012-12-06|1060.00
#2012-12-07|1060.00
#2012-12-10|1060.00
#2012-12-11|1060.00
#2012-12-12|1060.00
#2012-12-13|1080.00
#2012-12-14|1080.00
#2012-12-17|1120.00
#2012-12-18|1120.00
#2012-12-19|1050.00
#2012-12-20|1050.00
#2012-12-21|1090.00
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27|1090.00
#2012-12-28|1090.00
#2012-12-31| .
#2013-01-01| .
#2013-01-02|1090.00
#2013-01-03|1090.00
#2013-01-04|1090.00
#2013-01-07|1090.00
#2013-01-08|1090.00
#2013-01-09|1070.00
#2013-01-10|1070.00
#2013-01-11|1070.00
#2013-01-14|1070.00
#2013-01-15|1070.00
#2013-01-16|1070.00
#2013-01-17|1070.00
#2013-01-18|1070.00
#2013-01-21|1070.00
#2013-01-22|1070.00
#2013-01-23|1060.00
#2013-01-24|1040.00
#2013-01-25|1040.00
#2013-01-28|1040.00
#2013-01-29|1040.00
#2013-01-30|1040.00
#2013-01-31|1040.00
#2013-02-01|1040.00
#2013-02-04|1040.00
#2013-02-05|1040.00
#2013-02-06|1040.00
#2013-02-07|1040.00
#2013-02-08|1040.00
#2013-02-11|1040.00
#2013-02-12|1040.00
#2013-02-13|1040.00
#2013-02-14|1040.00
#2013-02-15|1020.00
#2013-02-18| 990.00
#2013-02-19|1010.00
#2013-02-20|1010.00
#2013-02-21| 980.00
#2013-02-22| 980.00
#2013-02-25| 980.00
#2013-02-26| 980.00
#2013-02-27| 980.00
#2013-02-28|1000.00
#2013-03-01|1000.00
#2013-03-04|1000.00
#2013-03-05|1000.00
#2013-03-06|1000.00
#2013-03-07|1000.00
#2013-03-08|1000.00
#2013-03-11|1000.00
#2013-03-12|1000.00
#2013-03-13|1000.00
#2013-03-14| 980.00
#2013-03-15| 980.00
#2013-03-18| 980.00
#2013-03-19| 980.00
#2013-03-20| 970.00
#2013-03-21| 970.00
#2013-03-22| 970.00
#2013-03-25| 970.00
#2013-03-26| 970.00
#2013-03-27| 970.00
#2013-03-28| .
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 970.00
#2013-04-03| 970.00
#2013-04-04| 970.00
#2013-04-05| 970.00
#2013-04-08| 970.00
#2013-04-09| 970.00
#2013-04-10|1000.00
#2013-04-11|1000.00
#2013-04-12|1010.00
#2013-04-15|1000.00
#2013-04-16|1000.00
#2013-04-17|1000.00
#2013-04-18|1000.00
#2013-04-19|1000.00
#2013-04-22|1000.00
#2013-04-23|1000.00
#2013-04-24|1000.00
#2013-04-25|1000.00
#2013-04-26| .
#2013-04-29|1000.00
#2013-04-30|1000.00
#2013-05-01| .
#2013-05-02|1000.00
#2013-05-03|1000.00
#2013-05-06|1000.00
#2013-05-07|1000.00
#2013-05-08|1000.00
#2013-05-09| .
#2013-05-10| .
#2013-05-13|1000.00
#2013-05-14|1020.00
#2013-05-15|1020.00
#2013-05-16|1020.00
#2013-05-17|1020.00
#2013-05-20| .
#2013-05-21|1040.00
#2013-05-22|1040.00
#2013-05-23|1050.00
#2013-05-24|1020.00
#2013-05-27|1020.00
#2013-05-28|1020.00
#2013-05-29|1020.00
#2013-05-30|1020.00
#2013-05-31|1020.00
#2013-06-03|1020.00
#2013-06-04|1020.00
#2013-06-05| .
#2013-06-06|1020.00
#2013-06-07|1020.00
#2013-06-10|1020.00
#2013-06-11|1020.00
#2013-06-12|1020.00
#2013-06-13|1020.00
#2013-06-14|1020.00
#2013-06-17|1020.00
#2013-06-18|1020.00
#2013-06-19|1020.00
#2013-06-20|1020.00
#2013-06-21|1020.00
#2013-06-24|1020.00
#2013-06-25|1020.00
#2013-06-26|1020.00
#2013-06-27|1020.00
#2013-06-28|1020.00
#2013-07-01|1020.00
#2013-07-02|1020.00
#2013-07-03|1020.00
#2013-07-04|1020.00
#2013-07-05|1020.00
#2013-07-08|1020.00
#2013-07-09|1020.00
#2013-07-10|1020.00
#2013-07-11|1020.00
#2013-07-12|1030.00
#2013-07-15|1020.00
#2013-07-16|1020.00
#2013-07-17|1020.00
#2013-07-18|1020.00
#2013-07-19|1020.00
#2013-07-22|1020.00
#2013-07-23|1020.00
#2013-07-24|1070.00
#2013-07-25|1070.00
#2013-07-26|1070.00
#2013-07-29|1070.00
#2013-07-30|1070.00
#2013-07-31|1070.00
#2013-08-01|1070.00
#2013-08-02|1070.00
#2013-08-05|1070.00
#2013-08-06|1070.00
#2013-08-07|1070.00
#2013-08-08|1100.00
#2013-08-09|1130.00
#2013-08-12|1100.00
#2013-08-13|1100.00
#2013-08-14|1100.00
#2013-08-15|1100.00
#2013-08-16|1100.00
#2013-08-19|1100.00
#2013-08-20|1100.00
#2013-08-21|1100.00
#2013-08-22|1120.00
#2013-08-23|1120.00
#2013-08-26|1120.00
#2013-08-27|1120.00
#2013-08-28|1120.00
#2013-08-29|1120.00
#2013-08-30|1120.00
#2013-09-02|1090.00
#2013-09-03|1090.00
#2013-09-04|1090.00
#2013-09-05|1090.00
#2013-09-06|1090.00
#2013-09-09|1090.00
#2013-09-10|1090.00
#2013-09-11|1090.00
#2013-09-12|1090.00
#2013-09-13|1100.00
#2013-09-16|1110.00
#2013-09-17|1110.00
#2013-09-18|1110.00
#2013-09-19|1110.00
#2013-09-20|1110.00
#2013-09-23|1110.00
#2013-09-24|1110.00
#2013-09-25|1110.00
#2013-09-26|1110.00
#2013-09-27|1110.00
#2013-09-30|1110.00
#2013-10-01|1110.00
#2013-10-02|1120.00
#2013-10-03|1120.00
#2013-10-04|1120.00
#2013-10-07|1120.00
#2013-10-08|1130.00
#2013-10-09|1130.00
#2013-10-10|1130.00
#2013-10-11|1130.00
#2013-10-14|1130.00
#2013-10-15|1130.00
#2013-10-16|1130.00
#2013-10-17|1110.00
#2013-10-18|1110.00
#2013-10-21|1100.00
#2013-10-22|1100.00
#2013-10-23|1100.00
#2013-10-24|1100.00
#2013-10-25|1100.00
#2013-10-28|1100.00
#2013-10-29|1100.00
#2013-10-30|1100.00
#2013-10-31|1100.00
#2013-11-01|1110.00
#2013-11-04|1110.00
#2013-11-05|1110.00
#2013-11-06|1110.00
#2013-11-07|1120.00
#2013-11-08|1120.00
#2013-11-11|1120.00
#2013-11-12|1120.00
#2013-11-13|1120.00
#2013-11-14|1120.00
#2013-11-15|1120.00
#2013-11-18|1120.00
#2013-11-19|1120.00
#2013-11-20|1120.00
#2013-11-21|1120.00
#2013-11-22|1120.00
#2013-11-25|1120.00
#2013-11-26|1120.00
#2013-11-27|1120.00
#2013-11-28|1120.00
#2013-11-29|1140.00
#2013-12-02|1140.00
#2013-12-03|1150.00
#2013-12-04|1150.00
#2013-12-05|1120.00
#2013-12-06|1120.00
#2013-12-09|1120.00
#2013-12-10|1120.00
#2013-12-11|1130.00
#2013-12-12|1150.00
#2013-12-13|1150.00
#2013-12-16|1143.40
#2013-12-17|1143.40
#2013-12-18|1130.00
#2013-12-19|1130.00
#2013-12-20|1130.00
#2013-12-23|1130.00
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|1130.00
#2013-12-30|1120.00
#2013-12-31| .
#2014-01-01| .
#2014-01-02|1120.00
#2014-01-03|1120.00
#2014-01-06|1120.00
#2014-01-07|1120.00
#2014-01-08|1120.00
#2014-01-09|1120.00
#2014-01-10|1120.00
#2014-01-13|1120.00
#2014-01-14|1120.00
#2014-01-15|1160.00
#2014-01-16|1200.00
#2014-01-17|1250.00
#2014-01-20|1250.00
#2014-01-21|1240.00
#2014-01-22|1253.00
#2014-01-23|1253.00
#2014-01-24|1253.00
#2014-01-27|1253.00
#2014-01-28|1240.00
#2014-01-29|1190.00
#2014-01-30|1190.00
#2014-01-31|1190.00
#2014-02-03|1190.00
#2014-02-04|1190.00
#2014-02-05|1190.00
#2014-02-06|1190.00
#2014-02-07|1190.00
#2014-02-10|1190.00
#2014-02-11|1190.00
#2014-02-12|1190.00
#2014-02-13|1150.00
#2014-02-14|1150.00
#2014-02-17|1180.00
#2014-02-18|1190.00
#2014-02-19|1190.00
#2014-02-20|1190.00
#2014-02-21|1190.00
#2014-02-24|1190.00
#2014-02-25|1190.00
#2014-02-26|1190.00
#2014-02-27|1180.00
#2014-02-28|1180.00
#2014-03-03|1180.00
#2014-03-04|1170.00
#2014-03-05|1170.00
#2014-03-06|1170.00
#2014-03-07|1180.00
#2014-03-10|1180.00
#2014-03-11|1150.00
#2014-03-12|1120.00
#2014-03-13|1200.00
#2014-03-14|1200.00
#2014-03-17|1200.00
#2014-03-18|1200.00
#2014-03-19|1220.00
#2014-03-20|1180.00
#2014-03-21|1180.00
#2014-03-24|1150.00
#2014-03-25|1150.00
#2014-03-26|1150.00
#2014-03-27|1150.00
#2014-03-28|1170.00
#2014-03-31|1190.00
#2014-04-01|1180.00
#2014-04-02|1180.00
#2014-04-03|1180.00
#2014-04-04|1180.00
#2014-04-07|1180.00
#2014-04-08|1180.00
#2014-04-09|1180.00
#2014-04-10|1180.00
#2014-04-11|1160.00
#2014-04-14|1140.00
#2014-04-15|1140.00
#2014-04-16|1140.00
#2014-04-17| .
#2014-04-18| .
#2014-04-21| .
#2014-04-22|1140.00
#2014-04-23|1140.00
#2014-04-24|1170.00
#2014-04-25|1170.00
#2014-04-28|1170.00
#2014-04-29|1130.00
#2014-04-30|1140.00
#2014-05-01|1140.00
#2014-05-02|1140.00
#2014-05-05|1140.00
#2014-05-06|1200.00
#2014-05-07|1200.00
#2014-05-08|1180.00
#2014-05-09|1180.00
#2014-05-12|1180.00
#2014-05-13|1180.00
#2014-05-14|1180.00
#2014-05-15|1180.00
#2014-05-16| .
#2014-05-19|1180.00
#2014-05-20|1180.00
#2014-05-21|1180.00
#2014-05-22|1180.00
#2014-05-23|1150.00
#2014-05-26|1150.00
#2014-05-27|1150.00
#2014-05-28|1200.00
#2014-05-29| .
#2014-05-30| .
#2014-06-02|1210.00
#2014-06-03|1200.00
#2014-06-04|1200.00
#2014-06-05| .
#2014-06-06|1220.00
#2014-06-09| .
#2014-06-10|1200.00
#2014-06-11|1220.00
#2014-06-12|1240.00
#2014-06-13|1200.00
#2014-06-16|1200.00
#2014-06-17|1200.00
#2014-06-18|1200.00
#2014-06-19|1200.00
#2014-06-20|1200.00
#2014-06-23|1240.00
#2014-06-24|1240.00
#2014-06-25|1240.00
#2014-06-26|1240.00
#2014-06-27|1240.00
#2014-06-30|1200.00
#2014-07-01|1200.00
#2014-07-02|1200.00
#2014-07-03|1200.00
#2014-07-04|1150.00
#2014-07-07|1150.00
#2014-07-08|1150.00
#2014-07-09|1220.00
#2014-07-10|1220.00
#2014-07-11|1160.00
#2014-07-14|1160.00
#2014-07-15|1160.00
#2014-07-16|1160.00
#2014-07-17|1160.00
#2014-07-18|1160.00
#2014-07-21|1160.00
#2014-07-22|1160.00
#2014-07-23|1160.00
#2014-07-24|1160.00
#2014-07-25|1160.00
#2014-07-28|1160.00
#2014-07-29|1160.00
#2014-07-30|1160.00
#2014-07-31|1160.00
#2014-08-01|1200.00
#2014-08-04|1160.00
#2014-08-05|1160.00
#2014-08-06|1160.00
#2014-08-07|1160.00
#2014-08-08|1160.00
#2014-08-11|1160.00
#2014-08-12|1160.00
#2014-08-13|1160.00
#2014-08-14|1160.00
#2014-08-15|1160.00
#2014-08-18|1160.00
#2014-08-19|1160.00
#2014-08-20|1140.00
#2014-08-21|1140.00
#2014-08-22|1140.00
#2014-08-25|1140.00
#2014-08-26|1140.00
#2014-08-27|1140.00
#2014-08-28|1140.00
#2014-08-29|1140.00
#2014-09-01|1140.00
#2014-09-02|1140.00
#2014-09-03|1140.00
#2014-09-04|1140.00
#2014-09-05|1140.00
#2014-09-08|1140.00
#2014-09-09|1190.00
#2014-09-10|1190.00
#2014-09-11|1140.00
#2014-09-12|1140.00
#2014-09-15|1140.00
#2014-09-16|1140.00
#2014-09-17|1140.00
#2014-09-18|1140.00
#2014-09-19|1140.00
#2014-09-22|1140.00
#2014-09-23|1140.00
#2014-09-24|1140.00
#2014-09-25|1140.00
#2014-09-26|1140.00
#2014-09-29|1140.00
#2014-09-30|1140.00
#2014-10-01|1140.00
#2014-10-02|1140.00
#2014-10-03|1140.00
#2014-10-06|1140.00
#2014-10-07|1140.00
#2014-10-08|1140.00
#2014-10-09|1140.00
#2014-10-10|1160.00
#2014-10-13|1160.00
#2014-10-14|1160.00
#2014-10-15|1160.00
#2014-10-16|1140.00
#2014-10-17|1140.00
#2014-10-20|1140.00
#2014-10-21|1140.00
#2014-10-22|1140.00
#2014-10-23|1140.00
#2014-10-24|1140.00
#2014-10-27|1140.00
#2014-10-28|1140.00
#2014-10-29|1140.00
#2014-10-30|1140.00
#2014-10-31|1240.00
#2014-11-03|1300.00
#2014-11-04|1240.00
#2014-11-05|1340.00
#2014-11-06|1340.00
#2014-11-07|1340.00
#2014-11-10|1340.00
#2014-11-11|1340.00
#2014-11-12|1340.00
#2014-11-13|1340.00
#2014-11-14|1260.00
#2014-11-17|1260.00
#2014-11-18|1260.00
#2014-11-19|1280.00
#2014-11-20| .
#2014-11-21|1280.00
#2014-11-24|1280.00
#2014-11-25|1280.00
#2014-11-26|1300.00
#2014-11-27|1330.00
#2014-11-28|1330.00
#2014-12-01|1330.00
#2014-12-02|1330.00
#2014-12-03|1330.00
#2014-12-04|1320.00
#2014-12-05| .
#2014-12-08|1320.00
#2014-12-09|1320.00
#2014-12-10|1320.00
#2014-12-11|1320.00
#2014-12-12|1340.00
#2014-12-15|1280.00
#2014-12-16|1280.00
#2014-12-17|1280.00
#2014-12-18|1280.00
#2014-12-19|1280.00
#2014-12-22|1280.00
#2014-12-23|1280.00
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29|1280.00
#2014-12-30|1280.00
#2014-12-31| .
#2015-01-01| .
#2015-01-02|1280.00
#2015-01-05|1280.00
#2015-01-06|1280.00
#2015-01-07|1280.00
#2015-01-08|1280.00
#2015-01-09|1280.00
#2015-01-12|1280.00
#2015-01-13|1280.00
#2015-01-14|1280.00
#2015-01-15|1280.00
#2015-01-16|1280.00
#2015-01-19|1280.00
#2015-01-20|1280.00
#2015-01-21|1300.00
#2015-01-22|1300.00
#2015-01-23|1300.00
#2015-01-26|1300.00
#2015-01-27|1300.00
#2015-01-28|1300.00
#2015-01-29|1300.00
#2015-01-30|1300.00
#2015-02-02|1300.00
#2015-02-03|1300.00
#2015-02-04|1300.00
#2015-02-05|1300.00
#2015-02-06|1320.00
#2015-02-09|1290.00
#2015-02-10|1290.00
#2015-02-11|1290.00
#2015-02-12|1290.00
#2015-02-13|1290.00
#2015-02-16|1290.00
#2015-02-17|1290.00
#2015-02-18|1290.00
#2015-02-19|1290.00
#2015-02-20|1300.00
#2015-02-23|1300.00
#2015-02-24|1300.00
#2015-02-25|1300.00
#2015-02-26|1300.00
#2015-02-27|1300.00
#2015-03-02|1300.00
#2015-03-03|1230.00
#2015-03-04|1290.00
#2015-03-05|1290.00
#2015-03-06|1300.00
#2015-03-09|1300.00
#2015-03-10|1300.00
#2015-03-11|1300.00
#2015-03-12|1300.00
#2015-03-13|1300.00
#2015-03-16|1300.00
#2015-03-17|1300.00
#2015-03-18|1300.00
#2015-03-19|1320.00
#2015-03-20|1320.00
#2015-03-23|1300.00
#2015-03-24|1300.00
#2015-03-25|1300.00
#2015-03-26|1300.00
#2015-03-27|1300.00
#2015-03-30|1300.00
#2015-03-31|1450.00
#2015-04-01|1450.00
#2015-04-02| .
#2015-04-03| .
#2015-04-06| .
#2015-04-07|1450.00
#2015-04-08|1450.00
#2015-04-09|1450.00
#2015-04-10|1470.00
#2015-04-13|1470.00
#2015-04-14|1490.00
#2015-04-15|1490.00
#2015-04-16|1490.00
#2015-04-17|1490.00
#2015-04-20|1500.00
#2015-04-21|1500.00
#2015-04-22|1500.00
#2015-04-23|1480.00
#2015-04-24|1600.00
#2015-04-27|1600.00
#2015-04-28|1600.00
#2015-04-29|1600.00
#2015-04-30|1600.00
#2015-05-01| .
#2015-05-04|1600.00
#2015-05-05|1600.00
#2015-05-06|1600.00
#2015-05-07|1600.00
#2015-05-08|1600.00
#2015-05-11|1510.00
#2015-05-12|1510.00
#2015-05-13|1510.00
#2015-05-14| .
#2015-05-15| .
#2015-05-18|1510.00
#2015-05-19|1510.00
#2015-05-20|1500.00
#2015-05-21|1500.00
#2015-05-22|1500.00
#2015-05-25| .
#2015-05-26|1500.00
#2015-05-27|1500.00
#2015-05-28|1500.00
#2015-05-29|1500.00
#2015-06-01|1500.00
#2015-06-02|1500.00
#2015-06-03|1500.00
#2015-06-04|1500.00
#2015-06-05| .
#2015-06-08|1500.00
#2015-06-09|1500.00
#2015-06-10|1500.00
#2015-06-11|1500.00
#2015-06-12|1500.00
#2015-06-15|1500.00
#2015-06-16|1500.00
#2015-06-17|1500.00
#2015-06-18|1520.00
#2015-06-19|1520.00
#2015-06-22|1520.00
#2015-06-23|1520.00
#2015-06-24|1520.00
#2015-06-25|1520.00
#2015-06-26|1520.00
#2015-06-29|1520.00
#2015-06-30|1520.00
#2015-07-01|1520.00
#2015-07-02|1520.00
#2015-07-03|1520.00
#2015-07-06|1520.00
#2015-07-07|1520.00
#2015-07-08|1520.00
#2015-07-09|1520.00
#2015-07-10|1520.00
#2015-07-13|1520.00
#2015-07-14|1650.00
#2015-07-15|1900.00
#2015-07-16|1900.00
#2015-07-17|1900.00
#2015-07-20|1900.00
#2015-07-21|1900.00
#2015-07-22|1900.00
#2015-07-23|1900.00
#2015-07-24|1900.00
#2015-07-27|1900.00
#2015-07-28|1900.00
#2015-07-29|1900.00
#2015-07-30|1900.00
#2015-07-31|1900.00
#2015-08-03|1900.00
#2015-08-04|1900.00
#2015-08-05|1900.00
#2015-08-06|1900.00
#2015-08-07|1900.00
#2015-08-10|1900.00
#2015-08-11|1900.00
#2015-08-12|1900.00
#2015-08-13|1900.00
#2015-08-14|1700.00
#2015-08-17|1700.00
#2015-08-18|1700.00
#2015-08-19|1700.00
#2015-08-20|1700.00
#2015-08-21|1700.00
#2015-08-24|1700.00
#2015-08-25|1700.00
#2015-08-26|1700.00
#2015-08-27|1700.00
#2015-08-28|1700.00
#2015-08-31|1700.00
#2015-09-01|1700.00
#2015-09-02|1700.00
#2015-09-03|1720.00
#2015-09-04|1610.00
#2015-09-07|1600.00
#2015-09-08|1800.00
#2015-09-09|1740.00
#2015-09-10|1740.00
#2015-09-11|1810.00
#2015-09-14|1810.00
#2015-09-15|1810.00
#2015-09-16|1810.00
#2015-09-17|1810.00
#2015-09-18|1810.00
#2015-09-21|1790.00
#2015-09-22|1790.00
#2015-09-23|1790.00
#2015-09-24|1740.00
#2015-09-25|1740.00
#2015-09-28|1740.00
#2015-09-29|1740.00
#2015-09-30|1740.00
#2015-10-01|1630.00
#2015-10-02|1630.00
#2015-10-05|1630.00
#2015-10-06|1630.00
#2015-10-07|1630.00
#2015-10-08|1630.00
#2015-10-09|1630.00
#2015-10-12|1630.00
#2015-10-13|1630.00
#2015-10-14|1630.00
#2015-10-15|1630.00
#2015-10-16|1600.00
#2015-10-19|1600.00
#2015-10-20|1600.00
#2015-10-21|1600.00
#2015-10-22|1650.00
#2015-10-23|1650.00
#2015-10-26|1640.00
#2015-10-27|1640.00
#2015-10-28|1640.00
#2015-10-29|1640.00
#2015-10-30|1690.00
#2015-11-02|1700.00
#2015-11-03|1700.00
#2015-11-04|1640.00
#2015-11-05|1640.00
#2015-11-06|1640.00
#2015-11-09|1640.00
#2015-11-10|1640.00
#2015-11-11|1640.00
#2015-11-12|1660.00
#2015-11-13|1660.00
#2015-11-16|1660.00
#2015-11-17|1660.00
#2015-11-18|1660.00
#2015-11-19|1680.00
#2015-11-20|1660.00
#2015-11-23|1660.00
#2015-11-24|1660.00
#2015-11-25|1660.00
#2015-11-26|1660.00
#2015-11-27|1660.00
#2015-11-30|1660.00
#2015-12-01|1660.00
#2015-12-02|1700.00
#2015-12-03|1700.00
#2015-12-04|1700.00
#2015-12-07|1650.00
#2015-12-08|1620.00
#2015-12-09|1620.00
#2015-12-10|1620.00
#2015-12-11|1600.00
#2015-12-14|1560.00
#2015-12-15|1440.00
#2015-12-16|1520.00
#2015-12-17|1560.00
#2015-12-18|1560.00
#2015-12-21|1600.00
#2015-12-22|1600.00
#2015-12-23|1570.00
#2015-12-24| .
#2015-12-25| .
#2015-12-28|1570.00
#2015-12-29|1570.00
#2015-12-30|1570.00
#2015-12-31| .
#2016-01-01| .
#2016-01-04|1570.00
#2016-01-05|1570.00
#2016-01-06|1570.00
#2016-01-07|1570.00
#2016-01-08|1550.00
#2016-01-11|1530.00
#2016-01-12|1600.00
#2016-01-13|1600.00
#2016-01-14|1600.00
#2016-01-15|1600.00
#2016-01-18|1500.00
#2016-01-19|1500.00
#2016-01-20|1510.00
#2016-01-21|1510.00
#2016-01-22|1510.00
#2016-01-25|1520.00
#2016-01-26|1520.00
#2016-01-27|1520.00
#2016-01-28|1520.00
#2016-01-29|1520.00
#2016-02-01|1520.00
#2016-02-02|1520.00
#2016-02-03|1520.00
#2016-02-04|1520.00
#2016-02-05|1520.00
#2016-02-08|1520.00
#2016-02-09|1520.00
#2016-02-10|1570.00
#2016-02-11|1640.00
#2016-02-12|1570.00
#2016-02-15|1570.00
#2016-02-16|1580.00
#2016-02-17|1640.00
#2016-02-18|1650.00
#2016-02-19|1650.00
#2016-02-22|1650.00
#2016-02-23|1660.00
#2016-02-24|1660.00
#2016-02-25|1640.00
#2016-02-26|1640.00
#2016-02-29|1680.00
#2016-03-01|1700.00
#2016-03-02|1690.00
#2016-03-03|1690.00
#2016-03-04|1690.00
#2016-03-07|1690.00
#2016-03-08|1690.00
#2016-03-09|1690.00
#2016-03-10|1690.00
#2016-03-11|1690.00
#2016-03-14|1690.00
#2016-03-15|1690.00
#2016-03-16|1690.00
#2016-03-17|1690.00
#2016-03-18|1690.00
#2016-03-21|1690.00
#2016-03-22|1690.00
#2016-03-23|1720.00
#2016-03-24| .
#2016-03-25| .
#2016-03-28| .
#2016-03-29|1720.00
#2016-03-30|1740.00
#2016-03-31|1740.00
#2016-04-01|1800.00
#2016-04-04|1820.00
#2016-04-05|1820.00
#2016-04-06|1900.00
#2016-04-07|1840.00
#2016-04-08|1840.00
#2016-04-11|1850.00
#2016-04-12|1850.00
#2016-04-13|1900.00
#2016-04-14|1900.00
#2016-04-15|1900.00
#2016-04-18|1940.00
#2016-04-19|1900.00
#2016-04-20|1890.00
#2016-04-21|1890.00
#2016-04-22| .
#2016-04-25|1890.00
#2016-04-26|1890.00
#2016-04-27|1900.00
#2016-04-28|1900.00
#2016-04-29|1900.00
#2016-05-02|1900.00
#2016-05-03|1900.00
#2016-05-04|1900.00
#2016-05-05| .
#2016-05-06| .
#2016-05-09|1900.00
#2016-05-10|1900.00
#2016-05-11|1900.00
#2016-05-12|1900.00
#2016-05-13|1900.00
#2016-05-16| .
#2016-05-17|1900.00
#2016-05-18|1900.00
#2016-05-19|1820.00
#2016-05-20|1820.00
#2016-05-23|1810.00
#2016-05-24|1810.00
#2016-05-25|1870.00
#2016-05-26|1850.00
#2016-05-27|1850.00
#2016-05-30|1870.00
#2016-05-31|1860.00
#2016-06-01|1900.00
#2016-06-02|1920.00
#2016-06-03|1920.00
#2016-06-06|1920.00
#2016-06-07|1920.00
#2016-06-08|1920.00
#2016-06-09|1920.00
#2016-06-10|1940.00
#2016-06-13|1940.00
#2016-06-14|1920.00
#2016-06-15|1920.00
#2016-06-16|1920.00
#2016-06-17|1920.00
#2016-06-20|1940.00
#2016-06-21|1920.00
#2016-06-22|1920.00
#2016-06-23|1920.00
#2016-06-24|1930.00
#2016-06-27|1920.00
#2016-06-28|1920.00
#2016-06-29|1930.00
#2016-06-30|1940.00
#2016-07-01|2080.00
#2016-07-04|2070.00
#2016-07-05|1950.00
#2016-07-06|1950.00
#2016-07-07|1970.00
#2016-07-08|1970.00
#2016-07-11|1970.00
#2016-07-12|1970.00
#2016-07-13|2010.00
#2016-07-14|2020.00
#2016-07-15|2020.00
#2016-07-18|2020.00
#2016-07-19|2020.00
#2016-07-20|2020.00
#2016-07-21|2020.00
#2016-07-22|2020.00
#2016-07-25|2060.00
#2016-07-26|2020.00
#2016-07-27|2040.00
#2016-07-28|2060.00
#2016-07-29|2080.00
#2016-08-01|2080.00
#2016-08-02|2080.00
#2016-08-03|2060.00
#2016-08-04|2060.00
#2016-08-05|2060.00
#2016-08-08|2060.00
#2016-08-09|2060.00
#2016-08-10|2060.00
#2016-08-11|2060.00
#2016-08-12|2060.00
#2016-08-15|2080.00
#2016-08-16|2080.00
#2016-08-17|2060.00
#2016-08-18|2060.00
#2016-08-19|2060.00
#2016-08-22|2060.00
#2016-08-23|2060.00
#2016-08-24|2060.00
#2016-08-25|2130.00
#2016-08-26|2100.00
#2016-08-29|2100.00
#2016-08-30|2100.00
#2016-08-31|2140.00
#2016-09-01|2130.00
#2016-09-02|2140.00
#2016-09-05|2180.00
#2016-09-06|2200.00
#2016-09-07|2250.00
#2016-09-08|2250.00
#2016-09-09|2250.00
#2016-09-12|2250.00
#2016-09-13|2250.00
#2016-09-14|2250.00
#2016-09-15|2250.00
#2016-09-16|2230.00
#2016-09-19|2230.00
#2016-09-20|2230.00
#2016-09-21|2230.00
#2016-09-22|2300.00
#2016-09-23|2300.00
#2016-09-26|2320.00
#2016-09-27|2210.00
#2016-09-28|2320.00
#2016-09-29|2310.00
#2016-09-30|2310.00
#2016-10-03|2300.00
#2016-10-04|2300.00
#2016-10-05|2380.00
#2016-10-06|2380.00
#2016-10-07|2380.00
#2016-10-10|2380.00
#2016-10-11|2380.00
#2016-10-12|2380.00
#2016-10-13|2350.00
#2016-10-14|2350.00
#2016-10-17|2350.00
#2016-10-18|2380.00
#2016-10-19|2380.00
#2016-10-20|2380.00
#2016-10-21|2380.00
#2016-10-24|2380.00
#2016-10-25|2430.00
#2016-10-26|2430.00
#2016-10-27|2430.00
#2016-10-28|2430.00
#2016-10-31|2360.00
#2016-11-01|2360.00
#2016-11-02|2330.00
#2016-11-03|2330.00
#2016-11-04|2330.00
#2016-11-07|2330.00
#2016-11-08|2320.00
#2016-11-09|2360.00
#2016-11-10|2360.00
#2016-11-11|2390.00
#2016-11-14|2420.00
#2016-11-15|2420.00
#2016-11-16|2420.00
#2016-11-17|2420.00
#2016-11-18|2360.00
#2016-11-21|2420.00
#2016-11-22|2400.00
#2016-11-23|2400.00
#2016-11-24|2360.00
#2016-11-25|2360.00
#2016-11-28|2380.00
#2016-11-29|2420.00
#2016-11-30|2440.00
#2016-12-01|2420.00
#2016-12-02|2420.00
#2016-12-05|2460.00
#2016-12-06|2460.00
#2016-12-07|2400.00
#2016-12-08|2360.00
#2016-12-09|2360.00
#2016-12-12|2360.00
#2016-12-13|2360.00
#2016-12-14|2360.00
#2016-12-15|2420.00
#2016-12-16|2420.00
#2016-12-19|2320.00
#2016-12-20|2400.00
#2016-12-21|2380.00
#2016-12-22|2380.00
#2016-12-23|2260.00
#2016-12-26| .
#2016-12-27|2270.00
#2016-12-28|2290.00
#2016-12-29|2310.00
#2016-12-30|2340.00
#2017-01-02|2340.00
#2017-01-03|2340.00
#2017-01-04|2340.00
#2017-01-05|2340.00
#2017-01-06|2300.00
#2017-01-09|2280.00
#2017-01-10|2280.00
#2017-01-11|2320.00
#2017-01-12|2320.00
#2017-01-13|2320.00
#2017-01-16|2320.00
#2017-01-17|2320.00
#2017-01-18|2380.00
#2017-01-19|2360.00
#2017-01-20|2360.00
#2017-01-23|2360.00
#2017-01-24|2360.00
#2017-01-25|2360.00
#2017-01-26|2360.00
#2017-01-27|2320.00
#2017-01-30|2280.00
#2017-01-31|2250.00
#2017-02-01|2250.00
#2017-02-02|2250.00
#2017-02-03|2200.00
#2017-02-06|2210.00
#2017-02-07|2200.00
#2017-02-08|2200.00
#2017-02-09|2160.00
#2017-02-10|2200.00
#2017-02-13|2200.00
#2017-02-14|2210.00
#2017-02-15|2280.00
#2017-02-16|2280.00
#2017-02-17|2280.00
#2017-02-20|2280.00
#2017-02-21|2280.00
#2017-02-22|2290.00
#2017-02-23|2290.00
#2017-02-24|2300.00
#2017-02-27|2210.00
#2017-02-28|2210.00
#2017-03-01|2280.00
#2017-03-02|2280.00
#2017-03-03|2280.00
#2017-03-06|2340.00
#2017-03-07|2340.00
#2017-03-08|2320.00
#2017-03-09|2320.00
#2017-03-10|2320.00
#2017-03-13|2300.00
#2017-03-14|2300.00
#2017-03-15|2300.00
#2017-03-16|2300.00
#2017-03-17|2300.00
#2017-03-20|2300.00
#2017-03-21|2300.00
#2017-03-22|2300.00
#2017-03-23|2250.00
#2017-03-24|2320.00
#2017-03-27|2200.00
#2017-03-28|2200.00
#2017-03-29|2200.00
#2017-03-30|2200.00
#2017-03-31|2340.00
#2017-04-03|2280.00
#2017-04-04|2280.00
#2017-04-05|2340.00
#2017-04-06|2350.00
#2017-04-07|2350.00
#2017-04-10|2350.00
#2017-04-11|2360.00
#2017-04-12|2360.00
#2017-04-13| .
#2017-04-14| .
#2017-04-17| .
#2017-04-18|2360.00
#2017-04-19|2360.00
#2017-04-20|2360.00
#2017-04-21|2400.00
#2017-04-24|2400.00
#2017-04-25|2400.00
#2017-04-26|2370.00
#2017-04-27|2370.00
#2017-04-28|2370.00
#2017-05-01|2370.00
#2017-05-02|2370.00
#2017-05-03|2370.00
#2017-05-04|2420.00
#2017-05-05|2420.00
#2017-05-08|2420.00
#2017-05-09|2420.00
#2017-05-10|2420.00
#2017-05-11|2420.00
#2017-05-12| .
#2017-05-15|2420.00
#2017-05-16|2420.00
#2017-05-17|2440.00
#2017-05-18|2440.00
#2017-05-19|2440.00
#2017-05-22|2440.00
#2017-05-23|2440.00
#2017-05-24|2440.00
#2017-05-25| .
#2017-05-26| .
#2017-05-29|2440.00
#2017-05-30|2440.00
#2017-05-31|2500.00
#2017-06-01|2530.00
#2017-06-02|2600.00
#2017-06-05| .
#2017-06-06|2600.00
#2017-06-07|2600.00
#2017-06-08|2700.00
#2017-06-09|2700.00
#2017-06-12|2700.00
#2017-06-13|2660.00
#2017-06-14|2640.00
#2017-06-15|2640.00
#2017-06-16|2640.00
#2017-06-19|2640.00
#2017-06-20|2640.00
#2017-06-21|2640.00
#2017-06-22|2660.00
#2017-06-23|2660.00
#2017-06-26|2640.00
#2017-06-27|2640.00
#2017-06-28|2640.00
#2017-06-29|2640.00
#2017-06-30|2660.00
#2017-07-03|2660.00
#2017-07-04|2660.00
#2017-07-05|2700.00
#2017-07-06|2700.00
#2017-07-07|2720.00
#2017-07-10|2720.00
#2017-07-11|2720.00
#2017-07-12|2720.00
#2017-07-13|2720.00
#2017-07-14|2740.00
#2017-07-17|2730.00
#2017-07-18|2730.00
#2017-07-19|2730.00
#2017-07-20|2730.00
#2017-07-21|2780.00
#2017-07-24|2780.00
#2017-07-25|2740.00
#2017-07-26|2740.00
#2017-07-27|2740.00
#2017-07-28|2740.00
#2017-07-31|2830.00
#2017-08-01|2830.00
#2017-08-02|2830.00
#2017-08-03|2830.00
#2017-08-04|2830.00
#2017-08-07|2830.00
#2017-08-08|2840.00
#2017-08-09|2840.00
#2017-08-10|2840.00
#2017-08-11|2840.00
#2017-08-14|2900.00
#2017-08-15|2960.00
#2017-08-16|2930.00
#2017-08-17|2860.00
#2017-08-18|2860.00
#2017-08-21|2840.00
#2017-08-22|2840.00
#2017-08-23|2820.00
#2017-08-24|2820.00
#2017-08-25|2820.00
#2017-08-28|2820.00
#2017-08-29|2820.00
#2017-08-30|2820.00
#2017-08-31|2920.00
#2017-09-01|2920.00
#2017-09-04|2910.00
#2017-09-05|2910.00
#2017-09-06|2910.00
#2017-09-07|2910.00
#2017-09-08|2910.00
#2017-09-11|2910.00
#2017-09-12|2910.00
#2017-09-13|2910.00
#2017-09-14|2860.00
#2017-09-15|2860.00
#2017-09-18|2860.00
#2017-09-19|2830.00
#2017-09-20|2830.00
#2017-09-21|2860.00
#2017-09-22|2890.00
#2017-09-25|2890.00
#2017-09-26|2890.00
#2017-09-27|2910.00
#2017-09-28|2900.00
#2017-09-29|2900.00
#2017-10-02|2900.00
#2017-10-03|2860.00
#2017-10-04|2860.00
#2017-10-05|2860.00
#2017-10-06|2880.00
#2017-10-09|2880.00
#2017-10-10|2880.00
#2017-10-11|2880.00
#2017-10-12|2880.00
#2017-10-13|2880.00
#2017-10-16|2880.00
#2017-10-17|2880.00
#2017-10-18|2880.00
#2017-10-19|2880.00
#2017-10-20|2900.00
#2017-10-23|2860.00
#2017-10-24|2860.00
#2017-10-25|2860.00
#2017-10-26|2880.00
#2017-10-27|2860.00
#2017-10-30|2860.00
#2017-10-31|2900.00
#2017-11-01|2900.00
#2017-11-02|2900.00
#2017-11-03|2880.00
#2017-11-06|2880.00
#2017-11-07|2880.00
#2017-11-08|2880.00
#2017-11-09|2880.00
#2017-11-10|2880.00
#2017-11-13|2880.00
#2017-11-14|2810.00
#2017-11-15|2800.00
#2017-11-16|2800.00
#2017-11-17|2800.00
#2017-11-20|2800.00
#2017-11-21|2840.00
#2017-11-22|2840.00
#2017-11-23|2840.00
#2017-11-24|2840.00
#2017-11-27|2840.00
#2017-11-28|2840.00
#2017-11-29|2840.00
#2017-11-30|2840.00
#2017-12-01|2830.00
#2017-12-04|2880.00
#2017-12-05|2880.00
#2017-12-06|2880.00
#2017-12-07|2880.00
#2017-12-08|2900.00
#2017-12-11|2900.00
#2017-12-12|2900.00
#2017-12-13|2900.00
#2017-12-14|2870.00
#2017-12-15|2870.00
#2017-12-18|2870.00
#2017-12-19|2900.00
#2017-12-20|2850.00
#2017-12-21|2850.00
#2017-12-22|2850.00
#2017-12-25| .
#2017-12-26| .
#2017-12-27|2880.00
#2017-12-28|2880.00
#2017-12-29|2880.00
#2018-01-01| .
#2018-01-02|2860.00
#2018-01-03|2860.00
#2018-01-04|2860.00
#2018-01-05|2860.00
#2018-01-08|2860.00
#2018-01-09|2880.00
#2018-01-10|2800.00
#2018-01-11|2800.00
#2018-01-12|2880.00
#2018-01-15|2880.00
#2018-01-16|2980.00
#2018-01-17|2880.00
#2018-01-18|2840.00
#2018-01-19|2900.00
#2018-01-22|2900.00
#2018-01-23|2900.00
#2018-01-24|2900.00
#2018-01-25|2900.00
#2018-01-26|2840.00
#2018-01-29|2920.00
#2018-01-30|2920.00
#2018-01-31|2920.00
#2018-02-01|2920.00
#2018-02-02|2860.00
#2018-02-05|2860.00
#2018-02-06|2860.00
#2018-02-07|2860.00
#2018-02-08|2860.00
#2018-02-09|2840.00
#2018-02-12|2900.00
#2018-02-13|2900.00
#2018-02-14|2900.00
#2018-02-15|2800.00
#2018-02-16|2860.00
#2018-02-19|2860.00
#2018-02-20|2820.00
#2018-02-21|2840.00
#2018-02-22|2840.00
#2018-02-23|2840.00
#2018-02-26|2840.00
#2018-02-27|2840.00
#2018-02-28|2840.00
#2018-03-01|2800.00
#2018-03-02|2800.00
#2018-03-05|2760.00
#2018-03-06|2760.00
#2018-03-07|2780.00
#2018-03-08|2960.00
#2018-03-09|2960.00
#2018-03-12|2960.00
#2018-03-13|2960.00
#2018-03-14|2960.00
#2018-03-15|2940.00
#2018-03-16|2780.00
#2018-03-19|2780.00
#2018-03-20|2780.00
#2018-03-21|2780.00
#2018-03-22|2780.00
#2018-03-23|2780.00
#2018-03-26|2680.00
#2018-03-27|2680.00
#2018-03-28|2760.00
#2018-03-29| .
#2018-03-30| .
#2018-04-02| .
#2018-04-03|2780.00
#2018-04-04|2780.00
#2018-04-05|2780.00
#2018-04-06|2780.00
#2018-04-09|2680.00
#2018-04-10|2720.00
#2018-04-11|2620.00
#2018-04-12|2580.00
#2018-04-13|2520.00
#2018-04-16|2520.00
#2018-04-17|2540.00
#2018-04-18|2540.00
#2018-04-19|2540.00
#2018-04-20|2640.00
#2018-04-23|2640.00
#2018-04-24|2640.00
#2018-04-25|2640.00
#2018-04-26|2640.00
#2018-04-27| .
#2018-04-30|2640.00
#2018-05-01|2640.00
#2018-05-02|2600.00
#2018-05-03|2600.00
#2018-05-04|2600.00
#2018-05-07|2600.00
#2018-05-08|2600.00
#2018-05-09|2520.00
#2018-05-10| .
#2018-05-11| .
#2018-05-14|2520.00
#2018-05-15|2520.00
#2018-05-16|2600.00
#2018-05-17|2600.00
#2018-05-18|2560.00
#2018-05-21| .
#2018-05-22|2520.00
#2018-05-23|2520.00
#2018-05-24|2520.00
#2018-05-25|2520.00
#2018-05-28|2600.00
#2018-05-29|2600.00
#2018-05-30|2600.00
#2018-05-31|2600.00
#2018-06-01|2580.00
#2018-06-04|2580.00
#2018-06-05| .
#2018-06-06|2580.00
#2018-06-07|2580.00
#2018-06-08|2600.00
#2018-06-11|2600.00
#2018-06-12|2600.00
#2018-06-13|2600.00
#2018-06-14|2660.00
#2018-06-15|2480.00
#2018-06-18|2500.00
#2018-06-19|2500.00
#2018-06-20|2500.00
#2018-06-21|2520.00
#2018-06-22|2520.00
#2018-06-25|2520.00
#2018-06-26|2520.00
#2018-06-27|2520.00
#2018-06-28|2500.00
#2018-06-29|2500.00
#2018-07-02|2500.00
#2018-07-03|2500.00
#2018-07-04|2400.00
#2018-07-05|2460.00
#2018-07-06|2460.00
#2018-07-09|2460.00
#2018-07-10|2480.00
#2018-07-11|2480.00
#2018-07-12|2480.00
#2018-07-13|2500.00
#2018-07-16|2500.00
#2018-07-17|2480.00
#2018-07-18|2500.00
#2018-07-19|2500.00
#2018-07-20|2640.00
#2018-07-23|2640.00
#2018-07-24|2720.00
#2018-07-25|2720.00
#2018-07-26|2720.00
#2018-07-27|2720.00
#2018-07-30|2720.00
#2018-07-31|2720.00
#2018-08-01|2600.00
#2018-08-02|2700.00
#2018-08-03|2680.00
#2018-08-06|2640.00
#2018-08-07|2640.00
#2018-08-08|2640.00
#2018-08-09|2640.00
#2018-08-10|2600.00
#2018-08-13|2600.00
#2018-08-14|2600.00
#2018-08-15|2600.00
#2018-08-16|2600.00
#2018-08-17|2600.00
#2018-08-20|2600.00
#2018-08-21|2600.00
#2018-08-22|2600.00
#2018-08-23|2600.00
#2018-08-24|2600.00
#2018-08-27|2600.00
#2018-08-28|2600.00
#2018-08-29|2600.00
#2018-08-30|2600.00
#2018-08-31|2600.00
#2018-09-03|2600.00
#2018-09-04|2600.00
#2018-09-05|2600.00
#2018-09-06|2600.00
#2018-09-07|2600.00
#2018-09-10|2600.00
#2018-09-11|2580.00
#2018-09-12|2580.00
#2018-09-13|2580.00
#2018-09-14|2580.00
#2018-09-17|2580.00
#2018-09-18|2480.00
#2018-09-19|2580.00
#2018-09-20|2580.00
#2018-09-21|2580.00
#2018-09-24|2580.00
#2018-09-25|2580.00
#2018-09-26|2580.00
#2018-09-27|2580.00
#2018-09-28|2600.00
#2018-10-01|2600.00
#2018-10-02|2580.00
#2018-10-03|2580.00
#2018-10-04|2580.00
#2018-10-05|2580.00
#2018-10-08|2580.00
#2018-10-09|2580.00
#2018-10-10|2580.00
#2018-10-11|2580.00
#2018-10-12|2580.00
#2018-10-15|2580.00
#2018-10-16|2500.00
#2018-10-17|2500.00
#2018-10-18|2460.00
#2018-10-19|2500.00
#2018-10-22|2460.00
#2018-10-23|2460.00
#2018-10-24|2420.00
#2018-10-25|2420.00
#2018-10-26|2420.00
#2018-10-29|2420.00
#2018-10-30|2420.00
#2018-10-31|2460.00
#2018-11-01|2460.00
#2018-11-02|2460.00
#2018-11-05|2460.00
#2018-11-06|2460.00
#2018-11-07|2460.00
#2018-11-08|2500.00
#2018-11-09|2500.00
#2018-11-12|2500.00
#2018-11-13|2480.00
#2018-11-14|2480.00
#2018-11-15|2480.00
#2018-11-16|2480.00
#2018-11-19|2360.00
#2018-11-20|2480.00
#2018-11-21|2480.00
#2018-11-22|2480.00
#2018-11-23|2480.00
#2018-11-26|2440.00
#2018-11-27|2440.00
#2018-11-28|2440.00
#2018-11-29|2480.00
#2018-11-30|2480.00
#2018-12-03|2480.00
#2018-12-04|2480.00
#2018-12-05|2480.00
#2018-12-06|2480.00
#2018-12-07|2480.00
#2018-12-10|2500.00
#2018-12-11|2480.00
#2018-12-12|2480.00
#2018-12-13|2480.00
#2018-12-14|2480.00
#2018-12-17|2480.00
#2018-12-18|2480.00
#2018-12-19|2480.00
#2018-12-20|2480.00
#2018-12-21|2380.00
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27|2440.00
#2018-12-28|2440.00
#2018-12-31| .
#2019-01-01| .
#2019-01-02|2440.00
#2019-01-03|2440.00
#2019-01-04|2440.00
#2019-01-07|2440.00
#2019-01-08|2440.00
#2019-01-09|2440.00
#2019-01-10|2440.00
#2019-01-11|2460.00
#2019-01-14|2460.00
#2019-01-15|2460.00
#2019-01-16|2440.00
#2019-01-17|2500.00
#2019-01-18|2500.00
#2019-01-21|2480.00
#2019-01-22|2480.00
#2019-01-23|2480.00
#2019-01-24|2480.00
#2019-01-25|2480.00
#2019-01-28|2460.00
#2019-01-29|2460.00
#2019-01-30|2460.00
#2019-01-31|2400.00
#2019-02-01|2380.00
#2019-02-04|2380.00
#2019-02-05|2400.00
#2019-02-06|2400.00
#2019-02-07|2400.00
#2019-02-08|2380.00
#2019-02-11|2380.00
#2019-02-12|2380.00
#2019-02-13|2380.00
#2019-02-14|2400.00
#2019-02-15|2400.00
#2019-02-18|2400.00
#2019-02-19|2400.00
#2019-02-20|2400.00
#2019-02-21|2460.00
#2019-02-22|2460.00
#2019-02-25|2500.00
#2019-02-26|2460.00
#2019-02-27|2420.00
#2019-02-28|2480.00
#2019-03-01|2480.00
#2019-03-04|2500.00
#2019-03-05|2460.00
#2019-03-06|2500.00
#2019-03-07|2480.00
#2019-03-08|2480.00
#2019-03-11|2540.00
#2019-03-12|2600.00
#2019-03-13|2600.00
#2019-03-14|2600.00
#2019-03-15|2600.00
#2019-03-18|2540.00
#2019-03-19|2580.00
#2019-03-20|2540.00
#2019-03-21|2540.00
#2019-03-22|2540.00
#2019-03-25|2540.00
#2019-03-26|2540.00
#2019-03-27|2460.00
#2019-03-28|2560.00
#2019-03-29|2560.00
#2019-04-01|2560.00
#2019-04-02|2560.00
#2019-04-03|2560.00
#2019-04-04|2620.00
#2019-04-05|2620.00
#2019-04-08|2620.00
#2019-04-09|2620.00
#2019-04-10|2620.00
#2019-04-11|2580.00
#2019-04-12|2580.00
#2019-04-15|2560.00
#2019-04-16|2540.00
#2019-04-17|2540.00
#2019-04-18| .
#2019-04-19| .
#2019-04-22| .
#2019-04-23|2540.00
#2019-04-24|2540.00
#2019-04-25|2540.00
#2019-04-26|2540.00
#2019-04-29|2540.00
#2019-04-30|2600.00
#2019-05-01|2680.00
#2019-05-02|2680.00
#2019-05-03|2620.00
#2019-05-06|2640.00
#2019-05-07|2640.00
#2019-05-08|2640.00
#2019-05-09|2640.00
#2019-05-10|2640.00
#2019-05-13|2640.00
#2019-05-14|2620.00
#2019-05-15|2640.00
#2019-05-16|2640.00
#2019-05-17| .
#2019-05-20|2640.00
#2019-05-21|2640.00
#2019-05-22|2600.00
#2019-05-23|2600.00
#2019-05-24|2600.00
#2019-05-27|2600.00
#2019-05-28|2600.00
#2019-05-29|2600.00
#2019-05-30| .
#2019-05-31| .
#2019-06-03|2600.00
#2019-06-04|2560.00
#2019-06-05| .
#2019-06-06|2560.00
#2019-06-07|2560.00
#2019-06-10| .
#2019-06-11|2560.00
#2019-06-12|2560.00
#2019-06-13|2560.00
#2019-06-14|2560.00
#2019-06-17|2420.00
#2019-06-18|2540.00
#2019-06-19|2540.00
#2019-06-20|2580.00
#2019-06-21|2580.00
#2019-06-24|2580.00
#2019-06-25|2540.00
#2019-06-26|2580.00
#2019-06-27|2580.00
#2019-06-28|2580.00
#2019-07-01|2580.00
#2019-07-02|2580.00
#2019-07-03|2580.00
#2019-07-04|2540.00
#2019-07-05|2540.00
#2019-07-08|2540.00
#2019-07-09|2540.00
#2019-07-10|2540.00
#2019-07-11|2540.00
#2019-07-12|2540.00
#2019-07-15|2540.00
#2019-07-16|2540.00
#2019-07-17|2540.00
#2019-07-18|2540.00
#2019-07-19|2560.00
#2019-07-22|2560.00
#2019-07-23|2560.00
#2019-07-24|2560.00
#2019-07-25|2560.00
#2019-07-26|2560.00
#2019-07-29|2560.00
#2019-07-30|2560.00
#2019-07-31|2540.00
#2019-08-01|2540.00
#2019-08-02|2540.00
#2019-08-05|2520.00
#2019-08-06|2520.00
#2019-08-07|2520.00
#2019-08-08|2520.00
#2019-08-09|2520.00
#2019-08-12|2520.00
#2019-08-13|2520.00
#2019-08-14|2520.00
#2019-08-15|2520.00
#2019-08-16|2520.00
#2019-08-19|2520.00
#2019-08-20|2520.00
#2019-08-21|2520.00
#2019-08-22|2520.00
#2019-08-23|2540.00
#2019-08-26|2540.00
#2019-08-27|2540.00
#2019-08-28|2540.00
#2019-08-29|2540.00
#2019-08-30|2540.00
#2019-09-02|2540.00
#2019-09-03|2540.00
#2019-09-04|2520.00
#2019-09-05|2540.00
#2019-09-06|2540.00
#2019-09-09|2540.00
#2019-09-10|2540.00
#2019-09-11|2540.00
#2019-09-12|2540.00
#2019-09-13|2540.00
#2019-09-16|2520.00
#2019-09-17|2520.00
#2019-09-18|2520.00
#2019-09-19|2520.00
#2019-09-20|2520.00
#2019-09-23|2520.00
#2019-09-24|2520.00
#2019-09-25|2520.00
#2019-09-26|2540.00
#2019-09-27|2540.00
#2019-09-30|2540.00
#2019-10-01|2540.00
#2019-10-02|2540.00
#2019-10-03|2540.00
#2019-10-04|2580.00
#2019-10-07|2580.00
#2019-10-08|2540.00
#2019-10-09|2580.00
#2019-10-10|2580.00
#2019-10-11|2580.00
#2019-10-14|2580.00
#2019-10-15|2580.00
#2019-10-16|2580.00
#2019-10-17|2580.00
#2019-10-18|2580.00
#2019-10-21|2580.00
#2019-10-22|2580.00
#2019-10-23|2580.00
#2019-10-24|2580.00
#2019-10-25|2600.00
#2019-10-28|2580.00
#2019-10-29|2580.00
#2019-10-30|2580.00
#2019-10-31|2600.00
#2019-11-01|2600.00
#2019-11-04|2600.00
#2019-11-05|2600.00
#2019-11-06|2600.00
#2019-11-07|2600.00
#2019-11-08|2600.00
#2019-11-11|2600.00
#2019-11-12|2600.00
#2019-11-13|2600.00
#2019-11-14|2600.00
#2019-11-15|2600.00
#2019-11-18|2600.00
#2019-11-19|2600.00
#2019-11-20|2600.00
#2019-11-21|2600.00
#2019-11-22|2580.00
#2019-11-25|2580.00
#2019-11-26|2580.00
#2019-11-27|2580.00
#2019-11-28|2580.00
#2019-11-29|2800.00
#2019-12-02|2800.00
#2019-12-03|2800.00
#2019-12-04|2800.00
#2019-12-05|2800.00
#2019-12-06|2800.00
#2019-12-09|2800.00
#2019-12-10|2800.00
#2019-12-11|2800.00
#2019-12-12|2800.00
#2019-12-13|2800.00
#2019-12-16|2800.00
#2019-12-17|2800.00
#2019-12-18|2980.00
#2019-12-19|2940.00
#2019-12-20|2940.00
#2019-12-23|2800.00
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|2800.00
#2019-12-30|2900.00
#2019-12-31| .
#2020-01-01| .
#2020-01-02|2900.00
#2020-01-03|2900.00
#2020-01-06|2800.00
#2020-01-07|2800.00
#2020-01-08|2800.00
#2020-01-09|2900.00
#2020-01-10|2900.00
#2020-01-13|2900.00
#2020-01-14|2900.00
#2020-01-15|2980.00
#2020-01-16|3000.00
#2020-01-17|3000.00
#2020-01-20|2900.00
#2020-01-21|2900.00
#2020-01-22|2900.00
#2020-01-23|2900.00
#2020-01-24|2860.00
#2020-01-27|2860.00
#2020-01-28|2900.00
#2020-01-29|2900.00
#2020-01-30|2900.00
#2020-01-31|2900.00
#2020-02-03|2900.00
#2020-02-04|2900.00
#2020-02-05|2900.00
#2020-02-06|2900.00
#2020-02-07|2900.00
#2020-02-10|2900.00
#2020-02-11|2900.00
#2020-02-12|2900.00
#2020-02-13|2820.00
#2020-02-14|2880.00
#2020-02-17|2880.00
#2020-02-18|2880.00
#2020-02-19|2880.00
#2020-02-20|2880.00
#2020-02-21|2880.00
#2020-02-24|2880.00
#2020-02-25|2880.00
#2020-02-26|2880.00
#2020-02-27|2880.00
#2020-02-28|2880.00
#2020-03-02|2880.00
#2020-03-03|2880.00
#2020-03-04|2880.00
#2020-03-05|2880.00
#2020-03-06|2880.00
#2020-03-09|2880.00
#2020-03-10|2880.00
#2020-03-11|2880.00
#2020-03-12|2580.00
#2020-03-13|2580.00
#2020-03-16|2600.00
#2020-03-17|2400.00
#2020-03-18|2000.00
#2020-03-19|1900.00
#2020-03-20|2380.00
#2020-03-23|2280.00
#2020-03-24|2280.00
#2020-03-25|2100.00
#2020-03-26|2220.00
#2020-03-27|2220.00
#2020-03-30|2220.00
#2020-03-31|2220.00
#2020-04-01|2220.00
#2020-04-02|2220.00
#2020-04-03|2220.00
#2020-04-06|2220.00
#2020-04-07|2220.00
#2020-04-08|2220.00
#2020-04-09| .
#2020-04-10| .
#2020-04-13| .
#2020-04-14|2220.00
#2020-04-15|2200.00
#2020-04-16|2200.00
#2020-04-17|2200.00
#2020-04-20|2200.00
#2020-04-21|2200.00
#2020-04-22|2160.00
#2020-04-23|2160.00
#2020-04-24|2200.00
#2020-04-27|2200.00
#2020-04-28|2200.00
#2020-04-29|2200.00
#2020-04-30|2200.00
#2020-05-01|2200.00
#2020-05-04|2200.00
#2020-05-05|2200.00
#2020-05-06|2200.00
#2020-05-07|2200.00
#2020-05-08|2200.00
#2020-05-11|2200.00
#2020-05-12|2200.00
#2020-05-13|2200.00
#2020-05-14|2200.00
#2020-05-15|2200.00
#2020-05-18|2200.00
#2020-05-19|2200.00
#2020-05-20|2220.00
#2020-05-21|2220.00
#2020-05-22|2220.00
#2020-05-25|2300.00
#2020-05-26|2300.00
#2020-05-27|2300.00
#2020-05-28|2300.00
#2020-05-29|2280.00
#2020-06-01|2280.00
#2020-06-02|2280.00
#2020-06-03|2380.00
#2020-06-04|2280.00
#2020-06-05|2280.00
#2020-06-08|2100.00
#2020-06-09|2100.00
#2020-06-10|2360.00
#2020-06-11|2360.00
#2020-06-12|2360.00
#2020-06-15|2300.00
#2020-06-16|2300.00
#2020-06-17|2300.00
#2020-06-18|2300.00
#2020-06-19|2280.00
#2020-06-22|2280.00
#2020-06-23|2280.00
#2020-06-24|2280.00
#2020-06-25|2280.00
#2020-06-26|2280.00
#2020-06-29|2280.00
#2020-06-30|2280.00
#2020-07-01|2280.00
#2020-07-02|2280.00
#2020-07-03|2280.00
#2020-07-06|2280.00
#2020-07-07|2280.00
#2020-07-08|2300.00
#2020-07-09|2320.00
#2020-07-10|2300.00
#2020-07-13|2300.00
#2020-07-14|2300.00
#2020-07-15|2300.00
#2020-07-16|2320.00
#2020-07-17|2320.00
#2020-07-20|2320.00
#2020-07-21|2300.00
#2020-07-22|2300.00
#2020-07-23|2300.00
#2020-07-24|2320.00
#2020-07-27|2320.00
#2020-07-28|2320.00
#2020-07-29|2320.00
#2020-07-30|2320.00
#2020-07-31|2320.00
#2020-08-03|2320.00
#2020-08-04|2260.00
#2020-08-05|2320.00
#2020-08-06|2320.00
#2020-08-07|2320.00
#2020-08-10|2300.00
#2020-08-11|2300.00
#2020-08-12|2300.00
#2020-08-13|2300.00
#2020-08-14|2280.00
#2020-08-17|2320.00
#2020-08-18|2280.00
#2020-08-19|2300.00
#2020-08-20|2300.00
#2020-08-21|2300.00
#2020-08-24|2320.00
#2020-08-25|2320.00
#2020-08-26|2320.00
#2020-08-27|2320.00
#2020-08-28|2260.00
#2020-08-31|2260.00
#2020-09-01|2320.00
#2020-09-02|2320.00
#2020-09-03|2320.00
#2020-09-04|2320.00
#2020-09-07|2320.00
#2020-09-08|2320.00
#2020-09-09|2320.00
#2020-09-10|2320.00
#2020-09-11|2340.00
#2020-09-14|2340.00
#2020-09-15|2320.00
#2020-09-16|2320.00
#2020-09-17|2380.00
#2020-09-18|2360.00
#2020-09-21|2380.00
#2020-09-22|2380.00
#2020-09-23|2380.00
#2020-09-24|2340.00
#2020-09-25|2340.00
#2020-09-28|2360.00
#2020-09-29|2360.00
#2020-09-30|2380.00
#2020-10-01|2380.00
#2020-10-02|2380.00
#2020-10-05|2380.00
#2020-10-06|2380.00
#2020-10-07|2400.00
#2020-10-08|2400.00
#2020-10-09|2400.00
#2020-10-12|2400.00
#2020-10-13|2440.00
#2020-10-14|2420.00
#2020-10-15|2400.00
#2020-10-16|2440.00
#2020-10-19|2440.00
#2020-10-20|2440.00
#2020-10-21|2440.00
#2020-10-22|2440.00
#2020-10-23|2440.00
#2020-10-26|2440.00
#2020-10-27|2440.00
#2020-10-28|2460.00
#2020-10-29|2440.00
#2020-10-30|2480.00
#2020-11-02|2440.00
#2020-11-03|2440.00
#2020-11-04|2440.00
#2020-11-05|2440.00
#2020-11-06|2500.00
#2020-11-09|2580.00
#2020-11-10|2580.00
#2020-11-11|2580.00
#2020-11-12|2580.00
#2020-11-13|2580.00
#2020-11-16|2580.00
#2020-11-17|2580.00
#2020-11-18|2580.00
#2020-11-19|2540.00
#2020-11-20|2540.00
#2020-11-23|2540.00
#2020-11-24|2600.00
#2020-11-25|2640.00
#2020-11-26|2640.00
#2020-11-27|2640.00
#2020-11-30|2640.00
#2020-12-01|2740.00
#2020-12-02|2680.00
#2020-12-03|2680.00
#2020-12-04|2680.00
#2020-12-07|2680.00
#2020-12-08|2680.00
#2020-12-09|2680.00
#2020-12-10|2660.00
#2020-12-11|2740.00
#2020-12-14|2720.00
#2020-12-15|2720.00
#2020-12-16|2720.00
#2020-12-17|2740.00
#2020-12-18|2740.00
#2020-12-21|2680.00
#2020-12-22|2680.00
#2020-12-23|2740.00
#2020-12-24|2740.00
#2020-12-25|2740.00
#2020-12-28|2740.00
#2020-12-29|2740.00
#2020-12-30|2740.00
#2020-12-31|2740.00
#2021-01-01|2740.00
#2021-01-04|2820.00
#2021-01-05|2820.00
#2021-01-06|2820.00
#2021-01-07|2740.00
#2021-01-08|2740.00
#2021-01-11|2780.00
#2021-01-12|2780.00
#2021-01-13|2720.00
#2021-01-14|2700.00
#2021-01-15|2640.00
#2021-01-18|2640.00
#2021-01-19|2640.00
#2021-01-20|2640.00
#2021-01-21|2740.00
#2021-01-22|2640.00
#2021-01-25|2640.00
#2021-01-26|2640.00
#2021-01-27|2640.00
#2021-01-28|2640.00
#2021-01-29|2640.00
#2021-02-01|2720.00
#2021-02-02|2720.00
#2021-02-03|2780.00
#2021-02-04|2640.00
#2021-02-05|2660.00
#2021-02-08|2680.00
#2021-02-09|2640.00
#2021-02-10|2640.00
#2021-02-11|2640.00
#2021-02-12|2740.00
#2021-02-15|2700.00
#2021-02-16|2700.00
#2021-02-17|2700.00
#2021-02-18|2700.00
#2021-02-19|2700.00
#2021-02-22|2700.00
#2021-02-23|2700.00
#2021-02-24|2700.00
#2021-02-25|2700.00
#2021-02-26|2700.00
#2021-03-01|2680.00
#2021-03-02|2640.00
#2021-03-03|2640.00
#2021-03-04|2640.00
#2021-03-05|2640.00
#2021-03-08|2720.00
#2021-03-09|2720.00
#2021-03-10|2720.00
#2021-03-11|2720.00
#2021-03-12|2720.00
#2021-03-15|2640.00
#2021-03-16|2640.00
#2021-03-17|2640.00
#2021-03-18|2640.00
#2021-03-19|2640.00
#2021-03-22|2760.00
#2021-03-23|2760.00
#2021-03-24|2760.00
#2021-03-25|2760.00
#2021-03-26|2700.00
#2021-03-29|2640.00
#2021-03-30|2640.00
#2021-03-31|2680.00
#2021-04-01| .
#2021-04-02| .
#2021-04-05| .
#2021-04-06|2680.00
#2021-04-07|2680.00
#2021-04-08|2680.00
#2021-04-09|2680.00
#2021-04-12|2680.00
#2021-04-13|2680.00
#2021-04-14|2680.00
#2021-04-15|2680.00
#2021-04-16|2680.00
#2021-04-19|2680.00
#2021-04-20|2680.00
#2021-04-21|2680.00
#2021-04-22|2620.00
#2021-04-23|2580.00
#2021-04-26|2720.00
#2021-04-27|2720.00
#2021-04-28|2700.00
#2021-04-29|2700.00
#2021-04-30| .
#2021-05-03|2700.00
#2021-05-04|2700.00
#2021-05-05|2700.00
#2021-05-06|2700.00
#2021-05-07|2700.00
#2021-05-10|2600.00
#2021-05-11|2620.00
#2021-05-12|2700.00
#2021-05-13| .
#2021-05-14| .
#2021-05-17|2740.00
#2021-05-18|2720.00
#2021-05-19|2720.00
#2021-05-20|2720.00
#2021-05-21|2740.00
#2021-05-24| .
#2021-05-25|2740.00
#2021-05-26|2720.00
#2021-05-27|2780.00
#2021-05-28|2720.00
#2021-05-31|2720.00
#2021-06-01|2720.00
#2021-06-02|2660.00
#2021-06-03|2660.00
#2021-06-04|2660.00
#2021-06-07|2660.00
#2021-06-08|2660.00
#2021-06-09|2740.00
#2021-06-10|2740.00
#2021-06-11|2640.00
#2021-06-14|2640.00
#2021-06-15|2720.00
#2021-06-16|2740.00
#2021-06-17|2740.00
#2021-06-18|2900.00
#2021-06-21|2740.00
#2021-06-22|2740.00
#2021-06-23|2740.00
#2021-06-24|2740.00
#2021-06-25|2720.00
#2021-06-28|2700.00
#2021-06-29|2700.00
#2021-06-30|2780.00
#2021-07-01|2780.00
#2021-07-02|2680.00
#2021-07-05|2680.00
#2021-07-06|2680.00
#2021-07-07|2680.00
#2021-07-08|2680.00
#2021-07-09|2760.00
#2021-07-12|2760.00
#2021-07-13|2700.00
#2021-07-14|2700.00
#2021-07-15|2700.00
#2021-07-16|2700.00
#2021-07-19|2700.00
#2021-07-20|2700.00
#2021-07-21|2700.00
#2021-07-22|2700.00
#2021-07-23|2700.00
#2021-07-26|2640.00
#2021-07-27|2640.00
#2021-07-28|2640.00
#2021-07-29|2640.00
#2021-07-30|2640.00
#2021-08-02|2640.00
#2021-08-03|2640.00
#2021-08-04|2640.00
#2021-08-05|2640.00
#2021-08-06|2640.00
#2021-08-09|2640.00
#2021-08-10|2640.00
#2021-08-11|2640.00
#2021-08-12|2640.00
#2021-08-13|2640.00
#2021-08-16|2640.00
#2021-08-17|2640.00
#2021-08-18|2640.00
#2021-08-19|2640.00
#2021-08-20|2640.00
#2021-08-23|2640.00
#2021-08-24|2640.00
#2021-08-25|2640.00
#2021-08-26|2700.00
#2021-08-27|2660.00
#2021-08-30|2660.00
#2021-08-31|2660.00
#2021-09-01|2700.00
#2021-09-02|2700.00
#2021-09-03|2700.00
#2021-09-06|2700.00
#2021-09-07|2700.00
#2021-09-08|2700.00
#2021-09-09|2700.00
#2021-09-10|2860.00
#2021-09-13|2860.00
#2021-09-14|2860.00
#2021-09-15|2860.00
#2021-09-16|2860.00
#2021-09-17|2860.00
#2021-09-20|2700.00
#2021-09-21|2700.00
#2021-09-22|2700.00
#2021-09-23|2720.00
#2021-09-24|2720.00
#2021-09-27|2720.00
#2021-09-28|2720.00
#2021-09-29|2720.00
#2021-09-30|2720.00
#2021-10-01|2720.00
#2021-10-04|2720.00
#2021-10-05|2720.00
#2021-10-06|2720.00
#2021-10-07|2720.00
#2021-10-08|2720.00
#2021-10-11|2720.00
#2021-10-12|2820.00
#2021-10-13|2820.00
#2021-10-14|2820.00
#2021-10-15|2820.00
#2021-10-18|2820.00
#2021-10-19|2820.00
#2021-10-20|2820.00
#2021-10-21|2820.00
#2021-10-22|2800.00
#2021-10-25|2800.00
#2021-10-26|2800.00
#2021-10-27|2660.00
#2021-10-28|2660.00
#2021-10-29|2660.00
#2021-11-01|2700.00
#2021-11-02|2700.00
#2021-11-03|2700.00
#2021-11-04|2660.00
#2021-11-05|2620.00
#2021-11-08|2620.00
#2021-11-09|2620.00
#2021-11-10|2620.00
#2021-11-11|2620.00
#2021-11-12|2620.00
#2021-11-15|2620.00
#2021-11-16|2620.00
#2021-11-17|2740.00
#2021-11-18|2740.00
#2021-11-19|2740.00
#2021-11-22|2640.00
#2021-11-23|2640.00
#2021-11-24|2640.00
#2021-11-25|2640.00
#2021-11-26|2700.00
#2021-11-29|2640.00
#2021-11-30|2640.00
#2021-12-01|2640.00
#2021-12-02|2640.00
#2021-12-03|2720.00
#2021-12-06|2740.00
#2021-12-07|2740.00
#2021-12-08|2760.00
#2021-12-09|2740.00
#2021-12-10|2740.00
#2021-12-13|2740.00
#2021-12-14|2820.00
#2021-12-15|2800.00
#2021-12-16|2800.00
#2021-12-17|2800.00
#2021-12-20|2800.00
#2021-12-21|2800.00
#2021-12-22|2840.00
#2021-12-23|2840.00
#2021-12-24| .
#2021-12-27|2880.00
#2021-12-28|2880.00
#2021-12-29|2880.00
#2021-12-30|2880.00
#2021-12-31| .
#2022-01-03|2880.00
#2022-01-04|2880.00
#2022-01-05|2880.00
#2022-01-06|2880.00
#2022-01-07|2880.00
#2022-01-10|2880.00
#2022-01-11|2880.00
#2022-01-12|2880.00
#2022-01-13|2800.00
#2022-01-14|2780.00
#2022-01-17|2780.00
#2022-01-18|2780.00
#2022-01-19|2780.00
#2022-01-20|2780.00
#2022-01-21|2780.00
#2022-01-24|2780.00
#2022-01-25|2720.00
#2022-01-26|2720.00
#2022-01-27|2720.00
#2022-01-28|2720.00
#2022-01-31|2720.00
#2022-02-01|2720.00
#2022-02-02|2720.00
#2022-02-03|2720.00
#2022-02-04|2720.00
#2022-02-07|2700.00
#2022-02-08|2700.00
#2022-02-09|2700.00
#2022-02-10|2700.00
#2022-02-11|2700.00
#2022-02-14|2760.00
#2022-02-15|2760.00
#2022-02-16|2760.00
#2022-02-17|2760.00
#2022-02-18|2760.00
#2022-02-21|2600.00
#2022-02-22|2600.00
#2022-02-23|2600.00
#2022-02-24|2700.00
#2022-02-25|2700.00
#2022-02-28|2700.00
#2022-03-01|2700.00
#2022-03-02|2700.00
#2022-03-03|2700.00
#2022-03-04|2700.00
#2022-03-07|2700.00
#2022-03-08|2700.00
#2022-03-09|2700.00
#2022-03-10|2700.00
#2022-03-11|2700.00
#2022-03-14|2700.00
#2022-03-15|2700.00
#2022-03-16|2700.00
#2022-03-17|2700.00
#2022-03-18|2700.00
#2022-03-21|2700.00
#2022-03-22|2700.00
#2022-03-23|2700.00
#2022-03-24|2700.00
#2022-03-25|2700.00
#2022-03-28|2700.00
#2022-03-29|2700.00
#2022-03-30|2700.00
#2022-03-31|2860.00
#2022-04-01|2860.00
#2022-04-04|2860.00
#2022-04-05|2900.00
#2022-04-06|2900.00
#2022-04-07|2900.00
#2022-04-08|2880.00
#2022-04-11|2880.00
#2022-04-12|2880.00
#2022-04-13|2880.00
#2022-04-14| .
#2022-04-15| .
#2022-04-18| .
#2022-04-19|2880.00
#2022-04-20|2880.00
#2022-04-21|2880.00
#2022-04-22|2880.00
#2022-04-25|2880.00
#2022-04-26|2880.00
#2022-04-27|2860.00
#2022-04-28|2800.00
#2022-04-29|2800.00
#2022-05-02|2800.00
#2022-05-03|2800.00
#2022-05-04|2800.00
#2022-05-05|2800.00
#2022-05-06|2800.00
#2022-05-09|2800.00
#2022-05-10|2800.00
#2022-05-11|2800.00
#2022-05-12|2800.00
#2022-05-13| .
#2022-05-16|2800.00
#2022-05-17|2800.00
#2022-05-18|2800.00
#2022-05-19|2700.00
#2022-05-20|2880.00
#2022-05-23|2880.00
#2022-05-24|2880.00
#2022-05-25|2880.00
#2022-05-26| .
#2022-05-27| .
#2022-05-30|2880.00
#2022-05-31|2900.00
#2022-06-01|2900.00
#2022-06-02|2880.00
#2022-06-03|2880.00
#2022-06-06| .
#2022-06-07|2880.00
#2022-06-08|2880.00
#2022-06-09|2880.00
#2022-06-10|2880.00
#2022-06-13|2880.00
#2022-06-14|2880.00
#2022-06-15|2880.00
#2022-06-16|2880.00
#2022-06-17|2880.00
#2022-06-20|2880.00
#2022-06-21|2880.00
#2022-06-22|2880.00
#2022-06-23|2880.00
#2022-06-24|2880.00
#2022-06-27|3000.00
#2022-06-28|3000.00
#2022-06-29|3000.00
#2022-06-30|3000.00
#2022-07-01|3000.00
#2022-07-04|3080.00
#2022-07-05|3080.00
#2022-07-06|3080.00
#2022-07-07|2720.00
#2022-07-08|2720.00
#2022-07-11|2960.00
#2022-07-12|2960.00
#2022-07-13|2960.00
#2022-07-14|2960.00
#2022-07-15|2960.00
#2022-07-18|2960.00
#2022-07-19|2960.00
#2022-07-20|2960.00
#2022-07-21|2960.00
#2022-07-22|2960.00
#2022-07-25|2960.00
#2022-07-26|2960.00
#2022-07-27|2960.00
#2022-07-28|2960.00
#2022-07-29|2960.00
#2022-08-01|2960.00
#2022-08-02|2960.00
#2022-08-03|2960.00
#2022-08-04|2960.00
#2022-08-05|2960.00
#2022-08-08|2960.00
#2022-08-09|2960.00
#2022-08-10|2960.00
#2022-08-11|2960.00
#2022-08-12|2960.00
#2022-08-15|2760.00
#2022-08-16|2760.00
#2022-08-17|2760.00
#2022-08-18|2760.00
#2022-08-19|2760.00
#2022-08-22|2760.00
#2022-08-23|2760.00
#2022-08-24|2760.00
#2022-08-25|2760.00
#2022-08-26|2760.00
#2022-08-29|2760.00
#2022-08-30|2760.00
#2022-08-31|2760.00
#2022-09-01|2760.00
#2022-09-02|2680.00
#2022-09-05|2680.00
#2022-09-06|2680.00
#2022-09-07|2680.00
#2022-09-08|2680.00
#2022-09-09|2680.00
#2022-09-12|2680.00
#2022-09-13|2680.00
#2022-09-14|2680.00
#2022-09-15|2680.00
#2022-09-16|2680.00
#2022-09-19|2680.00
#2022-09-20|2680.00
#2022-09-21|2680.00
#2022-09-22|2680.00
#2022-09-23|2680.00
#2022-09-26|2680.00
#2022-09-27|2680.00
#2022-09-28|2680.00
#2022-09-29|2680.00
#2022-09-30|2680.00
#2022-10-03|2680.00
#2022-10-04|2680.00
#2022-10-05|2680.00
#2022-10-06|2680.00
#2022-10-07|2680.00
#2022-10-10|2680.00
#2022-10-11|2680.00
#2022-10-12|2680.00
#2022-10-13|2660.00
#2022-10-14|2660.00
#2022-10-17|2660.00
#2022-10-18|2660.00
#2022-10-19|2660.00
#2022-10-20|2660.00
#2022-10-21|2660.00
#2022-10-24|2660.00
#2022-10-25|2660.00
#2022-10-26|2660.00
#2022-10-27|2660.00
#2022-10-28|2660.00
#2022-10-31|2660.00
#2022-11-01|2660.00
#2022-11-02|2650.00
#2022-11-03|2650.00
#2022-11-04|2650.00
#2022-11-07|2650.00
#2022-11-08|2650.00
#2022-11-09|2650.00
#2022-11-10|2650.00
#2022-11-11|2700.00
#2022-11-14|2700.00
#2022-11-15|2700.00
#2022-11-16|2700.00
#2022-11-17|2700.00
#2022-11-18|2720.00
#2022-11-21|2720.00
#2022-11-22|2880.00
#2022-11-23|2880.00
#2022-11-24|2880.00
#2022-11-25|2880.00
#2022-11-28|2880.00
#2022-11-29|2880.00
#2022-11-30|2880.00
#2022-12-01|2880.00
#2022-12-02|2880.00
#2022-12-05|2880.00
#2022-12-06|2880.00
#2022-12-07|2880.00
#2022-12-08|2880.00
#2022-12-09|2880.00
#2022-12-12|2880.00
#2022-12-13|2880.00
#2022-12-14|2880.00
#2022-12-15|2880.00
#2022-12-16|2880.00
#2022-12-19|2880.00
#2022-12-20|2880.00
#2022-12-21|2880.00
#2022-12-22|2880.00
#2022-12-23|2880.00
#2022-12-26| .
#2022-12-27|2880.00
#2022-12-28|2880.00
#2022-12-29|2880.00
#2022-12-30|2880.00
#2023-01-02|2880.00
#2023-01-03|2880.00
#2023-01-04|2880.00
#2023-01-05|2880.00
#2023-01-06|2880.00
#2023-01-09|2880.00
#2023-01-10|2880.00
#2023-01-11|2880.00
#2023-01-12|2880.00
#2023-01-13|2880.00
#2023-01-16|2880.00
#2023-01-17|2880.00
#2023-01-18|2880.00
#2023-01-19|2600.00
#2023-01-20|2600.00
#2023-01-23|2600.00
#2023-01-24|2600.00
#2023-01-25|2600.00
#2023-01-26|2620.00
#2023-01-27|2620.00
#2023-01-30|2620.00
#2023-01-31|2620.00
#2023-02-01|2620.00
#2023-02-02|2620.00
#2023-02-03|2620.00
#2023-02-06|2820.00
#2023-02-07|2820.00
#2023-02-08|2820.00
#2023-02-09|2820.00
#2023-02-10|2820.00
#2023-02-13|2720.00
#2023-02-14|2720.00
#2023-02-15|2720.00
#2023-02-16|2660.00
#2023-02-17|2660.00
#2023-02-20|2660.00
#2023-02-21|2660.00
#2023-02-22|2660.00
#2023-02-23|2660.00
#2023-02-24|2660.00
#2023-02-27|2660.00
#2023-02-28|2660.00
#2023-03-01|2660.00
#2023-03-02|2660.00
#2023-03-03|2660.00
#2023-03-06|2660.00
#2023-03-07|2660.00
#2023-03-08|2660.00
#2023-03-09|2660.00
#2023-03-10|2660.00
#2023-03-13|2660.00
#2023-03-14|2660.00
#2023-03-15|2660.00
#2023-03-16|2660.00
#2023-03-17|2660.00
#2023-03-20|2660.00
#2023-03-21|2660.00
#2023-03-22|2660.00
#2023-03-23|2660.00
#2023-03-24|2660.00
#2023-03-27|2660.00
#2023-03-28|2660.00
#2023-03-29|2660.00
#2023-03-30|2660.00
#2023-03-31|2660.00
#2023-04-03|2440.00
#2023-04-04|2480.00
#2023-04-05|2480.00
#2023-04-06| .
#2023-04-07| .
#2023-04-10| .
#2023-04-11|2480.00
#2023-04-12|2480.00
#2023-04-13|2480.00
#2023-04-14|2480.00
#2023-04-17|2480.00
#2023-04-18|2480.00
#2023-04-19|2700.00
#2023-04-20|2700.00
#2023-04-21|2700.00
#2023-04-24|2700.00
#2023-04-25|2700.00
#2023-04-26|2700.00
#2023-04-27|2700.00
#2023-04-28|2700.00
#2023-05-01|2700.00
#2023-05-02|2720.00
#2023-05-03|2720.00
#2023-05-04|2720.00
#2023-05-05| .
#2023-05-08|2560.00
#2023-05-09|2560.00
#2023-05-10|2560.00
#2023-05-11|2580.00
#2023-05-12|2580.00
#2023-05-15|2580.00
#2023-05-16|2580.00
#2023-05-17|2580.00
#2023-05-18| .
#2023-05-19| .
#2023-05-22|2580.00
#2023-05-23|2580.00
#2023-05-24|2580.00
#2023-05-25|2580.00
#2023-05-26|2580.00
#2023-05-29| .
#2023-05-30|2580.00
#2023-05-31|2580.00
#2023-06-01|2580.00
#2023-06-02|2580.00
#2023-06-05| .
#2023-06-06|2580.00
#2023-06-07|2580.00
#2023-06-08|2580.00
#2023-06-09|2580.00
#2023-06-12|2580.00
#2023-06-13|2580.00
#2023-06-14|2580.00
#2023-06-15|2580.00
#2023-06-16|2580.00
#2023-06-19|2580.00
#2023-06-20|2580.00
#2023-06-21|2580.00
#2023-06-22|2580.00
#2023-06-23|2580.00
#2023-06-26|2580.00
#2023-06-27|2580.00
#2023-06-28|2580.00
#2023-06-29|2580.00
#2023-06-30|2360.00
#2023-07-03|2360.00
#2023-07-04|2360.00
#2023-07-05|2360.00
#2023-07-06|2360.00
#2023-07-07|2360.00
#2023-07-10|2360.00
#2023-07-11|2360.00
#2023-07-12|2360.00
#2023-07-13|2760.00
#2023-07-14|2760.00
#2023-07-17|2760.00
#2023-07-18|2760.00
#2023-07-19|2760.00
#2023-07-20|2760.00
#2023-07-21|2760.00
#2023-07-24|2760.00
#2023-07-25|2760.00
#2023-07-26|2760.00
#2023-07-27|2760.00
#2023-07-28|2760.00
#2023-07-31|2760.00
#2023-08-01|2760.00
#2023-08-02|2760.00
#2023-08-03|2760.00
#2023-08-04|2760.00
#2023-08-07|2760.00
#2023-08-08|2760.00
#2023-08-09|2760.00
#2023-08-10|2760.00
#2023-08-11|2760.00
#2023-08-14|2760.00
#2023-08-15|2760.00
#2023-08-16|2760.00
#2023-08-17|2760.00
#2023-08-18|2760.00
#2023-08-21|2760.00
#2023-08-22|2760.00
#2023-08-23|2760.00
#2023-08-24|2760.00
#2023-08-25|2760.00
#2023-08-28|2760.00
#2023-08-29|2760.00
#2023-08-30|2760.00
#2023-08-31|2760.00
#2023-09-01|2760.00
#2023-09-04|2760.00
#2023-09-05|2760.00
#2023-09-06|2760.00
#2023-09-07|2760.00
#2023-09-08|2760.00
#2023-09-11|2760.00
#2023-09-12|2760.00
#2023-09-13|2760.00
#2023-09-14|2220.00
#2023-09-15|2080.00
#2023-09-18|2300.00
#2023-09-19|2300.00
#2023-09-20|2300.00
#2023-09-21|2300.00
#2023-09-22|2380.00
#2023-09-25|2380.00
#2023-09-26|2380.00
#2023-09-27|2380.00
#2023-09-28|2380.00
#2023-09-29|2380.00
#2023-10-02|2380.00
#2023-10-03|2380.00
#2023-10-04|2380.00
#2023-10-05|2380.00
#2023-10-06|2380.00
#2023-10-09|2380.00
#2023-10-10|2380.00
#2023-10-11|2380.00
#2023-10-12|2380.00
#2023-10-13|2380.00
#2023-10-16|2380.00
#2023-10-17|1940.00
#2023-10-18|1940.00
#2023-10-19|1940.00
#2023-10-20|1940.00
#2023-10-23|1900.00
#2023-10-24|1900.00
#2023-10-25|1900.00
#2023-10-26|1900.00
#2023-10-27|2160.00
#2023-10-30|2160.00
#2023-10-31|2160.00
#2023-11-01|1840.00
#2023-11-02|1840.00
#2023-11-03|1840.00
#2023-11-06|1840.00
#2023-11-07|1840.00
#2023-11-08|1840.00
#2023-11-09|2080.00
#2023-11-10|2080.00
#2023-11-13|2080.00
#2023-11-14|2080.00
#2023-11-15|2080.00
#2023-11-16|2080.00
#2023-11-17|2080.00
#2023-11-20|2080.00
#2023-11-21|2080.00
#2023-11-22|2080.00
#2023-11-23|2080.00
#2023-11-24|2080.00
#2023-11-27|2080.00
#2023-11-28|2080.00
#2023-11-29|2080.00
#2023-11-30|2080.00
#2023-12-01|2080.00
#2023-12-04|2080.00
#2023-12-05|2080.00
#2023-12-06|2080.00
#2023-12-07|2080.00
#2023-12-08|2080.00
#2023-12-11|2080.00
#2023-12-12|2080.00
#2023-12-13|2080.00
#2023-12-14|2080.00
#2023-12-15|2080.00
#2023-12-18|2080.00
#2023-12-19|2080.00
#2023-12-20|2080.00
#2023-12-21|2080.00
#2023-12-22|1850.00
#2023-12-25| .
#2023-12-26| .
#2023-12-27|1850.00
#2023-12-28|1850.00
#2023-12-29|2060.00
#2024-01-01| .
#2024-01-02|2060.00
#2024-01-03|2060.00
#2024-01-04|2060.00
#2024-01-05|1870.00
#2024-01-08|1870.00
#2024-01-09|1870.00
#2024-01-10|1870.00
#2024-01-11|2480.00
#2024-01-12|2480.00
#2024-01-15|2440.00
#2024-01-16|2440.00
#2024-01-17|1990.00
#2024-01-18|1990.00
#2024-01-19|2360.00
#2024-01-22|2020.00
#2024-01-23|2020.00
#2024-01-24|2020.00
#2024-01-25|2060.00
#2024-01-26|2060.00
#2024-01-29|2060.00
#2024-01-30|2040.00
#2024-01-31|2040.00
#2024-02-01|2040.00
#2024-02-02|2040.00
#2024-02-05|2040.00
#2024-02-06|2240.00
#2024-02-07|2240.00
#2024-02-08|2240.00
#2024-02-09|2240.00
#2024-02-12|2360.00
#2024-02-13|2360.00
#2024-02-14|2360.00
#2024-02-15|2360.00
#2024-02-16|2360.00
#2024-02-19|2360.00
#2024-02-20|2360.00
#2024-02-21|2360.00
#2024-02-22|2360.00
#2024-02-23|2360.00
#2024-02-26|2360.00
#2024-02-27|2360.00
#2024-02-28|2360.00
#2024-02-29|2360.00
#2024-03-01|2360.00
#2024-03-04|2360.00
#2024-03-05|2260.00
#2024-03-06|2260.00
#2024-03-07|2260.00
#2024-03-08|2260.00
#2024-03-11|2260.00
#2024-03-12|2260.00
#2024-03-13|2260.00
#2024-03-14|2180.00
#2024-03-15|2180.00
#2024-03-18|2180.00
#2024-03-19|2180.00
#2024-03-20|2240.00
#2024-03-21|2240.00
#2024-03-22|2240.00
#2024-03-25|2240.00
#2024-03-26|2240.00
#2024-03-27|2160.00
#2024-03-28| .
#2024-03-29| .
#2024-04-01| .
#2024-04-02|2160.00
#2024-04-03|2160.00
#2024-04-04|2080.00
#2024-04-05|2000.00
#2024-04-08|1920.00
#2024-04-09|1920.00
#2024-04-10|1840.00
#2024-04-11|1880.00
#2024-04-12|1890.00
#2024-04-15|1890.00
#2024-04-16|1890.00
#2024-04-17|1890.00
#2024-04-18|1890.00
#2024-04-19|1890.00
#2024-04-22|1890.00
#2024-04-23|1890.00
#2024-04-24|1890.00
#2024-04-25|1890.00
#2024-04-26|1900.00
#2024-04-29|1900.00
#2024-04-30|1900.00
#2024-05-01|1900.00
#2024-05-02|1900.00
#2024-05-03|1820.00
#2024-05-06|1800.00
#2024-05-07|2100.00
#2024-05-08|2100.00
#2024-05-09| .
#2024-05-10| .
#2024-05-13|2100.00
#2024-05-14|2100.00
#2024-05-15|2100.00
#2024-05-16|2100.00
#2024-05-17|2100.00
#2024-05-20| .
#2024-05-21|2100.00
#2024-05-22|2100.00
#2024-05-23|2100.00
#2024-05-24|2100.00
#2024-05-27|2100.00
#2024-05-28|2100.00
#2024-05-29|2100.00
#2024-05-30|2100.00
#2024-05-31|2100.00
#2024-06-03|2100.00
#2024-06-04|2100.00
#2024-06-05| .
#2024-06-06|2100.00
#2024-06-07|2100.00
#2024-06-10|2100.00
#2024-06-11|2100.00
#2024-06-12|2100.00
#2024-06-13|2100.00
#2024-06-14|2100.00
#2024-06-17|2100.00
#2024-06-18|2100.00
#2024-06-19|2100.00
#2024-06-20|2100.00
#2024-06-21|2100.00
#2024-06-24|2100.00
#2024-06-25|2100.00
#2024-06-26|2100.00
#2024-06-27|2100.00
#2024-06-28|2100.00
#2024-07-01|2100.00
#2024-07-02|2100.00
#2024-07-03|2100.00
#2024-07-04|2100.00
#2024-07-05|2100.00
#2024-07-08|2100.00
#2024-07-09|2100.00
#2024-07-10|2100.00
#2024-07-11|2100.00
#2024-07-12|2100.00
#2024-07-15|2100.00
#2024-07-16|2100.00
#2024-07-17|2100.00
#2024-07-18|2100.00
#2024-07-19|2100.00
#2024-07-22|2100.00
#2024-07-23|2100.00
#2024-07-24|2100.00
#2024-07-25|2100.00
#2024-07-26|2100.00
#2024-07-29|2100.00
#2024-07-30|2100.00
#2024-07-31|2100.00
#2024-08-01|2100.00
#2024-08-02|2100.00
#2024-08-05|2100.00
#2024-08-06|2100.00
#2024-08-07|2100.00
#2024-08-08|2100.00
#2024-08-09|2100.00
#2024-08-12|2100.00
#2024-08-13|2100.00
#2024-08-14|2100.00
#2024-08-15|2100.00
#2024-08-16|2100.00
#2024-08-19|2100.00
#2024-08-20|2100.00
#2024-08-21|1730.00
#2024-08-22|1740.00
#2024-08-23|1740.00
#2024-08-26|1740.00
#2024-08-27|1740.00
#2024-08-28|1740.00
#2024-08-29|1740.00
#2024-08-30|1740.00
#2024-09-02|1850.00
#2024-09-03|1844.82
#2024-09-04|1803.36
#2024-09-05|1658.26
#2024-09-06|1658.26
#2024-09-09|1616.81
#2024-09-10|1658.26
#2024-09-11|1658.26
#2024-09-12|1658.26
#2024-09-13|1658.26
#2024-09-16|1533.89
#2024-09-17|1627.17
#2024-09-18|1533.89
#2024-09-19|1596.08
#2024-09-20|1596.08
#2024-09-23|1596.08
#2024-09-24|1596.08
#2024-09-25|1596.08
#2024-09-26|1596.08
#2024-09-27|1637.54
#2024-09-30|1637.54
#2024-10-01|1637.54
#2024-10-02|1637.54
#2024-10-03|1637.54
#2024-10-04|1637.54
#2024-10-07|1637.54
#2024-10-08|1637.54
#2024-10-09|1637.54
#2024-10-10|1596.08
#2024-10-11|1596.08
#2024-10-14|1596.08
#2024-10-15|1596.08
#2024-10-16|1596.08
#2024-10-17|1596.08
#2024-10-18|1596.08
#2024-10-21|1596.08
#2024-10-22|1544.26
#2024-10-23|1544.26
#2024-10-24|1554.62
#2024-10-25|1554.62
#2024-10-28|1554.62
#2024-10-29|1554.62
#2024-10-30|1554.62
#2024-10-31|1554.62
#2024-11-01|1533.89
#2024-11-04|1533.89
#2024-11-05|1533.89
#2024-11-06|1533.89
#2024-11-07|1533.89
#2024-11-08|1533.89
#2024-11-11|1533.89
#2024-11-12|1533.89
#2024-11-13|1533.89
#2024-11-14|1533.89
#2024-11-15|1533.89
#2024-11-18|1533.89
#2024-11-19|1533.89
#2024-11-20|1533.89
#2024-11-21|1533.89
#2024-11-22|1533.89
#2024-11-25|1533.89
#2024-11-26|1533.89
#2024-11-27|1533.89
#2024-11-28|1533.89
#2024-11-29|1533.89
#2024-12-02|1533.89
#2024-12-03|1533.89
#2024-12-04|1533.89
#2024-12-05|1533.89
#2024-12-06|1533.89
#2024-12-09|1502.80
#2024-12-10|1523.53
#2024-12-11|1523.53
#2024-12-12|1637.54
#2024-12-13|1637.54
#2024-12-16|1523.53
#2024-12-17|1523.53
#2024-12-18|1523.53
#2024-12-19|1637.54
#2024-12-20|1637.54
#2024-12-23|1637.54
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|1637.54
#2024-12-30|1637.54
#2024-12-31| .
#2025-01-01| .
#2025-01-02|1637.54
#2025-01-03|1741.18
#2025-01-06|1741.18
#2025-01-07|1741.18
#2025-01-08|1741.18
#2025-01-09|1741.18
#2025-01-10|1741.18
#2025-01-13|1741.18
#2025-01-14|1741.18
#2025-01-15|1741.18
#2025-01-16|1741.18
#2025-01-17|1627.17
#2025-01-20|1627.17
#2025-01-21|1627.17
#2025-01-22|1627.17
#2025-01-23|1627.17
#2025-01-24|1627.17
#2025-01-27|1627.17
#2025-01-28|1627.17
#2025-01-29|1627.17
#2025-01-30|1627.17
#2025-01-31|1627.17
#2025-02-03|1627.17
#2025-02-04|1627.17
#2025-02-05|1627.17
#2025-02-06|1627.17
#2025-02-07|1627.17
#2025-02-10|1627.17
#2025-02-11|1627.17
#2025-02-12|1471.71
#2025-02-13|1471.71
#2025-02-14|1471.71
#2025-02-17|1471.71
#2025-02-18|1471.71
#2025-02-19|1471.71
#2025-02-20|1471.71
#2025-02-21|1471.71
#2025-02-24|1471.71
#2025-02-25|1471.71
#2025-02-26|1471.71
#2025-02-27|1450.98
#2025-02-28|1450.98
#2025-03-03|1450.98
#2025-03-04|1450.98
#2025-03-05|1450.98
#2025-03-06|1450.98
#2025-03-07|1450.98
#2025-03-10|1450.98
#2025-03-11|1450.98
#2025-03-12|1450.98
#2025-03-13|1450.98
#2025-03-14|1409.52
#2025-03-17|1409.52
#2025-03-18|1409.52
#2025-03-19|1409.52
#2025-03-20|1409.52
#2025-03-21|1409.52
#2025-03-24|1409.52
#2025-03-25|1409.52
#2025-03-26|1409.52
#2025-03-27|1409.52
#2025-03-28|1409.52
#2025-03-31|1409.52
#2025-04-01|1409.52
#2025-04-02|1409.52
#2025-04-03|1409.52
#2025-04-04|1409.52
#2025-04-07|1409.52
#2025-04-08|1409.52
#2025-04-09|1409.52
#2025-04-10|1409.52
#2025-04-11|1409.52
#2025-04-14|1513.17
#2025-04-15|1513.17
#2025-04-16|1513.17
#2025-04-17| .
#2025-04-18| .
#2025-04-21| .
#2025-04-22|1513.17
#2025-04-23|1513.17
#2025-04-24|1513.17
#2025-04-25|1513.17
#2025-04-28|1513.17
#2025-04-29|1513.17
#2025-04-30|1513.17
#2025-05-01|1513.17
#2025-05-02|1513.17
#2025-05-05|1513.17
#2025-05-06|1492.44
#2025-05-07|1492.44
#2025-05-08|1492.44
#2025-05-09|1492.44
#2025-05-12|1492.44
#2025-05-13|1492.44
#2025-05-14|1492.44
#2025-05-15|1492.44
#2025-05-16|1492.44
#2025-05-19|1492.44
#2025-05-20|1492.44
#2025-05-21|1492.44
#2025-05-22|1492.44
#2025-05-23|1388.80
#2025-05-26|1388.80
#2025-05-27|1388.80
#2025-05-28|1388.80
#2025-05-29| .
#2025-05-30| .
#2025-06-02|1440.62
#2025-06-03|1347.34
#2025-06-04|1336.97
#2025-06-05| .
#2025-06-06|1482.07
#2025-06-09| .
#2025-06-10|1461.34
#2025-06-11|1461.34
#2025-06-12|1471.71
#2025-06-13|1471.71
#2025-06-16|1471.71
#2025-06-17|1471.71
#2025-06-18|1471.71
#2025-06-19|1616.81
#2025-06-20|1596.08
#2025-06-23|1596.08
#2025-06-24|1596.08
#2025-06-25|1596.08
#2025-06-26|1596.08
#2025-06-27|1596.08
#2025-06-30|1596.08
#2025-07-01|1450.98
#2025-07-02|1450.98
#2025-07-03|1554.62
#2025-07-04|1554.62
#2025-07-07|1554.62
#2025-07-08|1554.62
#2025-07-09|1513.17
#2025-07-10|1513.17
#2025-07-11|1513.17
#2025-07-14|1347.34
#2025-07-15|1347.34
#2025-07-16|1347.34
#2025-07-17|1357.70
#2025-07-18|1357.70
#2025-07-21|1357.70
#2025-07-22|1357.70
#2025-07-23|1357.70
#2025-07-24|1378.43
#2025-07-25|1378.43
#2025-07-28|1409.52
#2025-07-29|1409.52
#2025-07-30|1388.80
#2025-07-31|1388.80
#2025-08-01|1388.80
#2025-08-04|1388.80
#2025-08-05|1326.61
#2025-08-06|1326.61
#2025-08-07|1326.61
#2025-08-08|1326.61
#2025-08-11|1326.61
#2025-08-12|1388.80
#2025-08-13|1461.34
#2025-08-14|1378.43
#2025-08-15|1378.43
#2025-08-18|1378.43
#2025-08-19|1378.43
#2025-08-20|1388.80
#2025-08-21|1388.80
#2025-08-22|1409.52
#2025-08-25|1409.52
#2025-08-26|1409.52
#2025-08-27|1368.07
#2025-08-28|1409.52
#2025-08-29|1409.52
#2025-09-01|1409.52
#2025-09-02|1409.52
#2025-09-03|1378.43
#2025-09-04|1378.43
#2025-09-05|1388.80
#2025-09-08|1388.80
#2025-09-09|1388.80
#2025-09-10|1388.80
#2025-09-11|1388.80
#2025-09-12|1388.80
#2025-09-15|1347.34
#2025-09-16|1347.34
#2025-09-17|1347.34
#2025-09-18|1388.80
#2025-09-19|1388.80
#2025-09-22|1388.80
#2025-09-23|1388.80
#2025-09-24|1388.80
#2025-09-25|1388.80
#2025-09-26|1388.80
#2025-09-29|1388.80
#2025-09-30|1378.43
#2025-10-01|1388.80
#2025-10-02|1388.80
#2025-10-03|1388.80
#2025-10-06|1388.80
#2025-10-07|1388.80
#2025-10-08|1388.80
#2025-10-09|1388.80
#2025-10-10|1388.80
#2025-10-13|1388.80
#2025-10-14|1388.80
#2025-10-15|1388.80
#2025-10-16|1388.80
#2025-10-17|1388.80
#2025-10-20|1388.80
#2025-10-21|1388.80
#2025-10-22|1388.80
#2025-10-23|1388.80
#2025-10-24|1285.15
#2025-10-27|1347.34
#2025-10-28|1347.34
#2025-10-29|1347.34
#2025-10-30|1347.34
#2025-10-31|1347.34
#2025-11-03|1368.07
#2025-11-04|1368.07
#2025-11-05|1368.07
#2025-11-06|1264.43
#2025-11-07|1264.43
#2025-11-10|1264.43
#2025-11-11|1264.43
#2025-11-12|1264.43
#2025-11-13|1264.43
#2025-11-14|1264.43
#2025-11-17|1388.80
#2025-11-18|1388.80
#2025-11-19|1388.80
#2025-11-20|1388.80
#2025-11-21|1388.80
#2025-11-24|1388.80
#2025-11-25|1388.80
#2025-11-26|1388.80
#2025-11-27|1388.80
#2025-11-28|1388.80
#2025-12-01|1388.80
#2025-12-02|1388.80
#2025-12-03|1388.80
#2025-12-04|1388.80
#2025-12-05|1388.80
#2025-12-08|1388.80
#2025-12-09|1388.80
#2025-12-10|1388.80
#2025-12-11|1388.80
#2025-12-12|1388.80
#2025-12-15|1233.33
#2025-12-16|1233.33
#2025-12-17|1233.33
#2025-12-18|1233.33
#2025-12-19|1233.33
#2025-12-22|1233.33
#2025-12-23|1254.06
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|1254.06
#2025-12-30|1254.06
#2025-12-31| .
#2026-01-01| .
#2026-01-02|1254.06
#2026-01-05|1368.07
#2026-01-06|1368.07
#2026-01-07|1368.07
#2026-01-08|1368.07
#2026-01-09|1368.07
#2026-01-12|1368.07
#2026-01-13|1368.07
#2026-01-14|1368.07
#2026-01-15|1357.70
#2026-01-16|1368.07
#2026-01-19|1368.07
#2026-01-20|1368.07
#2026-01-21|1368.07
#2026-01-22|1368.07
#2026-01-23|1305.88
#2026-01-26|1305.88
#2026-01-27|1409.52
#2026-01-28|1409.52
#2026-01-29|1409.52
#2026-01-30|1450.98
#2026-02-02|1647.90
#2026-02-03|1647.90
#2026-02-04|1647.90
#2026-02-05|1647.90
#2026-02-06|1647.90
#2026-02-09|1647.90
#2026-02-10|1647.90
#2026-02-11|1647.90
#2026-02-12|1647.90
#2026-02-13|1647.90
#2026-02-16|1647.90
#2026-02-17|1647.90
#2026-02-18|1647.90
#2026-02-19|1627.17
#2026-02-20|1627.17
#2026-02-23|1627.17
#2026-02-24|1627.17
#2026-02-25|1627.17
#2026-02-26|1627.17
#2026-02-27|1627.17
#2026-03-02|1627.17
#2026-03-03|1627.17
#2026-03-04|1627.17
#2026-03-05|1627.17
#2026-03-06|1627.17
#2026-03-09|1471.71
#2026-03-10|1471.71
#2026-03-11|1471.71
#2026-03-12|1471.71
#2026-03-13|1616.81
#2026-03-16|1647.90
#2026-03-17|1647.90
#2026-03-18|1388.80
#2026-03-19|1388.80
#2026-03-20|1388.80
#2026-03-23|1388.80
#2026-03-24|1388.80