Table Data - OMX Copenhagen Real Estate Gross Index
| Title | OMX Copenhagen Real Estate Gross Index |
|---|---|
| Series ID | NASDAQCX35GI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-04-01 |
| Last Updated | 2026-04-01 10:44 PM CDT |
| Notes | For more information about this series, see: CX35GI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 858.66 |
| 2000-01-04 | 856.41 |
| 2000-01-05 | 843.82 |
| 2000-01-06 | 857.79 |
| 2000-01-07 | 855.75 |
| 2000-01-10 | 857.22 |
| 2000-01-11 | 866.74 |
| 2000-01-12 | 884.88 |
| 2000-01-13 | 882.41 |
| 2000-01-14 | 878.25 |
| 2000-01-17 | 872.08 |
| 2000-01-18 | 878.47 |
| 2000-01-19 | 890.64 |
| 2000-01-20 | 893.83 |
| 2000-01-21 | 892.80 |
| 2000-01-24 | 901.82 |
| 2000-01-25 | 894.82 |
| 2000-01-26 | 908.36 |
| 2000-01-27 | 910.96 |
| 2000-01-28 | 903.35 |
| 2000-01-31 | 906.79 |
| 2000-02-01 | 902.14 |
| 2000-02-02 | 894.41 |
| 2000-02-03 | 905.05 |
| 2000-02-04 | 902.33 |
| 2000-02-07 | 909.76 |
| 2000-02-08 | 909.25 |
| 2000-02-09 | 908.68 |
| 2000-02-10 | 919.56 |
| 2000-02-11 | 920.21 |
| 2000-02-14 | 927.56 |
| 2000-02-15 | 921.56 |
| 2000-02-16 | 946.73 |
| 2000-02-17 | 967.52 |
| 2000-02-18 | 966.47 |
| 2000-02-21 | 982.66 |
| 2000-02-22 | 972.35 |
| 2000-02-23 | 990.72 |
| 2000-02-24 | 992.84 |
| 2000-02-25 | 982.66 |
| 2000-02-28 | 985.98 |
| 2000-02-29 | 974.94 |
| 2000-03-01 | 967.32 |
| 2000-03-02 | 960.67 |
| 2000-03-03 | 957.02 |
| 2000-03-06 | 961.33 |
| 2000-03-07 | 958.45 |
| 2000-03-08 | 972.05 |
| 2000-03-09 | 966.70 |
| 2000-03-10 | 976.14 |
| 2000-03-13 | 965.16 |
| 2000-03-14 | 959.37 |
| 2000-03-15 | 950.05 |
| 2000-03-16 | 955.23 |
| 2000-03-17 | 962.94 |
| 2000-03-20 | 967.52 |
| 2000-03-21 | 967.90 |
| 2000-03-22 | 967.77 |
| 2000-03-23 | 967.69 |
| 2000-03-24 | 965.55 |
| 2000-03-27 | 971.51 |
| 2000-03-28 | 987.30 |
| 2000-03-29 | 974.19 |
| 2000-03-30 | 971.76 |
| 2000-03-31 | 975.64 |
| 2000-04-03 | 975.64 |
| 2000-04-04 | 974.71 |
| 2000-04-05 | 980.95 |
| 2000-04-06 | 977.67 |
| 2000-04-07 | 975.86 |
| 2000-04-10 | 978.16 |
| 2000-04-11 | 1036.18 |
| 2000-04-12 | 1030.10 |
| 2000-04-13 | 1026.07 |
| 2000-04-14 | 1021.75 |
| 2000-04-17 | 1021.72 |
| 2000-04-18 | 1007.39 |
| 2000-04-19 | 1017.45 |
| 2000-04-20 | . |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 1003.00 |
| 2000-04-26 | 1004.62 |
| 2000-04-27 | 1006.06 |
| 2000-04-28 | 1002.75 |
| 2000-05-01 | 994.88 |
| 2000-05-02 | 999.16 |
| 2000-05-03 | 1001.19 |
| 2000-05-04 | 1004.58 |
| 2000-05-05 | 1018.82 |
| 2000-05-08 | 1047.55 |
| 2000-05-09 | 1048.75 |
| 2000-05-10 | 1056.71 |
| 2000-05-11 | 1053.14 |
| 2000-05-12 | 1051.88 |
| 2000-05-15 | 1063.66 |
| 2000-05-16 | 1049.91 |
| 2000-05-17 | 1045.43 |
| 2000-05-18 | 1043.02 |
| 2000-05-19 | . |
| 2000-05-22 | 1166.72 |
| 2000-05-23 | 1136.34 |
| 2000-05-24 | 1132.76 |
| 2000-05-25 | 1151.17 |
| 2000-05-26 | 1159.41 |
| 2000-05-29 | 1158.98 |
| 2000-05-30 | 1152.85 |
| 2000-05-31 | 1160.59 |
| 2000-06-01 | . |
| 2000-06-02 | 1188.53 |
| 2000-06-05 | . |
| 2000-06-06 | 1174.23 |
| 2000-06-07 | 1178.46 |
| 2000-06-08 | 1171.58 |
| 2000-06-09 | 1155.88 |
| 2000-06-12 | . |
| 2000-06-13 | 1179.19 |
| 2000-06-14 | 1183.76 |
| 2000-06-15 | 1190.95 |
| 2000-06-16 | 1186.67 |
| 2000-06-19 | 1192.54 |
| 2000-06-20 | 1198.31 |
| 2000-06-21 | 1195.16 |
| 2000-06-22 | 1194.26 |
| 2000-06-23 | 1198.12 |
| 2000-06-26 | 1211.84 |
| 2000-06-27 | 1202.06 |
| 2000-06-28 | 1186.75 |
| 2000-06-29 | 1190.16 |
| 2000-06-30 | 1189.59 |
| 2000-07-03 | 1182.31 |
| 2000-07-04 | 1182.31 |
| 2000-07-05 | 1190.84 |
| 2000-07-06 | 1201.59 |
| 2000-07-07 | 1196.24 |
| 2000-07-10 | 1197.64 |
| 2000-07-11 | 1191.09 |
| 2000-07-12 | 1187.03 |
| 2000-07-13 | 1193.69 |
| 2000-07-14 | 1193.46 |
| 2000-07-17 | 1197.73 |
| 2000-07-18 | 1200.69 |
| 2000-07-19 | 1182.97 |
| 2000-07-20 | 1198.92 |
| 2000-07-21 | 1206.91 |
| 2000-07-24 | 1193.03 |
| 2000-07-25 | 1205.26 |
| 2000-07-26 | 1215.40 |
| 2000-07-27 | 1220.60 |
| 2000-07-28 | 1213.58 |
| 2000-07-31 | 1228.74 |
| 2000-08-01 | 1214.49 |
| 2000-08-02 | 1215.69 |
| 2000-08-03 | 1217.28 |
| 2000-08-04 | 1212.72 |
| 2000-08-07 | 1209.41 |
| 2000-08-08 | 1241.83 |
| 2000-08-09 | 1280.06 |
| 2000-08-10 | 1266.45 |
| 2000-08-11 | 1275.45 |
| 2000-08-14 | 1262.00 |
| 2000-08-15 | 1310.54 |
| 2000-08-16 | 1295.07 |
| 2000-08-17 | 1294.59 |
| 2000-08-18 | 1304.36 |
| 2000-08-21 | 1303.70 |
| 2000-08-22 | 1299.88 |
| 2000-08-23 | 1296.62 |
| 2000-08-24 | 1297.41 |
| 2000-08-25 | 1301.52 |
| 2000-08-28 | 1308.89 |
| 2000-08-29 | 1316.40 |
| 2000-08-30 | 1347.46 |
| 2000-08-31 | 1335.06 |
| 2000-09-01 | 1341.11 |
| 2000-09-04 | 1353.68 |
| 2000-09-05 | 1344.74 |
| 2000-09-06 | 1341.24 |
| 2000-09-07 | 1354.46 |
| 2000-09-08 | 1352.89 |
| 2000-09-11 | 1358.14 |
| 2000-09-12 | 1359.61 |
| 2000-09-13 | 1365.70 |
| 2000-09-14 | 1329.61 |
| 2000-09-15 | 1357.26 |
| 2000-09-18 | 1340.71 |
| 2000-09-19 | 1349.48 |
| 2000-09-20 | 1336.23 |
| 2000-09-21 | 1316.25 |
| 2000-09-22 | 1318.92 |
| 2000-09-25 | 1293.42 |
| 2000-09-26 | 1305.89 |
| 2000-09-27 | 1310.17 |
| 2000-09-28 | 1351.84 |
| 2000-09-29 | 1336.50 |
| 2000-10-02 | 1336.83 |
| 2000-10-03 | 1356.51 |
| 2000-10-04 | 1356.51 |
| 2000-10-05 | 1347.49 |
| 2000-10-06 | 1354.71 |
| 2000-10-09 | 1367.59 |
| 2000-10-10 | 1374.43 |
| 2000-10-11 | 1377.29 |
| 2000-10-12 | 1362.08 |
| 2000-10-13 | 1371.18 |
| 2000-10-16 | 1344.25 |
| 2000-10-17 | 1337.18 |
| 2000-10-18 | 1339.09 |
| 2000-10-19 | 1341.28 |
| 2000-10-20 | 1355.94 |
| 2000-10-23 | 1356.38 |
| 2000-10-24 | 1359.45 |
| 2000-10-25 | 1366.30 |
| 2000-10-26 | 1381.61 |
| 2000-10-27 | 1386.61 |
| 2000-10-30 | 1376.50 |
| 2000-10-31 | 1379.56 |
| 2000-11-01 | 1381.00 |
| 2000-11-02 | 1380.62 |
| 2000-11-03 | 1373.80 |
| 2000-11-06 | 1369.58 |
| 2000-11-07 | 1371.41 |
| 2000-11-08 | 1362.70 |
| 2000-11-09 | 1383.87 |
| 2000-11-10 | 1373.01 |
| 2000-11-13 | 1360.64 |
| 2000-11-14 | 1370.68 |
| 2000-11-15 | 1355.44 |
| 2000-11-16 | 1350.35 |
| 2000-11-17 | 1363.21 |
| 2000-11-20 | 1365.19 |
| 2000-11-21 | 1354.01 |
| 2000-11-22 | 1357.51 |
| 2000-11-23 | 1364.26 |
| 2000-11-24 | 1360.28 |
| 2000-11-27 | 1330.43 |
| 2000-11-28 | 1310.37 |
| 2000-11-29 | 1325.15 |
| 2000-11-30 | 1318.94 |
| 2000-12-01 | 1320.71 |
| 2000-12-04 | 1325.57 |
| 2000-12-05 | 1285.62 |
| 2000-12-06 | 1288.17 |
| 2000-12-07 | 1283.25 |
| 2000-12-08 | 1305.10 |
| 2000-12-11 | 1307.00 |
| 2000-12-12 | 1324.42 |
| 2000-12-13 | 1325.59 |
| 2000-12-14 | 1313.18 |
| 2000-12-15 | 1310.35 |
| 2000-12-18 | 1310.79 |
| 2000-12-19 | 1308.80 |
| 2000-12-20 | 1315.28 |
| 2000-12-21 | 1300.78 |
| 2000-12-22 | 1303.55 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 1298.05 |
| 2000-12-28 | 1287.16 |
| 2000-12-29 | 1279.91 |
| 2001-01-01 | . |
| 2001-01-02 | 1295.88 |
| 2001-01-03 | 1288.25 |
| 2001-01-04 | 1282.73 |
| 2001-01-05 | 1278.65 |
| 2001-01-08 | 1289.84 |
| 2001-01-09 | 1273.89 |
| 2001-01-10 | 1281.60 |
| 2001-01-11 | 1280.25 |
| 2001-01-12 | 1294.30 |
| 2001-01-15 | 1288.19 |
| 2001-01-16 | 1281.76 |
| 2001-01-17 | 1293.09 |
| 2001-01-18 | 1293.60 |
| 2001-01-19 | 1297.12 |
| 2001-01-22 | 1298.24 |
| 2001-01-23 | 1313.82 |
| 2001-01-24 | 1328.83 |
| 2001-01-25 | 1363.39 |
| 2001-01-26 | 1395.17 |
| 2001-01-29 | 1397.22 |
| 2001-01-30 | 1378.05 |
| 2001-01-31 | 1390.26 |
| 2001-02-01 | 1389.74 |
| 2001-02-02 | 1397.57 |
| 2001-02-05 | 1408.46 |
| 2001-02-06 | 1425.07 |
| 2001-02-07 | 1409.86 |
| 2001-02-08 | 1401.13 |
| 2001-02-09 | 1396.51 |
| 2001-02-12 | 1392.46 |
| 2001-02-13 | 1403.62 |
| 2001-02-14 | 1399.90 |
| 2001-02-15 | 1411.87 |
| 2001-02-16 | 1412.00 |
| 2001-02-19 | 1395.12 |
| 2001-02-20 | 1417.66 |
| 2001-02-21 | 1406.43 |
| 2001-02-22 | 1405.58 |
| 2001-02-23 | 1392.80 |
| 2001-02-26 | 1384.47 |
| 2001-02-27 | 1390.74 |
| 2001-02-28 | 1410.89 |
| 2001-03-01 | 1399.19 |
| 2001-03-02 | 1410.80 |
| 2001-03-05 | 1389.60 |
| 2001-03-06 | 1385.06 |
| 2001-03-07 | 1419.02 |
| 2001-03-08 | 1429.60 |
| 2001-03-09 | 1414.23 |
| 2001-03-12 | 1415.32 |
| 2001-03-13 | 1387.55 |
| 2001-03-14 | 1391.04 |
| 2001-03-15 | 1385.69 |
| 2001-03-16 | 1395.72 |
| 2001-03-19 | 1370.29 |
| 2001-03-20 | 1394.17 |
| 2001-03-21 | 1354.93 |
| 2001-03-22 | 1361.78 |
| 2001-03-23 | 1361.99 |
| 2001-03-26 | 1352.61 |
| 2001-03-27 | 1352.90 |
| 2001-03-28 | 1350.55 |
| 2001-03-29 | 1354.31 |
| 2001-03-30 | 1347.29 |
| 2001-04-02 | 1332.15 |
| 2001-04-03 | 1319.88 |
| 2001-04-04 | 1313.91 |
| 2001-04-05 | 1312.78 |
| 2001-04-06 | 1311.69 |
| 2001-04-09 | 1315.23 |
| 2001-04-10 | 1320.63 |
| 2001-04-11 | 1323.56 |
| 2001-04-12 | . |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 1317.21 |
| 2001-04-18 | 1318.10 |
| 2001-04-19 | 1330.57 |
| 2001-04-20 | 1348.77 |
| 2001-04-23 | 1365.31 |
| 2001-04-24 | 1358.57 |
| 2001-04-25 | 1375.76 |
| 2001-04-26 | 1378.97 |
| 2001-04-27 | 1369.40 |
| 2001-04-30 | 1372.54 |
| 2001-05-01 | 1400.73 |
| 2001-05-02 | 1397.15 |
| 2001-05-03 | 1400.52 |
| 2001-05-04 | 1405.57 |
| 2001-05-07 | 1392.95 |
| 2001-05-08 | 1391.76 |
| 2001-05-09 | 1392.26 |
| 2001-05-10 | 1393.26 |
| 2001-05-11 | . |
| 2001-05-14 | 1414.51 |
| 2001-05-15 | 1423.25 |
| 2001-05-16 | 1426.70 |
| 2001-05-17 | 1425.68 |
| 2001-05-18 | 1434.79 |
| 2001-05-21 | 1441.13 |
| 2001-05-22 | 1460.99 |
| 2001-05-23 | 1469.27 |
| 2001-05-24 | . |
| 2001-05-25 | 1473.94 |
| 2001-05-28 | 1471.39 |
| 2001-05-29 | 1474.81 |
| 2001-05-30 | 1459.57 |
| 2001-05-31 | 1465.58 |
| 2001-06-01 | 1459.77 |
| 2001-06-04 | . |
| 2001-06-05 | . |
| 2001-06-06 | 1479.76 |
| 2001-06-07 | 1469.17 |
| 2001-06-08 | 1477.63 |
| 2001-06-11 | 1479.29 |
| 2001-06-12 | 1474.05 |
| 2001-06-13 | 1470.68 |
| 2001-06-14 | 1463.14 |
| 2001-06-15 | 1463.99 |
| 2001-06-18 | 1457.18 |
| 2001-06-19 | 1432.05 |
| 2001-06-20 | 1436.45 |
| 2001-06-21 | 1463.52 |
| 2001-06-22 | 1470.44 |
| 2001-06-25 | 1473.39 |
| 2001-06-26 | 1448.42 |
| 2001-06-27 | 1455.52 |
| 2001-06-28 | 1476.34 |
| 2001-06-29 | 1476.41 |
| 2001-07-02 | 1466.56 |
| 2001-07-03 | 1430.95 |
| 2001-07-04 | 1420.18 |
| 2001-07-05 | 1405.78 |
| 2001-07-06 | 1405.96 |
| 2001-07-09 | 1401.41 |
| 2001-07-10 | 1384.90 |
| 2001-07-11 | 1338.33 |
| 2001-07-12 | 1377.30 |
| 2001-07-13 | 1373.02 |
| 2001-07-16 | 1350.07 |
| 2001-07-17 | 1346.57 |
| 2001-07-18 | 1337.98 |
| 2001-07-19 | 1330.33 |
| 2001-07-20 | 1324.90 |
| 2001-07-23 | 1337.81 |
| 2001-07-24 | 1335.02 |
| 2001-07-25 | 1337.38 |
| 2001-07-26 | 1341.73 |
| 2001-07-27 | 1351.63 |
| 2001-07-30 | 1379.67 |
| 2001-07-31 | 1384.46 |
| 2001-08-01 | 1413.61 |
| 2001-08-02 | 1404.13 |
| 2001-08-03 | 1390.80 |
| 2001-08-06 | 1379.85 |
| 2001-08-07 | 1383.83 |
| 2001-08-08 | 1388.29 |
| 2001-08-09 | 1373.45 |
| 2001-08-10 | 1386.86 |
| 2001-08-13 | 1395.78 |
| 2001-08-14 | 1380.96 |
| 2001-08-15 | 1366.58 |
| 2001-08-16 | 1359.96 |
| 2001-08-17 | 1360.78 |
| 2001-08-20 | 1365.50 |
| 2001-08-21 | 1359.13 |
| 2001-08-22 | 1351.37 |
| 2001-08-23 | 1345.72 |
| 2001-08-24 | 1344.43 |
| 2001-08-27 | 1346.71 |
| 2001-08-28 | 1348.68 |
| 2001-08-29 | 1343.86 |
| 2001-08-30 | 1336.80 |
| 2001-08-31 | 1314.92 |
| 2001-09-03 | 1310.38 |
| 2001-09-04 | 1289.96 |
| 2001-09-05 | 1261.82 |
| 2001-09-06 | 1246.15 |
| 2001-09-07 | 1252.22 |
| 2001-09-10 | 1241.15 |
| 2001-09-11 | 1260.33 |
| 2001-09-12 | 1253.13 |
| 2001-09-13 | 1244.70 |
| 2001-09-14 | 1235.47 |
| 2001-09-17 | 1234.20 |
| 2001-09-18 | 1212.53 |
| 2001-09-19 | 1167.01 |
| 2001-09-20 | 1100.06 |
| 2001-09-21 | 1012.69 |
| 2001-09-24 | 1051.04 |
| 2001-09-25 | 1053.14 |
| 2001-09-26 | 1077.37 |
| 2001-09-27 | 1068.93 |
| 2001-09-28 | 1084.42 |
| 2001-10-01 | 1110.06 |
| 2001-10-02 | 1106.72 |
| 2001-10-03 | 1134.44 |
| 2001-10-04 | 1157.51 |
| 2001-10-05 | 1180.22 |
| 2001-10-08 | 1161.10 |
| 2001-10-09 | 1172.24 |
| 2001-10-10 | 1167.21 |
| 2001-10-11 | 1170.82 |
| 2001-10-12 | 1167.30 |
| 2001-10-15 | 1163.04 |
| 2001-10-16 | 1175.54 |
| 2001-10-17 | 1164.20 |
| 2001-10-18 | 1159.58 |
| 2001-10-19 | 1163.72 |
| 2001-10-22 | 1168.72 |
| 2001-10-23 | 1166.82 |
| 2001-10-24 | 1172.94 |
| 2001-10-25 | 1172.84 |
| 2001-10-26 | 1175.27 |
| 2001-10-29 | 1184.27 |
| 2001-10-30 | 1176.14 |
| 2001-10-31 | 1179.20 |
| 2001-11-01 | 1185.12 |
| 2001-11-02 | 1182.68 |
| 2001-11-05 | 1194.08 |
| 2001-11-06 | 1195.23 |
| 2001-11-07 | 1204.85 |
| 2001-11-08 | 1206.80 |
| 2001-11-09 | 1199.77 |
| 2001-11-12 | 1183.28 |
| 2001-11-13 | 1194.71 |
| 2001-11-14 | 1198.69 |
| 2001-11-15 | 1180.73 |
| 2001-11-16 | 1185.25 |
| 2001-11-19 | 1174.80 |
| 2001-11-20 | 1165.83 |
| 2001-11-21 | 1161.77 |
| 2001-11-22 | 1171.77 |
| 2001-11-23 | 1172.64 |
| 2001-11-26 | 1147.74 |
| 2001-11-27 | 1143.04 |
| 2001-11-28 | 1131.16 |
| 2001-11-29 | 1119.22 |
| 2001-11-30 | 1116.36 |
| 2001-12-03 | 1117.94 |
| 2001-12-04 | 1127.99 |
| 2001-12-05 | 1127.30 |
| 2001-12-06 | 1114.32 |
| 2001-12-07 | 1104.65 |
| 2001-12-10 | 1106.09 |
| 2001-12-11 | 1092.42 |
| 2001-12-12 | 1086.32 |
| 2001-12-13 | 1073.31 |
| 2001-12-14 | 1068.29 |
| 2001-12-17 | 1047.25 |
| 2001-12-18 | 1070.56 |
| 2001-12-19 | 1066.75 |
| 2001-12-20 | 1078.60 |
| 2001-12-21 | 1095.76 |
| 2001-12-24 | . |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 1118.62 |
| 2001-12-28 | 1111.10 |
| 2001-12-31 | . |
| 2002-01-01 | . |
| 2002-01-02 | 1134.84 |
| 2002-01-03 | 1149.83 |
| 2002-01-04 | 1148.04 |
| 2002-01-07 | 1161.72 |
| 2002-01-08 | 1154.83 |
| 2002-01-09 | 1156.78 |
| 2002-01-10 | 1161.23 |
| 2002-01-11 | 1164.12 |
| 2002-01-14 | 1160.11 |
| 2002-01-15 | 1157.84 |
| 2002-01-16 | 1153.57 |
| 2002-01-17 | 1140.14 |
| 2002-01-18 | 1116.55 |
| 2002-01-21 | 1149.69 |
| 2002-01-22 | 1138.39 |
| 2002-01-23 | 1134.18 |
| 2002-01-24 | 1149.44 |
| 2002-01-25 | 1142.77 |
| 2002-01-28 | 1153.48 |
| 2002-01-29 | 1144.83 |
| 2002-01-30 | 1146.05 |
| 2002-01-31 | 1146.57 |
| 2002-02-01 | 1149.61 |
| 2002-02-04 | 1159.09 |
| 2002-02-05 | 1145.98 |
| 2002-02-06 | 1144.24 |
| 2002-02-07 | 1141.30 |
| 2002-02-08 | 1139.81 |
| 2002-02-11 | 1143.06 |
| 2002-02-12 | 1135.93 |
| 2002-02-13 | 1058.18 |
| 2002-02-14 | 1051.48 |
| 2002-02-15 | 1045.60 |
| 2002-02-18 | 1048.73 |
| 2002-02-19 | 1002.07 |
| 2002-02-20 | 1017.80 |
| 2002-02-21 | 1013.75 |
| 2002-02-22 | 1011.52 |
| 2002-02-25 | 1037.39 |
| 2002-02-26 | 1035.41 |
| 2002-02-27 | 1038.47 |
| 2002-02-28 | 1043.38 |
| 2002-03-01 | 1027.70 |
| 2002-03-04 | 1028.58 |
| 2002-03-05 | 1008.19 |
| 2002-03-06 | 1006.04 |
| 2002-03-07 | 1002.21 |
| 2002-03-08 | 993.50 |
| 2002-03-11 | 1007.03 |
| 2002-03-12 | 1020.57 |
| 2002-03-13 | 1006.75 |
| 2002-03-14 | 1012.15 |
| 2002-03-15 | 1007.14 |
| 2002-03-18 | 1010.56 |
| 2002-03-19 | 1013.96 |
| 2002-03-20 | 1023.05 |
| 2002-03-21 | 1031.11 |
| 2002-03-22 | 1038.85 |
| 2002-03-25 | 1051.01 |
| 2002-03-26 | 1044.56 |
| 2002-03-27 | 1040.77 |
| 2002-03-28 | . |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 1036.02 |
| 2002-04-03 | 1027.94 |
| 2002-04-04 | 1023.68 |
| 2002-04-05 | 1026.37 |
| 2002-04-08 | 1027.70 |
| 2002-04-09 | 1027.28 |
| 2002-04-10 | 1003.67 |
| 2002-04-11 | 1009.09 |
| 2002-04-12 | 1015.43 |
| 2002-04-15 | 1015.55 |
| 2002-04-16 | 1010.00 |
| 2002-04-17 | 1021.39 |
| 2002-04-18 | 1029.63 |
| 2002-04-19 | 1043.10 |
| 2002-04-22 | 1042.20 |
| 2002-04-23 | 1048.69 |
| 2002-04-24 | 1040.94 |
| 2002-04-25 | 1059.94 |
| 2002-04-26 | . |
| 2002-04-29 | 1058.48 |
| 2002-04-30 | 1079.78 |
| 2002-05-01 | 1086.98 |
| 2002-05-02 | 1083.77 |
| 2002-05-03 | 1075.13 |
| 2002-05-06 | 1075.05 |
| 2002-05-07 | 1084.23 |
| 2002-05-08 | 1083.54 |
| 2002-05-09 | . |
| 2002-05-10 | 1086.90 |
| 2002-05-13 | 1083.55 |
| 2002-05-14 | 1085.79 |
| 2002-05-15 | 1085.35 |
| 2002-05-16 | 1082.98 |
| 2002-05-17 | 1080.99 |
| 2002-05-20 | . |
| 2002-05-21 | 1082.34 |
| 2002-05-22 | 1078.90 |
| 2002-05-23 | 1075.03 |
| 2002-05-24 | 1084.18 |
| 2002-05-27 | 1090.77 |
| 2002-05-28 | 1084.79 |
| 2002-05-29 | 1079.21 |
| 2002-05-30 | 1075.77 |
| 2002-05-31 | 1082.83 |
| 2002-06-03 | 1080.47 |
| 2002-06-04 | 1071.44 |
| 2002-06-05 | . |
| 2002-06-06 | 1070.41 |
| 2002-06-07 | 1054.52 |
| 2002-06-10 | 1053.81 |
| 2002-06-11 | 1054.78 |
| 2002-06-12 | 1048.25 |
| 2002-06-13 | 1042.46 |
| 2002-06-14 | 1033.83 |
| 2002-06-17 | 1034.71 |
| 2002-06-18 | 1030.46 |
| 2002-06-19 | 1021.11 |
| 2002-06-20 | 1012.13 |
| 2002-06-21 | 1007.14 |
| 2002-06-24 | 980.13 |
| 2002-06-25 | 997.41 |
| 2002-06-26 | 994.55 |
| 2002-06-27 | 989.77 |
| 2002-06-28 | 978.78 |
| 2002-07-01 | 1001.56 |
| 2002-07-02 | 1014.51 |
| 2002-07-03 | 1009.21 |
| 2002-07-04 | 1008.51 |
| 2002-07-05 | 1001.88 |
| 2002-07-08 | 1007.57 |
| 2002-07-09 | 997.33 |
| 2002-07-10 | 994.96 |
| 2002-07-11 | 987.81 |
| 2002-07-12 | 993.51 |
| 2002-07-15 | 992.60 |
| 2002-07-16 | 987.52 |
| 2002-07-17 | 984.87 |
| 2002-07-18 | 977.98 |
| 2002-07-19 | 969.72 |
| 2002-07-22 | 952.28 |
| 2002-07-23 | 947.65 |
| 2002-07-24 | 885.62 |
| 2002-07-25 | 901.36 |
| 2002-07-26 | 897.60 |
| 2002-07-29 | 905.96 |
| 2002-07-30 | 909.37 |
| 2002-07-31 | 905.56 |
| 2002-08-01 | 907.27 |
| 2002-08-02 | 898.67 |
| 2002-08-05 | 894.08 |
| 2002-08-06 | 889.38 |
| 2002-08-07 | 897.92 |
| 2002-08-08 | 905.08 |
| 2002-08-09 | 907.69 |
| 2002-08-12 | 908.01 |
| 2002-08-13 | 909.99 |
| 2002-08-14 | 913.05 |
| 2002-08-15 | 927.24 |
| 2002-08-16 | 933.35 |
| 2002-08-19 | 924.85 |
| 2002-08-20 | 924.87 |
| 2002-08-21 | 921.09 |
| 2002-08-22 | 923.68 |
| 2002-08-23 | 907.58 |
| 2002-08-26 | 916.22 |
| 2002-08-27 | 919.65 |
| 2002-08-28 | 916.28 |
| 2002-08-29 | 922.14 |
| 2002-08-30 | 924.00 |
| 2002-09-02 | 893.76 |
| 2002-09-03 | 888.58 |
| 2002-09-04 | 885.74 |
| 2002-09-05 | 886.55 |
| 2002-09-06 | 885.27 |
| 2002-09-09 | 889.12 |
| 2002-09-10 | 920.38 |
| 2002-09-11 | 923.96 |
| 2002-09-12 | 925.90 |
| 2002-09-13 | 921.67 |
| 2002-09-16 | 913.91 |
| 2002-09-17 | 919.15 |
| 2002-09-18 | 922.95 |
| 2002-09-19 | 923.25 |
| 2002-09-20 | 918.74 |
| 2002-09-23 | 907.39 |
| 2002-09-24 | 894.23 |
| 2002-09-25 | 885.17 |
| 2002-09-26 | 868.24 |
| 2002-09-27 | 870.80 |
| 2002-09-30 | 811.20 |
| 2002-10-01 | 814.89 |
| 2002-10-02 | 866.95 |
| 2002-10-03 | 840.41 |
| 2002-10-04 | 837.70 |
| 2002-10-07 | 816.55 |
| 2002-10-08 | 809.89 |
| 2002-10-09 | 796.96 |
| 2002-10-10 | 809.42 |
| 2002-10-11 | 829.83 |
| 2002-10-14 | 820.96 |
| 2002-10-15 | 822.82 |
| 2002-10-16 | 823.13 |
| 2002-10-17 | 825.08 |
| 2002-10-18 | 829.28 |
| 2002-10-21 | 837.49 |
| 2002-10-22 | 842.58 |
| 2002-10-23 | 839.31 |
| 2002-10-24 | 830.99 |
| 2002-10-25 | 830.80 |
| 2002-10-28 | 830.14 |
| 2002-10-29 | 828.78 |
| 2002-10-30 | 827.35 |
| 2002-10-31 | 828.93 |
| 2002-11-01 | 824.56 |
| 2002-11-04 | 831.24 |
| 2002-11-05 | 834.43 |
| 2002-11-06 | 830.63 |
| 2002-11-07 | 829.07 |
| 2002-11-08 | 820.39 |
| 2002-11-11 | 821.73 |
| 2002-11-12 | 830.74 |
| 2002-11-13 | 828.64 |
| 2002-11-14 | 835.12 |
| 2002-11-15 | 831.24 |
| 2002-11-18 | 836.50 |
| 2002-11-19 | 833.36 |
| 2002-11-20 | 834.62 |
| 2002-11-21 | 835.13 |
| 2002-11-22 | 844.61 |
| 2002-11-25 | 841.65 |
| 2002-11-26 | 842.43 |
| 2002-11-27 | 852.04 |
| 2002-11-28 | 846.81 |
| 2002-11-29 | 830.05 |
| 2002-12-02 | 835.39 |
| 2002-12-03 | 846.15 |
| 2002-12-04 | 848.92 |
| 2002-12-05 | 852.76 |
| 2002-12-06 | 847.74 |
| 2002-12-09 | 849.81 |
| 2002-12-10 | 832.17 |
| 2002-12-11 | 832.47 |
| 2002-12-12 | 829.23 |
| 2002-12-13 | 833.09 |
| 2002-12-16 | 840.17 |
| 2002-12-17 | 835.04 |
| 2002-12-18 | 838.48 |
| 2002-12-19 | 856.54 |
| 2002-12-20 | 843.32 |
| 2002-12-23 | 841.46 |
| 2002-12-24 | . |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 838.71 |
| 2002-12-30 | 836.87 |
| 2002-12-31 | . |
| 2003-01-01 | . |
| 2003-01-02 | 840.28 |
| 2003-01-03 | 848.85 |
| 2003-01-06 | 853.40 |
| 2003-01-07 | 850.61 |
| 2003-01-08 | 868.38 |
| 2003-01-09 | 864.96 |
| 2003-01-10 | 864.41 |
| 2003-01-13 | 861.97 |
| 2003-01-14 | 887.64 |
| 2003-01-15 | 884.65 |
| 2003-01-16 | 875.75 |
| 2003-01-17 | 878.83 |
| 2003-01-20 | 880.23 |
| 2003-01-21 | 873.88 |
| 2003-01-22 | 823.02 |
| 2003-01-23 | 879.10 |
| 2003-01-24 | 879.17 |
| 2003-01-27 | 864.74 |
| 2003-01-28 | 840.38 |
| 2003-01-29 | 842.49 |
| 2003-01-30 | 837.93 |
| 2003-01-31 | 832.50 |
| 2003-02-03 | 833.36 |
| 2003-02-04 | 825.23 |
| 2003-02-05 | 831.14 |
| 2003-02-06 | 831.57 |
| 2003-02-07 | 828.20 |
| 2003-02-10 | 831.91 |
| 2003-02-11 | 833.01 |
| 2003-02-12 | 826.50 |
| 2003-02-13 | 823.16 |
| 2003-02-14 | 811.21 |
| 2003-02-17 | 820.73 |
| 2003-02-18 | 823.16 |
| 2003-02-19 | 821.88 |
| 2003-02-20 | 816.83 |
| 2003-02-21 | 813.45 |
| 2003-02-24 | 799.36 |
| 2003-02-25 | 781.33 |
| 2003-02-26 | 787.34 |
| 2003-02-27 | 805.08 |
| 2003-02-28 | 751.03 |
| 2003-03-03 | 776.89 |
| 2003-03-04 | 751.82 |
| 2003-03-05 | 753.63 |
| 2003-03-06 | 754.50 |
| 2003-03-07 | 759.80 |
| 2003-03-10 | 752.93 |
| 2003-03-11 | 752.65 |
| 2003-03-12 | 756.16 |
| 2003-03-13 | 751.87 |
| 2003-03-14 | 757.35 |
| 2003-03-17 | 746.83 |
| 2003-03-18 | 749.17 |
| 2003-03-19 | 751.74 |
| 2003-03-20 | 751.04 |
| 2003-03-21 | 752.08 |
| 2003-03-24 | 752.07 |
| 2003-03-25 | 754.78 |
| 2003-03-26 | 756.19 |
| 2003-03-27 | 753.67 |
| 2003-03-28 | 758.02 |
| 2003-03-31 | 750.99 |
| 2003-04-01 | 751.49 |
| 2003-04-02 | 754.93 |
| 2003-04-03 | 755.92 |
| 2003-04-04 | 753.52 |
| 2003-04-07 | 757.73 |
| 2003-04-08 | 761.34 |
| 2003-04-09 | 769.47 |
| 2003-04-10 | 767.39 |
| 2003-04-11 | 771.33 |
| 2003-04-14 | 775.19 |
| 2003-04-15 | 779.50 |
| 2003-04-16 | 779.66 |
| 2003-04-17 | . |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 785.78 |
| 2003-04-23 | 786.48 |
| 2003-04-24 | 789.83 |
| 2003-04-25 | 790.47 |
| 2003-04-28 | 792.23 |
| 2003-04-29 | 809.71 |
| 2003-04-30 | 809.56 |
| 2003-05-01 | 811.72 |
| 2003-05-02 | 806.17 |
| 2003-05-05 | 801.83 |
| 2003-05-06 | 803.91 |
| 2003-05-07 | 804.03 |
| 2003-05-08 | 805.90 |
| 2003-05-09 | 804.15 |
| 2003-05-12 | 807.29 |
| 2003-05-13 | 802.58 |
| 2003-05-14 | 798.53 |
| 2003-05-15 | 797.17 |
| 2003-05-16 | . |
| 2003-05-19 | 801.24 |
| 2003-05-20 | 790.82 |
| 2003-05-21 | 786.33 |
| 2003-05-22 | 790.71 |
| 2003-05-23 | 795.29 |
| 2003-05-26 | 798.58 |
| 2003-05-27 | 814.85 |
| 2003-05-28 | 819.55 |
| 2003-05-29 | . |
| 2003-05-30 | 781.86 |
| 2003-06-02 | 786.44 |
| 2003-06-03 | 808.66 |
| 2003-06-04 | 809.37 |
| 2003-06-05 | . |
| 2003-06-06 | 814.23 |
| 2003-06-09 | . |
| 2003-06-10 | 796.77 |
| 2003-06-11 | 804.21 |
| 2003-06-12 | 819.02 |
| 2003-06-13 | 821.00 |
| 2003-06-16 | 819.24 |
| 2003-06-17 | 822.10 |
| 2003-06-18 | 823.10 |
| 2003-06-19 | 821.46 |
| 2003-06-20 | 821.50 |
| 2003-06-23 | 815.99 |
| 2003-06-24 | 815.13 |
| 2003-06-25 | 813.53 |
| 2003-06-26 | 817.67 |
| 2003-06-27 | 811.63 |
| 2003-06-30 | 797.68 |
| 2003-07-01 | 799.21 |
| 2003-07-02 | 802.21 |
| 2003-07-03 | 805.23 |
| 2003-07-04 | 804.81 |
| 2003-07-07 | 809.08 |
| 2003-07-08 | 804.39 |
| 2003-07-09 | 810.62 |
| 2003-07-10 | 809.38 |
| 2003-07-11 | 810.96 |
| 2003-07-14 | 819.62 |
| 2003-07-15 | 819.66 |
| 2003-07-16 | 830.75 |
| 2003-07-17 | 831.61 |
| 2003-07-18 | 840.81 |
| 2003-07-21 | 838.75 |
| 2003-07-22 | 836.01 |
| 2003-07-23 | 838.13 |
| 2003-07-24 | 839.41 |
| 2003-07-25 | 847.59 |
| 2003-07-28 | 846.59 |
| 2003-07-29 | 844.73 |
| 2003-07-30 | 843.50 |
| 2003-07-31 | 848.78 |
| 2003-08-01 | 844.96 |
| 2003-08-04 | 845.43 |
| 2003-08-05 | 845.70 |
| 2003-08-06 | 845.62 |
| 2003-08-07 | 843.67 |
| 2003-08-08 | 848.59 |
| 2003-08-11 | 851.38 |
| 2003-08-12 | 847.67 |
| 2003-08-13 | 851.67 |
| 2003-08-14 | 847.70 |
| 2003-08-15 | 849.97 |
| 2003-08-18 | 851.20 |
| 2003-08-19 | 856.17 |
| 2003-08-20 | 884.77 |
| 2003-08-21 | 864.01 |
| 2003-08-22 | 858.15 |
| 2003-08-25 | 859.03 |
| 2003-08-26 | 861.07 |
| 2003-08-27 | 861.02 |
| 2003-08-28 | 881.93 |
| 2003-08-29 | 872.02 |
| 2003-09-01 | 868.91 |
| 2003-09-02 | 873.76 |
| 2003-09-03 | 892.59 |
| 2003-09-04 | 900.00 |
| 2003-09-05 | 900.00 |
| 2003-09-08 | 890.78 |
| 2003-09-09 | 892.19 |
| 2003-09-10 | 884.07 |
| 2003-09-11 | 889.21 |
| 2003-09-12 | 894.54 |
| 2003-09-15 | 883.20 |
| 2003-09-16 | 879.87 |
| 2003-09-17 | 880.17 |
| 2003-09-18 | 884.02 |
| 2003-09-19 | 884.94 |
| 2003-09-22 | 887.20 |
| 2003-09-23 | 898.63 |
| 2003-09-24 | 879.48 |
| 2003-09-25 | 882.61 |
| 2003-09-26 | 887.66 |
| 2003-09-29 | 884.91 |
| 2003-09-30 | 866.64 |
| 2003-10-01 | 846.46 |
| 2003-10-02 | 833.20 |
| 2003-10-03 | 834.18 |
| 2003-10-06 | 843.93 |
| 2003-10-07 | 836.28 |
| 2003-10-08 | 838.08 |
| 2003-10-09 | 840.36 |
| 2003-10-10 | 844.99 |
| 2003-10-13 | 845.51 |
| 2003-10-14 | 833.93 |
| 2003-10-15 | 842.07 |
| 2003-10-16 | 828.43 |
| 2003-10-17 | 831.11 |
| 2003-10-20 | 835.51 |
| 2003-10-21 | 835.25 |
| 2003-10-22 | 855.77 |
| 2003-10-23 | 855.20 |
| 2003-10-24 | 845.87 |
| 2003-10-27 | 847.57 |
| 2003-10-28 | 853.11 |
| 2003-10-29 | 859.46 |
| 2003-10-30 | 860.32 |
| 2003-10-31 | 867.52 |
#2003-11-03| 873.79
#2003-11-04| 869.04
#2003-11-05| 873.98
#2003-11-06| 868.99
#2003-11-07| 881.71
#2003-11-10| 883.95
#2003-11-11| 884.13
#2003-11-12| 883.80
#2003-11-13| 883.61
#2003-11-14| 886.07
#2003-11-17| 883.22
#2003-11-18| 886.71
#2003-11-19| 872.64
#2003-11-20| 870.86
#2003-11-21| 870.75
#2003-11-24| 869.39
#2003-11-25| 871.36
#2003-11-26| 867.36
#2003-11-27| 866.86
#2003-11-28| 868.72
#2003-12-01| 866.97
#2003-12-02| 867.26
#2003-12-03| 875.78
#2003-12-04| 873.11
#2003-12-05| 873.92
#2003-12-08| 866.39
#2003-12-09| 862.32
#2003-12-10| 857.77
#2003-12-11| 860.26
#2003-12-12| 863.48
#2003-12-15| 864.16
#2003-12-16| 860.05
#2003-12-17| 859.15
#2003-12-18| 870.84
#2003-12-19| 867.95
#2003-12-22| 872.19
#2003-12-23| 871.86
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29| 873.02
#2003-12-30| 873.79
#2003-12-31| .
#2004-01-01| .
#2004-01-02| 881.19
#2004-01-05| 890.83
#2004-01-06| 894.56
#2004-01-07| 904.15
#2004-01-08| 901.05
#2004-01-09| 907.75
#2004-01-12| 909.54
#2004-01-13| 910.27
#2004-01-14| 913.86
#2004-01-15| 926.24
#2004-01-16| 936.75
#2004-01-19| 940.42
#2004-01-20| 937.94
#2004-01-21| 936.88
#2004-01-22| 936.90
#2004-01-23| 936.90
#2004-01-26| 939.91
#2004-01-27| 935.74
#2004-01-28| 943.04
#2004-01-29| 938.70
#2004-01-30| 940.14
#2004-02-02| 945.78
#2004-02-03| 943.60
#2004-02-04| 941.11
#2004-02-05| 935.75
#2004-02-06| 934.19
#2004-02-09| 934.85
#2004-02-10| 942.65
#2004-02-11| 942.07
#2004-02-12| 945.38
#2004-02-13| 945.56
#2004-02-16| 944.29
#2004-02-17| 939.39
#2004-02-18| 944.56
#2004-02-19| 946.55
#2004-02-20| 942.49
#2004-02-23| 938.27
#2004-02-24| 939.69
#2004-02-25| 939.71
#2004-02-26| 950.39
#2004-02-27| 956.11
#2004-03-01| 957.49
#2004-03-02| 958.51
#2004-03-03| 957.33
#2004-03-04| 945.94
#2004-03-05| 951.95
#2004-03-08| 957.72
#2004-03-09| 964.56
#2004-03-10| 958.14
#2004-03-11| 950.42
#2004-03-12| 947.22
#2004-03-15| 950.38
#2004-03-16| 951.33
#2004-03-17| 952.65
#2004-03-18| 957.18
#2004-03-19| 965.06
#2004-03-22| 955.55
#2004-03-23| 945.38
#2004-03-24| 951.42
#2004-03-25| 967.76
#2004-03-26| 967.63
#2004-03-29| 977.80
#2004-03-30| 996.47
#2004-03-31| 985.07
#2004-04-01| 995.71
#2004-04-02|1002.25
#2004-04-05| 992.41
#2004-04-06| 994.79
#2004-04-07| 995.85
#2004-04-08| .
#2004-04-09| .
#2004-04-12| .
#2004-04-13|1001.34
#2004-04-14| 997.26
#2004-04-15| 999.29
#2004-04-16|1007.24
#2004-04-19|1009.02
#2004-04-20|1005.57
#2004-04-21|1007.61
#2004-04-22|1009.31
#2004-04-23|1011.87
#2004-04-26|1004.74
#2004-04-27|1011.65
#2004-04-28|1004.38
#2004-04-29|1005.22
#2004-04-30| 989.38
#2004-05-03| 982.00
#2004-05-04| 970.63
#2004-05-05| 977.64
#2004-05-06| 983.46
#2004-05-07| .
#2004-05-10| 968.83
#2004-05-11| 968.87
#2004-05-12| 958.61
#2004-05-13| 959.82
#2004-05-14| 960.98
#2004-05-17| 952.80
#2004-05-18| 957.19
#2004-05-19| 961.60
#2004-05-20| .
#2004-05-21| 958.49
#2004-05-24| 971.36
#2004-05-25| 965.97
#2004-05-26| 966.97
#2004-05-27| 962.44
#2004-05-28| 962.07
#2004-05-31| .
#2004-06-01| 961.87
#2004-06-02| 965.97
#2004-06-03| 966.83
#2004-06-04| 964.33
#2004-06-07| 970.53
#2004-06-08| 976.13
#2004-06-09| 975.10
#2004-06-10| 979.86
#2004-06-11| 981.53
#2004-06-14| 987.22
#2004-06-15| 982.50
#2004-06-16| 989.79
#2004-06-17| 992.22
#2004-06-18| 994.00
#2004-06-21| 991.05
#2004-06-22| 994.97
#2004-06-23| 996.35
#2004-06-24| 993.89
#2004-06-25| 994.13
#2004-06-28| 997.03
#2004-06-29| 993.87
#2004-06-30|1003.67
#2004-07-01|1010.75
#2004-07-02|1010.88
#2004-07-05|1008.51
#2004-07-06|1005.83
#2004-07-07|1013.58
#2004-07-08|1012.67
#2004-07-09|1010.43
#2004-07-12|1011.40
#2004-07-13|1012.68
#2004-07-14|1010.60
#2004-07-15|1010.69
#2004-07-16|1016.62
#2004-07-19|1012.29
#2004-07-20|1012.47
#2004-07-21|1012.51
#2004-07-22|1013.01
#2004-07-23|1015.66
#2004-07-26|1020.74
#2004-07-27|1020.51
#2004-07-28|1025.46
#2004-07-29|1020.33
#2004-07-30|1018.38
#2004-08-02|1020.02
#2004-08-03|1021.59
#2004-08-04|1015.96
#2004-08-05|1020.79
#2004-08-06|1014.91
#2004-08-09|1009.37
#2004-08-10|1009.66
#2004-08-11|1003.59
#2004-08-12|1001.18
#2004-08-13| 999.71
#2004-08-16| 993.64
#2004-08-17| 996.16
#2004-08-18| 999.45
#2004-08-19|1004.20
#2004-08-20|1005.87
#2004-08-23|1006.57
#2004-08-24|1005.69
#2004-08-25|1008.35
#2004-08-26|1004.54
#2004-08-27|1004.25
#2004-08-30|1006.74
#2004-08-31|1005.01
#2004-09-01|1003.49
#2004-09-02|1001.41
#2004-09-03|1003.98
#2004-09-06|1001.79
#2004-09-07|1009.04
#2004-09-08|1018.07
#2004-09-09|1023.40
#2004-09-10|1033.24
#2004-09-13|1033.79
#2004-09-14|1027.80
#2004-09-15|1033.19
#2004-09-16|1031.62
#2004-09-17|1036.54
#2004-09-20|1050.04
#2004-09-21|1051.58
#2004-09-22|1051.49
#2004-09-23|1050.93
#2004-09-24|1056.16
#2004-09-27|1062.72
#2004-09-28|1069.67
#2004-09-29|1072.22
#2004-09-30|1084.01
#2004-10-01|1089.47
#2004-10-04|1090.60
#2004-10-05|1095.13
#2004-10-06|1102.09
#2004-10-07|1108.37
#2004-10-08|1100.46
#2004-10-11|1107.51
#2004-10-12|1112.82
#2004-10-13|1120.15
#2004-10-14|1119.54
#2004-10-15|1118.20
#2004-10-18|1116.01
#2004-10-19|1115.48
#2004-10-20|1115.20
#2004-10-21|1118.65
#2004-10-22|1122.48
#2004-10-25|1116.86
#2004-10-26|1116.44
#2004-10-27|1116.91
#2004-10-28|1121.35
#2004-10-29|1116.99
#2004-11-01|1127.22
#2004-11-02|1123.41
#2004-11-03|1128.99
#2004-11-04|1135.82
#2004-11-05|1147.70
#2004-11-08|1150.18
#2004-11-09|1156.85
#2004-11-10|1166.04
#2004-11-11|1156.48
#2004-11-12|1160.77
#2004-11-15|1149.03
#2004-11-16|1142.30
#2004-11-17|1145.47
#2004-11-18|1146.35
#2004-11-19|1149.18
#2004-11-22|1148.29
#2004-11-23|1151.19
#2004-11-24|1147.97
#2004-11-25|1143.90
#2004-11-26|1139.37
#2004-11-29|1142.70
#2004-11-30|1139.56
#2004-12-01|1147.21
#2004-12-02|1147.06
#2004-12-03|1146.37
#2004-12-06|1148.04
#2004-12-07|1146.32
#2004-12-08|1139.88
#2004-12-09|1138.63
#2004-12-10|1134.56
#2004-12-13|1141.84
#2004-12-14|1146.00
#2004-12-15|1166.11
#2004-12-16|1167.84
#2004-12-17|1174.96
#2004-12-20|1184.22
#2004-12-21|1190.19
#2004-12-22|1198.11
#2004-12-23|1203.54
#2004-12-24| .
#2004-12-27|1203.52
#2004-12-28|1197.82
#2004-12-29|1201.12
#2004-12-30|1210.70
#2004-12-31| .
#2005-01-03|1219.37
#2005-01-04|1221.42
#2005-01-05|1218.08
#2005-01-06|1218.13
#2005-01-07|1224.55
#2005-01-10|1226.92
#2005-01-11|1230.62
#2005-01-12|1235.96
#2005-01-13|1237.48
#2005-01-14|1241.00
#2005-01-17|1256.67
#2005-01-18|1256.95
#2005-01-19|1261.45
#2005-01-20|1274.81
#2005-01-21|1273.13
#2005-01-24|1272.23
#2005-01-25|1262.90
#2005-01-26|1260.32
#2005-01-27|1263.80
#2005-01-28|1277.94
#2005-01-31|1275.13
#2005-02-01|1283.10
#2005-02-02|1288.84
#2005-02-03|1291.64
#2005-02-04|1297.12
#2005-02-07|1306.07
#2005-02-08|1309.24
#2005-02-09|1308.50
#2005-02-10|1305.51
#2005-02-11|1313.03
#2005-02-14|1308.66
#2005-02-15|1313.96
#2005-02-16|1308.99
#2005-02-17|1311.68
#2005-02-18|1307.01
#2005-02-21|1318.57
#2005-02-22|1315.68
#2005-02-23|1310.33
#2005-02-24|1313.93
#2005-02-25|1320.03
#2005-02-28|1333.29
#2005-03-01|1339.89
#2005-03-02|1357.85
#2005-03-03|1356.83
#2005-03-04|1358.91
#2005-03-07|1367.80
#2005-03-08|1354.83
#2005-03-09|1359.57
#2005-03-10|1339.18
#2005-03-11|1338.20
#2005-03-14|1337.12
#2005-03-15|1341.66
#2005-03-16|1347.35
#2005-03-17|1345.95
#2005-03-18|1351.93
#2005-03-21|1351.17
#2005-03-22|1348.63
#2005-03-23|1343.32
#2005-03-24| .
#2005-03-25| .
#2005-03-28| .
#2005-03-29|1351.25
#2005-03-30|1352.52
#2005-03-31|1354.83
#2005-04-01|1370.06
#2005-04-04|1359.06
#2005-04-05|1371.51
#2005-04-06|1377.03
#2005-04-07|1388.94
#2005-04-08|1392.02
#2005-04-11|1393.12
#2005-04-12|1391.45
#2005-04-13|1401.35
#2005-04-14|1407.25
#2005-04-15|1406.28
#2005-04-18|1384.57
#2005-04-19|1393.96
#2005-04-20|1392.48
#2005-04-21|1394.85
#2005-04-22| .
#2005-04-25|1397.25
#2005-04-26|1399.90
#2005-04-27|1392.85
#2005-04-28|1377.69
#2005-04-29|1375.53
#2005-05-02|1381.57
#2005-05-03|1368.58
#2005-05-04|1362.52
#2005-05-05| .
#2005-05-06|1373.00
#2005-05-09|1367.61
#2005-05-10|1386.07
#2005-05-11|1403.97
#2005-05-12|1414.24
#2005-05-13|1416.85
#2005-05-16| .
#2005-05-17|1416.13
#2005-05-18|1407.22
#2005-05-19|1408.17
#2005-05-20|1414.16
#2005-05-23|1416.95
#2005-05-24|1423.78
#2005-05-25|1425.63
#2005-05-26|1435.16
#2005-05-27|1441.22
#2005-05-30|1457.80
#2005-05-31|1483.15
#2005-06-01|1487.77
#2005-06-02|1514.75
#2005-06-03|1519.93
#2005-06-06|1541.30
#2005-06-07|1599.90
#2005-06-08|1636.86
#2005-06-09|1625.72
#2005-06-10|1648.82
#2005-06-13|1668.54
#2005-06-14|1671.09
#2005-06-15|1715.24
#2005-06-16|1767.71
#2005-06-17|1809.29
#2005-06-20|1856.17
#2005-06-21|1837.76
#2005-06-22|1844.70
#2005-06-23|1937.34
#2005-06-24|1935.81
#2005-06-27|1977.91
#2005-06-28|2126.69
#2005-06-29|2231.92
#2005-06-30|2146.75
#2005-07-01|2231.22
#2005-07-04|2177.13
#2005-07-05|2171.77
#2005-07-06|2167.15
#2005-07-07|2129.25
#2005-07-08|2162.01
#2005-07-11|2158.29
#2005-07-12|2146.47
#2005-07-13|2156.79
#2005-07-14|2157.66
#2005-07-15|2156.73
#2005-07-18|2144.59
#2005-07-19|2135.85
#2005-07-20|2153.65
#2005-07-21|2142.00
#2005-07-22|2099.69
#2005-07-25|2098.37
#2005-07-26|2107.43
#2005-07-27|2111.53
#2005-07-28|2106.89
#2005-07-29|2122.13
#2005-08-01|2140.70
#2005-08-02|2141.64
#2005-08-03|2141.36
#2005-08-04|2146.53
#2005-08-05|2141.92
#2005-08-08|2151.25
#2005-08-09|2168.64
#2005-08-10|2142.96
#2005-08-11|2140.28
#2005-08-12|2114.86
#2005-08-15|2121.96
#2005-08-16|2139.64
#2005-08-17|2139.45
#2005-08-18|2123.44
#2005-08-19|2140.40
#2005-08-22|2149.34
#2005-08-23|2152.82
#2005-08-24|2157.04
#2005-08-25|2133.87
#2005-08-26|2133.85
#2005-08-29|2143.00
#2005-08-30|2156.76
#2005-08-31|2154.51
#2005-09-01|2173.90
#2005-09-02|2169.47
#2005-09-05|2184.93
#2005-09-06|2168.87
#2005-09-07|2193.47
#2005-09-08|2194.63
#2005-09-09|2208.41
#2005-09-12|2243.60
#2005-09-13|2256.13
#2005-09-14|2275.92
#2005-09-15|2333.22
#2005-09-16|2351.42
#2005-09-19|2341.75
#2005-09-20|2347.33
#2005-09-21|2358.82
#2005-09-22|2358.53
#2005-09-23|2349.97
#2005-09-26|2374.55
#2005-09-27|2384.61
#2005-09-28|2422.05
#2005-09-29|2414.30
#2005-09-30|2429.44
#2005-10-03|2475.21
#2005-10-04|2537.77
#2005-10-05|2524.51
#2005-10-06|2458.81
#2005-10-07|2499.23
#2005-10-10|2488.22
#2005-10-11|2485.48
#2005-10-12|2494.06
#2005-10-13|2435.62
#2005-10-14|2348.60
#2005-10-17|2379.04
#2005-10-18|2355.81
#2005-10-19|2255.83
#2005-10-20|2275.79
#2005-10-21|2228.18
#2005-10-24|2298.09
#2005-10-25|2314.32
#2005-10-26|2322.91
#2005-10-27|2293.06
#2005-10-28|2292.55
#2005-10-31|2315.18
#2005-11-01|2347.17
#2005-11-02|2385.67
#2005-11-03|2386.67
#2005-11-04|2418.31
#2005-11-07|2397.33
#2005-11-08|2386.78
#2005-11-09|2408.80
#2005-11-10|2408.79
#2005-11-11|2429.87
#2005-11-14|2463.56
#2005-11-15|2462.87
#2005-11-16|2471.42
#2005-11-17|2469.41
#2005-11-18|2457.75
#2005-11-21|2489.01
#2005-11-22|2490.57
#2005-11-23|2490.65
#2005-11-24|2478.66
#2005-11-25|2527.32
#2005-11-28|2543.89
#2005-11-29|2582.53
#2005-11-30|2672.27
#2005-12-01|2706.09
#2005-12-02|2754.91
#2005-12-05|2766.77
#2005-12-06|2760.83
#2005-12-07|2771.04
#2005-12-08|2795.75
#2005-12-09|2800.60
#2005-12-12|2795.03
#2005-12-13|2799.18
#2005-12-14|2784.35
#2005-12-15|2818.70
#2005-12-16|2946.42
#2005-12-19|2960.98
#2005-12-20|2982.56
#2005-12-21|3015.49
#2005-12-22|3050.42
#2005-12-23|3050.61
#2005-12-26| .
#2005-12-27|3045.43
#2005-12-28|3067.34
#2005-12-29|3090.80
#2005-12-30|3081.81
#2006-01-02|3144.56
#2006-01-03|3239.21
#2006-01-04|3313.56
#2006-01-05|3290.83
#2006-01-06|3233.19
#2006-01-09|3260.45
#2006-01-10|3220.13
#2006-01-11|3225.69
#2006-01-12|3265.19
#2006-01-13|3317.52
#2006-01-16|3324.10
#2006-01-17|3331.31
#2006-01-18|3242.09
#2006-01-19|3261.98
#2006-01-20|3332.26
#2006-01-23|3318.81
#2006-01-24|3347.89
#2006-01-25|3399.69
#2006-01-26|3477.49
#2006-01-27|3519.85
#2006-01-30|3563.44
#2006-01-31|3595.10
#2006-02-01|3574.42
#2006-02-02|3600.83
#2006-02-03|3576.53
#2006-02-06|3576.45
#2006-02-07|3490.49
#2006-02-08|3434.60
#2006-02-09|3480.17
#2006-02-10|3494.31
#2006-02-13|3519.90
#2006-02-14|3524.00
#2006-02-15|3547.35
#2006-02-16|3546.67
#2006-02-17|3510.23
#2006-02-20|3527.41
#2006-02-21|3544.64
#2006-02-22|3531.42
#2006-02-23|3561.85
#2006-02-24|3533.06
#2006-02-27|3739.46
#2006-02-28|3854.26
#2006-03-01|3882.56
#2006-03-02|3891.13
#2006-03-03|3945.72
#2006-03-06|4073.34
#2006-03-07|4077.92
#2006-03-08|4028.00
#2006-03-09|4050.58
#2006-03-10|4033.30
#2006-03-13|4123.70
#2006-03-14|4117.66
#2006-03-15|4105.62
#2006-03-16|4157.20
#2006-03-17|4157.70
#2006-03-20|4131.44
#2006-03-21|4119.76
#2006-03-22|4065.43
#2006-03-23|3990.92
#2006-03-24|3972.61
#2006-03-27|4004.45
#2006-03-28|4006.84
#2006-03-29|3951.03
#2006-03-30|3950.49
#2006-03-31|4047.93
#2006-04-03|4036.98
#2006-04-04|4062.25
#2006-04-05|4050.96
#2006-04-06|4098.32
#2006-04-07|4150.39
#2006-04-10|4130.45
#2006-04-11|4116.75
#2006-04-12|4104.70
#2006-04-13| .
#2006-04-14| .
#2006-04-17| .
#2006-04-18|4075.14
#2006-04-19|4089.65
#2006-04-20|4101.92
#2006-04-21|4172.11
#2006-04-24|4173.18
#2006-04-25|4147.87
#2006-04-26|4121.75
#2006-04-27|4155.46
#2006-04-28|4247.59
#2006-05-01|4231.53
#2006-05-02|4231.39
#2006-05-03|4208.78
#2006-05-04|4195.37
#2006-05-05|4222.70
#2006-05-08|4278.29
#2006-05-09|4328.92
#2006-05-10|4311.32
#2006-05-11|4358.20
#2006-05-12| .
#2006-05-15|4182.50
#2006-05-16|4114.30
#2006-05-17|4046.00
#2006-05-18|3861.08
#2006-05-19|3944.23
#2006-05-22|3778.34
#2006-05-23|3852.70
#2006-05-24|3765.76
#2006-05-25| .
#2006-05-26|3932.37
#2006-05-29|4203.05
#2006-05-30|4099.80
#2006-05-31|4136.73
#2006-06-01|4050.26
#2006-06-02|4039.85
#2006-06-05| .
#2006-06-06|3935.83
#2006-06-07|3793.43
#2006-06-08|3531.25
#2006-06-09|3541.64
#2006-06-12|3483.52
#2006-06-13|3248.56
#2006-06-14|3296.99
#2006-06-15|3494.33
#2006-06-16|3450.88
#2006-06-19|3527.82
#2006-06-20|3441.33
#2006-06-21|3447.99
#2006-06-22|3484.22
#2006-06-23|3476.27
#2006-06-26|3450.42
#2006-06-27|3482.27
#2006-06-28|3434.55
#2006-06-29|3493.08
#2006-06-30|3522.50
#2006-07-03|3538.52
#2006-07-04|3561.38
#2006-07-05|3589.62
#2006-07-06|3643.29
#2006-07-07|3617.86
#2006-07-10|3583.15
#2006-07-11|3596.19
#2006-07-12|3604.49
#2006-07-13|3517.29
#2006-07-14|3459.37
#2006-07-17|3410.28
#2006-07-18|3442.44
#2006-07-19|3454.10
#2006-07-20|3455.96
#2006-07-21|3430.04
#2006-07-24|3415.15
#2006-07-25|3460.08
#2006-07-26|3462.63
#2006-07-27|3536.31
#2006-07-28|3519.66
#2006-07-31|3524.66
#2006-08-01|3495.89
#2006-08-02|3530.78
#2006-08-03|3504.93
#2006-08-04|3538.74
#2006-08-07|3544.13
#2006-08-08|3547.44
#2006-08-09|3556.21
#2006-08-10|3497.29
#2006-08-11|3462.55
#2006-08-14|3440.14
#2006-08-15|3427.33
#2006-08-16|3409.37
#2006-08-17|3445.45
#2006-08-18|3462.91
#2006-08-21|3414.96
#2006-08-22|3427.04
#2006-08-23|3389.61
#2006-08-24|3410.14
#2006-08-25|3418.96
#2006-08-28|3355.82
#2006-08-29|3285.02
#2006-08-30|3302.22
#2006-08-31|3305.30
#2006-09-01|3335.12
#2006-09-04|3355.17
#2006-09-05|3352.21
#2006-09-06|3356.48
#2006-09-07|3300.71
#2006-09-08|3304.99
#2006-09-11|3243.86
#2006-09-12|3244.78
#2006-09-13|3291.76
#2006-09-14|3307.99
#2006-09-15|3312.01
#2006-09-18|3296.28
#2006-09-19|3229.14
#2006-09-20|3250.27
#2006-09-21|3243.89
#2006-09-22|3205.91
#2006-09-25|3235.88
#2006-09-26|3356.46
#2006-09-27|3380.99
#2006-09-28|3376.36
#2006-09-29|3396.90
#2006-10-02|3385.68
#2006-10-03|3362.08
#2006-10-04|3345.21
#2006-10-05|3358.94
#2006-10-06|3406.14
#2006-10-09|3389.31
#2006-10-10|3417.18
#2006-10-11|3419.23
#2006-10-12|3451.51
#2006-10-13|3462.21
#2006-10-16|3422.23
#2006-10-17|3389.87
#2006-10-18|3409.52
#2006-10-19|3405.76
#2006-10-20|3406.26
#2006-10-23|3410.11
#2006-10-24|3427.92
#2006-10-25|3428.95
#2006-10-26|3448.43
#2006-10-27|3443.65
#2006-10-30|3403.56
#2006-10-31|3462.58
#2006-11-01|3542.90
#2006-11-02|3522.09
#2006-11-03|3553.48
#2006-11-06|3629.64
#2006-11-07|3670.78
#2006-11-08|3734.01
#2006-11-09|3732.05
#2006-11-10|3721.91
#2006-11-13|3725.28
#2006-11-14|3728.17
#2006-11-15|3743.23
#2006-11-16|3773.59
#2006-11-17|3787.85
#2006-11-20|3718.14
#2006-11-21|3763.38
#2006-11-22|3715.43
#2006-11-23|3698.48
#2006-11-24|3681.97
#2006-11-27|3643.05
#2006-11-28|3555.84
#2006-11-29|3636.08
#2006-11-30|3647.33
#2006-12-01|3600.62
#2006-12-04|3571.79
#2006-12-05|3584.95
#2006-12-06|3599.92
#2006-12-07|3573.38
#2006-12-08|3597.76
#2006-12-11|3589.39
#2006-12-12|3549.45
#2006-12-13|3558.44
#2006-12-14|3562.38
#2006-12-15|3547.77
#2006-12-18|3586.93
#2006-12-19|3550.04
#2006-12-20|3537.62
#2006-12-21|3523.29
#2006-12-22|3509.75
#2006-12-25| .
#2006-12-26| .
#2006-12-27|3536.46
#2006-12-28|3571.50
#2006-12-29|3555.31
#2007-01-01| .
#2007-01-02|3626.21
#2007-01-03|3675.27
#2007-01-04|3627.93
#2007-01-05|3620.61
#2007-01-08|3650.55
#2007-01-09|3661.90
#2007-01-10|3621.61
#2007-01-11|3608.09
#2007-01-12|3604.91
#2007-01-15|3601.02
#2007-01-16|3602.69
#2007-01-17|3592.90
#2007-01-18|3603.49
#2007-01-19|3591.66
#2007-01-22|3611.24
#2007-01-23|3578.81
#2007-01-24|3563.44
#2007-01-25|3550.23
#2007-01-26|3561.68
#2007-01-29|3547.17
#2007-01-30|3525.82
#2007-01-31|3513.53
#2007-02-01|3521.38
#2007-02-02|3522.17
#2007-02-05|3522.65
#2007-02-06|3531.63
#2007-02-07|3522.55
#2007-02-08|3506.41
#2007-02-09|3555.54
#2007-02-12|3586.86
#2007-02-13|3586.52
#2007-02-14|3614.88
#2007-02-15|3640.00
#2007-02-16|3674.69
#2007-02-19|3646.63
#2007-02-20|3619.44
#2007-02-21|3598.09
#2007-02-22|3561.61
#2007-02-23|3570.37
#2007-02-26|3551.91
#2007-02-27|3418.18
#2007-02-28|3415.29
#2007-03-01|3369.87
#2007-03-02|3455.48
#2007-03-05|3343.13
#2007-03-06|3410.17
#2007-03-07|3427.77
#2007-03-08|3479.74
#2007-03-09|3493.96
#2007-03-12|3494.54
#2007-03-13|3444.47
#2007-03-14|3412.54
#2007-03-15|3413.30
#2007-03-16|3395.73
#2007-03-19|3432.05
#2007-03-20|3441.25
#2007-03-21|3484.41
#2007-03-22|3495.71
#2007-03-23|3501.19
#2007-03-26|3470.42
#2007-03-27|3467.82
#2007-03-28|3436.93
#2007-03-29|3473.32
#2007-03-30|3522.12
#2007-04-02|3511.97
#2007-04-03|3535.55
#2007-04-04|3542.11
#2007-04-05| .
#2007-04-06| .
#2007-04-09| .
#2007-04-10|3580.68
#2007-04-11|3564.03
#2007-04-12|3598.22
#2007-04-13|3621.80
#2007-04-16|3647.96
#2007-04-17|3647.77
#2007-04-18|3651.37
#2007-04-19|3630.28
#2007-04-20|3672.18
#2007-04-23|3696.10
#2007-04-24|3703.33
#2007-04-25|3662.75
#2007-04-26|3713.12
#2007-04-27|3702.44
#2007-04-30|3718.69
#2007-05-01|3709.39
#2007-05-02|3701.47
#2007-05-03|3688.28
#2007-05-04| .
#2007-05-07|3683.33
#2007-05-08|3686.19
#2007-05-09|3673.29
#2007-05-10|3717.78
#2007-05-11|3725.79
#2007-05-14|3734.61
#2007-05-15|3776.16
#2007-05-16|3780.17
#2007-05-17| .
#2007-05-18|3855.15
#2007-05-21|3811.29
#2007-05-22|3839.56
#2007-05-23|3946.02
#2007-05-24|3932.80
#2007-05-25|4039.90
#2007-05-28| .
#2007-05-29|4029.03
#2007-05-30|4012.26
#2007-05-31|4053.89
#2007-06-01|4065.66
#2007-06-04|4034.97
#2007-06-05| .
#2007-06-06|3950.30
#2007-06-07|3863.91
#2007-06-08|3806.84
#2007-06-11|3851.64
#2007-06-12|3870.53
#2007-06-13|3837.75
#2007-06-14|3876.73
#2007-06-15|3892.44
#2007-06-18|3926.55
#2007-06-19|3929.29
#2007-06-20|3932.04
#2007-06-21|3902.23
#2007-06-22|3993.43
#2007-06-25|3900.78
#2007-06-26|3916.83
#2007-06-27|3847.69
#2007-06-28|3901.06
#2007-06-29|3981.79
#2007-07-02|4007.37
#2007-07-03|3988.87
#2007-07-04|4011.89
#2007-07-05|3995.74
#2007-07-06|4074.81
#2007-07-09|4080.37
#2007-07-10|4090.21
#2007-07-11|4116.67
#2007-07-12|4124.22
#2007-07-13|4126.95
#2007-07-16|4151.56
#2007-07-17|4173.99
#2007-07-18|4144.73
#2007-07-19|4150.38
#2007-07-20|4087.95
#2007-07-23|4130.14
#2007-07-24|4096.51
#2007-07-25|4079.36
#2007-07-26|4001.77
#2007-07-27|3949.36
#2007-07-30|3959.39
#2007-07-31|3994.37
#2007-08-01|3945.24
#2007-08-02|3940.65
#2007-08-03|3906.17
#2007-08-06|3847.97
#2007-08-07|3862.61
#2007-08-08|3940.87
#2007-08-09|3897.43
#2007-08-10|3793.89
#2007-08-13|3847.80
#2007-08-14|3848.15
#2007-08-15|3831.87
#2007-08-16|3642.89
#2007-08-17|3726.93
#2007-08-20|3737.62
#2007-08-21|3749.22
#2007-08-22|3782.27
#2007-08-23|3839.13
#2007-08-24|3828.23
#2007-08-27|3821.17
#2007-08-28|3779.79
#2007-08-29|3794.68
#2007-08-30|3757.37
#2007-08-31|3756.95
#2007-09-03|3745.75
#2007-09-04|3774.48
#2007-09-05|3716.18
#2007-09-06|3722.70
#2007-09-07|3663.16
#2007-09-10|3555.44
#2007-09-11|3649.45
#2007-09-12|3627.94
#2007-09-13|3633.77
#2007-09-14|3640.70
#2007-09-17|3574.14
#2007-09-18|3588.27
#2007-09-19|3646.18
#2007-09-20|3608.85
#2007-09-21|3664.33
#2007-09-24|3667.42
#2007-09-25|3645.80
#2007-09-26|3660.76
#2007-09-27|3637.34
#2007-09-28|3562.11
#2007-10-01|3495.20
#2007-10-02|3540.31
#2007-10-03|3588.47
#2007-10-04|3608.55
#2007-10-05|3621.85
#2007-10-08|3600.37
#2007-10-09|3630.06
#2007-10-10|3645.22
#2007-10-11|3673.63
#2007-10-12|3652.30
#2007-10-15|3638.22
#2007-10-16|3620.70
#2007-10-17|3609.34
#2007-10-18|3597.82
#2007-10-19|3578.08
#2007-10-22|3535.41
#2007-10-23|3575.41
#2007-10-24|3563.76
#2007-10-25|3561.41
#2007-10-26|3580.69
#2007-10-29|3588.52
#2007-10-30|3626.69
#2007-10-31|3678.53
#2007-11-01|3673.92
#2007-11-02|3634.13
#2007-11-05|3596.04
#2007-11-06|3606.08
#2007-11-07|3568.78
#2007-11-08|3528.75
#2007-11-09|3479.09
#2007-11-12|3460.16
#2007-11-13|3415.25
#2007-11-14|3438.91
#2007-11-15|3413.75
#2007-11-16|3369.69
#2007-11-19|3288.46
#2007-11-20|3280.05
#2007-11-21|3133.59
#2007-11-22|3157.90
#2007-11-23|3197.01
#2007-11-26|3193.73
#2007-11-27|3150.55
#2007-11-28|3184.78
#2007-11-29|3180.69
#2007-11-30|3222.66
#2007-12-03|3219.27
#2007-12-04|3201.88
#2007-12-05|3192.40
#2007-12-06|3201.18
#2007-12-07|3176.76
#2007-12-10|3213.48
#2007-12-11|3319.20
#2007-12-12|3302.27
#2007-12-13|3252.24
#2007-12-14|3228.45
#2007-12-17|3075.74
#2007-12-18|3074.95
#2007-12-19|3057.34
#2007-12-20|3088.15
#2007-12-21|3079.78
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27|3067.00
#2007-12-28|3051.13
#2007-12-31| .
#2008-01-01| .
#2008-01-02|2992.86
#2008-01-03|2954.51
#2008-01-04|2872.63
#2008-01-07|2889.28
#2008-01-08|2905.67
#2008-01-09|2841.57
#2008-01-10|2800.57
#2008-01-11|2805.81
#2008-01-14|2875.09
#2008-01-15|2831.18
#2008-01-16|2802.76
#2008-01-17|2804.17
#2008-01-18|2746.90
#2008-01-21|2658.21
#2008-01-22|2641.11
#2008-01-23|2595.22
#2008-01-24|2692.60
#2008-01-25|2744.91
#2008-01-28|2665.50
#2008-01-29|2712.48
#2008-01-30|2694.21
#2008-01-31|2666.92
#2008-02-01|2704.46
#2008-02-04|2745.63
#2008-02-05|2708.05
#2008-02-06|2703.05
#2008-02-07|2696.27
#2008-02-08|2706.22
#2008-02-11|2683.30
#2008-02-12|2726.62
#2008-02-13|2735.14
#2008-02-14|2755.27
#2008-02-15|2721.86
#2008-02-18|2760.02
#2008-02-19|2736.83
#2008-02-20|2732.96
#2008-02-21|2761.68
#2008-02-22|2753.06
#2008-02-25|2743.70
#2008-02-26|2812.18
#2008-02-27|2789.47
#2008-02-28|2795.42
#2008-02-29|2806.16
#2008-03-03|2776.40
#2008-03-04|2808.15
#2008-03-05|2875.59
#2008-03-06|2885.55
#2008-03-07|2843.99
#2008-03-10|2787.10
#2008-03-11|2790.00
#2008-03-12|2772.61
#2008-03-13|2715.38
#2008-03-14|2691.00
#2008-03-17|2692.99
#2008-03-18|2703.66
#2008-03-19|2691.26
#2008-03-20| .
#2008-03-21| .
#2008-03-24| .
#2008-03-25|2729.75
#2008-03-26|2705.72
#2008-03-27|2748.45
#2008-03-28|2754.38
#2008-03-31|2772.88
#2008-04-01|2839.28
#2008-04-02|2852.14
#2008-04-03|2768.92
#2008-04-04|2783.14
#2008-04-07|2784.96
#2008-04-08|2761.79
#2008-04-09|2756.74
#2008-04-10|2742.28
#2008-04-11|2700.37
#2008-04-14|2662.51
#2008-04-15|2702.84
#2008-04-16|2727.24
#2008-04-17|2719.55
#2008-04-18| .
#2008-04-21|2735.80
#2008-04-22|2732.63
#2008-04-23|2713.19
#2008-04-24|2685.47
#2008-04-25|2709.16
#2008-04-28|2697.40
#2008-04-29|2698.81
#2008-04-30|2702.66
#2008-05-01| .
#2008-05-02|2709.70
#2008-05-05|2745.68
#2008-05-06|2708.75
#2008-05-07|2700.39
#2008-05-08|2683.76
#2008-05-09|2662.95
#2008-05-12| .
#2008-05-13|2685.18
#2008-05-14|2684.98
#2008-05-15|2735.49
#2008-05-16|2718.33
#2008-05-19|2722.85
#2008-05-20|2718.63
#2008-05-21|2726.29
#2008-05-22|2729.61
#2008-05-23|2707.47
#2008-05-26|2713.29
#2008-05-27|2698.17
#2008-05-28|2677.75
#2008-05-29|2652.87
#2008-05-30|2641.39
#2008-06-02|2621.35
#2008-06-03|2609.25
#2008-06-04|2610.92
#2008-06-05| .
#2008-06-06|2584.98
#2008-06-09|2581.86
#2008-06-10|2556.02
#2008-06-11|2548.95
#2008-06-12|2564.37
#2008-06-13|2554.08
#2008-06-16|2547.12
#2008-06-17|2508.84
#2008-06-18|2508.03
#2008-06-19|2481.61
#2008-06-20|2477.90
#2008-06-23|2509.81
#2008-06-24|2451.03
#2008-06-25|2461.59
#2008-06-26|2410.95
#2008-06-27|2400.59
#2008-06-30|2413.10
#2008-07-01|2412.78
#2008-07-02|2467.42
#2008-07-03|2423.04
#2008-07-04|2362.84
#2008-07-07|2377.72
#2008-07-08|2349.80
#2008-07-09|2292.38
#2008-07-10|2327.08
#2008-07-11|2283.33
#2008-07-14|2281.78
#2008-07-15|2296.07
#2008-07-16|2270.25
#2008-07-17|2296.00
#2008-07-18|2269.94
#2008-07-21|2351.20
#2008-07-22|2343.20
#2008-07-23|2331.30
#2008-07-24|2371.84
#2008-07-25|2323.55
#2008-07-28|2321.30
#2008-07-29|2303.96
#2008-07-30|2365.38
#2008-07-31|2367.80
#2008-08-01|2391.34
#2008-08-04|2397.49
#2008-08-05|2427.56
#2008-08-06|2449.28
#2008-08-07|2447.63
#2008-08-08|2449.23
#2008-08-11|2406.21
#2008-08-12|2397.98
#2008-08-13|2388.41
#2008-08-14|2375.63
#2008-08-15|2412.27
#2008-08-18|2420.97
#2008-08-19|2392.19
#2008-08-20|2398.24
#2008-08-21|2369.01
#2008-08-22|2372.21
#2008-08-25|2353.28
#2008-08-26|2331.43
#2008-08-27|2331.56
#2008-08-28|2352.79
#2008-08-29|2341.79
#2008-09-01|2340.85
#2008-09-02|2333.58
#2008-09-03|2336.67
#2008-09-04|2286.79
#2008-09-05|2255.22
#2008-09-08|2271.56
#2008-09-09|2278.09
#2008-09-10|2241.48
#2008-09-11|2182.41
#2008-09-12|2170.18
#2008-09-15|2121.50
#2008-09-16|2043.48
#2008-09-17|2038.22
#2008-09-18|1985.48
#2008-09-19|1939.27
#2008-09-22|2001.33
#2008-09-23|1964.17
#2008-09-24|1936.89
#2008-09-25|1912.01
#2008-09-26|1906.65
#2008-09-29|1780.68
#2008-09-30|1727.78
#2008-10-01|1754.49
#2008-10-02|1720.68
#2008-10-03|1701.29
#2008-10-06|1621.16
#2008-10-07|1547.96
#2008-10-08|1476.90
#2008-10-09|1500.49
#2008-10-10|1428.67
#2008-10-13|1485.91
#2008-10-14|1549.46
#2008-10-15|1503.50
#2008-10-16|1489.32
#2008-10-17|1458.14
#2008-10-20|1475.37
#2008-10-21|1482.91
#2008-10-22|1468.98
#2008-10-23|1445.66
#2008-10-24|1386.01
#2008-10-27|1345.58
#2008-10-28|1321.85
#2008-10-29|1373.22
#2008-10-30|1431.13
#2008-10-31|1420.45
#2008-11-03|1417.20
#2008-11-04|1433.15
#2008-11-05|1426.84
#2008-11-06|1401.82
#2008-11-07|1410.36
#2008-11-10|1384.13
#2008-11-11|1397.09
#2008-11-12|1379.26
#2008-11-13|1375.14
#2008-11-14|1365.04
#2008-11-17|1355.20
#2008-11-18|1360.70
#2008-11-19|1363.29
#2008-11-20|1300.06
#2008-11-21|1315.60
#2008-11-24|1318.69
#2008-11-25|1319.98
#2008-11-26|1301.24
#2008-11-27|1321.68
#2008-11-28|1303.61
#2008-12-01|1293.08
#2008-12-02|1261.24
#2008-12-03|1259.41
#2008-12-04|1268.11
#2008-12-05|1250.60
#2008-12-08|1260.92
#2008-12-09|1267.25
#2008-12-10|1262.90
#2008-12-11|1256.51
#2008-12-12|1239.15
#2008-12-15|1245.14
#2008-12-16|1236.51
#2008-12-17|1234.54
#2008-12-18|1228.20
#2008-12-19|1166.39
#2008-12-22|1177.06
#2008-12-23|1192.89
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29|1192.96
#2008-12-30|1193.49
#2008-12-31| .
#2009-01-01| .
#2009-01-02|1225.63
#2009-01-05|1239.53
#2009-01-06|1249.72
#2009-01-07|1248.22
#2009-01-08|1236.37
#2009-01-09|1233.51
#2009-01-12|1241.96
#2009-01-13|1228.13
#2009-01-14|1233.25
#2009-01-15|1216.58
#2009-01-16|1201.77
#2009-01-19|1216.26
#2009-01-20|1179.56
#2009-01-21|1179.83
#2009-01-22|1206.37
#2009-01-23|1178.36
#2009-01-26|1174.14
#2009-01-27|1159.01
#2009-01-28|1149.85
#2009-01-29|1154.22
#2009-01-30|1142.88
#2009-02-02|1137.18
#2009-02-03|1141.35
#2009-02-04|1149.22
#2009-02-05|1142.69
#2009-02-06|1160.05
#2009-02-09|1156.45
#2009-02-10|1158.97
#2009-02-11|1155.28
#2009-02-12|1159.00
#2009-02-13|1158.75
#2009-02-16|1152.78
#2009-02-17|1147.61
#2009-02-18|1145.48
#2009-02-19|1129.16
#2009-02-20|1109.78
#2009-02-23|1094.13
#2009-02-24|1076.19
#2009-02-25|1061.73
#2009-02-26|1046.89
#2009-02-27|1045.48
#2009-03-02|1045.26
#2009-03-03|1040.89
#2009-03-04|1036.94
#2009-03-05|1017.23
#2009-03-06| 995.61
#2009-03-09| 974.55
#2009-03-10| 984.61
#2009-03-11| 990.08
#2009-03-12| 979.11
#2009-03-13| 994.20
#2009-03-16| 996.42
#2009-03-17|1006.07
#2009-03-18|1033.60
#2009-03-19|1037.82
#2009-03-20| 977.03
#2009-03-23| 995.91
#2009-03-24|1003.41
#2009-03-25|1000.72
#2009-03-26|1008.39
#2009-03-27|1046.01
#2009-03-30|1035.31
#2009-03-31|1052.93
#2009-04-01|1022.73
#2009-04-02|1061.12
#2009-04-03|1098.48
#2009-04-06|1105.46
#2009-04-07|1079.60
#2009-04-08|1076.45
#2009-04-09| .
#2009-04-10| .
#2009-04-13| .
#2009-04-14|1090.81
#2009-04-15|1056.07
#2009-04-16|1083.00
#2009-04-17|1099.02
#2009-04-20|1094.65
#2009-04-21|1085.30
#2009-04-22|1104.52
#2009-04-23|1110.96
#2009-04-24|1121.22
#2009-04-27|1122.83
#2009-04-28|1122.95
#2009-04-29|1138.40
#2009-04-30|1154.75
#2009-05-01|1182.29
#2009-05-04|1205.82
#2009-05-05|1251.26
#2009-05-06|1275.74
#2009-05-07|1298.94
#2009-05-08| .
#2009-05-11|1283.02
#2009-05-12|1274.13
#2009-05-13|1248.57
#2009-05-14|1253.38
#2009-05-15|1245.28
#2009-05-18|1240.25
#2009-05-19|1277.84
#2009-05-20|1306.14
#2009-05-21| .
#2009-05-22| .
#2009-05-25|1297.19
#2009-05-26|1285.20
#2009-05-27|1282.28
#2009-05-28|1245.40
#2009-05-29|1253.31
#2009-06-01| .
#2009-06-02|1266.89
#2009-06-03|1276.73
#2009-06-04|1265.56
#2009-06-05| .
#2009-06-08|1272.20
#2009-06-09|1259.18
#2009-06-10|1241.12
#2009-06-11|1231.94
#2009-06-12|1223.27
#2009-06-15|1215.15
#2009-06-16|1210.93
#2009-06-17|1178.61
#2009-06-18|1179.17
#2009-06-19|1194.59
#2009-06-22|1181.46
#2009-06-23|1169.52
#2009-06-24|1163.36
#2009-06-25|1175.88
#2009-06-26|1175.19
#2009-06-29|1177.02
#2009-06-30|1172.35
#2009-07-01|1174.11
#2009-07-02|1166.84
#2009-07-03|1164.63
#2009-07-06|1150.06
#2009-07-07|1147.31
#2009-07-08|1135.42
#2009-07-09|1135.13
#2009-07-10|1124.81
#2009-07-13|1104.42
#2009-07-14|1097.72
#2009-07-15|1097.78
#2009-07-16|1089.70
#2009-07-17|1110.83
#2009-07-20|1111.23
#2009-07-21|1126.42
#2009-07-22|1118.74
#2009-07-23|1112.72
#2009-07-24|1114.28
#2009-07-27|1121.59
#2009-07-28|1116.65
#2009-07-29|1108.57
#2009-07-30|1109.41
#2009-07-31|1107.35
#2009-08-03|1103.72
#2009-08-04|1133.01
#2009-08-05|1151.70
#2009-08-06|1135.43
#2009-08-07|1134.35
#2009-08-10|1125.21
#2009-08-11|1113.66
#2009-08-12|1115.31
#2009-08-13|1118.64
#2009-08-14|1122.08
#2009-08-17|1103.49
#2009-08-18|1104.47
#2009-08-19|1111.01
#2009-08-20|1135.25
#2009-08-21|1138.97
#2009-08-24|1137.41
#2009-08-25|1154.11
#2009-08-26|1189.56
#2009-08-27|1191.04
#2009-08-28|1152.58
#2009-08-31|1162.73
#2009-09-01|1171.83
#2009-09-02|1163.09
#2009-09-03|1178.38
#2009-09-04|1178.70
#2009-09-07|1164.27
#2009-09-08|1166.58
#2009-09-09|1173.75
#2009-09-10|1165.93
#2009-09-11|1182.09
#2009-09-14|1178.63
#2009-09-15|1171.91
#2009-09-16|1177.72
#2009-09-17|1184.76
#2009-09-18|1154.07
#2009-09-21|1154.43
#2009-09-22|1135.48
#2009-09-23|1116.38
#2009-09-24|1077.33
#2009-09-25|1117.30
#2009-09-28|1106.36
#2009-09-29|1091.75
#2009-09-30|1098.90
#2009-10-01|1088.10
#2009-10-02|1074.28
#2009-10-05|1072.63
#2009-10-06|1077.09
#2009-10-07|1069.93
#2009-10-08|1051.16
#2009-10-09|1051.35
#2009-10-12|1055.68
#2009-10-13|1051.68
#2009-10-14|1074.37
#2009-10-15|1076.69
#2009-10-16|1084.63
#2009-10-19|1081.02
#2009-10-20|1084.50
#2009-10-21|1087.20
#2009-10-22|1087.60
#2009-10-23|1081.24
#2009-10-26|1095.69
#2009-10-27|1085.18
#2009-10-28|1065.91
#2009-10-29|1065.43
#2009-10-30|1068.25
#2009-11-02|1040.62
#2009-11-03|1028.55
#2009-11-04|1019.63
#2009-11-05|1009.73
#2009-11-06|1024.30
#2009-11-09|1042.59
#2009-11-10|1012.81
#2009-11-11|1020.94
#2009-11-12|1023.20
#2009-11-13|1010.31
#2009-11-16|1019.42
#2009-11-17|1013.84
#2009-11-18|1020.21
#2009-11-19|1020.45
#2009-11-20| 996.15
#2009-11-23| 986.38
#2009-11-24| 980.39
#2009-11-25| 988.18
#2009-11-26| 981.57
#2009-11-27| 984.16
#2009-11-30| 981.93
#2009-12-01| 989.50
#2009-12-02| 994.60
#2009-12-03| 992.22
#2009-12-04| 993.68
#2009-12-07| 999.36
#2009-12-08|1003.25
#2009-12-09|1015.19
#2009-12-10|1022.38
#2009-12-11|1015.77
#2009-12-14|1022.60
#2009-12-15|1015.42
#2009-12-16|1015.16
#2009-12-17|1017.54
#2009-12-18|1016.72
#2009-12-21|1019.04
#2009-12-22|1017.48
#2009-12-23|1023.03
#2009-12-24| .
#2009-12-25| .
#2009-12-28|1002.87
#2009-12-29|1017.19
#2009-12-30|1026.13
#2009-12-31| .
#2010-01-01| .
#2010-01-04|1055.94
#2010-01-05|1059.37
#2010-01-06|1072.01
#2010-01-07|1076.16
#2010-01-08|1086.45
#2010-01-11|1080.26
#2010-01-12|1076.04
#2010-01-13|1078.35
#2010-01-14|1089.05
#2010-01-15|1090.77
#2010-01-18|1114.34
#2010-01-19|1128.67
#2010-01-20|1114.71
#2010-01-21|1116.50
#2010-01-22|1102.21
#2010-01-25|1081.75
#2010-01-26|1084.03
#2010-01-27|1082.16
#2010-01-28|1083.64
#2010-01-29|1083.25
#2010-02-01|1101.26
#2010-02-02|1093.50
#2010-02-03|1090.71
#2010-02-04|1078.71
#2010-02-05|1070.17
#2010-02-08|1052.54
#2010-02-09|1039.07
#2010-02-10|1034.55
#2010-02-11|1038.79
#2010-02-12|1041.05
#2010-02-15|1043.50
#2010-02-16|1045.21
#2010-02-17|1041.93
#2010-02-18|1046.81
#2010-02-19|1043.86
#2010-02-22|1049.01
#2010-02-23|1049.32
#2010-02-24|1048.54
#2010-02-25|1040.79
#2010-02-26|1032.98
#2010-03-01|1059.44
#2010-03-02|1064.42
#2010-03-03|1068.68
#2010-03-04|1062.39
#2010-03-05|1077.93
#2010-03-08|1086.60
#2010-03-09|1079.80
#2010-03-10|1097.54
#2010-03-11|1113.63
#2010-03-12|1122.38
#2010-03-15|1116.27
#2010-03-16|1125.99
#2010-03-17|1122.57
#2010-03-18|1113.58
#2010-03-19|1121.77
#2010-03-22|1122.64
#2010-03-23|1123.58
#2010-03-24|1126.05
#2010-03-25|1143.35
#2010-03-26|1136.96
#2010-03-29|1134.34
#2010-03-30|1133.75
#2010-03-31|1136.09
#2010-04-01| .
#2010-04-02| .
#2010-04-05| .
#2010-04-06|1139.12
#2010-04-07|1137.08
#2010-04-08|1148.83
#2010-04-09|1165.00
#2010-04-12|1159.38
#2010-04-13|1155.14
#2010-04-14|1149.07
#2010-04-15|1183.56
#2010-04-16|1187.51
#2010-04-19|1176.10
#2010-04-20|1203.27
#2010-04-21|1211.81
#2010-04-22|1178.90
#2010-04-23|1186.27
#2010-04-26|1183.16
#2010-04-27|1177.36
#2010-04-28|1160.75
#2010-04-29|1184.27
#2010-04-30| .
#2010-05-03|1163.59
#2010-05-04|1147.09
#2010-05-05|1136.39
#2010-05-06|1135.60
#2010-05-07|1099.07
#2010-05-10|1131.04
#2010-05-11|1112.35
#2010-05-12|1120.40
#2010-05-13| .
#2010-05-14| .
#2010-05-17|1111.37
#2010-05-18|1102.18
#2010-05-19|1099.19
#2010-05-20|1080.80
#2010-05-21|1092.03
#2010-05-24| .
#2010-05-25|1065.46
#2010-05-26|1078.15
#2010-05-27|1086.72
#2010-05-28|1076.51
#2010-05-31|1077.17
#2010-06-01|1068.86
#2010-06-02|1073.70
#2010-06-03|1091.33
#2010-06-04|1094.59
#2010-06-07|1095.90
#2010-06-08|1090.60
#2010-06-09|1075.49
#2010-06-10|1076.25
#2010-06-11|1075.18
#2010-06-14|1077.38
#2010-06-15|1072.83
#2010-06-16|1074.60
#2010-06-17|1084.98
#2010-06-18|1080.01
#2010-06-21|1080.86
#2010-06-22|1078.46
#2010-06-23|1073.63
#2010-06-24|1071.87
#2010-06-25|1062.95
#2010-06-28|1070.98
#2010-06-29|1051.01
#2010-06-30|1054.71
#2010-07-01|1022.88
#2010-07-02|1044.17
#2010-07-05|1050.95
#2010-07-06|1044.04
#2010-07-07|1041.53
#2010-07-08|1038.70
#2010-07-09|1040.30
#2010-07-12|1044.64
#2010-07-13|1034.93
#2010-07-14|1042.49
#2010-07-15|1045.61
#2010-07-16|1044.62
#2010-07-19|1043.18
#2010-07-20|1038.50
#2010-07-21|1037.07
#2010-07-22|1035.18
#2010-07-23|1036.43
#2010-07-26|1033.53
#2010-07-27|1046.71
#2010-07-28|1052.92
#2010-07-29|1058.28
#2010-07-30|1057.11
#2010-08-02|1068.18
#2010-08-03|1066.22
#2010-08-04|1071.47
#2010-08-05|1068.87
#2010-08-06|1068.32
#2010-08-09|1067.37
#2010-08-10|1064.58
#2010-08-11|1060.44
#2010-08-12|1061.29
#2010-08-13|1051.07
#2010-08-16|1047.49
#2010-08-17|1036.40
#2010-08-18|1035.51
#2010-08-19|1037.04
#2010-08-20|1023.53
#2010-08-23|1031.91
#2010-08-24|1019.12
#2010-08-25|1012.44
#2010-08-26|1015.16
#2010-08-27|1022.65
#2010-08-30|1014.92
#2010-08-31|1010.16
#2010-09-01|1006.03
#2010-09-02|1004.84
#2010-09-03|1004.30
#2010-09-06|1009.39
#2010-09-07|1005.29
#2010-09-08|1002.67
#2010-09-09|1003.53
#2010-09-10| 988.50
#2010-09-13| 994.69
#2010-09-14| 992.03
#2010-09-15| 994.93
#2010-09-16| 988.39
#2010-09-17| 996.12
#2010-09-20| 991.71
#2010-09-21| 986.52
#2010-09-22| 979.46
#2010-09-23| 990.03
#2010-09-24| 987.10
#2010-09-27| 988.17
#2010-09-28| 981.21
#2010-09-29| 984.33
#2010-09-30| 993.67
#2010-10-01| 991.46
#2010-10-04| 979.97
#2010-10-05| 973.35
#2010-10-06| 962.05
#2010-10-07| 979.16
#2010-10-08| 976.87
#2010-10-11| 983.76
#2010-10-12| 973.10
#2010-10-13| 974.24
#2010-10-14| 982.97
#2010-10-15| 987.21
#2010-10-18| 987.68
#2010-10-19| 987.38
#2010-10-20| 983.55
#2010-10-21| 990.27
#2010-10-22| 992.06
#2010-10-25|1005.76
#2010-10-26| 995.81
#2010-10-27| 993.99
#2010-10-28| 994.25
#2010-10-29| 997.21
#2010-11-01| 996.75
#2010-11-02|1001.50
#2010-11-03| 996.28
#2010-11-04| 995.15
#2010-11-05| 989.70
#2010-11-08| 996.83
#2010-11-09| 996.09
#2010-11-10| 989.09
#2010-11-11| 983.52
#2010-11-12| 985.15
#2010-11-15| 987.65
#2010-11-16| 991.41
#2010-11-17| 985.93
#2010-11-18| 988.73
#2010-11-19| 981.43
#2010-11-22| 975.75
#2010-11-23| 981.32
#2010-11-24| 981.40
#2010-11-25| 978.04
#2010-11-26| 982.98
#2010-11-29| 983.47
#2010-11-30| 978.31
#2010-12-01| 975.18
#2010-12-02| 972.98
#2010-12-03| 965.44
#2010-12-06| 984.47
#2010-12-07| 983.74
#2010-12-08| 982.45
#2010-12-09| 981.34
#2010-12-10| 980.69
#2010-12-13| 975.96
#2010-12-14| 987.90
#2010-12-15| 990.06
#2010-12-16| 999.34
#2010-12-17|1004.68
#2010-12-20|1017.55
#2010-12-21|1020.89
#2010-12-22|1012.98
#2010-12-23|1009.29
#2010-12-24| .
#2010-12-27| 996.41
#2010-12-28|1013.26
#2010-12-29|1003.98
#2010-12-30|1011.84
#2010-12-31| .
#2011-01-03|1016.62
#2011-01-04|1033.19
#2011-01-05|1034.24
#2011-01-06|1034.19
#2011-01-07|1036.13
#2011-01-10|1031.75
#2011-01-11|1031.39
#2011-01-12|1033.74
#2011-01-13|1043.40
#2011-01-14|1029.85
#2011-01-17|1047.89
#2011-01-18|1063.11
#2011-01-19|1053.78
#2011-01-20|1071.40
#2011-01-21|1068.53
#2011-01-24|1065.10
#2011-01-25|1061.00
#2011-01-26|1076.83
#2011-01-27|1071.20
#2011-01-28|1086.43
#2011-01-31|1086.25
#2011-02-01|1089.59
#2011-02-02|1101.31
#2011-02-03|1091.57
#2011-02-04|1092.50
#2011-02-07|1077.72
#2011-02-08|1079.14
#2011-02-09|1073.90
#2011-02-10|1068.10
#2011-02-11|1072.72
#2011-02-14|1078.29
#2011-02-15|1075.71
#2011-02-16|1083.40
#2011-02-17|1083.57
#2011-02-18|1074.64
#2011-02-21|1074.92
#2011-02-22|1070.72
#2011-02-23|1061.56
#2011-02-24|1054.90
#2011-02-25|1054.33
#2011-02-28|1049.07
#2011-03-01|1047.09
#2011-03-02|1044.39
#2011-03-03|1048.18
#2011-03-04|1049.60
#2011-03-07|1053.22
#2011-03-08|1048.31
#2011-03-09|1047.23
#2011-03-10|1047.13
#2011-03-11|1040.42
#2011-03-14|1008.68
#2011-03-15|1013.42
#2011-03-16|1009.03
#2011-03-17|1007.70
#2011-03-18|1016.22
#2011-03-21|1015.17
#2011-03-22|1018.69
#2011-03-23|1020.04
#2011-03-24|1016.74
#2011-03-25|1018.28
#2011-03-28|1018.53
#2011-03-29|1023.26
#2011-03-30|1020.37
#2011-03-31|1025.80
#2011-04-01|1027.01
#2011-04-04|1022.98
#2011-04-05|1025.92
#2011-04-06|1028.45
#2011-04-07|1033.19
#2011-04-08|1037.53
#2011-04-11|1038.21
#2011-04-12|1033.02
#2011-04-13|1026.93
#2011-04-14|1019.91
#2011-04-15|1020.49
#2011-04-18|1034.32
#2011-04-19|1026.28
#2011-04-20|1027.31
#2011-04-21| .
#2011-04-22| .
#2011-04-25| .
#2011-04-26|1035.88
#2011-04-27|1033.30
#2011-04-28|1039.73
#2011-04-29|1048.85
#2011-05-02|1052.33
#2011-05-03|1041.55
#2011-05-04|1029.98
#2011-05-05|1038.04
#2011-05-06|1034.65
#2011-05-09|1032.65
#2011-05-10|1036.93
#2011-05-11|1027.65
#2011-05-12|1031.73
#2011-05-13|1030.64
#2011-05-16|1029.03
#2011-05-17|1026.62
#2011-05-18|1029.63
#2011-05-19|1029.42
#2011-05-20| .
#2011-05-23|1012.08
#2011-05-24|1026.72
#2011-05-25|1014.25
#2011-05-26|1025.93
#2011-05-27|1019.54
#2011-05-30|1034.52
#2011-05-31|1028.34
#2011-06-01|1011.96
#2011-06-02| .
#2011-06-03| .
#2011-06-06|1011.92
#2011-06-07|1006.04
#2011-06-08| 999.37
#2011-06-09|1012.61
#2011-06-10|1012.44
#2011-06-13| .
#2011-06-14| 997.78
#2011-06-15| 983.61
#2011-06-16| 975.13
#2011-06-17| 995.69
#2011-06-20| 979.49
#2011-06-21| 988.43
#2011-06-22| 986.93
#2011-06-23| 974.82
#2011-06-24| 970.78
#2011-06-27| 968.29
#2011-06-28| 962.64
#2011-06-29| 976.33
#2011-06-30|1000.00
#2011-07-01|1001.76
#2011-07-04| 985.75
#2011-07-05| 988.54
#2011-07-06| 979.46
#2011-07-07| 978.25
#2011-07-08| 987.36
#2011-07-11| 987.13
#2011-07-12| 970.21
#2011-07-13| 968.98
#2011-07-14| 975.47
#2011-07-15| 965.48
#2011-07-18| 972.89
#2011-07-19| 981.47
#2011-07-20| 985.73
#2011-07-21| 987.36
#2011-07-22| 985.15
#2011-07-25| 994.77
#2011-07-26| 998.42
#2011-07-27| 988.99
#2011-07-28| 986.07
#2011-07-29| 977.63
#2011-08-01| 985.88
#2011-08-02| 967.22
#2011-08-03| 962.29
#2011-08-04| 960.58
#2011-08-05| 939.91
#2011-08-08| 933.80
#2011-08-09| 935.24
#2011-08-10| 932.83
#2011-08-11| 930.45
#2011-08-12| 949.99
#2011-08-15| 954.92
#2011-08-16| 933.05
#2011-08-17| 904.09
#2011-08-18| 878.22
#2011-08-19| 851.32
#2011-08-22| 848.49
#2011-08-23| 857.75
#2011-08-24| 861.90
#2011-08-25| 863.97
#2011-08-26| 859.46
#2011-08-29| 853.64
#2011-08-30| 841.02
#2011-08-31| 855.11
#2011-09-01| 855.26
#2011-09-02| 856.09
#2011-09-05| 848.28
#2011-09-06| 845.07
#2011-09-07| 840.84
#2011-09-08| 848.42
#2011-09-09| 832.40
#2011-09-12| 821.44
#2011-09-13| 807.68
#2011-09-14| 814.57
#2011-09-15| 824.66
#2011-09-16| 827.97
#2011-09-19| 828.11
#2011-09-20| 832.57
#2011-09-21| 833.75
#2011-09-22| 828.74
#2011-09-23| 827.65
#2011-09-26| 826.00
#2011-09-27| 823.78
#2011-09-28| 824.90
#2011-09-29| 825.76
#2011-09-30| 823.76
#2011-10-03| 820.05
#2011-10-04| 820.05
#2011-10-05| 820.41
#2011-10-06| 824.52
#2011-10-07| 826.91
#2011-10-10| 832.01
#2011-10-11| 833.81
#2011-10-12| 834.16
#2011-10-13| 833.83
#2011-10-14| 832.03
#2011-10-17| 838.72
#2011-10-18| 830.59
#2011-10-19| 830.56
#2011-10-20| 826.46
#2011-10-21| 832.15
#2011-10-24| 839.26
#2011-10-25| 831.06
#2011-10-26| 829.35
#2011-10-27| 834.67
#2011-10-28| 840.38
#2011-10-31| 834.37
#2011-11-01| 832.14
#2011-11-02| 828.85
#2011-11-03| 829.11
#2011-11-04| 833.79
#2011-11-07| 831.65
#2011-11-08| 833.22
#2011-11-09| 829.86
#2011-11-10| 826.80
#2011-11-11| 822.53
#2011-11-14| 823.71
#2011-11-15| 827.83
#2011-11-16| 822.86
#2011-11-17| 814.49
#2011-11-18| 824.05
#2011-11-21| 808.44
#2011-11-22| 811.07
#2011-11-23| 812.36
#2011-11-24| 811.72
#2011-11-25| 817.79
#2011-11-28| 815.72
#2011-11-29| 811.78
#2011-11-30| 815.37
#2011-12-01| 815.44
#2011-12-02| 821.49
#2011-12-05| 844.80
#2011-12-06| 842.80
#2011-12-07| 829.28
#2011-12-08| 826.79
#2011-12-09| 829.81
#2011-12-12| 825.36
#2011-12-13| 818.70
#2011-12-14| 818.48
#2011-12-15| 828.34
#2011-12-16| 835.04
#2011-12-19| 833.50
#2011-12-20| 825.57
#2011-12-21| 828.21
#2011-12-22| 827.23
#2011-12-23| 834.31
#2011-12-26| .
#2011-12-27| 831.75
#2011-12-28| 829.54
#2011-12-29| 823.28
#2011-12-30| 824.94
#2012-01-02| 851.24
#2012-01-03| 848.23
#2012-01-04| 839.82
#2012-01-05| 831.14
#2012-01-06| 836.16
#2012-01-09| 841.18
#2012-01-10| 842.14
#2012-01-11| 834.58
#2012-01-12| 835.86
#2012-01-13| 834.97
#2012-01-16| 839.93
#2012-01-17| 842.96
#2012-01-18| 845.63
#2012-01-19| 850.07
#2012-01-20| 842.94
#2012-01-23| 842.88
#2012-01-24| 844.11
#2012-01-25| 851.19
#2012-01-26| 854.40
#2012-01-27| 857.30
#2012-01-30| 848.43
#2012-01-31| 857.44
#2012-02-01| 848.04
#2012-02-02| 856.60
#2012-02-03| 871.79
#2012-02-06| 878.77
#2012-02-07| 877.13
#2012-02-08| 892.50
#2012-02-09| 893.26
#2012-02-10| 882.33
#2012-02-13| 883.90
#2012-02-14| 873.80
#2012-02-15| 886.92
#2012-02-16| 878.43
#2012-02-17| 879.70
#2012-02-20| 875.41
#2012-02-21| 878.97
#2012-02-22| 890.98
#2012-02-23| 880.81
#2012-02-24| 886.81
#2012-02-27| 896.13
#2012-02-28| 891.79
#2012-02-29| 877.10
#2012-03-01| 899.44
#2012-03-02| 919.22
#2012-03-05| 922.33
#2012-03-06| 898.84
#2012-03-07| 901.86
#2012-03-08| 917.62
#2012-03-09| 925.26
#2012-03-12| 930.76
#2012-03-13| 932.84
#2012-03-14| 931.62
#2012-03-15| 941.24
#2012-03-16| 942.64
#2012-03-19| 955.25
#2012-03-20| 950.10
#2012-03-21| 945.75
#2012-03-22| 925.45
#2012-03-23| 927.47
#2012-03-26| 940.04
#2012-03-27| 940.67
#2012-03-28| 937.72
#2012-03-29| 926.96
#2012-03-30| 949.64
#2012-04-02| 974.17
#2012-04-03| 960.14
#2012-04-04| 961.04
#2012-04-05| .
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 956.28
#2012-04-11| 940.33
#2012-04-12| 936.51
#2012-04-13| 951.35
#2012-04-16| 941.76
#2012-04-17| 940.29
#2012-04-18| 943.03
#2012-04-19| 948.32
#2012-04-20| 942.94
#2012-04-23| 940.82
#2012-04-24| 933.98
#2012-04-25| 935.47
#2012-04-26| 945.65
#2012-04-27| 953.77
#2012-04-30| 961.66
#2012-05-01| 956.11
#2012-05-02| 966.46
#2012-05-03| 965.18
#2012-05-04| .
#2012-05-07| 955.87
#2012-05-08| 956.02
#2012-05-09| 949.11
#2012-05-10| 949.18
#2012-05-11| 958.30
#2012-05-14| 947.72
#2012-05-15| 948.12
#2012-05-16| 938.10
#2012-05-17| .
#2012-05-18| .
#2012-05-21| 935.95
#2012-05-22| 940.87
#2012-05-23| 940.40
#2012-05-24| 931.56
#2012-05-25| 933.85
#2012-05-28| .
#2012-05-29| 938.91
#2012-05-30| 933.66
#2012-05-31| 941.62
#2012-06-01| 931.27
#2012-06-04| 934.26
#2012-06-05| .
#2012-06-06| 949.74
#2012-06-07| 955.83
#2012-06-08| 955.07
#2012-06-11| 945.25
#2012-06-12| 936.36
#2012-06-13| 936.57
#2012-06-14| 934.69
#2012-06-15| 930.99
#2012-06-18| 930.62
#2012-06-19| 936.03
#2012-06-20| 938.13
#2012-06-21| 937.33
#2012-06-22| 932.15
#2012-06-25| 936.64
#2012-06-26| 936.27
#2012-06-27| 934.75
#2012-06-28| 940.94
#2012-06-29| 940.46
#2012-07-02| 948.31
#2012-07-03| 956.29
#2012-07-04| 953.78
#2012-07-05| 957.85
#2012-07-06| 958.94
#2012-07-09| 969.17
#2012-07-10| 975.04
#2012-07-11| 990.14
#2012-07-12| 985.84
#2012-07-13| 989.45
#2012-07-16| 985.76
#2012-07-17| 988.04
#2012-07-18| 989.05
#2012-07-19| 999.16
#2012-07-20| 991.73
#2012-07-23| 991.16
#2012-07-24| 996.76
#2012-07-25| 983.89
#2012-07-26| 978.62
#2012-07-27| 976.82
#2012-07-30| 977.53
#2012-07-31| 982.47
#2012-08-01| 991.04
#2012-08-02| 992.72
#2012-08-03| 994.56
#2012-08-06| 998.91
#2012-08-07| 994.72
#2012-08-08| 991.90
#2012-08-09| 999.81
#2012-08-10| 996.75
#2012-08-13| 990.61
#2012-08-14| 991.23
#2012-08-15| 989.43
#2012-08-16| 976.58
#2012-08-17| 992.82
#2012-08-20| 995.21
#2012-08-21| 993.07
#2012-08-22| 988.90
#2012-08-23| 996.27
#2012-08-24| 990.05
#2012-08-27| 987.00
#2012-08-28| 988.63
#2012-08-29| 989.49
#2012-08-30| 991.89
#2012-08-31| 988.30
#2012-09-03| 989.84
#2012-09-04| 994.38
#2012-09-05| 991.50
#2012-09-06|1000.15
#2012-09-07| 999.61
#2012-09-10| 992.81
#2012-09-11| 994.29
#2012-09-12| 994.60
#2012-09-13| 983.29
#2012-09-14| 996.71
#2012-09-17| 994.41
#2012-09-18| 994.90
#2012-09-19| 997.43
#2012-09-20| 986.82
#2012-09-21| 970.67
#2012-09-24| 973.44
#2012-09-25| 971.09
#2012-09-26| 970.24
#2012-09-27| 963.64
#2012-09-28| 972.36
#2012-10-01| 962.93
#2012-10-02| 962.95
#2012-10-03| 964.59
#2012-10-04| 963.53
#2012-10-05| 967.48
#2012-10-08| 960.33
#2012-10-09| 965.71
#2012-10-10| 969.14
#2012-10-11| 970.61
#2012-10-12| 966.32
#2012-10-15| 959.44
#2012-10-16| 962.29
#2012-10-17| 971.48
#2012-10-18| 955.89
#2012-10-19| 966.25
#2012-10-22| 967.56
#2012-10-23| 958.17
#2012-10-24| 966.67
#2012-10-25| 965.52
#2012-10-26| 967.50
#2012-10-29| 967.12
#2012-10-30| 966.60
#2012-10-31| 967.22
#2012-11-01| 967.74
#2012-11-02| 976.08
#2012-11-05| 968.27
#2012-11-06| 966.64
#2012-11-07| 962.34
#2012-11-08| 962.53
#2012-11-09| 961.62
#2012-11-12| 959.47
#2012-11-13| 949.55
#2012-11-14| 951.13
#2012-11-15| 947.60
#2012-11-16| 950.15
#2012-11-19| 946.17
#2012-11-20| 941.75
#2012-11-21| 950.71
#2012-11-22| 946.12
#2012-11-23| 943.11
#2012-11-26| 946.84
#2012-11-27| 943.87
#2012-11-28| 940.73
#2012-11-29| 938.42
#2012-11-30| 931.42
#2012-12-03| 936.00
#2012-12-04| 935.36
#2012-12-05| 937.22
#2012-12-06| 935.68
#2012-12-07| 934.43
#2012-12-10| 932.17
#2012-12-11| 938.00
#2012-12-12| 932.46
#2012-12-13| 937.59
#2012-12-14| 935.72
#2012-12-17| 932.39
#2012-12-18| 936.48
#2012-12-19| 921.81
#2012-12-20| 923.46
#2012-12-21| 926.40
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 920.81
#2012-12-28| 917.85
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 921.06
#2013-01-03| 923.53
#2013-01-04| 924.91
#2013-01-07| 928.98
#2013-01-08| 928.86
#2013-01-09| 930.00
#2013-01-10| 950.72
#2013-01-11| 929.65
#2013-01-14| 926.74
#2013-01-15| 922.07
#2013-01-16| 924.50
#2013-01-17| 928.65
#2013-01-18| 933.85
#2013-01-21| 933.08
#2013-01-22| 934.82
#2013-01-23| 931.72
#2013-01-24| 935.08
#2013-01-25| 946.12
#2013-01-28| 940.75
#2013-01-29| 945.29
#2013-01-30| 945.17
#2013-01-31| 944.34
#2013-02-01| 946.06
#2013-02-04| 943.63
#2013-02-05| 934.84
#2013-02-06| 949.87
#2013-02-07| 939.74
#2013-02-08| 961.27
#2013-02-11| 942.80
#2013-02-12| 953.89
#2013-02-13| 951.05
#2013-02-14| 953.58
#2013-02-15| 943.72
#2013-02-18| 941.04
#2013-02-19| 944.73
#2013-02-20| 947.11
#2013-02-21| 945.54
#2013-02-22| 952.00
#2013-02-25| 956.49
#2013-02-26| 958.00
#2013-02-27| 957.97
#2013-02-28| 958.97
#2013-03-01| 975.43
#2013-03-04| 968.75
#2013-03-05| 978.76
#2013-03-06| 966.27
#2013-03-07| 969.36
#2013-03-08| 990.45
#2013-03-11|1011.48
#2013-03-12|1015.81
#2013-03-13|1023.02
#2013-03-14|1025.81
#2013-03-15|1030.75
#2013-03-18|1016.85
#2013-03-19|1031.15
#2013-03-20|1027.59
#2013-03-21|1038.48
#2013-03-22|1048.54
#2013-03-25|1060.10
#2013-03-26|1045.64
#2013-03-27|1048.65
#2013-03-28| .
#2013-03-29| .
#2013-04-01| .
#2013-04-02|1058.70
#2013-04-03|1060.28
#2013-04-04|1057.19
#2013-04-05|1041.03
#2013-04-08|1046.33
#2013-04-09|1049.38
#2013-04-10|1032.45
#2013-04-11|1039.90
#2013-04-12|1037.64
#2013-04-15|1059.44
#2013-04-16|1105.25
#2013-04-17|1096.88
#2013-04-18|1087.77
#2013-04-19|1090.02
#2013-04-22|1099.37
#2013-04-23|1093.70
#2013-04-24|1058.57
#2013-04-25|1076.08
#2013-04-26| .
#2013-04-29|1082.45
#2013-04-30|1081.49
#2013-05-01| .
#2013-05-02|1076.68
#2013-05-03|1073.60
#2013-05-06|1069.46
#2013-05-07|1082.81
#2013-05-08|1086.40
#2013-05-09| .
#2013-05-10| .
#2013-05-13|1081.76
#2013-05-14|1076.49
#2013-05-15|1080.40
#2013-05-16|1065.71
#2013-05-17|1056.82
#2013-05-20| .
#2013-05-21|1056.32
#2013-05-22|1059.82
#2013-05-23|1055.01
#2013-05-24|1069.73
#2013-05-27|1073.46
#2013-05-28|1075.72
#2013-05-29|1076.20
#2013-05-30|1079.07
#2013-05-31|1062.09
#2013-06-03|1063.71
#2013-06-04|1074.27
#2013-06-05| .
#2013-06-06|1043.27
#2013-06-07|1046.03
#2013-06-10|1061.01
#2013-06-11|1068.99
#2013-06-12|1067.17
#2013-06-13|1061.76
#2013-06-14|1040.99
#2013-06-17|1058.23
#2013-06-18|1069.35
#2013-06-19|1073.79
#2013-06-20|1072.11
#2013-06-21|1064.74
#2013-06-24|1063.30
#2013-06-25|1057.20
#2013-06-26|1074.53
#2013-06-27|1081.39
#2013-06-28|1067.53
#2013-07-01|1086.00
#2013-07-02|1087.45
#2013-07-03|1093.93
#2013-07-04|1093.44
#2013-07-05|1087.10
#2013-07-08|1100.44
#2013-07-09|1093.50
#2013-07-10|1110.33
#2013-07-11|1156.91
#2013-07-12|1161.15
#2013-07-15|1176.99
#2013-07-16|1200.64
#2013-07-17|1238.01
#2013-07-18|1203.81
#2013-07-19|1208.07
#2013-07-22|1203.64
#2013-07-23|1208.77
#2013-07-24|1221.66
#2013-07-25|1212.72
#2013-07-26|1217.90
#2013-07-29|1191.42
#2013-07-30|1191.56
#2013-07-31|1207.70
#2013-08-01|1204.48
#2013-08-02|1213.55
#2013-08-05|1234.06
#2013-08-06|1230.65
#2013-08-07|1216.98
#2013-08-08|1213.09
#2013-08-09|1220.19
#2013-08-12|1222.00
#2013-08-13|1206.61
#2013-08-14|1206.65
#2013-08-15|1203.99
#2013-08-16|1168.29
#2013-08-19|1170.80
#2013-08-20|1145.84
#2013-08-21|1130.31
#2013-08-22|1116.51
#2013-08-23|1112.88
#2013-08-26|1113.01
#2013-08-27|1118.34
#2013-08-28|1100.73
#2013-08-29|1110.17
#2013-08-30|1109.02
#2013-09-02|1103.83
#2013-09-03|1114.45
#2013-09-04|1113.45
#2013-09-05|1117.18
#2013-09-06|1114.94
#2013-09-09|1095.44
#2013-09-10|1099.84
#2013-09-11|1110.83
#2013-09-12|1095.15
#2013-09-13|1094.31
#2013-09-16|1106.55
#2013-09-17|1105.53
#2013-09-18|1110.29
#2013-09-19|1108.29
#2013-09-20|1112.44
#2013-09-23|1114.48
#2013-09-24|1113.01
#2013-09-25|1113.29
#2013-09-26|1115.17
#2013-09-27|1109.76
#2013-09-30|1107.74
#2013-10-01|1124.50
#2013-10-02|1124.11
#2013-10-03|1123.28
#2013-10-04|1114.96
#2013-10-07|1121.35
#2013-10-08|1112.36
#2013-10-09|1114.62
#2013-10-10|1115.72
#2013-10-11|1111.82
#2013-10-14|1104.69
#2013-10-15|1108.38
#2013-10-16|1105.49
#2013-10-17|1102.41
#2013-10-18|1121.66
#2013-10-21|1116.15
#2013-10-22|1116.74
#2013-10-23|1117.67
#2013-10-24|1131.88
#2013-10-25|1134.30
#2013-10-28|1138.52
#2013-10-29|1139.72
#2013-10-30|1139.94
#2013-10-31|1131.25
#2013-11-01|1123.03
#2013-11-04|1120.23
#2013-11-05|1112.52
#2013-11-06|1121.49
#2013-11-07|1121.24
#2013-11-08|1116.08
#2013-11-11|1108.39
#2013-11-12|1109.71
#2013-11-13|1108.95
#2013-11-14|1110.27
#2013-11-15|1118.50
#2013-11-18|1117.27
#2013-11-19|1133.87
#2013-11-20|1133.83
#2013-11-21|1120.81
#2013-11-22|1149.68
#2013-11-25|1140.36
#2013-11-26|1151.40
#2013-11-27|1132.59
#2013-11-28|1149.52
#2013-11-29|1149.50
#2013-12-02|1152.27
#2013-12-03|1132.60
#2013-12-04|1133.02
#2013-12-05|1133.59
#2013-12-06|1137.95
#2013-12-09|1150.86
#2013-12-10|1144.01
#2013-12-11|1160.82
#2013-12-12|1197.02
#2013-12-13|1164.19
#2013-12-16|1187.72
#2013-12-17|1194.72
#2013-12-18|1178.55
#2013-12-19|1175.94
#2013-12-20|1169.50
#2013-12-23|1167.66
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|1184.70
#2013-12-30|1181.98
#2013-12-31| .
#2014-01-01| .
#2014-01-02|1191.39
#2014-01-03|1208.10
#2014-01-06|1230.47
#2014-01-07|1216.95
#2014-01-08|1214.09
#2014-01-09|1204.90
#2014-01-10|1210.65
#2014-01-13|1205.15
#2014-01-14|1192.74
#2014-01-15|1189.68
#2014-01-16|1187.08
#2014-01-17|1190.08
#2014-01-20|1182.27
#2014-01-21|1190.92
#2014-01-22|1180.79
#2014-01-23|1186.33
#2014-01-24|1183.15
#2014-01-27|1151.94
#2014-01-28|1170.65
#2014-01-29|1182.10
#2014-01-30|1180.28
#2014-01-31|1182.12
#2014-02-03|1185.77
#2014-02-04|1179.04
#2014-02-05|1192.67
#2014-02-06|1178.41
#2014-02-07|1185.96
#2014-02-10|1176.83
#2014-02-11|1187.72
#2014-02-12|1180.21
#2014-02-13|1185.23
#2014-02-14|1189.08
#2014-02-17|1188.49
#2014-02-18|1191.96
#2014-02-19|1199.43
#2014-02-20|1196.60
#2014-02-21|1200.08
#2014-02-24|1201.53
#2014-02-25|1201.41
#2014-02-26|1208.38
#2014-02-27|1208.61
#2014-02-28|1214.71
#2014-03-03|1202.23
#2014-03-04|1210.55
#2014-03-05|1210.10
#2014-03-06|1202.88
#2014-03-07|1215.89
#2014-03-10|1217.13
#2014-03-11|1219.22
#2014-03-12|1220.57
#2014-03-13|1217.54
#2014-03-14|1202.76
#2014-03-17|1194.99
#2014-03-18|1196.27
#2014-03-19|1220.71
#2014-03-20|1199.21
#2014-03-21|1192.45
#2014-03-24|1200.53
#2014-03-25|1199.14
#2014-03-26|1199.77
#2014-03-27|1200.81
#2014-03-28|1212.41
#2014-03-31|1204.47
#2014-04-01|1221.69
#2014-04-02|1235.84
#2014-04-03|1234.50
#2014-04-04|1241.33
#2014-04-07|1219.14
#2014-04-08|1227.33
#2014-04-09|1238.88
#2014-04-10|1224.73
#2014-04-11|1226.35
#2014-04-14|1221.96
#2014-04-15|1234.85
#2014-04-16|1230.47
#2014-04-17| .
#2014-04-18| .
#2014-04-21| .
#2014-04-22|1224.21
#2014-04-23|1238.56
#2014-04-24|1226.22
#2014-04-25|1230.41
#2014-04-28|1233.63
#2014-04-29|1237.85
#2014-04-30|1234.78
#2014-05-01|1246.21
#2014-05-02|1244.14
#2014-05-05|1242.03
#2014-05-06|1253.64
#2014-05-07|1245.94
#2014-05-08|1252.81
#2014-05-09|1247.86
#2014-05-12|1245.21
#2014-05-13|1243.65
#2014-05-14|1244.89
#2014-05-15|1248.81
#2014-05-16| .
#2014-05-19|1250.80
#2014-05-20|1256.28
#2014-05-21|1245.95
#2014-05-22|1247.09
#2014-05-23|1251.20
#2014-05-26|1257.04
#2014-05-27|1260.92
#2014-05-28|1267.29
#2014-05-29| .
#2014-05-30| .
#2014-06-02|1288.16
#2014-06-03|1272.08
#2014-06-04|1271.42
#2014-06-05| .
#2014-06-06|1271.54
#2014-06-09| .
#2014-06-10|1269.95
#2014-06-11|1261.15
#2014-06-12|1263.92
#2014-06-13|1250.60
#2014-06-16|1247.10
#2014-06-17|1249.69
#2014-06-18|1262.87
#2014-06-19|1253.91
#2014-06-20|1245.96
#2014-06-23|1234.57
#2014-06-24|1232.70
#2014-06-25|1230.40
#2014-06-26|1232.27
#2014-06-27|1233.01
#2014-06-30|1221.81
#2014-07-01|1236.86
#2014-07-02|1248.50
#2014-07-03|1242.32
#2014-07-04|1225.99
#2014-07-07|1223.28
#2014-07-08|1231.02
#2014-07-09|1232.41
#2014-07-10|1221.76
#2014-07-11|1235.55
#2014-07-14|1226.42
#2014-07-15|1239.40
#2014-07-16|1231.67
#2014-07-17|1234.85
#2014-07-18|1233.68
#2014-07-21|1237.32
#2014-07-22|1232.94
#2014-07-23|1236.86
#2014-07-24|1246.05
#2014-07-25|1239.62
#2014-07-28|1237.70
#2014-07-29|1242.94
#2014-07-30|1238.89
#2014-07-31|1241.70
#2014-08-01|1234.47
#2014-08-04|1246.91
#2014-08-05|1239.97
#2014-08-06|1234.47
#2014-08-07|1230.55
#2014-08-08|1226.91
#2014-08-11|1232.57
#2014-08-12|1228.03
#2014-08-13|1226.34
#2014-08-14|1228.24
#2014-08-15|1224.15
#2014-08-18|1238.51
#2014-08-19|1258.60
#2014-08-20|1241.95
#2014-08-21|1225.63
#2014-08-22|1224.59
#2014-08-25|1222.24
#2014-08-26|1223.66
#2014-08-27|1231.10
#2014-08-28|1227.46
#2014-08-29|1221.75
#2014-09-01|1219.43
#2014-09-02|1219.93
#2014-09-03|1214.41
#2014-09-04|1197.69
#2014-09-05|1198.13
#2014-09-08|1197.00
#2014-09-09|1192.97
#2014-09-10|1193.71
#2014-09-11|1190.10
#2014-09-12|1195.57
#2014-09-15|1188.15
#2014-09-16|1184.30
#2014-09-17|1189.86
#2014-09-18|1185.65
#2014-09-19|1181.46
#2014-09-22|1184.98
#2014-09-23|1177.74
#2014-09-24|1180.55
#2014-09-25|1180.44
#2014-09-26|1181.34
#2014-09-29|1180.09
#2014-09-30|1175.61
#2014-10-01|1184.81
#2014-10-02|1172.07
#2014-10-03|1175.68
#2014-10-06|1175.35
#2014-10-07|1161.94
#2014-10-08|1152.31
#2014-10-09|1138.25
#2014-10-10|1151.87
#2014-10-13|1144.14
#2014-10-14|1140.67
#2014-10-15|1128.45
#2014-10-16|1120.51
#2014-10-17|1134.22
#2014-10-20|1138.09
#2014-10-21|1153.36
#2014-10-22|1159.02
#2014-10-23|1163.21
#2014-10-24|1160.46
#2014-10-27|1155.52
#2014-10-28|1154.36
#2014-10-29|1153.71
#2014-10-30|1155.95
#2014-10-31|1163.87
#2014-11-03|1162.11
#2014-11-04|1165.90
#2014-11-05|1170.80
#2014-11-06|1173.42
#2014-11-07|1178.08
#2014-11-10|1182.25
#2014-11-11|1181.56
#2014-11-12|1185.73
#2014-11-13|1186.49
#2014-11-14|1173.15
#2014-11-17|1179.23
#2014-11-18|1177.79
#2014-11-19|1177.20
#2014-11-20| .
#2014-11-21|1166.89
#2014-11-24|1166.31
#2014-11-25|1164.65
#2014-11-26|1157.61
#2014-11-27|1160.63
#2014-11-28|1161.99
#2014-12-01|1153.85
#2014-12-02|1148.76
#2014-12-03|1160.80
#2014-12-04|1163.25
#2014-12-05| .
#2014-12-08|1165.36
#2014-12-09|1160.97
#2014-12-10|1169.36
#2014-12-11|1160.48
#2014-12-12|1169.71
#2014-12-15|1169.64
#2014-12-16|1157.09
#2014-12-17|1153.89
#2014-12-18|1144.78
#2014-12-19|1145.95
#2014-12-22|1147.88
#2014-12-23|1148.70
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29|1152.09
#2014-12-30|1148.97
#2014-12-31| .
#2015-01-01| .
#2015-01-02|1155.30
#2015-01-05|1167.09
#2015-01-06|1163.41
#2015-01-07|1177.54
#2015-01-08|1181.24
#2015-01-09|1179.83
#2015-01-12|1182.65
#2015-01-13|1179.20
#2015-01-14|1176.91
#2015-01-15|1182.83
#2015-01-16|1187.39
#2015-01-19|1193.01
#2015-01-20|1197.55
#2015-01-21|1187.05
#2015-01-22|1201.32
#2015-01-23|1199.60
#2015-01-26|1203.23
#2015-01-27|1210.33
#2015-01-28|1216.63
#2015-01-29|1218.95
#2015-01-30|1220.43
#2015-02-02|1292.97
#2015-02-03|1268.49
#2015-02-04|1293.42
#2015-02-05|1304.34
#2015-02-06|1301.38
#2015-02-09|1299.63
#2015-02-10|1319.26
#2015-02-11|1333.07
#2015-02-12|1339.19
#2015-02-13|1359.86
#2015-02-16|1371.84
#2015-02-17|1390.64
#2015-02-18|1405.84
#2015-02-19|1405.07
#2015-02-20|1386.68
#2015-02-23|1364.81
#2015-02-24|1380.55
#2015-02-25|1360.39
#2015-02-26|1359.52
#2015-02-27|1358.16
#2015-03-02|1391.94
#2015-03-03|1378.64
#2015-03-04|1370.26
#2015-03-05|1390.63
#2015-03-06|1376.07
#2015-03-09|1362.18
#2015-03-10|1377.97
#2015-03-11|1394.60
#2015-03-12|1394.28
#2015-03-13|1376.69
#2015-03-16|1386.50
#2015-03-17|1395.21
#2015-03-18|1380.10
#2015-03-19|1391.04
#2015-03-20|1382.14
#2015-03-23|1385.89
#2015-03-24|1391.60
#2015-03-25|1403.00
#2015-03-26|1399.90
#2015-03-27|1393.46
#2015-03-30|1387.68
#2015-03-31|1385.84
#2015-04-01|1383.88
#2015-04-02| .
#2015-04-03| .
#2015-04-06| .
#2015-04-07|1407.77
#2015-04-08|1402.96
#2015-04-09|1409.24
#2015-04-10|1412.38
#2015-04-13|1437.06
#2015-04-14|1429.79
#2015-04-15|1447.93
#2015-04-16|1436.13
#2015-04-17|1399.34
#2015-04-20|1387.39
#2015-04-21|1412.80
#2015-04-22|1388.63
#2015-04-23|1379.88
#2015-04-24|1377.68
#2015-04-27|1381.34
#2015-04-28|1367.51
#2015-04-29|1345.89
#2015-04-30|1354.55
#2015-05-01| .
#2015-05-04|1360.95
#2015-05-05|1351.89
#2015-05-06|1346.35
#2015-05-07|1340.35
#2015-05-08|1326.81
#2015-05-11|1334.77
#2015-05-12|1340.77
#2015-05-13|1377.10
#2015-05-14| .
#2015-05-15| .
#2015-05-18|1383.75
#2015-05-19|1383.05
#2015-05-20|1383.07
#2015-05-21|1371.94
#2015-05-22|1379.78
#2015-05-25| .
#2015-05-26|1375.82
#2015-05-27|1379.39
#2015-05-28|1377.49
#2015-05-29|1376.34
#2015-06-01|1356.61
#2015-06-02|1364.96
#2015-06-03|1374.02
#2015-06-04|1367.98
#2015-06-05| .
#2015-06-08|1359.72
#2015-06-09|1359.82
#2015-06-10|1380.25
#2015-06-11|1388.43
#2015-06-12|1382.64
#2015-06-15|1378.35
#2015-06-16|1380.78
#2015-06-17|1384.25
#2015-06-18|1381.22
#2015-06-19|1382.68
#2015-06-22|1386.75
#2015-06-23|1391.47
#2015-06-24|1388.54
#2015-06-25|1385.40
#2015-06-26|1387.81
#2015-06-29|1383.25
#2015-06-30|1386.23
#2015-07-01|1385.31
#2015-07-02|1410.22
#2015-07-03|1426.18
#2015-07-06|1438.00
#2015-07-07|1418.70
#2015-07-08|1424.34
#2015-07-09|1419.43
#2015-07-10|1434.44
#2015-07-13|1450.08
#2015-07-14|1449.23
#2015-07-15|1465.51
#2015-07-16|1474.08
#2015-07-17|1475.13
#2015-07-20|1480.45
#2015-07-21|1485.97
#2015-07-22|1477.47
#2015-07-23|1495.01
#2015-07-24|1492.46
#2015-07-27|1494.81
#2015-07-28|1497.37
#2015-07-29|1495.53
#2015-07-30|1534.19
#2015-07-31|1525.81
#2015-08-03|1544.43
#2015-08-04|1552.12
#2015-08-05|1563.34
#2015-08-06|1564.68
#2015-08-07|1555.24
#2015-08-10|1561.96
#2015-08-11|1549.70
#2015-08-12|1543.06
#2015-08-13|1540.53
#2015-08-14|1536.44
#2015-08-17|1564.36
#2015-08-18|1558.56
#2015-08-19|1574.49
#2015-08-20|1549.55
#2015-08-21|1557.55
#2015-08-24|1498.90
#2015-08-25|1534.16
#2015-08-26|1518.84
#2015-08-27|1504.31
#2015-08-28|1499.63
#2015-08-31|1491.40
#2015-09-01|1499.51
#2015-09-02|1468.77
#2015-09-03|1499.44
#2015-09-04|1475.89
#2015-09-07|1463.59
#2015-09-08|1471.79
#2015-09-09|1489.73
#2015-09-10|1482.00
#2015-09-11|1477.50
#2015-09-14|1463.22
#2015-09-15|1469.34
#2015-09-16|1451.36
#2015-09-17|1437.80
#2015-09-18|1426.12
#2015-09-21|1440.57
#2015-09-22|1414.60
#2015-09-23|1406.31
#2015-09-24|1373.86
#2015-09-25|1372.43
#2015-09-28|1410.10
#2015-09-29|1395.98
#2015-09-30|1387.20
#2015-10-01|1419.70
#2015-10-02|1413.56
#2015-10-05|1410.43
#2015-10-06|1412.52
#2015-10-07|1409.71
#2015-10-08|1402.00
#2015-10-09|1425.10
#2015-10-12|1417.78
#2015-10-13|1424.07
#2015-10-14|1412.41
#2015-10-15|1415.86
#2015-10-16|1414.02
#2015-10-19|1420.81
#2015-10-20|1417.16
#2015-10-21|1417.06
#2015-10-22|1406.32
#2015-10-23|1433.14
#2015-10-26|1448.77
#2015-10-27|1424.63
#2015-10-28|1429.01
#2015-10-29|1429.09
#2015-10-30|1442.82
#2015-11-02|1466.00
#2015-11-03|1468.12
#2015-11-04|1480.94
#2015-11-05|1447.86
#2015-11-06|1453.12
#2015-11-09|1450.17
#2015-11-10|1471.36
#2015-11-11|1534.62
#2015-11-12|1510.18
#2015-11-13|1510.36
#2015-11-16|1505.23
#2015-11-17|1517.37
#2015-11-18|1541.04
#2015-11-19|1547.45
#2015-11-20|1600.30
#2015-11-23|1611.45
#2015-11-24|1606.72
#2015-11-25|1605.74
#2015-11-26|1608.85
#2015-11-27|1607.02
#2015-11-30|1588.10
#2015-12-01|1597.73
#2015-12-02|1591.30
#2015-12-03|1595.09
#2015-12-04|1590.99
#2015-12-07|1599.47
#2015-12-08|1585.98
#2015-12-09|1579.15
#2015-12-10|1581.17
#2015-12-11|1595.70
#2015-12-14|1602.97
#2015-12-15|1592.85
#2015-12-16|1576.94
#2015-12-17|1569.76
#2015-12-18|1562.93
#2015-12-21|1540.93
#2015-12-22|1536.74
#2015-12-23|1538.25
#2015-12-24| .
#2015-12-25| .
#2015-12-28|1561.96
#2015-12-29|1591.64
#2015-12-30|1607.39
#2015-12-31| .
#2016-01-01| .
#2016-01-04|1588.49
#2016-01-05|1581.63
#2016-01-06|1585.84
#2016-01-07|1568.60
#2016-01-08|1554.52
#2016-01-11|1540.29
#2016-01-12|1576.94
#2016-01-13|1574.48
#2016-01-14|1528.19
#2016-01-15|1498.12
#2016-01-18|1492.16
#2016-01-19|1525.75
#2016-01-20|1521.01
#2016-01-21|1499.86
#2016-01-22|1531.08
#2016-01-25|1534.86
#2016-01-26|1516.16
#2016-01-27|1532.57
#2016-01-28|1552.39
#2016-01-29|1539.36
#2016-02-01|1539.43
#2016-02-02|1539.21
#2016-02-03|1530.39
#2016-02-04|1497.43
#2016-02-05|1505.31
#2016-02-08|1462.59
#2016-02-09|1440.30
#2016-02-10|1472.17
#2016-02-11|1479.20
#2016-02-12|1484.18
#2016-02-15|1517.15
#2016-02-16|1501.46
#2016-02-17|1528.25
#2016-02-18|1552.98
#2016-02-19|1538.69
#2016-02-22|1564.86
#2016-02-23|1560.17
#2016-02-24|1563.94
#2016-02-25|1558.01
#2016-02-26|1563.56
#2016-02-29|1559.70
#2016-03-01|1529.78
#2016-03-02|1526.00
#2016-03-03|1543.63
#2016-03-04|1536.51
#2016-03-07|1525.08
#2016-03-08|1506.12
#2016-03-09|1491.72
#2016-03-10|1498.65
#2016-03-11|1503.12
#2016-03-14|1518.50
#2016-03-15|1505.71
#2016-03-16|1509.61
#2016-03-17|1524.71
#2016-03-18|1524.84
#2016-03-21|1535.93
#2016-03-22|1558.57
#2016-03-23|1544.34
#2016-03-24| .
#2016-03-25| .
#2016-03-28| .
#2016-03-29|1536.67
#2016-03-30|1548.18
#2016-03-31|1547.61
#2016-04-01|1548.58
#2016-04-04|1555.31
#2016-04-05|1537.56
#2016-04-06|1552.40
#2016-04-07|1538.84
#2016-04-08|1547.32
#2016-04-11|1547.19
#2016-04-12|1527.64
#2016-04-13|1522.74
#2016-04-14|1523.24
#2016-04-15|1522.83
#2016-04-18|1558.61
#2016-04-19|1547.62
#2016-04-20|1514.89
#2016-04-21|1511.43
#2016-04-22| .
#2016-04-25|1535.18
#2016-04-26|1526.09
#2016-04-27|1543.77
#2016-04-28|1545.70
#2016-04-29|1551.17
#2016-05-02|1550.50
#2016-05-03|1523.44
#2016-05-04|1552.00
#2016-05-05| .
#2016-05-06| .
#2016-05-09|1566.60
#2016-05-10|1543.28
#2016-05-11|1564.35
#2016-05-12|1556.72
#2016-05-13|1554.89
#2016-05-16| .
#2016-05-17|1558.02
#2016-05-18|1567.91
#2016-05-19|1574.94
#2016-05-20|1554.46
#2016-05-23|1563.76
#2016-05-24|1566.99
#2016-05-25|1560.45
#2016-05-26|1552.24
#2016-05-27|1528.76
#2016-05-30|1539.58
#2016-05-31|1530.10
#2016-06-01|1537.69
#2016-06-02|1523.41
#2016-06-03|1524.05
#2016-06-06|1530.77
#2016-06-07|1528.93
#2016-06-08|1523.77
#2016-06-09|1522.29
#2016-06-10|1519.89
#2016-06-13|1483.43
#2016-06-14|1463.96
#2016-06-15|1472.18
#2016-06-16|1477.33
#2016-06-17|1468.94
#2016-06-20|1496.00
#2016-06-21|1480.66
#2016-06-22|1472.99
#2016-06-23|1501.45
#2016-06-24|1516.64
#2016-06-27|1501.64
#2016-06-28|1482.55
#2016-06-29|1449.00
#2016-06-30|1490.49
#2016-07-01|1500.92
#2016-07-04|1525.18
#2016-07-05|1503.38
#2016-07-06|1478.73
#2016-07-07|1490.53
#2016-07-08|1490.37
#2016-07-11|1515.15
#2016-07-12|1543.03
#2016-07-13|1520.30
#2016-07-14|1532.48
#2016-07-15|1544.33
#2016-07-18|1547.68
#2016-07-19|1552.10
#2016-07-20|1551.76
#2016-07-21|1549.91
#2016-07-22|1549.76
#2016-07-25|1539.33
#2016-07-26|1539.91
#2016-07-27|1553.19
#2016-07-28|1548.97
#2016-07-29|1551.62
#2016-08-01|1526.27
#2016-08-02|1515.54
#2016-08-03|1502.41
#2016-08-04|1500.08
#2016-08-05|1498.23
#2016-08-08|1496.86
#2016-08-09|1500.88
#2016-08-10|1482.65
#2016-08-11|1485.12
#2016-08-12|1491.69
#2016-08-15|1493.85
#2016-08-16|1514.06
#2016-08-17|1526.12
#2016-08-18|1490.71
#2016-08-19|1504.04
#2016-08-22|1550.30
#2016-08-23|1548.69
#2016-08-24|1548.61
#2016-08-25|1552.86
#2016-08-26|1561.65
#2016-08-29|1540.75
#2016-08-30|1541.36
#2016-08-31|1557.95
#2016-09-01|1556.37
#2016-09-02|1553.20
#2016-09-05|1556.28
#2016-09-06|1562.74
#2016-09-07|1557.47
#2016-09-08|1558.02
#2016-09-09|1556.06
#2016-09-12|1532.20
#2016-09-13|1528.63
#2016-09-14|1532.94
#2016-09-15|1528.35
#2016-09-16|1538.86
#2016-09-19|1531.96
#2016-09-20|1529.70
#2016-09-21|1532.60
#2016-09-22|1520.24
#2016-09-23|1533.37
#2016-09-26|1517.80
#2016-09-27|1516.87
#2016-09-28|1529.94
#2016-09-29|1522.27
#2016-09-30|1525.72
#2016-10-03|1541.95
#2016-10-04|1539.38
#2016-10-05|1546.52
#2016-10-06|1546.23
#2016-10-07|1546.56
#2016-10-10|1545.04
#2016-10-11|1540.72
#2016-10-12|1530.02
#2016-10-13|1541.77
#2016-10-14|1549.00
#2016-10-17|1540.96
#2016-10-18|1542.77
#2016-10-19|1554.32
#2016-10-20|1549.62
#2016-10-21|1557.46
#2016-10-24|1553.15
#2016-10-25|1535.57
#2016-10-26|1530.56
#2016-10-27|1555.32
#2016-10-28|1553.93
#2016-10-31|1532.60
#2016-11-01|1545.33
#2016-11-02|1533.50
#2016-11-03|1525.14
#2016-11-04|1497.78
#2016-11-07|1531.36
#2016-11-08|1540.37
#2016-11-09|1539.70
#2016-11-10|1542.84
#2016-11-11|1538.27
#2016-11-14|1537.71
#2016-11-15|1543.24
#2016-11-16|1545.02
#2016-11-17|1545.37
#2016-11-18|1543.39
#2016-11-21|1557.37
#2016-11-22|1539.72
#2016-11-23|1535.34
#2016-11-24|1550.45
#2016-11-25|1541.09
#2016-11-28|1546.92
#2016-11-29|1531.64
#2016-11-30|1538.08
#2016-12-01|1524.49
#2016-12-02|1529.52
#2016-12-05|1513.44
#2016-12-06|1527.49
#2016-12-07|1508.96
#2016-12-08|1527.64
#2016-12-09|1546.78
#2016-12-12|1546.79
#2016-12-13|1528.19
#2016-12-14|1547.86
#2016-12-15|1553.02
#2016-12-16|1519.20
#2016-12-19|1531.60
#2016-12-20|1548.56
#2016-12-21|1533.04
#2016-12-22|1548.84
#2016-12-23|1544.88
#2016-12-26| .
#2016-12-27|1529.63
#2016-12-28|1536.23
#2016-12-29|1565.36
#2016-12-30|1581.03
#2017-01-02|1555.42
#2017-01-03|1541.78
#2017-01-04|1520.63
#2017-01-05|1517.90
#2017-01-06|1534.29
#2017-01-09|1524.00
#2017-01-10|1524.11
#2017-01-11|1521.02
#2017-01-12|1525.17
#2017-01-13|1521.48
#2017-01-16|1527.59
#2017-01-17|1519.13
#2017-01-18|1520.99
#2017-01-19|1528.65
#2017-01-20|1545.50
#2017-01-23|1558.60
#2017-01-24|1560.89
#2017-01-25|1565.13
#2017-01-26|1562.09
#2017-01-27|1559.66
#2017-01-30|1553.75
#2017-01-31|1550.40
#2017-02-01|1550.62
#2017-02-02|1549.79
#2017-02-03|1551.97
#2017-02-06|1544.03
#2017-02-07|1540.61
#2017-02-08|1551.52
#2017-02-09|1547.94
#2017-02-10|1546.03
#2017-02-13|1556.64
#2017-02-14|1556.24
#2017-02-15|1562.16
#2017-02-16|1556.92
#2017-02-17|1565.68
#2017-02-20|1565.03
#2017-02-21|1575.93
#2017-02-22|1576.40
#2017-02-23|1566.46
#2017-02-24|1563.24
#2017-02-27|1549.84
#2017-02-28|1551.45
#2017-03-01|1554.95
#2017-03-02|1563.78
#2017-03-03|1562.31
#2017-03-06|1573.23
#2017-03-07|1568.33
#2017-03-08|1572.01
#2017-03-09|1581.07
#2017-03-10|1573.26
#2017-03-13|1561.57
#2017-03-14|1528.89
#2017-03-15|1534.07
#2017-03-16|1537.20
#2017-03-17|1533.31
#2017-03-20|1555.50
#2017-03-21|1537.52
#2017-03-22|1526.57
#2017-03-23|1525.84
#2017-03-24|1539.09
#2017-03-27|1535.45
#2017-03-28|1534.59
#2017-03-29|1531.01
#2017-03-30|1528.83
#2017-03-31|1531.34
#2017-04-03|1544.38
#2017-04-04|1558.18
#2017-04-05|1569.65
#2017-04-06|1580.38
#2017-04-07|1576.24
#2017-04-10|1573.63
#2017-04-11|1573.60
#2017-04-12|1575.27
#2017-04-13| .
#2017-04-14| .
#2017-04-17| .
#2017-04-18|1559.17
#2017-04-19|1561.30
#2017-04-20|1580.21
#2017-04-21|1581.95
#2017-04-24|1574.48
#2017-04-25|1574.74
#2017-04-26|1581.61
#2017-04-27|1573.85
#2017-04-28|1576.08
#2017-05-01|1574.91
#2017-05-02|1586.24
#2017-05-03|1576.88
#2017-05-04|1582.47
#2017-05-05|1581.29
#2017-05-08|1585.68
#2017-05-09|1584.87
#2017-05-10|1581.75
#2017-05-11|1585.36
#2017-05-12| .
#2017-05-15|1584.59
#2017-05-16|1584.86
#2017-05-17|1568.91
#2017-05-18|1575.61
#2017-05-19|1577.11
#2017-05-22|1578.82
#2017-05-23|1567.20
#2017-05-24|1569.53
#2017-05-25| .
#2017-05-26| .
#2017-05-29|1582.78
#2017-05-30|1590.81
#2017-05-31|1602.46
#2017-06-01|1617.58
#2017-06-02|1619.46
#2017-06-05| .
#2017-06-06|1646.34
#2017-06-07|1646.32
#2017-06-08|1641.76
#2017-06-09|1637.05
#2017-06-12|1634.10
#2017-06-13|1628.23
#2017-06-14|1632.24
#2017-06-15|1640.78
#2017-06-16|1627.99
#2017-06-19|1635.36
#2017-06-20|1646.57
#2017-06-21|1641.16
#2017-06-22|1641.17
#2017-06-23|1628.63
#2017-06-26|1629.37
#2017-06-27|1623.95
#2017-06-28|1613.82
#2017-06-29|1604.68
#2017-06-30|1595.58
#2017-07-03|1579.87
#2017-07-04|1579.83
#2017-07-05|1580.41
#2017-07-06|1580.65
#2017-07-07|1584.77
#2017-07-10|1589.80
#2017-07-11|1593.20
#2017-07-12|1596.88
#2017-07-13|1594.12
#2017-07-14|1594.98
#2017-07-17|1588.65
#2017-07-18|1592.02
#2017-07-19|1608.06
#2017-07-20|1611.82
#2017-07-21|1605.69
#2017-07-24|1606.50
#2017-07-25|1607.74
#2017-07-26|1609.97
#2017-07-27|1599.44
#2017-07-28|1598.18
#2017-07-31|1602.25
#2017-08-01|1599.82
#2017-08-02|1613.82
#2017-08-03|1606.11
#2017-08-04|1620.03
#2017-08-07|1621.47
#2017-08-08|1612.84
#2017-08-09|1602.99
#2017-08-10|1623.40
#2017-08-11|1597.68
#2017-08-14|1610.92
#2017-08-15|1616.31
#2017-08-16|1606.08
#2017-08-17|1594.64
#2017-08-18|1583.72
#2017-08-21|1590.22
#2017-08-22|1591.48
#2017-08-23|1588.63
#2017-08-24|1602.80
#2017-08-25|1588.83
#2017-08-28|1581.72
#2017-08-29|1573.20
#2017-08-30|1560.42
#2017-08-31|1579.99
#2017-09-01|1568.19
#2017-09-04|1575.34
#2017-09-05|1586.26
#2017-09-06|1586.45
#2017-09-07|1582.84
#2017-09-08|1576.92
#2017-09-11|1577.42
#2017-09-12|1572.90
#2017-09-13|1568.81
#2017-09-14|1579.83
#2017-09-15|1563.83
#2017-09-18|1573.33
#2017-09-19|1566.81
#2017-09-20|1579.76
#2017-09-21|1574.58
#2017-09-22|1585.38
#2017-09-25|1586.46
#2017-09-26|1608.83
#2017-09-27|1599.54
#2017-09-28|1609.42
#2017-09-29|1622.74
#2017-10-02|1594.44
#2017-10-03|1609.08
#2017-10-04|1609.86
#2017-10-05|1605.23
#2017-10-06|1597.57
#2017-10-09|1602.73
#2017-10-10|1605.47
#2017-10-11|1608.72
#2017-10-12|1600.11
#2017-10-13|1596.92
#2017-10-16|1603.56
#2017-10-17|1596.02
#2017-10-18|1601.58
#2017-10-19|1595.09
#2017-10-20|1608.28
#2017-10-23|1597.38
#2017-10-24|1600.30
#2017-10-25|1600.06
#2017-10-26|1589.03
#2017-10-27|1602.38
#2017-10-30|1609.38
#2017-10-31|1609.45
#2017-11-01|1607.20
#2017-11-02|1601.65
#2017-11-03|1606.47
#2017-11-06|1602.34
#2017-11-07|1608.54
#2017-11-08|1605.49
#2017-11-09|1591.29
#2017-11-10|1585.08
#2017-11-13|1579.03
#2017-11-14|1578.22
#2017-11-15|1576.32
#2017-11-16|1585.16
#2017-11-17|1590.68
#2017-11-20|1586.86
#2017-11-21|1592.10
#2017-11-22|1594.66
#2017-11-23|1589.08
#2017-11-24|1593.97
#2017-11-27|1594.83
#2017-11-28|1602.67
#2017-11-29|1594.24
#2017-11-30|1601.74
#2017-12-01|1601.50
#2017-12-04|1584.44
#2017-12-05|1592.04
#2017-12-06|1579.23
#2017-12-07|1567.97
#2017-12-08|1596.44
#2017-12-11|1558.94
#2017-12-12|1580.58
#2017-12-13|1584.47
#2017-12-14|1585.58
#2017-12-15|1602.13
#2017-12-18|1599.68
#2017-12-19|1601.58
#2017-12-20|1597.41
#2017-12-21|1568.77
#2017-12-22|1594.10
#2017-12-25| .
#2017-12-26| .
#2017-12-27|1580.69
#2017-12-28|1575.35
#2017-12-29|1593.26
#2018-01-01| .
#2018-01-02|1601.29
#2018-01-03|1596.75
#2018-01-04|1608.26
#2018-01-05|1604.06
#2018-01-08|1605.48
#2018-01-09|1606.77
#2018-01-10|1604.28
#2018-01-11|1601.02
#2018-01-12|1603.34
#2018-01-15|1601.50
#2018-01-16|1614.59
#2018-01-17|1611.43
#2018-01-18|1607.47
#2018-01-19|1613.54
#2018-01-22|1609.85
#2018-01-23|1616.18
#2018-01-24|1615.29
#2018-01-25|1617.86
#2018-01-26|1620.14
#2018-01-29|1623.65
#2018-01-30|1635.76
#2018-01-31|1631.54
#2018-02-01|1629.93
#2018-02-02|1610.09
#2018-02-05|1607.05
#2018-02-06|1601.10
#2018-02-07|1656.83
#2018-02-08|1656.05
#2018-02-09|1659.04
#2018-02-12|1702.03
#2018-02-13|1700.55
#2018-02-14|1694.36
#2018-02-15|1694.93
#2018-02-16|1689.32
#2018-02-19|1692.65
#2018-02-20|1688.81
#2018-02-21|1690.81
#2018-02-22|1687.56
#2018-02-23|1708.54
#2018-02-26|1704.85
#2018-02-27|1711.26
#2018-02-28|1690.19
#2018-03-01|1703.45
#2018-03-02|1697.81
#2018-03-05|1698.45
#2018-03-06|1698.07
#2018-03-07|1694.02
#2018-03-08|1705.95
#2018-03-09|1712.67
#2018-03-12|1744.33
#2018-03-13|1775.60
#2018-03-14|1805.16
#2018-03-15|1797.71
#2018-03-16|1800.15
#2018-03-19|1801.36
#2018-03-20|1806.48
#2018-03-21|1826.28
#2018-03-22|1863.17
#2018-03-23|1866.04
#2018-03-26|1882.05
#2018-03-27|1887.48
#2018-03-28|1873.22
#2018-03-29| .
#2018-03-30| .
#2018-04-02| .
#2018-04-03|1872.31
#2018-04-04|1887.58
#2018-04-05|1895.56
#2018-04-06|1898.41
#2018-04-09|1890.68
#2018-04-10|1914.86
#2018-04-11|1905.00
#2018-04-12|1910.10
#2018-04-13|1910.25
#2018-04-16|1922.12
#2018-04-17|1927.66
#2018-04-18|1929.75
#2018-04-19|1929.12
#2018-04-20|2042.46
#2018-04-23|2033.49
#2018-04-24|2033.88
#2018-04-25|2066.85
#2018-04-26|2032.38
#2018-04-27| .
#2018-04-30|2046.95
#2018-05-01|2041.54
#2018-05-02|2041.45
#2018-05-03|2051.17
#2018-05-04|2047.64
#2018-05-07|2041.71
#2018-05-08|2051.72
#2018-05-09|2072.54
#2018-05-10| .
#2018-05-11| .
#2018-05-14|2067.77
#2018-05-15|2074.05
#2018-05-16|2145.61
#2018-05-17|2161.32
#2018-05-18|2161.47
#2018-05-21| .
#2018-05-22|2156.26
#2018-05-23|2069.56
#2018-05-24|2051.14
#2018-05-25|2047.11
#2018-05-28|2023.08
#2018-05-29|1996.74
#2018-05-30|1954.68
#2018-05-31|1978.41
#2018-06-01|1977.89
#2018-06-04|2007.06
#2018-06-05| .
#2018-06-06|2040.87
#2018-06-07|2053.04
#2018-06-08|2076.69
#2018-06-11|2076.94
#2018-06-12|2072.74
#2018-06-13|2093.05
#2018-06-14|2068.56
#2018-06-15|2066.70
#2018-06-18|2044.55
#2018-06-19|2000.08
#2018-06-20|2039.59
#2018-06-21|1983.17
#2018-06-22|2021.19
#2018-06-25|2016.74
#2018-06-26|2004.64
#2018-06-27|1959.98
#2018-06-28|1997.86
#2018-06-29|2039.81
#2018-07-02|2024.38
#2018-07-03|2005.20
#2018-07-04|1996.87
#2018-07-05|1998.88
#2018-07-06|2039.73
#2018-07-09|2042.36
#2018-07-10|2072.74
#2018-07-11|2057.02
#2018-07-12|2058.30
#2018-07-13|2052.80
#2018-07-16|2040.94
#2018-07-17|2065.94
#2018-07-18|2048.77
#2018-07-19|2045.69
#2018-07-20|2067.75
#2018-07-23|2066.72
#2018-07-24|2067.10
#2018-07-25|2049.88
#2018-07-26|2065.69
#2018-07-27|2063.19
#2018-07-30|2063.60
#2018-07-31|2069.88
#2018-08-01|2068.62
#2018-08-02|2045.23
#2018-08-03|2062.76
#2018-08-06|2061.47
#2018-08-07|2046.86
#2018-08-08|2016.97
#2018-08-09|2027.69
#2018-08-10|2051.84
#2018-08-13|2008.66
#2018-08-14|2053.90
#2018-08-15|2051.49
#2018-08-16|2033.55
#2018-08-17|2046.87
#2018-08-20|2078.35
#2018-08-21|2068.61
#2018-08-22|2071.74
#2018-08-23|2105.51
#2018-08-24|2099.49
#2018-08-27|2116.87
#2018-08-28|2116.24
#2018-08-29|2142.95
#2018-08-30|2122.80
#2018-08-31|2130.60
#2018-09-03|2111.44
#2018-09-04|2093.15
#2018-09-05|2039.04
#2018-09-06|2036.40
#2018-09-07|2023.44
#2018-09-10|2003.25
#2018-09-11|1945.92
#2018-09-12|1980.76
#2018-09-13|2030.96
#2018-09-14|2036.55
#2018-09-17|2026.18
#2018-09-18|1981.30
#2018-09-19|1985.43
#2018-09-20|2011.50
#2018-09-21|2007.09
#2018-09-24|2003.33
#2018-09-25|1981.70
#2018-09-26|1986.23
#2018-09-27|1986.18
#2018-09-28|2008.47
#2018-10-01|1985.64
#2018-10-02|1979.50
#2018-10-03|1964.80
#2018-10-04|1960.67
#2018-10-05|1917.96
#2018-10-08|1866.67
#2018-10-09|1885.71
#2018-10-10|1843.47
#2018-10-11|1784.10
#2018-10-12|1783.68
#2018-10-15|1814.22
#2018-10-16|1798.73
#2018-10-17|1830.91
#2018-10-18|1839.61
#2018-10-19|1842.20
#2018-10-22|1845.67
#2018-10-23|1843.28
#2018-10-24|1828.69
#2018-10-25|1819.67
#2018-10-26|1809.67
#2018-10-29|1855.29
#2018-10-30|1872.64
#2018-10-31|1938.51
#2018-11-01|1968.69
#2018-11-02|2000.80
#2018-11-05|1988.87
#2018-11-06|1986.47
#2018-11-07|2003.04
#2018-11-08|2008.40
#2018-11-09|1983.85
#2018-11-12|1959.70
#2018-11-13|1958.87
#2018-11-14|1930.85
#2018-11-15|1900.26
#2018-11-16|1924.48
#2018-11-19|1893.53
#2018-11-20|1873.08
#2018-11-21|1919.96
#2018-11-22|1932.72
#2018-11-23|1935.85
#2018-11-26|1958.22
#2018-11-27|1979.65
#2018-11-28|1985.09
#2018-11-29|2034.88
#2018-11-30|2018.51
#2018-12-03|2046.06
#2018-12-04|2035.11
#2018-12-05|2017.45
#2018-12-06|2003.66
#2018-12-07|2023.27
#2018-12-10|2011.15
#2018-12-11|2008.58
#2018-12-12|2039.55
#2018-12-13|2035.36
#2018-12-14|2014.59
#2018-12-17|2006.68
#2018-12-18|1986.99
#2018-12-19|2001.96
#2018-12-20|1967.59
#2018-12-21|1934.85
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27|1939.21
#2018-12-28|1952.09
#2018-12-31| .
#2019-01-01| .
#2019-01-02|1941.33
#2019-01-03|1960.31
#2019-01-04|1944.80
#2019-01-07|1982.17
#2019-01-08|1980.06
#2019-01-09|1991.80
#2019-01-10|1961.94
#2019-01-11|1958.65
#2019-01-14|1960.08
#2019-01-15|1961.10
#2019-01-16|1966.85
#2019-01-17|1954.26
#2019-01-18|1959.18
#2019-01-21|1972.82
#2019-01-22|1972.96
#2019-01-23|1958.72
#2019-01-24|1971.34
#2019-01-25|1949.80
#2019-01-28|1947.34
#2019-01-29|1954.59
#2019-01-30|1953.60
#2019-01-31|1974.80
#2019-02-01|1981.65
#2019-02-04|1970.61
#2019-02-05|1980.68
#2019-02-06|1973.31
#2019-02-07|1959.59
#2019-02-08|1961.75
#2019-02-11|1957.89
#2019-02-12|1949.67
#2019-02-13|1944.27
#2019-02-14|1969.90
#2019-02-15|1972.48
#2019-02-18|1961.93
#2019-02-19|1982.35
#2019-02-20|1972.59
#2019-02-21|1956.93
#2019-02-22|1953.72
#2019-02-25|1965.14
#2019-02-26|1965.83
#2019-02-27|1943.51
#2019-02-28|1961.12
#2019-03-01|1959.43
#2019-03-04|1972.04
#2019-03-05|1970.30
#2019-03-06|1970.44
#2019-03-07|1971.16
#2019-03-08|1970.84
#2019-03-11|1965.30
#2019-03-12|1971.65
#2019-03-13|1973.80
#2019-03-14|1970.65
#2019-03-15|1971.32
#2019-03-18|1987.95
#2019-03-19|1993.06
#2019-03-20|1993.98
#2019-03-21|1993.72
#2019-03-22|1975.91
#2019-03-25|1978.34
#2019-03-26|1988.12
#2019-03-27|1985.01
#2019-03-28|1977.18
#2019-03-29|1991.41
#2019-04-01|1990.26
#2019-04-02|1990.74
#2019-04-03|1987.82
#2019-04-04|2016.37
#2019-04-05|2054.98
#2019-04-08|2045.17
#2019-04-09|2056.29
#2019-04-10|2058.98
#2019-04-11|2079.04
#2019-04-12|2097.20
#2019-04-15|2106.23
#2019-04-16|2114.74
#2019-04-17|2119.02
#2019-04-18| .
#2019-04-19| .
#2019-04-22| .
#2019-04-23|2108.76
#2019-04-24|2107.56
#2019-04-25|2110.18
#2019-04-26|2123.33
#2019-04-29|2103.07
#2019-04-30|2096.69
#2019-05-01|2116.98
#2019-05-02|2151.36
#2019-05-03|2143.12
#2019-05-06|2151.03
#2019-05-07|2143.41
#2019-05-08|2149.92
#2019-05-09|2140.26
#2019-05-10|2138.94
#2019-05-13|2134.77
#2019-05-14|2116.31
#2019-05-15|2119.97
#2019-05-16|2135.94
#2019-05-17| .
#2019-05-20|2134.24
#2019-05-21|2135.92
#2019-05-22|2134.03
#2019-05-23|2129.61
#2019-05-24|2132.00
#2019-05-27|2118.37
#2019-05-28|2119.88
#2019-05-29|2110.86
#2019-05-30| .
#2019-05-31| .
#2019-06-03|2087.95
#2019-06-04|2104.65
#2019-06-05| .
#2019-06-06|2124.12
#2019-06-07|2135.52
#2019-06-10| .
#2019-06-11|2138.77
#2019-06-12|2119.99
#2019-06-13|2137.36
#2019-06-14|2110.11
#2019-06-17|2105.85
#2019-06-18|2125.38
#2019-06-19|2108.79
#2019-06-20|2128.86
#2019-06-21|2147.78
#2019-06-24|2146.47
#2019-06-25|2144.72
#2019-06-26|2148.36
#2019-06-27|2148.89
#2019-06-28|2133.44
#2019-07-01|2136.05
#2019-07-02|2135.61
#2019-07-03|2115.80
#2019-07-04|2088.34
#2019-07-05|2101.93
#2019-07-08|2093.84
#2019-07-09|2094.96
#2019-07-10|2068.50
#2019-07-11|2090.97
#2019-07-12|2113.78
#2019-07-15|2077.56
#2019-07-16|2077.41
#2019-07-17|2101.99
#2019-07-18|2100.55
#2019-07-19|2104.40
#2019-07-22|2112.02
#2019-07-23|2095.32
#2019-07-24|2099.77
#2019-07-25|2114.94
#2019-07-26|2104.75
#2019-07-29|2113.43
#2019-07-30|2094.68
#2019-07-31|2114.38
#2019-08-01|2113.77
#2019-08-02|2112.86
#2019-08-05|2110.13
#2019-08-06|2110.33
#2019-08-07|2119.23
#2019-08-08|2110.54
#2019-08-09|2112.37
#2019-08-12|2110.73
#2019-08-13|2108.73
#2019-08-14|2091.58
#2019-08-15|2071.30
#2019-08-16|2074.11
#2019-08-19|2073.83
#2019-08-20|2091.95
#2019-08-21|2098.20
#2019-08-22|2109.78
#2019-08-23|2106.32
#2019-08-26|2104.29
#2019-08-27|2103.09
#2019-08-28|2106.17
#2019-08-29|2106.14
#2019-08-30|2108.13
#2019-09-02|2142.73
#2019-09-03|2152.30
#2019-09-04|2157.27
#2019-09-05|2183.66
#2019-09-06|2252.12
#2019-09-09|2179.75
#2019-09-10|2197.78
#2019-09-11|2213.37
#2019-09-12|2188.72
#2019-09-13|2219.70
#2019-09-16|2253.14
#2019-09-17|2253.48
#2019-09-18|2255.03
#2019-09-19|2256.12
#2019-09-20|2297.09
#2019-09-23|2325.92
#2019-09-24|2353.92
#2019-09-25|2329.33
#2019-09-26|2337.72
#2019-09-27|2311.94
#2019-09-30|2304.27
#2019-10-01|2304.31
#2019-10-02|2287.30
#2019-10-03|2283.16
#2019-10-04|2318.36
#2019-10-07|2320.42
#2019-10-08|2319.21
#2019-10-09|2318.19
#2019-10-10|2320.58
#2019-10-11|2298.51
#2019-10-14|2313.74
#2019-10-15|2298.16
#2019-10-16|2298.24
#2019-10-17|2313.98
#2019-10-18|2286.97
#2019-10-21|2301.07
#2019-10-22|2302.27
#2019-10-23|2305.31
#2019-10-24|2299.00
#2019-10-25|2304.67
#2019-10-28|2303.28
#2019-10-29|2305.57
#2019-10-30|2270.46
#2019-10-31|2295.75
#2019-11-01|2331.32
#2019-11-04|2379.14
#2019-11-05|2385.84
#2019-11-06|2423.20
#2019-11-07|2412.87
#2019-11-08|2411.29
#2019-11-11|2410.49
#2019-11-12|2418.24
#2019-11-13|2428.00
#2019-11-14|2410.88
#2019-11-15|2414.43
#2019-11-18|2421.30
#2019-11-19|2409.90
#2019-11-20|2366.46
#2019-11-21|2350.78
#2019-11-22|2360.16
#2019-11-25|2368.68
#2019-11-26|2364.75
#2019-11-27|2366.19
#2019-11-28|2364.98
#2019-11-29|2362.95
#2019-12-02|2330.39
#2019-12-03|2348.40
#2019-12-04|2342.45
#2019-12-05|2327.11
#2019-12-06|2345.17
#2019-12-09|2342.49
#2019-12-10|2341.74
#2019-12-11|2362.43
#2019-12-12|2344.40
#2019-12-13|2370.61
#2019-12-16|2430.94
#2019-12-17|2453.85
#2019-12-18|2485.01
#2019-12-19|2510.21
#2019-12-20|2503.16
#2019-12-23|2507.79
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|2544.10
#2019-12-30|2564.39
#2019-12-31| .
#2020-01-01| .
#2020-01-02|2668.20
#2020-01-03|2656.32
#2020-01-06|2672.91
#2020-01-07|2784.19
#2020-01-08|2784.79
#2020-01-09|2790.01
#2020-01-10|2801.40
#2020-01-13|2807.78
#2020-01-14|2808.85
#2020-01-15|2803.76
#2020-01-16|2797.86
#2020-01-17|2792.32
#2020-01-20|2793.74
#2020-01-21|2793.14
#2020-01-22|2783.19
#2020-01-23|2782.06
#2020-01-24|2806.80
#2020-01-27|2793.63
#2020-01-28|2778.26
#2020-01-29|2798.18
#2020-01-30|2883.13
#2020-01-31|2864.71
#2020-02-03|2891.38
#2020-02-04|2869.56
#2020-02-05|2885.89
#2020-02-06|2863.57
#2020-02-07|2878.73
#2020-02-10|2862.72
#2020-02-11|2907.12
#2020-02-12|2915.37
#2020-02-13|2911.48
#2020-02-14|2950.52
#2020-02-17|2970.49
#2020-02-18|2969.87
#2020-02-19|2969.09
#2020-02-20|2939.67
#2020-02-21|2959.92
#2020-02-24|2839.40
#2020-02-25|2822.07
#2020-02-26|2868.30
#2020-02-27|2758.53
#2020-02-28|2701.68
#2020-03-02|2795.30
#2020-03-03|2834.98
#2020-03-04|2900.55
#2020-03-05|2894.39
#2020-03-06|2874.89
#2020-03-09|2758.14
#2020-03-10|2702.32
#2020-03-11|2652.70
#2020-03-12|2371.03
#2020-03-13|2271.54
#2020-03-16|2301.28
#2020-03-17|2139.32
#2020-03-18|2114.86
#2020-03-19|2075.53
#2020-03-20|2210.57
#2020-03-23|2149.49
#2020-03-24|2159.50
#2020-03-25|2228.27
#2020-03-26|2340.24
#2020-03-27|2344.64
#2020-03-30|2279.65
#2020-03-31|2412.97
#2020-04-01|2383.90
#2020-04-02|2356.98
#2020-04-03|2367.39
#2020-04-06|2348.35
#2020-04-07|2324.51
#2020-04-08|2281.08
#2020-04-09| .
#2020-04-10| .
#2020-04-13| .
#2020-04-14|2422.37
#2020-04-15|2324.57
#2020-04-16|2331.87
#2020-04-17|2464.08
#2020-04-20|2476.16
#2020-04-21|2439.36
#2020-04-22|2422.91
#2020-04-23|2449.70
#2020-04-24|2404.73
#2020-04-27|2371.25
#2020-04-28|2340.44
#2020-04-29|2299.35
#2020-04-30|2322.84
#2020-05-01|2314.72
#2020-05-04|2270.18
#2020-05-05|2306.89
#2020-05-06|2322.21
#2020-05-07|2338.73
#2020-05-08|2338.73
#2020-05-11|2374.23
#2020-05-12|2395.35
#2020-05-13|2425.63
#2020-05-14|2438.20
#2020-05-15|2540.47
#2020-05-18|2573.54
#2020-05-19|2620.25
#2020-05-20|2673.03
#2020-05-21|2673.03
#2020-05-22|2673.03
#2020-05-25|2643.04
#2020-05-26|2598.41
#2020-05-27|2667.70
#2020-05-28|2639.16
#2020-05-29|2592.23
#2020-06-01|2592.23
#2020-06-02|2665.84
#2020-06-03|2653.68
#2020-06-04|2621.84
#2020-06-05|2621.84
#2020-06-08|2620.08
#2020-06-09|2612.83
#2020-06-10|2624.86
#2020-06-11|2579.47
#2020-06-12|2581.61
#2020-06-15|2489.69
#2020-06-16|2437.71
#2020-06-17|2410.05
#2020-06-18|2421.76
#2020-06-19|2477.46
#2020-06-22|2475.94
#2020-06-23|2475.62
#2020-06-24|2470.00
#2020-06-25|2491.40
#2020-06-26|2506.47
#2020-06-29|2518.69
#2020-06-30|2513.50
#2020-07-01|2497.23
#2020-07-02|2477.51
#2020-07-03|2466.76
#2020-07-06|2448.83
#2020-07-07|2393.83
#2020-07-08|2387.50
#2020-07-09|2361.99
#2020-07-10|2404.99
#2020-07-13|2389.26
#2020-07-14|2386.25
#2020-07-15|2403.77
#2020-07-16|2397.16
#2020-07-17|2328.20
#2020-07-20|2312.64
#2020-07-21|2328.98
#2020-07-22|2367.23
#2020-07-23|2352.77
#2020-07-24|2328.22
#2020-07-27|2348.46
#2020-07-28|2368.90
#2020-07-29|2375.88
#2020-07-30|2357.31
#2020-07-31|2367.68
#2020-08-03|2388.75
#2020-08-04|2378.88
#2020-08-05|2387.71
#2020-08-06|2391.53
#2020-08-07|2356.52
#2020-08-10|2397.42
#2020-08-11|2385.68
#2020-08-12|2356.47
#2020-08-13|2379.74
#2020-08-14|2300.82
#2020-08-17|2307.21
#2020-08-18|2308.19
#2020-08-19|2345.63
#2020-08-20|2336.64
#2020-08-21|2336.26
#2020-08-24|2301.58
#2020-08-25|2310.79
#2020-08-26|2328.06
#2020-08-27|2285.98
#2020-08-28|2275.20
#2020-08-31|2336.66
#2020-09-01|2303.80
#2020-09-02|2310.82
#2020-09-03|2324.87
#2020-09-04|2277.83
#2020-09-07|2303.16
#2020-09-08|2344.71
#2020-09-09|2336.25
#2020-09-10|2302.32
#2020-09-11|2310.78
#2020-09-14|2325.17
#2020-09-15|2327.40
#2020-09-16|2308.77
#2020-09-17|2338.33
#2020-09-18|2281.94
#2020-09-21|2301.34
#2020-09-22|2287.98
#2020-09-23|2284.75
#2020-09-24|2275.47
#2020-09-25|2262.29
#2020-09-28|2273.05
#2020-09-29|2286.62
#2020-09-30|2287.62
#2020-10-01|2271.97
#2020-10-02|2281.81
#2020-10-05|2295.31
#2020-10-06|2278.66
#2020-10-07|2278.59
#2020-10-08|2257.66
#2020-10-09|2257.69
#2020-10-12|2284.13
#2020-10-13|2285.65
#2020-10-14|2310.03
#2020-10-15|2290.78
#2020-10-16|2294.50
#2020-10-19|2293.57
#2020-10-20|2266.28
#2020-10-21|2249.95
#2020-10-22|2251.81
#2020-10-23|2248.11
#2020-10-26|2243.73
#2020-10-27|2243.47
#2020-10-28|2244.86
#2020-10-29|2271.77
#2020-10-30|2235.09
#2020-11-02|2226.93
#2020-11-03|2243.61
#2020-11-04|2262.83
#2020-11-05|2251.09
#2020-11-06|2260.31
#2020-11-09|2294.49
#2020-11-10|2338.15
#2020-11-11|2424.81
#2020-11-12|2408.93
#2020-11-13|2487.08
#2020-11-16|2575.26
#2020-11-17|2587.07
#2020-11-18|2520.79
#2020-11-19|2458.26
#2020-11-20|2430.30
#2020-11-23|2444.00
#2020-11-24|2436.38
#2020-11-25|2498.92
#2020-11-26|2461.74
#2020-11-27|2470.21
#2020-11-30|2449.66
#2020-12-01|2437.23
#2020-12-02|2409.68
#2020-12-03|2425.86
#2020-12-04|2388.70
#2020-12-07|2369.83
#2020-12-08|2378.24
#2020-12-09|2414.98
#2020-12-10|2395.90
#2020-12-11|2371.37
#2020-12-14|2405.25
#2020-12-15|2408.56
#2020-12-16|2447.51
#2020-12-17|2446.98
#2020-12-18|2419.31
#2020-12-21|2391.57
#2020-12-22|2422.97
#2020-12-23|2431.04
#2020-12-24|2431.04
#2020-12-25|2431.04
#2020-12-28|2511.94
#2020-12-29|2520.13
#2020-12-30|2502.51
#2020-12-31|2502.51
#2021-01-01|2502.51
#2021-01-04|2479.24
#2021-01-05|2511.61
#2021-01-06|2497.94
#2021-01-07|2455.48
#2021-01-08|2502.06
#2021-01-11|2492.56
#2021-01-12|2503.58
#2021-01-13|2502.07
#2021-01-14|2548.41
#2021-01-15|2588.07
#2021-01-18|2608.14
#2021-01-19|2587.07
#2021-01-20|2598.32
#2021-01-21|2609.77
#2021-01-22|2544.03
#2021-01-25|2528.63
#2021-01-26|2524.40
#2021-01-27|2552.90
#2021-01-28|2427.30
#2021-01-29|2533.96
#2021-02-01|2583.24
#2021-02-02|2609.43
#2021-02-03|2585.02
#2021-02-04|2598.58
#2021-02-05|2611.44
#2021-02-08|2527.06
#2021-02-09|2565.35
#2021-02-10|2568.02
#2021-02-11|2612.94
#2021-02-12|2574.38
#2021-02-15|2616.10
#2021-02-16|2588.49
#2021-02-17|2606.49
#2021-02-18|2587.97
#2021-02-19|2596.94
#2021-02-22|2586.07
#2021-02-23|2584.56
#2021-02-24|2593.44
#2021-02-25|2585.70
#2021-02-26|2461.57
#2021-03-01|2541.01
#2021-03-02|2505.74
#2021-03-03|2418.16
#2021-03-04|2479.47
#2021-03-05|2496.72
#2021-03-08|2470.53
#2021-03-09|2526.78
#2021-03-10|2480.09
#2021-03-11|2486.23
#2021-03-12|2527.02
#2021-03-15|2491.61
#2021-03-16|2514.92
#2021-03-17|2508.60
#2021-03-18|2506.54
#2021-03-19|2505.42
#2021-03-22|2498.23
#2021-03-23|2480.85
#2021-03-24|2507.24
#2021-03-25|2483.20
#2021-03-26|2517.55
#2021-03-29|2533.92
#2021-03-30|2538.30
#2021-03-31|2534.32
#2021-04-01| .
#2021-04-02| .
#2021-04-05| .
#2021-04-06|2527.30
#2021-04-07|2472.68
#2021-04-08|2507.61
#2021-04-09|2534.99
#2021-04-12|2543.32
#2021-04-13|2544.58
#2021-04-14|2518.59
#2021-04-15|2519.34
#2021-04-16|2517.91
#2021-04-19|2539.25
#2021-04-20|2540.87
#2021-04-21|2560.09
#2021-04-22|2515.38
#2021-04-23|2449.63
#2021-04-26|2477.93
#2021-04-27|2470.71
#2021-04-28|2477.47
#2021-04-29|2513.55
#2021-04-30| .
#2021-05-03|2539.41
#2021-05-04|2568.20
#2021-05-05|2572.51
#2021-05-06|2557.44
#2021-05-07|2582.16
#2021-05-10|2577.84
#2021-05-11|2593.50
#2021-05-12|2571.17
#2021-05-13| .
#2021-05-14| .
#2021-05-17|2613.34
#2021-05-18|2602.98
#2021-05-19|2619.88
#2021-05-20|2639.52
#2021-05-21|2659.07
#2021-05-24| .
#2021-05-25|2617.78
#2021-05-26|2608.77
#2021-05-27|2653.43
#2021-05-28|2631.75
#2021-05-31|2623.09
#2021-06-01|2644.64
#2021-06-02|2627.54
#2021-06-03|2643.78
#2021-06-04|2656.15
#2021-06-07|2687.82
#2021-06-08|2741.09
#2021-06-09|2732.53
#2021-06-10|2766.33
#2021-06-11|2774.07
#2021-06-14|2810.70
#2021-06-15|2767.38
#2021-06-16|2779.21
#2021-06-17|2770.05
#2021-06-18|2775.56
#2021-06-21|2737.88
#2021-06-22|2757.53
#2021-06-23|2786.74
#2021-06-24|2787.55
#2021-06-25|2753.68
#2021-06-28|2775.74
#2021-06-29|2775.62
#2021-06-30|2759.48
#2021-07-01|2738.24
#2021-07-02|2751.78
#2021-07-05|2756.21
#2021-07-06|2723.64
#2021-07-07|2669.30
#2021-07-08|2665.74
#2021-07-09|2666.84
#2021-07-12|2684.75
#2021-07-13|2624.99
#2021-07-14|2642.81
#2021-07-15|2634.11
#2021-07-16|2611.43
#2021-07-19|2606.89
#2021-07-20|2617.40
#2021-07-21|2707.89
#2021-07-22|2680.61
#2021-07-23|2663.21
#2021-07-26|2677.95
#2021-07-27|2687.87
#2021-07-28|2659.85
#2021-07-29|2676.12
#2021-07-30|2698.56
#2021-08-02|2669.66
#2021-08-03|2686.68
#2021-08-04|2691.56
#2021-08-05|2679.80
#2021-08-06|2692.24
#2021-08-09|2685.59
#2021-08-10|2714.01
#2021-08-11|2715.24
#2021-08-12|2695.51
#2021-08-13|2712.31
#2021-08-16|2693.62
#2021-08-17|2721.33
#2021-08-18|2724.65
#2021-08-19|2698.69
#2021-08-20|2725.07
#2021-08-23|2712.13
#2021-08-24|2756.30
#2021-08-25|2767.49
#2021-08-26|2759.08
#2021-08-27|2707.91
#2021-08-30|2767.09
#2021-08-31|2735.97
#2021-09-01|2733.47
#2021-09-02|2728.05
#2021-09-03|2709.20
#2021-09-06|2670.91
#2021-09-07|2666.78
#2021-09-08|2653.29
#2021-09-09|2655.65
#2021-09-10|2639.67
#2021-09-13|2643.47
#2021-09-14|2629.01
#2021-09-15|2600.17
#2021-09-16|2564.98
#2021-09-17|2665.59
#2021-09-20|2635.46
#2021-09-21|2648.49
#2021-09-22|2674.73
#2021-09-23|2626.23
#2021-09-24|2678.49
#2021-09-27|2680.94
#2021-09-28|2611.67
#2021-09-29|2612.09
#2021-09-30|2611.48
#2021-10-01|2582.06
#2021-10-04|2570.43
#2021-10-05|2579.23
#2021-10-06|2587.31
#2021-10-07|2599.55
#2021-10-08|2617.20
#2021-10-11|2633.32
#2021-10-12|2678.76
#2021-10-13|2794.87
#2021-10-14|2777.07
#2021-10-15|2768.98
#2021-10-18|2841.49
#2021-10-19|2839.82
#2021-10-20|2849.35
#2021-10-21|2867.88
#2021-10-22|2876.38
#2021-10-25|2833.91
#2021-10-26|2835.12
#2021-10-27|2824.78
#2021-10-28|2820.97
#2021-10-29|2843.01
#2021-11-01|2830.78
#2021-11-02|2822.59
#2021-11-03|2833.31
#2021-11-04|2842.42
#2021-11-05|2825.71
#2021-11-08|2827.06
#2021-11-09|2832.73
#2021-11-10|2852.39
#2021-11-11|2840.77
#2021-11-12|2859.44
#2021-11-15|2879.55
#2021-11-16|2868.11
#2021-11-17|2853.35
#2021-11-18|2857.91
#2021-11-19|2821.14
#2021-11-22|2816.56
#2021-11-23|2792.95
#2021-11-24|2776.38
#2021-11-25|2775.62
#2021-11-26|2774.61
#2021-11-29|2779.07
#2021-11-30|2789.60
#2021-12-01|2781.81
#2021-12-02|2744.74
#2021-12-03|2806.41
#2021-12-06|2853.12
#2021-12-07|2841.67
#2021-12-08|2887.13
#2021-12-09|2876.82
#2021-12-10|2832.77
#2021-12-13|2842.91
#2021-12-14|2764.48
#2021-12-15|2771.62
#2021-12-16|2782.47
#2021-12-17|2750.63
#2021-12-20|2754.66
#2021-12-21|2783.49
#2021-12-22|2794.75
#2021-12-23|2869.32
#2021-12-24| .
#2021-12-27|2871.05
#2021-12-28|2840.28
#2021-12-29|2864.30
#2021-12-30|2865.16
#2021-12-31| .
#2022-01-03|2813.76
#2022-01-04|2863.57
#2022-01-05|2815.29
#2022-01-06|2834.79
#2022-01-07|2842.58
#2022-01-10|2794.23
#2022-01-11|2770.14
#2022-01-12|2801.73
#2022-01-13|2815.90
#2022-01-14|2804.58
#2022-01-17|2819.93
#2022-01-18|2767.48
#2022-01-19|2777.50
#2022-01-20|2744.67
#2022-01-21|2753.71
#2022-01-24|2675.42
#2022-01-25|2683.15
#2022-01-26|2637.97
#2022-01-27|2697.89
#2022-01-28|2642.19
#2022-01-31|2653.05
#2022-02-01|2687.48
#2022-02-02|2806.03
#2022-02-03|2834.43
#2022-02-04|2816.55
#2022-02-07|2858.49
#2022-02-08|2733.88
#2022-02-09|2798.18
#2022-02-10|2799.70
#2022-02-11|2815.78
#2022-02-14|2736.03
#2022-02-15|2771.86
#2022-02-16|2793.52
#2022-02-17|2803.77
#2022-02-18|2843.50
#2022-02-21|2843.94
#2022-02-22|2811.32
#2022-02-23|2825.63
#2022-02-24|2751.63
#2022-02-25|2812.56
#2022-02-28|2813.00
#2022-03-01|2814.32
#2022-03-02|2823.26
#2022-03-03|2855.28
#2022-03-04|2871.57
#2022-03-07|2827.08
#2022-03-08|2807.20
#2022-03-09|2813.25
#2022-03-10|2803.40
#2022-03-11|2805.18
#2022-03-14|2835.88
#2022-03-15|2836.82
#2022-03-16|2827.95
#2022-03-17|2803.13
#2022-03-18|2799.22
#2022-03-21|2839.80
#2022-03-22|2830.60
#2022-03-23|2836.73
#2022-03-24|2860.27
#2022-03-25|2827.83
#2022-03-28|2837.86
#2022-03-29|2865.05
#2022-03-30|2871.02
#2022-03-31|2860.26
#2022-04-01|2847.28
#2022-04-04|2874.90
#2022-04-05|2856.96
#2022-04-06|2865.24
#2022-04-07|2860.69
#2022-04-08|2857.13
#2022-04-11|2888.46
#2022-04-12|2863.68
#2022-04-13|2897.47
#2022-04-14| .
#2022-04-15| .
#2022-04-18| .
#2022-04-19|2905.21
#2022-04-20|2913.01
#2022-04-21|2926.32
#2022-04-22|2934.93
#2022-04-25|2889.24
#2022-04-26|2862.56
#2022-04-27|2863.38
#2022-04-28|2872.30
#2022-04-29|2898.79
#2022-05-02|2863.09
#2022-05-03|2878.67
#2022-05-04|2916.49
#2022-05-05|2933.85
#2022-05-06|2885.31
#2022-05-09|2874.60
#2022-05-10|2916.86
#2022-05-11|2903.35
#2022-05-12|2912.34
#2022-05-13| .
#2022-05-16|2922.68
#2022-05-17|3045.94
#2022-05-18|3099.65
#2022-05-19|3082.25
#2022-05-20|3052.47
#2022-05-23|3228.45
#2022-05-24|3208.11
#2022-05-25|3173.88
#2022-05-26| .
#2022-05-27| .
#2022-05-30|3190.40
#2022-05-31|3187.40
#2022-06-01|3124.42
#2022-06-02|3149.57
#2022-06-03|3172.67
#2022-06-06| .
#2022-06-07|3240.35
#2022-06-08|3340.49
#2022-06-09|3270.24
#2022-06-10|3226.57
#2022-06-13|3258.30
#2022-06-14|3245.02
#2022-06-15|3251.94
#2022-06-16|3126.53
#2022-06-17|3145.03
#2022-06-20|3292.30
#2022-06-21|3263.64
#2022-06-22|3261.65
#2022-06-23|3237.64
#2022-06-24|3291.97
#2022-06-27|3268.53
#2022-06-28|3270.23
#2022-06-29|3241.74
#2022-06-30|3230.39
#2022-07-01|3085.24
#2022-07-04|3029.23
#2022-07-05|3068.08
#2022-07-06|3057.49
#2022-07-07|2850.58
#2022-07-08|3012.62
#2022-07-11|2939.81
#2022-07-12|2970.76
#2022-07-13|2976.80
#2022-07-14|2903.63
#2022-07-15|2957.65
#2022-07-18|2941.94
#2022-07-19|2937.80
#2022-07-20|2931.35
#2022-07-21|2922.55
#2022-07-22|2935.00
#2022-07-25|2914.29
#2022-07-26|2912.90
#2022-07-27|2915.75
#2022-07-28|2942.74
#2022-07-29|2952.61
#2022-08-01|2972.50
#2022-08-02|2983.92
#2022-08-03|2992.34
#2022-08-04|2991.73
#2022-08-05|2903.18
#2022-08-08|2903.34
#2022-08-09|2968.91
#2022-08-10|2950.20
#2022-08-11|2923.91
#2022-08-12|2919.73
#2022-08-15|3029.70
#2022-08-16|3043.98
#2022-08-17|2963.30
#2022-08-18|2973.95
#2022-08-19|2980.26
#2022-08-22|2979.86
#2022-08-23|2952.48
#2022-08-24|2940.57
#2022-08-25|2913.84
#2022-08-26|2929.89
#2022-08-29|2912.93
#2022-08-30|2880.52
#2022-08-31|2834.08
#2022-09-01|2777.22
#2022-09-02|2811.47
#2022-09-05|2826.09
#2022-09-06|2791.61
#2022-09-07|2783.46
#2022-09-08|2748.92
#2022-09-09|2779.81
#2022-09-12|2731.99
#2022-09-13|2710.02
#2022-09-14|2704.44
#2022-09-15|2744.03
#2022-09-16|2795.60
#2022-09-19|2838.06
#2022-09-20|2879.71
#2022-09-21|2832.25
#2022-09-22|2821.97
#2022-09-23|2748.96
#2022-09-26|2752.95
#2022-09-27|2836.42
#2022-09-28|2779.80
#2022-09-29|2726.74
#2022-09-30|2698.69
#2022-10-03|2751.73
#2022-10-04|2753.39
#2022-10-05|2755.24
#2022-10-06|2761.49
#2022-10-07|2726.62
#2022-10-10|2702.14
#2022-10-11|2715.87
#2022-10-12|2732.96
#2022-10-13|2715.53
#2022-10-14|2718.12
#2022-10-17|2694.11
#2022-10-18|2718.10
#2022-10-19|2701.98
#2022-10-20|2746.89
#2022-10-21|2731.86
#2022-10-24|2695.15
#2022-10-25|2701.92
#2022-10-26|2753.05
#2022-10-27|2757.28
#2022-10-28|2753.44
#2022-10-31|2770.64
#2022-11-01|2772.81
#2022-11-02|2747.01
#2022-11-03|2805.44
#2022-11-04|2791.22
#2022-11-07|2810.71
#2022-11-08|2790.61
#2022-11-09|2825.53
#2022-11-10|2830.93
#2022-11-11|2827.94
#2022-11-14|2808.34
#2022-11-15|2800.76
#2022-11-16|2800.96
#2022-11-17|2789.84
#2022-11-18|2743.03
#2022-11-21|2735.29
#2022-11-22|2827.42
#2022-11-23|2774.44
#2022-11-24|2776.81
#2022-11-25|2740.82
#2022-11-28|2721.57
#2022-11-29|2686.35
#2022-11-30|2671.77
#2022-12-01|2634.20
#2022-12-02|2664.88
#2022-12-05|2673.56
#2022-12-06|2605.01
#2022-12-07|2585.45
#2022-12-08|2568.35
#2022-12-09|2555.35
#2022-12-12|2562.17
#2022-12-13|2541.59
#2022-12-14|2559.55
#2022-12-15|2578.64
#2022-12-16|2574.14
#2022-12-19|2513.82
#2022-12-20|2510.93
#2022-12-21|2526.55
#2022-12-22|2525.16
#2022-12-23|2528.43
#2022-12-26| .
#2022-12-27|2544.54
#2022-12-28|2536.66
#2022-12-29|2545.70
#2022-12-30|2528.76
#2023-01-02|2587.33
#2023-01-03|2660.37
#2023-01-04|2652.39
#2023-01-05|2651.76
#2023-01-06|2698.50
#2023-01-09|2689.05
#2023-01-10|2731.65
#2023-01-11|2777.48
#2023-01-12|2694.00
#2023-01-13|2678.68
#2023-01-16|2694.63
#2023-01-17|2686.51
#2023-01-18|2692.81
#2023-01-19|2652.80
#2023-01-20|2661.42
#2023-01-23|2667.29
#2023-01-24|2713.93
#2023-01-25|2712.73
#2023-01-26|2715.42
#2023-01-27|2737.11
#2023-01-30|2760.92
#2023-01-31|2715.36
#2023-02-01|2750.18
#2023-02-02|2753.41
#2023-02-03|2762.52
#2023-02-06|2764.85
#2023-02-07|2754.57
#2023-02-08|2807.46
#2023-02-09|2844.21
#2023-02-10|2780.41
#2023-02-13|2799.09
#2023-02-14|2798.86
#2023-02-15|2808.44
#2023-02-16|2800.12
#2023-02-17|2797.92
#2023-02-20|2798.12
#2023-02-21|2768.59
#2023-02-22|2739.97
#2023-02-23|2711.76
#2023-02-24|2636.34
#2023-02-27|2669.64
#2023-02-28|2651.58
#2023-03-01|2643.25
#2023-03-02|2646.61
#2023-03-03|2649.62
#2023-03-06|2659.87
#2023-03-07|2668.59
#2023-03-08|2649.55
#2023-03-09|2630.55
#2023-03-10|2618.88
#2023-03-13|2599.42
#2023-03-14|2586.27
#2023-03-15|2541.71
#2023-03-16|2530.37
#2023-03-17|2550.97
#2023-03-20|2541.33
#2023-03-21|2547.91
#2023-03-22|2551.16
#2023-03-23|2559.09
#2023-03-24|2576.43
#2023-03-27|2639.08
#2023-03-28|2585.66
#2023-03-29|2614.03
#2023-03-30|2594.65
#2023-03-31|2617.50
#2023-04-03|2609.92
#2023-04-04|2601.67
#2023-04-05|2614.95
#2023-04-06| .
#2023-04-07| .
#2023-04-10| .
#2023-04-11|2619.24
#2023-04-12|2638.04
#2023-04-13|2607.70
#2023-04-14|2622.66
#2023-04-17|2617.46
#2023-04-18|2591.09
#2023-04-19|2660.25
#2023-04-20|2681.64
#2023-04-21|2697.07
#2023-04-24|2745.42
#2023-04-25|2749.26
#2023-04-26|2760.27
#2023-04-27|2772.97
#2023-04-28|2768.39
#2023-05-01|2800.94
#2023-05-02|2819.26
#2023-05-03|2802.49
#2023-05-04|2807.74
#2023-05-05| .
#2023-05-08|2790.83
#2023-05-09|2779.57
#2023-05-10|2758.97
#2023-05-11|2706.16
#2023-05-12|2677.94
#2023-05-15|2720.41
#2023-05-16|2676.22
#2023-05-17|2712.49
#2023-05-18| .
#2023-05-19| .
#2023-05-22|2658.19
#2023-05-23|2635.01
#2023-05-24|2653.87
#2023-05-25|2642.87
#2023-05-26|2632.93
#2023-05-29| .
#2023-05-30|2616.42
#2023-05-31|2563.62
#2023-06-01|2578.00
#2023-06-02|2579.38
#2023-06-05| .
#2023-06-06|2604.76
#2023-06-07|2716.19
#2023-06-08|2731.56
#2023-06-09|2769.72
#2023-06-12|2782.90
#2023-06-13|2733.19
#2023-06-14|2700.14
#2023-06-15|2701.65
#2023-06-16|2690.26
#2023-06-19|2621.34
#2023-06-20|2627.07
#2023-06-21|2642.68
#2023-06-22|2661.79
#2023-06-23|2656.28
#2023-06-26|2675.46
#2023-06-27|2679.84
#2023-06-28|2644.25
#2023-06-29|2639.18
#2023-06-30|2647.48
#2023-07-03|2648.08
#2023-07-04|2646.90
#2023-07-05|2664.56
#2023-07-06|2668.87
#2023-07-07|2668.18
#2023-07-10|2659.02
#2023-07-11|2640.68
#2023-07-12|2625.09
#2023-07-13|2639.08
#2023-07-14|2648.49
#2023-07-17|2652.47
#2023-07-18|2617.78
#2023-07-19|2632.68
#2023-07-20|2643.76
#2023-07-21|2614.16
#2023-07-24|2605.20
#2023-07-25|2628.86
#2023-07-26|2637.39
#2023-07-27|2641.12
#2023-07-28|2621.74
#2023-07-31|2615.29
#2023-08-01|2606.83
#2023-08-02|2630.77
#2023-08-03|2647.69
#2023-08-04|2639.81
#2023-08-07|2627.88
#2023-08-08|2610.56
#2023-08-09|2583.96
#2023-08-10|2609.55
#2023-08-11|2587.87
#2023-08-14|2582.74
#2023-08-15|2620.26
#2023-08-16|2589.12
#2023-08-17|2605.77
#2023-08-18|2577.05
#2023-08-21|2570.47
#2023-08-22|2571.10
#2023-08-23|2578.05
#2023-08-24|2579.19
#2023-08-25|2575.16
#2023-08-28|2558.03
#2023-08-29|2536.23
#2023-08-30|2528.19
#2023-08-31|2511.11
#2023-09-01|2519.14
#2023-09-04|2501.36
#2023-09-05|2482.35
#2023-09-06|2508.95
#2023-09-07|2458.14
#2023-09-08|2488.74
#2023-09-11|2503.29
#2023-09-12|2476.70
#2023-09-13|2442.63
#2023-09-14|2433.25
#2023-09-15|2448.29
#2023-09-18|2417.73
#2023-09-19|2452.38
#2023-09-20|2441.88
#2023-09-21|2410.94
#2023-09-22|2411.17
#2023-09-25|2439.37
#2023-09-26|2417.28
#2023-09-27|2446.79
#2023-09-28|2411.48
#2023-09-29|2464.02
#2023-10-02|2465.27
#2023-10-03|2453.55
#2023-10-04|2428.15
#2023-10-05|2402.03
#2023-10-06|2399.13
#2023-10-09|2443.48
#2023-10-10|2416.95
#2023-10-11|2426.89
#2023-10-12|2427.06
#2023-10-13|2399.87
#2023-10-16|2390.58
#2023-10-17|2423.66
#2023-10-18|2413.55
#2023-10-19|2376.09
#2023-10-20|2382.03
#2023-10-23|2371.54
#2023-10-24|2371.07
#2023-10-25|2372.96
#2023-10-26|2373.26
#2023-10-27|2362.80
#2023-10-30|2371.01
#2023-10-31|2353.86
#2023-11-01|2327.84
#2023-11-02|2326.27
#2023-11-03|2316.49
#2023-11-06|2331.45
#2023-11-07|2320.74
#2023-11-08|2328.53
#2023-11-09|2301.60
#2023-11-10|2285.28
#2023-11-13|2294.22
#2023-11-14|2275.35
#2023-11-15|2277.83
#2023-11-16|2335.89
#2023-11-17|2291.10
#2023-11-20|2227.05
#2023-11-21|2227.89
#2023-11-22|2227.46
#2023-11-23|2276.53
#2023-11-24|2247.62
#2023-11-27|2262.51
#2023-11-28|2259.21
#2023-11-29|2242.34
#2023-11-30|2240.13
#2023-12-01|2214.50
#2023-12-04|2209.98
#2023-12-05|2216.04
#2023-12-06|2218.72
#2023-12-07|2191.74
#2023-12-08|2208.82
#2023-12-11|2170.16
#2023-12-12|2090.93
#2023-12-13|2693.31
#2023-12-14|2205.73
#2023-12-15|2195.55
#2023-12-18|2203.35
#2023-12-19|2214.52
#2023-12-20|2227.31
#2023-12-21|2273.21
#2023-12-22|2240.40
#2023-12-25| .
#2023-12-26| .
#2023-12-27|2278.18
#2023-12-28|2290.84
#2023-12-29|2345.96
#2024-01-01| .
#2024-01-02|2338.56
#2024-01-03|2323.47
#2024-01-04|2392.30
#2024-01-05|2371.49
#2024-01-08|2331.29
#2024-01-09|2358.18
#2024-01-10|2371.07
#2024-01-11|2380.76
#2024-01-12|2370.47
#2024-01-15|2302.18
#2024-01-16|2315.72
#2024-01-17|2304.62
#2024-01-18|2382.97
#2024-01-19|2375.00
#2024-01-22|2391.68
#2024-01-23|2389.25
#2024-01-24|2371.63
#2024-01-25|2381.13
#2024-01-26|2400.70
#2024-01-29|2400.18
#2024-01-30|2370.27
#2024-01-31|2367.94
#2024-02-01|2379.21
#2024-02-02|2396.85
#2024-02-05|2360.53
#2024-02-06|2364.51
#2024-02-07|2336.75
#2024-02-08|2340.17
#2024-02-09|2337.33
#2024-02-12|2346.35
#2024-02-13|2344.09
#2024-02-14|2349.32
#2024-02-15|2348.13
#2024-02-16|2348.51
#2024-02-19|2347.89
#2024-02-20|2329.99
#2024-02-21|2302.39
#2024-02-22|2275.33
#2024-02-23|2231.78
#2024-02-26|2328.22
#2024-02-27|2328.92
#2024-02-28|2278.02
#2024-02-29|2212.30
#2024-03-01|2298.02
#2024-03-04|2310.86
#2024-03-05|2256.62
#2024-03-06|2301.20
#2024-03-07|2275.50
#2024-03-08|2258.04
#2024-03-11|2274.70
#2024-03-12|2288.92
#2024-03-13|2266.16
#2024-03-14|2266.80
#2024-03-15|2259.41
#2024-03-18|2248.82
#2024-03-19|2253.57
#2024-03-20|2245.67
#2024-03-21|2255.65
#2024-03-22|2271.00
#2024-03-25|2270.88
#2024-03-26|2261.89
#2024-03-27|2265.54
#2024-03-28| .
#2024-03-29| .
#2024-04-01| .
#2024-04-02|2174.12
#2024-04-03|2204.44
#2024-04-04|2213.62
#2024-04-05|2210.05
#2024-04-08|2191.12
#2024-04-09|2216.27
#2024-04-10|2186.00
#2024-04-11|2184.15
#2024-04-12|2183.05
#2024-04-15|2171.27
#2024-04-16|2159.87
#2024-04-17|2177.93
#2024-04-18|2184.48
#2024-04-19|2191.79
#2024-04-22|2196.58
#2024-04-23|2189.02
#2024-04-24|2176.61
#2024-04-25|2176.61
#2024-04-26|2150.20
#2024-04-29|2163.55
#2024-04-30|2163.44
#2024-05-01|2138.70
#2024-05-02|2110.93
#2024-05-03|2100.81
#2024-05-06|2118.09
#2024-05-07|2127.52
#2024-05-08|2118.54
#2024-05-09| .
#2024-05-10| .
#2024-05-13|2127.00
#2024-05-14|2125.70
#2024-05-15|2143.52
#2024-05-16|2260.04
#2024-05-17|2247.24
#2024-05-20| .
#2024-05-21|2236.07
#2024-05-22|2255.88
#2024-05-23|2252.23
#2024-05-24|2200.70
#2024-05-27|2217.79
#2024-05-28|2244.83
#2024-05-29|2219.44
#2024-05-30|2242.76
#2024-05-31|2247.45
#2024-06-03|2251.51
#2024-06-04|2269.52
#2024-06-05| .
#2024-06-06|2258.18
#2024-06-07|2275.17
#2024-06-10|2264.68
#2024-06-11|2228.09
#2024-06-12|2263.24
#2024-06-13|2264.20
#2024-06-14|2255.96
#2024-06-17|2231.81
#2024-06-18|2265.38
#2024-06-19|2235.46
#2024-06-20|2261.90
#2024-06-21|2226.81
#2024-06-24|2243.08
#2024-06-25|2233.19
#2024-06-26|2168.79
#2024-06-27|2174.94
#2024-06-28|2179.15
#2024-07-01|2178.50
#2024-07-02|2169.95
#2024-07-03|2188.48
#2024-07-04|2187.63
#2024-07-05|2223.52
#2024-07-08|2184.18
#2024-07-09|2166.04
#2024-07-10|2189.59
#2024-07-11|2178.86
#2024-07-12|2179.34
#2024-07-15|2158.74
#2024-07-16|2169.65
#2024-07-17|2171.57
#2024-07-18|2173.74
#2024-07-19|2184.56
#2024-07-22|2210.73
#2024-07-23|2181.07
#2024-07-24|2199.40
#2024-07-25|2193.09
#2024-07-26|2219.99
#2024-07-29|2200.49
#2024-07-30|2211.85
#2024-07-31|2213.43
#2024-08-01|2175.80
#2024-08-02|2176.87
#2024-08-05|2154.69
#2024-08-06|2180.85
#2024-08-07|2154.38
#2024-08-08|2181.72
#2024-08-09|2179.47
#2024-08-12|2183.28
#2024-08-13|2182.02
#2024-08-14|2183.97
#2024-08-15|2178.10
#2024-08-16|2169.54
#2024-08-19|2167.11
#2024-08-20|2169.53
#2024-08-21|2159.02
#2024-08-22|2162.98
#2024-08-23|2173.99
#2024-08-26|2161.56
#2024-08-27|2168.73
#2024-08-28|2160.55
#2024-08-29|2161.58
#2024-08-30|2146.39
#2024-09-02|2147.48
#2024-09-03|2173.07
#2024-09-04|2161.68
#2024-09-05|2161.68
#2024-09-06|2157.90
#2024-09-09|2137.29
#2024-09-10|2183.73
#2024-09-11|2204.45
#2024-09-12|2229.96
#2024-09-13|2241.94
#2024-09-16|2260.46
#2024-09-17|2264.10
#2024-09-18|2290.34
#2024-09-19|2316.52
#2024-09-20|2298.49
#2024-09-23|2317.80
#2024-09-24|2316.36
#2024-09-25|2339.05
#2024-09-26|2377.31
#2024-09-27|2351.39
#2024-09-30|2387.52
#2024-10-01|2461.22
#2024-10-02|2468.80
#2024-10-03|2508.56
#2024-10-04|2483.55
#2024-10-07|2467.30
#2024-10-08|2493.30
#2024-10-09|2510.78
#2024-10-10|2518.72
#2024-10-11|2537.03
#2024-10-14|2502.95
#2024-10-15|2369.74
#2024-10-16|2426.24
#2024-10-17|2418.13
#2024-10-18|2427.46
#2024-10-21|2456.75
#2024-10-22|2491.83
#2024-10-23|2509.48
#2024-10-24|2483.48
#2024-10-25|2464.27
#2024-10-28|2436.25
#2024-10-29|2426.86
#2024-10-30|2382.08
#2024-10-31|2399.70
#2024-11-01|2410.75
#2024-11-04|2425.22
#2024-11-05|2398.37
#2024-11-06|2426.39
#2024-11-07|2418.49
#2024-11-08|2379.69
#2024-11-11|2380.92
#2024-11-12|2379.67
#2024-11-13|2333.18
#2024-11-14|2340.29
#2024-11-15|2341.71
#2024-11-18|2278.64
#2024-11-19|2234.05
#2024-11-20|2216.57
#2024-11-21|2204.20
#2024-11-22|2170.27
#2024-11-25|2198.49
#2024-11-26|2160.90
#2024-11-27|2179.78
#2024-11-28|2180.40
#2024-11-29|2138.76
#2024-12-02|2186.99
#2024-12-03|2167.26
#2024-12-04|2148.93
#2024-12-05|2150.12
#2024-12-06|2136.92
#2024-12-09|2156.64
#2024-12-10|2130.61
#2024-12-11|2126.20
#2024-12-12|2127.51
#2024-12-13|2133.37
#2024-12-16|2130.11
#2024-12-17|2120.37
#2024-12-18|2138.25
#2024-12-19|2101.98
#2024-12-20|2080.69
#2024-12-23|2109.58
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|2111.07
#2024-12-30|2112.87
#2024-12-31| .
#2025-01-01| .
#2025-01-02|2132.38
#2025-01-03|2151.55
#2025-01-06|2159.84
#2025-01-07|2158.66
#2025-01-08|2139.40
#2025-01-09|2140.09
#2025-01-10|2160.51
#2025-01-13|2155.02
#2025-01-14|2155.26
#2025-01-15|2138.46
#2025-01-16|2119.05
#2025-01-17|2109.59
#2025-01-20|2119.20
#2025-01-21|2110.61
#2025-01-22|2107.07
#2025-01-23|2070.29
#2025-01-24|2092.75
#2025-01-27|2054.55
#2025-01-28|2076.27
#2025-01-29|2073.28
#2025-01-30|2086.94
#2025-01-31|2087.29
#2025-02-03|2075.82
#2025-02-04|2068.43
#2025-02-05|2045.22
#2025-02-06|2102.38
#2025-02-07|2102.38
#2025-02-10|2109.29
#2025-02-11|2112.38
#2025-02-12|2106.65
#2025-02-13|2110.08
#2025-02-14|2127.04
#2025-02-17|2118.19
#2025-02-18|2116.18
#2025-02-19|2117.52
#2025-02-20|2124.93
#2025-02-21|2117.30
#2025-02-24|2069.34
#2025-02-25|2076.08
#2025-02-26|2083.67
#2025-02-27|2067.89
#2025-02-28|2040.36
#2025-03-03|2094.20
#2025-03-04|2054.97
#2025-03-05|2066.62
#2025-03-06|2083.62
#2025-03-07|2000.88
#2025-03-10|2009.45
#2025-03-11|2040.84
#2025-03-12|2000.51
#2025-03-13|2054.30
#2025-03-14|2039.79
#2025-03-17|2051.26
#2025-03-18|2044.88
#2025-03-19|2055.24
#2025-03-20|2050.41
#2025-03-21|2034.89
#2025-03-24|2058.99
#2025-03-25|2048.01
#2025-03-26|2063.08
#2025-03-27|2042.19
#2025-03-28|2102.90
#2025-03-31|2078.26
#2025-04-01|2035.04
#2025-04-02|2019.32
#2025-04-03|1994.01
#2025-04-04|2004.43
#2025-04-07|2034.43
#2025-04-08|2000.57
#2025-04-09|2063.16
#2025-04-10|2043.04
#2025-04-11|2067.14
#2025-04-14|2107.31
#2025-04-15|2123.60
#2025-04-16|2099.32
#2025-04-17| .
#2025-04-18| .
#2025-04-21| .
#2025-04-22|2092.46
#2025-04-23|2102.33
#2025-04-24|2122.03
#2025-04-25|2077.52
#2025-04-28|2074.96
#2025-04-29|2071.83
#2025-04-30|2090.03
#2025-05-01|2072.61
#2025-05-02|2076.18
#2025-05-05|2086.40
#2025-05-06|2081.72
#2025-05-07|2089.87
#2025-05-08|2072.34
#2025-05-09|2084.56
#2025-05-12|2081.54
#2025-05-13|2089.86
#2025-05-14|2116.60
#2025-05-15|2125.89
#2025-05-16|2122.34
#2025-05-19|2120.54
#2025-05-20|2178.55
#2025-05-21|2166.90
#2025-05-22|2164.89
#2025-05-23|2171.68
#2025-05-26|2182.28
#2025-05-27|2163.48
#2025-05-28|2161.72
#2025-05-29| .
#2025-05-30| .
#2025-06-02|2173.26
#2025-06-03|2168.67
#2025-06-04|2162.56
#2025-06-05| .
#2025-06-06|2212.72
#2025-06-09| .
#2025-06-10|2269.16
#2025-06-11|2281.78
#2025-06-12|2255.95
#2025-06-13|2273.37
#2025-06-16|2280.26
#2025-06-17|2264.96
#2025-06-18|2265.26
#2025-06-19|2263.50
#2025-06-20|2291.90
#2025-06-23|2299.98
#2025-06-24|2308.54
#2025-06-25|2290.89
#2025-06-26|2263.75
#2025-06-27|2265.56
#2025-06-30|2282.20
#2025-07-01|2259.90
#2025-07-02|2299.10
#2025-07-03|2328.05
#2025-07-04|2284.04
#2025-07-07|2263.04
#2025-07-08|2297.83
#2025-07-09|2296.93
#2025-07-10|2290.85
#2025-07-11|2312.03
#2025-07-14|2305.18
#2025-07-15|2286.85
#2025-07-16|2305.67
#2025-07-17|2252.34
#2025-07-18|2263.21
#2025-07-21|2243.53
#2025-07-22|2224.62
#2025-07-23|2280.42
#2025-07-24|2234.51
#2025-07-25|2279.18
#2025-07-28|2271.83
#2025-07-29|2228.71
#2025-07-30|2207.76
#2025-07-31|2242.33
#2025-08-01|2240.60
#2025-08-04|2232.36
#2025-08-05|2268.11
#2025-08-06|2233.43
#2025-08-07|2228.98
#2025-08-08|2284.96
#2025-08-11|2250.00
#2025-08-12|2224.64
#2025-08-13|2245.35
#2025-08-14|2297.01
#2025-08-15|2279.70
#2025-08-18|2272.12
#2025-08-19|2255.62
#2025-08-20|2275.43
#2025-08-21|2275.80
#2025-08-22|2258.92
#2025-08-25|2252.95
#2025-08-26|2248.71
#2025-08-27|2256.65
#2025-08-28|2246.39
#2025-08-29|2242.22
#2025-09-01|2249.20
#2025-09-02|2245.74
#2025-09-03|2235.62
#2025-09-04|2237.62
#2025-09-05|2248.41
#2025-09-08|2248.45
#2025-09-09|2251.44
#2025-09-10|2274.76
#2025-09-11|2305.01
#2025-09-12|2285.98
#2025-09-15|2284.66
#2025-09-16|2297.33
#2025-09-17|2276.20
#2025-09-18|2281.21
#2025-09-19|2296.63
#2025-09-22|2265.08
#2025-09-23|2300.45
#2025-09-24|2301.24
#2025-09-25|2292.44
#2025-09-26|2283.69
#2025-09-29|2265.69
#2025-09-30|2176.80
#2025-10-01|2232.27
#2025-10-02|2200.84
#2025-10-03|2190.94
#2025-10-06|2198.38
#2025-10-07|2216.47
#2025-10-08|2200.91
#2025-10-09|2191.24
#2025-10-10|2153.32
#2025-10-13|2172.96
#2025-10-14|2164.72
#2025-10-15|2169.89
#2025-10-16|2171.62
#2025-10-17|2146.78
#2025-10-20|2169.28
#2025-10-21|2153.11
#2025-10-22|2151.10
#2025-10-23|2206.32
#2025-10-24|2178.23
#2025-10-27|2202.69
#2025-10-28|2203.08
#2025-10-29|2224.22
#2025-10-30|2223.82
#2025-10-31|2215.74
#2025-11-03|2213.51
#2025-11-04|2224.44
#2025-11-05|2237.38
#2025-11-06|2198.11
#2025-11-07|2182.62
#2025-11-10|2186.24
#2025-11-11|2187.44
#2025-11-12|2199.77
#2025-11-13|2199.92
#2025-11-14|2198.00
#2025-11-17|2180.46
#2025-11-18|2184.10
#2025-11-19|2186.55
#2025-11-20|2181.64
#2025-11-21|2210.46
#2025-11-24|2197.60
#2025-11-25|2174.90
#2025-11-26|2182.53
#2025-11-27|2168.97
#2025-11-28|2167.23
#2025-12-01|2172.38
#2025-12-02|2168.80
#2025-12-03|2184.95
#2025-12-04|2178.67
#2025-12-05|2184.00
#2025-12-08|2175.27
#2025-12-09|2167.34
#2025-12-10|2167.60
#2025-12-11|2187.01
#2025-12-12|2193.01
#2025-12-15|2173.82
#2025-12-16|2180.58
#2025-12-17|2156.51
#2025-12-18|2151.43
#2025-12-19|2149.83
#2025-12-22|2146.81
#2025-12-23|2152.23
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|2152.42
#2025-12-30|2170.15
#2025-12-31| .
#2026-01-01| .
#2026-01-02|2166.83
#2026-01-05|2173.40
#2026-01-06|2170.25
#2026-01-07|2188.89
#2026-01-08|2182.17
#2026-01-09|2212.54
#2026-01-12|2258.66
#2026-01-13|2258.20
#2026-01-14|2266.67
#2026-01-15|2274.53
#2026-01-16|2275.71
#2026-01-19|2246.09
#2026-01-20|2228.63
#2026-01-21|2193.85
#2026-01-22|2215.74
#2026-01-23|2209.18
#2026-01-26|2191.08
#2026-01-27|2203.50
#2026-01-28|2213.23
#2026-01-29|2196.39
#2026-01-30|2226.36
#2026-02-02|2269.95
#2026-02-03|2217.92
#2026-02-04|2199.20
#2026-02-05|2233.32
#2026-02-06|2242.82
#2026-02-09|2228.80
#2026-02-10|2240.29
#2026-02-11|2228.75
#2026-02-12|2212.84
#2026-02-13|2233.60
#2026-02-16|2208.85
#2026-02-17|2236.36
#2026-02-18|2227.11
#2026-02-19|2234.30
#2026-02-20|2235.95
#2026-02-23|2248.11
#2026-02-24|2226.83
#2026-02-25|2246.63
#2026-02-26|2273.35
#2026-02-27|2281.63
#2026-03-02|2272.01
#2026-03-03|2270.52
#2026-03-04|2281.00
#2026-03-05|2298.24
#2026-03-06|2277.46
#2026-03-09|2222.80
#2026-03-10|2225.58
#2026-03-11|2242.85
#2026-03-12|2245.41
#2026-03-13|2274.71
#2026-03-16|2266.35
#2026-03-17|2197.01
#2026-03-18|2211.95
#2026-03-19|2193.12
#2026-03-20|2213.60
#2026-03-23|2185.54
#2026-03-24|2181.42
#2026-03-25|2201.16
#2026-03-26|2212.95
#2026-03-27|2214.30
#2026-03-30|2223.22
#2026-03-31|2217.56
#2026-04-01|2219.87