Table Data - OMX Copenhagen Real Estate Price Index
| Title | OMX Copenhagen Real Estate Price Index |
|---|---|
| Series ID | NASDAQCX35PI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-04-01 |
| Last Updated | 2026-04-01 10:43 PM CDT |
| Notes | For more information about this series, see: CX35PI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 994.16 |
| 2000-01-04 | 991.55 |
| 2000-01-05 | 976.97 |
| 2000-01-06 | 993.15 |
| 2000-01-07 | 990.79 |
| 2000-01-10 | 992.49 |
| 2000-01-11 | 1003.51 |
| 2000-01-12 | 1024.51 |
| 2000-01-13 | 1021.65 |
| 2000-01-14 | 1016.83 |
| 2000-01-17 | 1009.69 |
| 2000-01-18 | 1017.09 |
| 2000-01-19 | 1031.18 |
| 2000-01-20 | 1034.87 |
| 2000-01-21 | 1033.68 |
| 2000-01-24 | 1044.12 |
| 2000-01-25 | 1036.02 |
| 2000-01-26 | 1051.69 |
| 2000-01-27 | 1054.70 |
| 2000-01-28 | 1045.89 |
| 2000-01-31 | 1049.88 |
| 2000-02-01 | 1044.50 |
| 2000-02-02 | 1035.54 |
| 2000-02-03 | 1047.86 |
| 2000-02-04 | 1044.72 |
| 2000-02-07 | 1053.31 |
| 2000-02-08 | 1052.72 |
| 2000-02-09 | 1052.07 |
| 2000-02-10 | 1064.66 |
| 2000-02-11 | 1065.41 |
| 2000-02-14 | 1073.93 |
| 2000-02-15 | 1066.98 |
| 2000-02-16 | 1096.12 |
| 2000-02-17 | 1120.19 |
| 2000-02-18 | 1118.97 |
| 2000-02-21 | 1137.72 |
| 2000-02-22 | 1125.79 |
| 2000-02-23 | 1147.05 |
| 2000-02-24 | 1149.51 |
| 2000-02-25 | 1137.72 |
| 2000-02-28 | 1141.57 |
| 2000-02-29 | 1128.78 |
| 2000-03-01 | 1119.96 |
| 2000-03-02 | 1112.26 |
| 2000-03-03 | 1108.03 |
| 2000-03-06 | 1113.02 |
| 2000-03-07 | 1109.69 |
| 2000-03-08 | 1125.44 |
| 2000-03-09 | 1119.25 |
| 2000-03-10 | 1130.17 |
| 2000-03-13 | 1117.46 |
| 2000-03-14 | 1110.76 |
| 2000-03-15 | 1099.97 |
| 2000-03-16 | 1105.96 |
| 2000-03-17 | 1114.89 |
| 2000-03-20 | 1120.19 |
| 2000-03-21 | 1120.64 |
| 2000-03-22 | 1120.48 |
| 2000-03-23 | 1120.39 |
| 2000-03-24 | 1117.90 |
| 2000-03-27 | 1124.81 |
| 2000-03-28 | 1143.09 |
| 2000-03-29 | 1127.91 |
| 2000-03-30 | 1125.10 |
| 2000-03-31 | 1129.59 |
| 2000-04-03 | 1129.59 |
| 2000-04-04 | 1128.51 |
| 2000-04-05 | 1135.74 |
| 2000-04-06 | 1131.94 |
| 2000-04-07 | 1129.85 |
| 2000-04-10 | 1132.51 |
| 2000-04-11 | 1199.68 |
| 2000-04-12 | 1192.65 |
| 2000-04-13 | 1187.98 |
| 2000-04-14 | 1182.97 |
| 2000-04-17 | 1182.94 |
| 2000-04-18 | 1166.35 |
| 2000-04-19 | 1178.00 |
| 2000-04-20 | . |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 1161.26 |
| 2000-04-26 | 1163.14 |
| 2000-04-27 | 1164.81 |
| 2000-04-28 | 1160.98 |
| 2000-05-01 | 1151.87 |
| 2000-05-02 | 1156.83 |
| 2000-05-03 | 1159.17 |
| 2000-05-04 | 1163.09 |
| 2000-05-05 | 1179.59 |
| 2000-05-08 | 1212.84 |
| 2000-05-09 | 1214.23 |
| 2000-05-10 | 1223.45 |
| 2000-05-11 | 1219.32 |
| 2000-05-12 | 1217.86 |
| 2000-05-15 | 1231.50 |
| 2000-05-16 | 1215.58 |
| 2000-05-17 | 1210.39 |
| 2000-05-18 | 1207.60 |
| 2000-05-19 | . |
| 2000-05-22 | 1350.82 |
| 2000-05-23 | 1315.65 |
| 2000-05-24 | 1311.50 |
| 2000-05-25 | 1332.82 |
| 2000-05-26 | 1342.37 |
| 2000-05-29 | 1341.86 |
| 2000-05-30 | 1334.76 |
| 2000-05-31 | 1343.72 |
| 2000-06-01 | . |
| 2000-06-02 | 1376.07 |
| 2000-06-05 | . |
| 2000-06-06 | 1359.52 |
| 2000-06-07 | 1364.42 |
| 2000-06-08 | 1356.45 |
| 2000-06-09 | 1338.27 |
| 2000-06-12 | . |
| 2000-06-13 | 1365.26 |
| 2000-06-14 | 1370.55 |
| 2000-06-15 | 1378.87 |
| 2000-06-16 | 1373.92 |
| 2000-06-19 | 1380.72 |
| 2000-06-20 | 1387.40 |
| 2000-06-21 | 1383.75 |
| 2000-06-22 | 1382.70 |
| 2000-06-23 | 1387.18 |
| 2000-06-26 | 1403.06 |
| 2000-06-27 | 1391.74 |
| 2000-06-28 | 1374.01 |
| 2000-06-29 | 1377.97 |
| 2000-06-30 | 1377.31 |
| 2000-07-03 | 1368.87 |
| 2000-07-04 | 1368.87 |
| 2000-07-05 | 1378.75 |
| 2000-07-06 | 1391.20 |
| 2000-07-07 | 1385.00 |
| 2000-07-10 | 1386.63 |
| 2000-07-11 | 1379.04 |
| 2000-07-12 | 1374.33 |
| 2000-07-13 | 1382.05 |
| 2000-07-14 | 1381.78 |
| 2000-07-17 | 1386.73 |
| 2000-07-18 | 1390.16 |
| 2000-07-19 | 1369.63 |
| 2000-07-20 | 1388.10 |
| 2000-07-21 | 1397.36 |
| 2000-07-24 | 1381.29 |
| 2000-07-25 | 1395.45 |
| 2000-07-26 | 1407.18 |
| 2000-07-27 | 1413.20 |
| 2000-07-28 | 1405.07 |
| 2000-07-31 | 1422.63 |
| 2000-08-01 | 1406.13 |
| 2000-08-02 | 1407.52 |
| 2000-08-03 | 1409.36 |
| 2000-08-04 | 1404.08 |
| 2000-08-07 | 1400.25 |
| 2000-08-08 | 1437.78 |
| 2000-08-09 | 1482.05 |
| 2000-08-10 | 1466.29 |
| 2000-08-11 | 1476.72 |
| 2000-08-14 | 1461.14 |
| 2000-08-15 | 1517.33 |
| 2000-08-16 | 1499.43 |
| 2000-08-17 | 1498.87 |
| 2000-08-18 | 1510.18 |
| 2000-08-21 | 1509.42 |
| 2000-08-22 | 1505.00 |
| 2000-08-23 | 1501.22 |
| 2000-08-24 | 1502.13 |
| 2000-08-25 | 1506.89 |
| 2000-08-28 | 1515.42 |
| 2000-08-29 | 1524.12 |
| 2000-08-30 | 1560.09 |
| 2000-08-31 | 1545.72 |
| 2000-09-01 | 1552.73 |
| 2000-09-04 | 1567.29 |
| 2000-09-05 | 1556.93 |
| 2000-09-06 | 1552.89 |
| 2000-09-07 | 1568.19 |
| 2000-09-08 | 1566.37 |
| 2000-09-11 | 1572.44 |
| 2000-09-12 | 1574.15 |
| 2000-09-13 | 1581.21 |
| 2000-09-14 | 1539.42 |
| 2000-09-15 | 1571.43 |
| 2000-09-18 | 1552.27 |
| 2000-09-19 | 1562.42 |
| 2000-09-20 | 1547.08 |
| 2000-09-21 | 1523.95 |
| 2000-09-22 | 1527.04 |
| 2000-09-25 | 1497.52 |
| 2000-09-26 | 1511.96 |
| 2000-09-27 | 1516.91 |
| 2000-09-28 | 1565.16 |
| 2000-09-29 | 1547.39 |
| 2000-10-02 | 1547.77 |
| 2000-10-03 | 1570.56 |
| 2000-10-04 | 1570.56 |
| 2000-10-05 | 1560.12 |
| 2000-10-06 | 1568.48 |
| 2000-10-09 | 1583.39 |
| 2000-10-10 | 1591.31 |
| 2000-10-11 | 1594.62 |
| 2000-10-12 | 1577.01 |
| 2000-10-13 | 1587.55 |
| 2000-10-16 | 1556.37 |
| 2000-10-17 | 1548.18 |
| 2000-10-18 | 1550.39 |
| 2000-10-19 | 1552.93 |
| 2000-10-20 | 1569.90 |
| 2000-10-23 | 1570.41 |
| 2000-10-24 | 1573.97 |
| 2000-10-25 | 1581.89 |
| 2000-10-26 | 1599.63 |
| 2000-10-27 | 1605.41 |
| 2000-10-30 | 1593.70 |
| 2000-10-31 | 1597.24 |
| 2000-11-01 | 1598.91 |
| 2000-11-02 | 1598.48 |
| 2000-11-03 | 1590.58 |
| 2000-11-06 | 1585.69 |
| 2000-11-07 | 1587.81 |
| 2000-11-08 | 1577.72 |
| 2000-11-09 | 1602.24 |
| 2000-11-10 | 1589.67 |
| 2000-11-13 | 1575.34 |
| 2000-11-14 | 1586.97 |
| 2000-11-15 | 1569.33 |
| 2000-11-16 | 1563.43 |
| 2000-11-17 | 1578.32 |
| 2000-11-20 | 1580.61 |
| 2000-11-21 | 1567.67 |
| 2000-11-22 | 1571.72 |
| 2000-11-23 | 1579.53 |
| 2000-11-24 | 1574.93 |
| 2000-11-27 | 1540.37 |
| 2000-11-28 | 1517.14 |
| 2000-11-29 | 1534.25 |
| 2000-11-30 | 1527.07 |
| 2000-12-01 | 1529.12 |
| 2000-12-04 | 1534.74 |
| 2000-12-05 | 1488.49 |
| 2000-12-06 | 1491.43 |
| 2000-12-07 | 1485.74 |
| 2000-12-08 | 1511.04 |
| 2000-12-11 | 1513.24 |
| 2000-12-12 | 1533.40 |
| 2000-12-13 | 1534.76 |
| 2000-12-14 | 1520.39 |
| 2000-12-15 | 1517.11 |
| 2000-12-18 | 1517.62 |
| 2000-12-19 | 1515.32 |
| 2000-12-20 | 1522.83 |
| 2000-12-21 | 1506.04 |
| 2000-12-22 | 1509.24 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 1502.88 |
| 2000-12-28 | 1490.27 |
| 2000-12-29 | 1481.87 |
| 2001-01-01 | . |
| 2001-01-02 | 1501.97 |
| 2001-01-03 | 1491.87 |
| 2001-01-04 | 1487.53 |
| 2001-01-05 | 1483.47 |
| 2001-01-08 | 1494.92 |
| 2001-01-09 | 1477.21 |
| 2001-01-10 | 1487.36 |
| 2001-01-11 | 1485.37 |
| 2001-01-12 | 1504.52 |
| 2001-01-15 | 1497.10 |
| 2001-01-16 | 1489.21 |
| 2001-01-17 | 1503.40 |
| 2001-01-18 | 1502.61 |
| 2001-01-19 | 1505.20 |
| 2001-01-22 | 1506.95 |
| 2001-01-23 | 1528.81 |
| 2001-01-24 | 1547.51 |
| 2001-01-25 | 1583.55 |
| 2001-01-26 | 1617.26 |
| 2001-01-29 | 1623.08 |
| 2001-01-30 | 1605.38 |
| 2001-01-31 | 1617.34 |
| 2001-02-01 | 1615.97 |
| 2001-02-02 | 1621.27 |
| 2001-02-05 | 1632.05 |
| 2001-02-06 | 1650.80 |
| 2001-02-07 | 1633.98 |
| 2001-02-08 | 1625.14 |
| 2001-02-09 | 1619.90 |
| 2001-02-12 | 1616.02 |
| 2001-02-13 | 1626.96 |
| 2001-02-14 | 1623.96 |
| 2001-02-15 | 1637.98 |
| 2001-02-16 | 1637.15 |
| 2001-02-19 | 1620.52 |
| 2001-02-20 | 1647.48 |
| 2001-02-21 | 1634.19 |
| 2001-02-22 | 1633.09 |
| 2001-02-23 | 1620.43 |
| 2001-02-26 | 1611.81 |
| 2001-02-27 | 1617.36 |
| 2001-02-28 | 1638.88 |
| 2001-03-01 | 1626.23 |
| 2001-03-02 | 1640.55 |
| 2001-03-05 | 1615.57 |
| 2001-03-06 | 1611.03 |
| 2001-03-07 | 1646.50 |
| 2001-03-08 | 1657.08 |
| 2001-03-09 | 1642.99 |
| 2001-03-12 | 1643.34 |
| 2001-03-13 | 1611.61 |
| 2001-03-14 | 1615.28 |
| 2001-03-15 | 1610.76 |
| 2001-03-16 | 1620.04 |
| 2001-03-19 | 1593.52 |
| 2001-03-20 | 1619.27 |
| 2001-03-21 | 1570.14 |
| 2001-03-22 | 1577.25 |
| 2001-03-23 | 1577.05 |
| 2001-03-26 | 1566.65 |
| 2001-03-27 | 1568.66 |
| 2001-03-28 | 1564.99 |
| 2001-03-29 | 1566.76 |
| 2001-03-30 | 1559.46 |
| 2001-04-02 | 1542.52 |
| 2001-04-03 | 1529.46 |
| 2001-04-04 | 1522.99 |
| 2001-04-05 | 1521.52 |
| 2001-04-06 | 1514.68 |
| 2001-04-09 | 1519.57 |
| 2001-04-10 | 1526.61 |
| 2001-04-11 | 1529.34 |
| 2001-04-12 | . |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 1523.42 |
| 2001-04-18 | 1524.55 |
| 2001-04-19 | 1538.95 |
| 2001-04-20 | 1559.79 |
| 2001-04-23 | 1578.14 |
| 2001-04-24 | 1570.04 |
| 2001-04-25 | 1588.94 |
| 2001-04-26 | 1592.33 |
| 2001-04-27 | 1581.49 |
| 2001-04-30 | 1585.59 |
| 2001-05-01 | 1612.88 |
| 2001-05-02 | 1610.04 |
| 2001-05-03 | 1606.75 |
| 2001-05-04 | 1611.90 |
| 2001-05-07 | 1598.88 |
| 2001-05-08 | 1596.10 |
| 2001-05-09 | 1596.82 |
| 2001-05-10 | 1596.96 |
| 2001-05-11 | . |
| 2001-05-14 | 1619.43 |
| 2001-05-15 | 1628.39 |
| 2001-05-16 | 1631.85 |
| 2001-05-17 | 1630.30 |
| 2001-05-18 | 1640.31 |
| 2001-05-21 | 1645.77 |
| 2001-05-22 | 1668.48 |
| 2001-05-23 | 1675.90 |
| 2001-05-24 | . |
| 2001-05-25 | 1680.40 |
| 2001-05-28 | 1677.78 |
| 2001-05-29 | 1683.33 |
| 2001-05-30 | 1666.88 |
| 2001-05-31 | 1674.73 |
| 2001-06-01 | 1667.88 |
| 2001-06-04 | . |
| 2001-06-05 | . |
| 2001-06-06 | 1689.13 |
| 2001-06-07 | 1676.49 |
| 2001-06-08 | 1686.28 |
| 2001-06-11 | 1688.05 |
| 2001-06-12 | 1681.99 |
| 2001-06-13 | 1678.67 |
| 2001-06-14 | 1670.12 |
| 2001-06-15 | 1671.51 |
| 2001-06-18 | 1665.65 |
| 2001-06-19 | 1638.70 |
| 2001-06-20 | 1643.12 |
| 2001-06-21 | 1671.08 |
| 2001-06-22 | 1679.46 |
| 2001-06-25 | 1681.75 |
| 2001-06-26 | 1655.32 |
| 2001-06-27 | 1662.78 |
| 2001-06-28 | 1685.10 |
| 2001-06-29 | 1685.72 |
| 2001-07-02 | 1675.76 |
| 2001-07-03 | 1637.75 |
| 2001-07-04 | 1627.71 |
| 2001-07-05 | 1612.22 |
| 2001-07-06 | 1612.98 |
| 2001-07-09 | 1606.82 |
| 2001-07-10 | 1589.10 |
| 2001-07-11 | 1541.07 |
| 2001-07-12 | 1580.94 |
| 2001-07-13 | 1576.92 |
| 2001-07-16 | 1553.35 |
| 2001-07-17 | 1550.32 |
| 2001-07-18 | 1540.87 |
| 2001-07-19 | 1533.01 |
| 2001-07-20 | 1526.93 |
| 2001-07-23 | 1540.54 |
| 2001-07-24 | 1538.15 |
| 2001-07-25 | 1539.76 |
| 2001-07-26 | 1544.04 |
| 2001-07-27 | 1554.47 |
| 2001-07-30 | 1583.26 |
| 2001-07-31 | 1589.30 |
| 2001-08-01 | 1621.54 |
| 2001-08-02 | 1610.21 |
| 2001-08-03 | 1595.51 |
| 2001-08-06 | 1584.09 |
| 2001-08-07 | 1588.05 |
| 2001-08-08 | 1592.60 |
| 2001-08-09 | 1577.08 |
| 2001-08-10 | 1592.00 |
| 2001-08-13 | 1601.67 |
| 2001-08-14 | 1586.17 |
| 2001-08-15 | 1571.12 |
| 2001-08-16 | 1564.10 |
| 2001-08-17 | 1564.76 |
| 2001-08-20 | 1570.11 |
| 2001-08-21 | 1562.97 |
| 2001-08-22 | 1555.59 |
| 2001-08-23 | 1549.54 |
| 2001-08-24 | 1547.60 |
| 2001-08-27 | 1550.39 |
| 2001-08-28 | 1551.51 |
| 2001-08-29 | 1546.65 |
| 2001-08-30 | 1538.17 |
| 2001-08-31 | 1513.30 |
| 2001-09-03 | 1508.02 |
| 2001-09-04 | 1486.33 |
| 2001-09-05 | 1457.33 |
| 2001-09-06 | 1441.53 |
| 2001-09-07 | 1446.46 |
| 2001-09-10 | 1433.97 |
| 2001-09-11 | 1455.36 |
| 2001-09-12 | 1447.67 |
| 2001-09-13 | 1437.14 |
| 2001-09-14 | 1427.21 |
| 2001-09-17 | 1423.75 |
| 2001-09-18 | 1398.76 |
| 2001-09-19 | 1347.56 |
| 2001-09-20 | 1277.19 |
| 2001-09-21 | 1185.30 |
| 2001-09-24 | 1224.74 |
| 2001-09-25 | 1226.80 |
| 2001-09-26 | 1251.78 |
| 2001-09-27 | 1241.68 |
| 2001-09-28 | 1258.79 |
| 2001-10-01 | 1285.98 |
| 2001-10-02 | 1282.12 |
| 2001-10-03 | 1310.58 |
| 2001-10-04 | 1335.30 |
| 2001-10-05 | 1360.73 |
| 2001-10-08 | 1340.45 |
| 2001-10-09 | 1351.24 |
| 2001-10-10 | 1345.69 |
| 2001-10-11 | 1349.18 |
| 2001-10-12 | 1347.37 |
| 2001-10-15 | 1344.80 |
| 2001-10-16 | 1358.42 |
| 2001-10-17 | 1345.97 |
| 2001-10-18 | 1340.94 |
| 2001-10-19 | 1348.20 |
| 2001-10-22 | 1352.88 |
| 2001-10-23 | 1350.69 |
| 2001-10-24 | 1358.28 |
| 2001-10-25 | 1356.97 |
| 2001-10-26 | 1358.42 |
| 2001-10-29 | 1370.18 |
| 2001-10-30 | 1361.16 |
| 2001-10-31 | 1364.43 |
| 2001-11-01 | 1370.62 |
| 2001-11-02 | 1368.59 |
| 2001-11-05 | 1379.83 |
| 2001-11-06 | 1381.33 |
| 2001-11-07 | 1392.31 |
| 2001-11-08 | 1394.39 |
| 2001-11-09 | 1386.09 |
| 2001-11-12 | 1368.12 |
| 2001-11-13 | 1380.11 |
| 2001-11-14 | 1384.56 |
| 2001-11-15 | 1362.73 |
| 2001-11-16 | 1367.78 |
| 2001-11-19 | 1357.72 |
| 2001-11-20 | 1348.76 |
| 2001-11-21 | 1343.93 |
| 2001-11-22 | 1353.77 |
| 2001-11-23 | 1354.40 |
| 2001-11-26 | 1327.56 |
| 2001-11-27 | 1322.16 |
| 2001-11-28 | 1310.21 |
| 2001-11-29 | 1297.35 |
| 2001-11-30 | 1295.16 |
| 2001-12-03 | 1296.49 |
| 2001-12-04 | 1308.47 |
| 2001-12-05 | 1307.58 |
| 2001-12-06 | 1292.18 |
| 2001-12-07 | 1281.10 |
| 2001-12-10 | 1281.98 |
| 2001-12-11 | 1264.29 |
| 2001-12-12 | 1258.84 |
| 2001-12-13 | 1245.70 |
| 2001-12-14 | 1241.56 |
| 2001-12-17 | 1219.69 |
| 2001-12-18 | 1241.94 |
| 2001-12-19 | 1237.68 |
| 2001-12-20 | 1251.68 |
| 2001-12-21 | 1272.06 |
| 2001-12-24 | . |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 1298.90 |
| 2001-12-28 | 1287.34 |
| 2001-12-31 | . |
| 2002-01-01 | . |
| 2002-01-02 | 1317.11 |
| 2002-01-03 | 1332.07 |
| 2002-01-04 | 1329.26 |
| 2002-01-07 | 1343.33 |
| 2002-01-08 | 1337.32 |
| 2002-01-09 | 1338.39 |
| 2002-01-10 | 1343.83 |
| 2002-01-11 | 1348.05 |
| 2002-01-14 | 1344.02 |
| 2002-01-15 | 1341.69 |
| 2002-01-16 | 1336.89 |
| 2002-01-17 | 1322.90 |
| 2002-01-18 | 1296.39 |
| 2002-01-21 | 1331.72 |
| 2002-01-22 | 1318.95 |
| 2002-01-23 | 1314.47 |
| 2002-01-24 | 1330.28 |
| 2002-01-25 | 1322.49 |
| 2002-01-28 | 1337.21 |
| 2002-01-29 | 1327.47 |
| 2002-01-30 | 1327.87 |
| 2002-01-31 | 1328.00 |
| 2002-02-01 | 1331.59 |
| 2002-02-04 | 1341.52 |
| 2002-02-05 | 1328.17 |
| 2002-02-06 | 1325.91 |
| 2002-02-07 | 1322.15 |
| 2002-02-08 | 1321.16 |
| 2002-02-11 | 1324.65 |
| 2002-02-12 | 1317.37 |
| 2002-02-13 | 1237.94 |
| 2002-02-14 | 1230.61 |
| 2002-02-15 | 1224.33 |
| 2002-02-18 | 1227.30 |
| 2002-02-19 | 1177.91 |
| 2002-02-20 | 1194.91 |
| 2002-02-21 | 1191.17 |
| 2002-02-22 | 1189.10 |
| 2002-02-25 | 1215.85 |
| 2002-02-26 | 1212.09 |
| 2002-02-27 | 1216.38 |
| 2002-02-28 | 1222.62 |
| 2002-03-01 | 1208.17 |
| 2002-03-04 | 1209.17 |
| 2002-03-05 | 1186.11 |
| 2002-03-06 | 1183.98 |
| 2002-03-07 | 1180.44 |
| 2002-03-08 | 1171.42 |
| 2002-03-11 | 1185.06 |
| 2002-03-12 | 1200.42 |
| 2002-03-13 | 1185.46 |
| 2002-03-14 | 1190.73 |
| 2002-03-15 | 1185.68 |
| 2002-03-18 | 1188.62 |
| 2002-03-19 | 1192.16 |
| 2002-03-20 | 1201.69 |
| 2002-03-21 | 1211.11 |
| 2002-03-22 | 1218.45 |
| 2002-03-25 | 1234.37 |
| 2002-03-26 | 1226.13 |
| 2002-03-27 | 1222.52 |
| 2002-03-28 | . |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 1217.63 |
| 2002-04-03 | 1208.82 |
| 2002-04-04 | 1205.13 |
| 2002-04-05 | 1205.52 |
| 2002-04-08 | 1206.81 |
| 2002-04-09 | 1206.35 |
| 2002-04-10 | 1180.38 |
| 2002-04-11 | 1186.92 |
| 2002-04-12 | 1194.70 |
| 2002-04-15 | 1194.22 |
| 2002-04-16 | 1186.84 |
| 2002-04-17 | 1201.40 |
| 2002-04-18 | 1208.91 |
| 2002-04-19 | 1224.66 |
| 2002-04-22 | 1221.68 |
| 2002-04-23 | 1230.41 |
| 2002-04-24 | 1222.42 |
| 2002-04-25 | 1243.60 |
| 2002-04-26 | . |
| 2002-04-29 | 1242.17 |
| 2002-04-30 | 1265.06 |
| 2002-05-01 | 1267.13 |
| 2002-05-02 | 1264.39 |
| 2002-05-03 | 1255.16 |
| 2002-05-06 | 1255.35 |
| 2002-05-07 | 1264.88 |
| 2002-05-08 | 1263.32 |
| 2002-05-09 | . |
| 2002-05-10 | 1268.68 |
| 2002-05-13 | 1265.16 |
| 2002-05-14 | 1267.23 |
| 2002-05-15 | 1265.86 |
| 2002-05-16 | 1264.11 |
| 2002-05-17 | 1261.95 |
| 2002-05-20 | . |
| 2002-05-21 | 1263.56 |
| 2002-05-22 | 1253.67 |
| 2002-05-23 | 1249.51 |
| 2002-05-24 | 1258.78 |
| 2002-05-27 | 1266.44 |
| 2002-05-28 | 1259.45 |
| 2002-05-29 | 1253.34 |
| 2002-05-30 | 1248.98 |
| 2002-05-31 | 1257.81 |
| 2002-06-03 | 1254.73 |
| 2002-06-04 | 1245.72 |
| 2002-06-05 | . |
| 2002-06-06 | 1245.40 |
| 2002-06-07 | 1228.04 |
| 2002-06-10 | 1228.19 |
| 2002-06-11 | 1229.39 |
| 2002-06-12 | 1221.70 |
| 2002-06-13 | 1215.77 |
| 2002-06-14 | 1206.32 |
| 2002-06-17 | 1206.25 |
| 2002-06-18 | 1199.64 |
| 2002-06-19 | 1189.53 |
| 2002-06-20 | 1180.02 |
| 2002-06-21 | 1174.53 |
| 2002-06-24 | 1145.91 |
| 2002-06-25 | 1164.05 |
| 2002-06-26 | 1159.62 |
| 2002-06-27 | 1154.73 |
| 2002-06-28 | 1143.18 |
| 2002-07-01 | 1166.70 |
| 2002-07-02 | 1182.82 |
| 2002-07-03 | 1178.72 |
| 2002-07-04 | 1177.86 |
| 2002-07-05 | 1168.46 |
| 2002-07-08 | 1174.69 |
| 2002-07-09 | 1162.72 |
| 2002-07-10 | 1161.54 |
| 2002-07-11 | 1153.58 |
| 2002-07-12 | 1160.28 |
| 2002-07-15 | 1160.25 |
| 2002-07-16 | 1153.14 |
| 2002-07-17 | 1150.89 |
| 2002-07-18 | 1144.30 |
| 2002-07-19 | 1136.32 |
| 2002-07-22 | 1118.28 |
| 2002-07-23 | 1113.89 |
| 2002-07-24 | 1045.03 |
| 2002-07-25 | 1063.94 |
| 2002-07-26 | 1059.92 |
| 2002-07-29 | 1067.81 |
| 2002-07-30 | 1072.10 |
| 2002-07-31 | 1068.11 |
| 2002-08-01 | 1069.89 |
| 2002-08-02 | 1060.81 |
| 2002-08-05 | 1056.31 |
| 2002-08-06 | 1051.15 |
| 2002-08-07 | 1059.59 |
| 2002-08-08 | 1066.65 |
| 2002-08-09 | 1069.26 |
| 2002-08-12 | 1070.63 |
| 2002-08-13 | 1072.43 |
| 2002-08-14 | 1076.74 |
| 2002-08-15 | 1091.16 |
| 2002-08-16 | 1099.57 |
| 2002-08-19 | 1088.95 |
| 2002-08-20 | 1088.95 |
| 2002-08-21 | 1084.22 |
| 2002-08-22 | 1087.22 |
| 2002-08-23 | 1068.37 |
| 2002-08-26 | 1077.31 |
| 2002-08-27 | 1080.70 |
| 2002-08-28 | 1077.17 |
| 2002-08-29 | 1084.79 |
| 2002-08-30 | 1087.14 |
| 2002-09-02 | 1055.11 |
| 2002-09-03 | 1049.52 |
| 2002-09-04 | 1044.61 |
| 2002-09-05 | 1045.62 |
| 2002-09-06 | 1044.26 |
| 2002-09-09 | 1048.16 |
| 2002-09-10 | 1080.25 |
| 2002-09-11 | 1084.13 |
| 2002-09-12 | 1087.26 |
| 2002-09-13 | 1084.42 |
| 2002-09-16 | 1076.20 |
| 2002-09-17 | 1081.94 |
| 2002-09-18 | 1085.89 |
| 2002-09-19 | 1086.03 |
| 2002-09-20 | 1080.70 |
| 2002-09-23 | 1069.09 |
| 2002-09-24 | 1053.63 |
| 2002-09-25 | 1043.59 |
| 2002-09-26 | 1025.25 |
| 2002-09-27 | 1029.19 |
| 2002-09-30 | 965.79 |
| 2002-10-01 | 969.68 |
| 2002-10-02 | 1024.89 |
| 2002-10-03 | 997.93 |
| 2002-10-04 | 995.54 |
| 2002-10-07 | 972.12 |
| 2002-10-08 | 964.94 |
| 2002-10-09 | 951.86 |
| 2002-10-10 | 964.62 |
| 2002-10-11 | 989.08 |
| 2002-10-14 | 978.70 |
| 2002-10-15 | 979.52 |
| 2002-10-16 | 981.13 |
| 2002-10-17 | 983.88 |
| 2002-10-18 | 989.60 |
| 2002-10-21 | 997.90 |
| 2002-10-22 | 1002.78 |
| 2002-10-23 | 998.73 |
| 2002-10-24 | 988.91 |
| 2002-10-25 | 988.20 |
| 2002-10-28 | 987.69 |
| 2002-10-29 | 986.46 |
| 2002-10-30 | 985.75 |
| 2002-10-31 | 988.64 |
| 2002-11-01 | 983.89 |
| 2002-11-04 | 990.04 |
| 2002-11-05 | 993.71 |
| 2002-11-06 | 988.37 |
| 2002-11-07 | 987.43 |
| 2002-11-08 | 978.09 |
| 2002-11-11 | 979.37 |
| 2002-11-12 | 989.03 |
| 2002-11-13 | 986.12 |
| 2002-11-14 | 992.61 |
| 2002-11-15 | 987.85 |
| 2002-11-18 | 993.90 |
| 2002-11-19 | 990.63 |
| 2002-11-20 | 992.03 |
| 2002-11-21 | 992.78 |
| 2002-11-22 | 1002.20 |
| 2002-11-25 | 999.10 |
| 2002-11-26 | 1001.05 |
| 2002-11-27 | 1011.38 |
| 2002-11-28 | 1006.18 |
| 2002-11-29 | 988.46 |
| 2002-12-02 | 993.40 |
| 2002-12-03 | 1005.14 |
| 2002-12-04 | 1008.26 |
| 2002-12-05 | 1013.49 |
| 2002-12-06 | 1007.56 |
| 2002-12-09 | 1010.11 |
| 2002-12-10 | 990.82 |
| 2002-12-11 | 991.62 |
| 2002-12-12 | 987.38 |
| 2002-12-13 | 992.11 |
| 2002-12-16 | 999.97 |
| 2002-12-17 | 993.97 |
| 2002-12-18 | 998.76 |
| 2002-12-19 | 1019.04 |
| 2002-12-20 | 1004.28 |
| 2002-12-23 | 1002.69 |
| 2002-12-24 | . |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 999.53 |
| 2002-12-30 | 996.82 |
| 2002-12-31 | . |
| 2003-01-01 | . |
| 2003-01-02 | 1000.66 |
| 2003-01-03 | 1010.34 |
| 2003-01-06 | 1013.25 |
| 2003-01-07 | 1031.52 |
| 2003-01-08 | 1027.84 |
| 2003-01-09 | 1027.26 |
| 2003-01-10 | 1024.60 |
| 2003-01-13 | 1053.06 |
| 2003-01-14 | 1050.55 |
| 2003-01-15 | 1040.20 |
| 2003-01-16 | 1044.20 |
| 2003-01-17 | 1045.09 |
| 2003-01-20 | 1037.90 |
| 2003-01-21 | 983.97 |
| 2003-01-22 | 1044.68 |
| 2003-01-23 | 1044.61 |
| 2003-01-24 | 1026.92 |
| 2003-01-27 | 1000.97 |
| 2003-01-28 | 1002.38 |
| 2003-01-29 | 997.09 |
| 2003-01-30 | 992.45 |
| 2003-01-31 | 993.31 |
| 2003-02-03 | 984.38 |
| 2003-02-04 | 990.69 |
| 2003-02-05 | 990.60 |
| 2003-02-06 | 986.67 |
| 2003-02-07 | 990.58 |
| 2003-02-10 | 991.82 |
| 2003-02-11 | 984.01 |
| 2003-02-12 | 980.07 |
| 2003-02-13 | 965.97 |
| 2003-02-14 | 977.22 |
| 2003-02-17 | 980.24 |
| 2003-02-18 | 979.04 |
| 2003-02-19 | 973.26 |
| 2003-02-20 | 969.09 |
| 2003-02-21 | 953.99 |
| 2003-02-24 | 933.27 |
| 2003-02-25 | 938.49 |
| 2003-02-26 | 958.72 |
| 2003-02-27 | 902.19 |
| 2003-02-28 | 930.10 |
| 2003-03-03 | 903.07 |
| 2003-03-04 | 905.58 |
| 2003-03-05 | 905.53 |
| 2003-03-06 | 910.13 |
| 2003-03-07 | 903.02 |
| 2003-03-10 | 902.67 |
| 2003-03-11 | 907.06 |
| 2003-03-12 | 901.33 |
| 2003-03-13 | 907.94 |
| 2003-03-14 | 896.74 |
| 2003-03-17 | 900.48 |
| 2003-03-18 | 903.25 |
| 2003-03-19 | 902.67 |
| 2003-03-20 | 904.48 |
| 2003-03-21 | 904.18 |
| 2003-03-24 | 897.90 |
| 2003-03-25 | 899.69 |
| 2003-03-26 | 899.69 |
| 2003-03-27 | 897.09 |
| 2003-03-28 | 897.23 |
| 2003-03-31 | 889.69 |
| 2003-04-01 | 889.81 |
| 2003-04-02 | 893.77 |
| 2003-04-03 | 894.55 |
| 2003-04-04 | 892.17 |
| 2003-04-07 | 896.34 |
| 2003-04-08 | 900.58 |
| 2003-04-09 | 909.03 |
| 2003-04-10 | 907.17 |
| 2003-04-11 | 911.79 |
| 2003-04-14 | 915.87 |
| 2003-04-15 | 920.52 |
| 2003-04-16 | 920.93 |
| 2003-04-17 | . |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 928.90 |
| 2003-04-23 | 929.54 |
| 2003-04-24 | 933.77 |
| 2003-04-25 | 929.13 |
| 2003-04-28 | 930.60 |
| 2003-04-29 | 949.91 |
| 2003-04-30 | 949.13 |
| 2003-05-01 | 947.69 |
| 2003-05-02 | 941.73 |
| 2003-05-05 | 936.86 |
| 2003-05-06 | 939.19 |
| 2003-05-07 | 939.22 |
| 2003-05-08 | 941.54 |
| 2003-05-09 | 939.99 |
| 2003-05-12 | 943.13 |
| 2003-05-13 | 938.29 |
| 2003-05-14 | 933.74 |
| 2003-05-15 | 932.19 |
| 2003-05-16 | . |
| 2003-05-19 | 936.77 |
| 2003-05-20 | 925.65 |
| 2003-05-21 | 920.24 |
| 2003-05-22 | 925.43 |
| 2003-05-23 | 929.92 |
| 2003-05-26 | 933.76 |
| 2003-05-27 | 952.05 |
| 2003-05-28 | 958.61 |
| 2003-05-29 | . |
| 2003-05-30 | 918.29 |
| 2003-06-02 | 923.10 |
| 2003-06-03 | 946.70 |
| 2003-06-04 | 947.42 |
| 2003-06-05 | . |
| 2003-06-06 | 952.86 |
| 2003-06-09 | . |
| 2003-06-10 | 933.55 |
| 2003-06-11 | 942.23 |
| 2003-06-12 | 958.05 |
| 2003-06-13 | 960.17 |
| 2003-06-16 | 958.00 |
| 2003-06-17 | 961.36 |
| 2003-06-18 | 963.06 |
| 2003-06-19 | 960.88 |
| 2003-06-20 | 961.25 |
| 2003-06-23 | 954.95 |
| 2003-06-24 | 953.96 |
| 2003-06-25 | 952.06 |
| 2003-06-26 | 957.31 |
| 2003-06-27 | 950.91 |
| 2003-06-30 | 936.48 |
| 2003-07-01 | 937.47 |
| 2003-07-02 | 941.16 |
| 2003-07-03 | 945.23 |
| 2003-07-04 | 944.16 |
| 2003-07-07 | 949.62 |
| 2003-07-08 | 944.79 |
| 2003-07-09 | 952.76 |
| 2003-07-10 | 951.03 |
| 2003-07-11 | 952.72 |
| 2003-07-14 | 962.10 |
| 2003-07-15 | 962.63 |
| 2003-07-16 | 974.89 |
| 2003-07-17 | 975.80 |
| 2003-07-18 | 984.45 |
| 2003-07-21 | 982.42 |
| 2003-07-22 | 979.20 |
| 2003-07-23 | 981.44 |
| 2003-07-24 | 983.72 |
| 2003-07-25 | 992.72 |
| 2003-07-28 | 991.39 |
| 2003-07-29 | 989.39 |
| 2003-07-30 | 987.88 |
| 2003-07-31 | 994.57 |
| 2003-08-01 | 990.27 |
| 2003-08-04 | 990.22 |
| 2003-08-05 | 990.96 |
| 2003-08-06 | 991.15 |
| 2003-08-07 | 988.75 |
| 2003-08-08 | 994.24 |
| 2003-08-11 | 997.18 |
| 2003-08-12 | 992.57 |
| 2003-08-13 | 997.63 |
| 2003-08-14 | 993.76 |
| 2003-08-15 | 996.31 |
| 2003-08-18 | 997.94 |
| 2003-08-19 | 1004.82 |
| 2003-08-20 | 1036.21 |
| 2003-08-21 | 1014.35 |
| 2003-08-22 | 1007.42 |
| 2003-08-25 | 1008.32 |
| 2003-08-26 | 1010.77 |
| 2003-08-27 | 1010.48 |
| 2003-08-28 | 1033.97 |
| 2003-08-29 | 1022.60 |
| 2003-09-01 | 1019.35 |
| 2003-09-02 | 1024.46 |
| 2003-09-03 | 1045.31 |
| 2003-09-04 | 1053.42 |
| 2003-09-05 | 1053.41 |
| 2003-09-08 | 1042.91 |
| 2003-09-09 | 1044.67 |
| 2003-09-10 | 1036.74 |
| 2003-09-11 | 1042.42 |
| 2003-09-12 | 1048.28 |
| 2003-09-15 | 1035.58 |
| 2003-09-16 | 1031.63 |
| 2003-09-17 | 1032.17 |
| 2003-09-18 | 1036.83 |
| 2003-09-19 | 1037.76 |
| 2003-09-22 | 1040.46 |
| 2003-09-23 | 1052.57 |
| 2003-09-24 | 1031.51 |
| 2003-09-25 | 1034.88 |
| 2003-09-26 | 1040.14 |
| 2003-09-29 | 1036.98 |
| 2003-09-30 | 1016.96 |
| 2003-10-01 | 996.97 |
| 2003-10-02 | 983.61 |
| 2003-10-03 | 984.57 |
| 2003-10-06 | 995.67 |
| 2003-10-07 | 987.55 |
| 2003-10-08 | 989.76 |
| 2003-10-09 | 992.70 |
| 2003-10-10 | 998.79 |
| 2003-10-13 | 999.30 |
| 2003-10-14 | 987.58 |
| 2003-10-15 | 996.71 |
| 2003-10-16 | 981.85 |
| 2003-10-17 | 985.63 |
| 2003-10-20 | 991.74 |
| 2003-10-21 | 991.56 |
| 2003-10-22 | 1015.29 |
| 2003-10-23 | 1013.84 |
| 2003-10-24 | 1004.28 |
| 2003-10-27 | 1005.97 |
| 2003-10-28 | 1012.03 |
| 2003-10-29 | 1018.49 |
| 2003-10-30 | 1019.89 |
| 2003-10-31 | 1028.05 |
#2003-11-03|1035.49
#2003-11-04|1030.98
#2003-11-05|1037.05
#2003-11-06|1031.38
#2003-11-07|1045.43
#2003-11-10|1048.08
#2003-11-11|1048.66
#2003-11-12|1048.92
#2003-11-13|1049.67
#2003-11-14|1052.37
#2003-11-17|1049.17
#2003-11-18|1053.17
#2003-11-19|1037.63
#2003-11-20|1035.48
#2003-11-21|1035.25
#2003-11-24|1033.33
#2003-11-25|1036.27
#2003-11-26|1031.51
#2003-11-27|1030.81
#2003-11-28|1033.30
#2003-12-01|1030.79
#2003-12-02|1031.41
#2003-12-03|1041.48
#2003-12-04|1038.18
#2003-12-05|1039.23
#2003-12-08|1030.89
#2003-12-09|1026.18
#2003-12-10|1020.35
#2003-12-11|1023.08
#2003-12-12|1026.60
#2003-12-15|1027.81
#2003-12-16|1023.14
#2003-12-17|1022.71
#2003-12-18|1035.22
#2003-12-19|1031.21
#2003-12-22|1035.91
#2003-12-23|1035.86
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29|1037.43
#2003-12-30|1038.67
#2003-12-31| .
#2004-01-01| .
#2004-01-02|1047.83
#2004-01-05|1059.52
#2004-01-06|1064.19
#2004-01-07|1076.18
#2004-01-08|1072.01
#2004-01-09|1079.55
#2004-01-12|1081.53
#2004-01-13|1082.46
#2004-01-14|1086.30
#2004-01-15|1099.34
#2004-01-16|1110.63
#2004-01-19|1114.53
#2004-01-20|1112.37
#2004-01-21|1111.77
#2004-01-22|1112.46
#2004-01-23|1112.51
#2004-01-26|1115.63
#2004-01-27|1110.93
#2004-01-28|1119.30
#2004-01-29|1102.85
#2004-01-30|1103.79
#2004-02-02|1110.43
#2004-02-03|1107.76
#2004-02-04|1105.18
#2004-02-05|1098.64
#2004-02-06|1095.35
#2004-02-09|1096.42
#2004-02-10|1105.12
#2004-02-11|1104.74
#2004-02-12|1108.18
#2004-02-13|1108.50
#2004-02-16|1107.40
#2004-02-17|1101.75
#2004-02-18|1108.01
#2004-02-19|1110.14
#2004-02-20|1105.55
#2004-02-23|1100.46
#2004-02-24|1103.29
#2004-02-25|1103.64
#2004-02-26|1116.46
#2004-02-27|1124.25
#2004-03-01|1125.97
#2004-03-02|1126.54
#2004-03-03|1124.78
#2004-03-04|1111.58
#2004-03-05|1118.90
#2004-03-08|1125.03
#2004-03-09|1133.45
#2004-03-10|1126.18
#2004-03-11|1117.30
#2004-03-12|1113.56
#2004-03-15|1117.02
#2004-03-16|1117.49
#2004-03-17|1119.28
#2004-03-18|1124.65
#2004-03-19|1134.63
#2004-03-22|1123.58
#2004-03-23|1112.07
#2004-03-24|1119.49
#2004-03-25|1132.24
#2004-03-26|1132.26
#2004-03-29|1144.51
#2004-03-30|1166.23
#2004-03-31|1153.07
#2004-04-01|1166.12
#2004-04-02|1173.80
#2004-04-05|1162.02
#2004-04-06|1164.92
#2004-04-07|1166.03
#2004-04-08| .
#2004-04-09| .
#2004-04-12| .
#2004-04-13|1172.45
#2004-04-14|1168.05
#2004-04-15|1169.62
#2004-04-16|1179.34
#2004-04-19|1182.27
#2004-04-20|1177.83
#2004-04-21|1157.46
#2004-04-22|1159.28
#2004-04-23|1155.57
#2004-04-26|1147.62
#2004-04-27|1155.12
#2004-04-28|1146.17
#2004-04-29|1147.11
#2004-04-30|1130.43
#2004-05-03|1122.37
#2004-05-04|1109.15
#2004-05-05|1116.91
#2004-05-06|1123.05
#2004-05-07| .
#2004-05-10|1106.55
#2004-05-11|1106.50
#2004-05-12|1094.92
#2004-05-13|1096.34
#2004-05-14|1097.86
#2004-05-17|1089.37
#2004-05-18|1094.03
#2004-05-19|1099.12
#2004-05-20| .
#2004-05-21|1095.42
#2004-05-24|1109.72
#2004-05-25|1103.37
#2004-05-26|1103.88
#2004-05-27|1098.83
#2004-05-28|1098.17
#2004-05-31| .
#2004-06-01|1098.28
#2004-06-02|1102.37
#2004-06-03|1103.14
#2004-06-04|1100.32
#2004-06-07|1107.31
#2004-06-08|1114.93
#2004-06-09|1113.74
#2004-06-10|1118.87
#2004-06-11|1120.16
#2004-06-14|1126.85
#2004-06-15|1120.76
#2004-06-16|1129.40
#2004-06-17|1131.95
#2004-06-18|1133.70
#2004-06-21|1130.59
#2004-06-22|1134.42
#2004-06-23|1136.01
#2004-06-24|1133.40
#2004-06-25|1133.65
#2004-06-28|1136.84
#2004-06-29|1133.95
#2004-06-30|1145.09
#2004-07-01|1153.22
#2004-07-02|1153.62
#2004-07-05|1150.98
#2004-07-06|1147.51
#2004-07-07|1156.13
#2004-07-08|1155.01
#2004-07-09|1153.02
#2004-07-12|1153.76
#2004-07-13|1155.25
#2004-07-14|1152.83
#2004-07-15|1152.87
#2004-07-16|1159.58
#2004-07-19|1154.76
#2004-07-20|1154.88
#2004-07-21|1155.08
#2004-07-22|1155.72
#2004-07-23|1158.59
#2004-07-26|1164.93
#2004-07-27|1165.05
#2004-07-28|1170.89
#2004-07-29|1165.03
#2004-07-30|1162.95
#2004-08-02|1164.63
#2004-08-03|1166.11
#2004-08-04|1160.01
#2004-08-05|1165.23
#2004-08-06|1158.88
#2004-08-09|1152.42
#2004-08-10|1152.99
#2004-08-11|1146.54
#2004-08-12|1143.91
#2004-08-13|1142.15
#2004-08-16|1135.40
#2004-08-17|1137.73
#2004-08-18|1141.91
#2004-08-19|1147.31
#2004-08-20|1149.51
#2004-08-23|1150.14
#2004-08-24|1148.90
#2004-08-25|1152.02
#2004-08-26|1147.46
#2004-08-27|1147.33
#2004-08-30|1149.78
#2004-08-31|1147.98
#2004-09-01|1146.26
#2004-09-02|1144.23
#2004-09-03|1146.66
#2004-09-06|1144.56
#2004-09-07|1152.62
#2004-09-08|1162.17
#2004-09-09|1168.11
#2004-09-10|1179.77
#2004-09-13|1179.88
#2004-09-14|1173.34
#2004-09-15|1179.74
#2004-09-16|1177.83
#2004-09-17|1184.40
#2004-09-20|1197.87
#2004-09-21|1199.81
#2004-09-22|1199.53
#2004-09-23|1198.92
#2004-09-24|1204.63
#2004-09-27|1211.72
#2004-09-28|1219.30
#2004-09-29|1222.18
#2004-09-30|1235.53
#2004-10-01|1242.19
#2004-10-04|1243.36
#2004-10-05|1248.11
#2004-10-06|1256.03
#2004-10-07|1262.78
#2004-10-08|1254.81
#2004-10-11|1262.53
#2004-10-12|1268.55
#2004-10-13|1276.46
#2004-10-14|1275.74
#2004-10-15|1274.14
#2004-10-18|1271.76
#2004-10-19|1271.36
#2004-10-20|1271.03
#2004-10-21|1274.86
#2004-10-22|1279.74
#2004-10-25|1273.83
#2004-10-26|1273.16
#2004-10-27|1273.76
#2004-10-28|1278.62
#2004-10-29|1273.76
#2004-11-01|1285.78
#2004-11-02|1281.44
#2004-11-03|1287.95
#2004-11-04|1295.89
#2004-11-05|1309.39
#2004-11-08|1312.45
#2004-11-09|1319.28
#2004-11-10|1329.78
#2004-11-11|1319.56
#2004-11-12|1324.59
#2004-11-15|1311.32
#2004-11-16|1304.10
#2004-11-17|1307.95
#2004-11-18|1308.05
#2004-11-19|1311.07
#2004-11-22|1309.98
#2004-11-23|1313.05
#2004-11-24|1309.40
#2004-11-25|1303.86
#2004-11-26|1298.24
#2004-11-29|1302.26
#2004-11-30|1299.36
#2004-12-01|1307.51
#2004-12-02|1307.30
#2004-12-03|1306.10
#2004-12-06|1308.08
#2004-12-07|1306.50
#2004-12-08|1299.54
#2004-12-09|1298.36
#2004-12-10|1294.31
#2004-12-13|1301.54
#2004-12-14|1306.87
#2004-12-15|1327.86
#2004-12-16|1329.05
#2004-12-17|1336.62
#2004-12-20|1346.76
#2004-12-21|1352.72
#2004-12-22|1361.17
#2004-12-23|1367.85
#2004-12-24| .
#2004-12-27|1368.70
#2004-12-28|1362.88
#2004-12-29|1364.94
#2004-12-30|1375.69
#2004-12-31| .
#2005-01-03|1385.16
#2005-01-04|1387.58
#2005-01-05|1384.59
#2005-01-06|1384.91
#2005-01-07|1391.95
#2005-01-10|1394.42
#2005-01-11|1398.87
#2005-01-12|1404.37
#2005-01-13|1406.10
#2005-01-14|1410.16
#2005-01-17|1427.20
#2005-01-18|1427.05
#2005-01-19|1431.94
#2005-01-20|1445.91
#2005-01-21|1442.71
#2005-01-24|1443.02
#2005-01-25|1433.29
#2005-01-26|1429.91
#2005-01-27|1434.03
#2005-01-28|1446.86
#2005-01-31|1444.08
#2005-02-01|1442.74
#2005-02-02|1449.59
#2005-02-03|1452.84
#2005-02-04|1458.68
#2005-02-07|1467.83
#2005-02-08|1471.61
#2005-02-09|1470.82
#2005-02-10|1467.77
#2005-02-11|1476.53
#2005-02-14|1471.98
#2005-02-15|1477.80
#2005-02-16|1472.63
#2005-02-17|1475.34
#2005-02-18|1470.22
#2005-02-21|1482.73
#2005-02-22|1479.41
#2005-02-23|1473.11
#2005-02-24|1476.61
#2005-02-25|1483.98
#2005-02-28|1499.36
#2005-03-01|1506.53
#2005-03-02|1527.37
#2005-03-03|1526.59
#2005-03-04|1528.08
#2005-03-07|1538.69
#2005-03-08|1525.38
#2005-03-09|1530.05
#2005-03-10|1507.37
#2005-03-11|1506.73
#2005-03-14|1505.59
#2005-03-15|1510.76
#2005-03-16|1516.90
#2005-03-17|1515.55
#2005-03-18|1522.51
#2005-03-21|1522.02
#2005-03-22|1519.09
#2005-03-23|1512.90
#2005-03-24| .
#2005-03-25| .
#2005-03-28| .
#2005-03-29|1521.92
#2005-03-30|1523.03
#2005-03-31|1525.55
#2005-04-01|1543.63
#2005-04-04|1531.69
#2005-04-05|1546.62
#2005-04-06|1552.45
#2005-04-07|1557.18
#2005-04-08|1560.58
#2005-04-11|1562.02
#2005-04-12|1545.12
#2005-04-13|1556.35
#2005-04-14|1562.64
#2005-04-15|1561.79
#2005-04-18|1538.12
#2005-04-19|1548.45
#2005-04-20|1546.26
#2005-04-21|1533.69
#2005-04-22| .
#2005-04-25|1536.32
#2005-04-26|1539.09
#2005-04-27|1530.93
#2005-04-28|1514.25
#2005-04-29|1511.01
#2005-05-02|1517.48
#2005-05-03|1502.82
#2005-05-04|1496.15
#2005-05-05| .
#2005-05-06|1507.33
#2005-05-09|1501.71
#2005-05-10|1521.75
#2005-05-11|1541.75
#2005-05-12|1553.15
#2005-05-13|1555.83
#2005-05-16| .
#2005-05-17|1554.96
#2005-05-18|1545.33
#2005-05-19|1546.39
#2005-05-20|1553.80
#2005-05-23|1556.54
#2005-05-24|1563.75
#2005-05-25|1565.58
#2005-05-26|1575.75
#2005-05-27|1581.69
#2005-05-30|1598.51
#2005-05-31|1626.13
#2005-06-01|1630.75
#2005-06-02|1660.19
#2005-06-03|1664.97
#2005-06-06|1687.63
#2005-06-07|1749.31
#2005-06-08|1788.45
#2005-06-09|1777.81
#2005-06-10|1802.26
#2005-06-13|1823.92
#2005-06-14|1826.67
#2005-06-15|1875.64
#2005-06-16|1931.58
#2005-06-17|1975.67
#2005-06-20|2026.35
#2005-06-21|2006.05
#2005-06-22|2013.36
#2005-06-23|2111.16
#2005-06-24|2110.13
#2005-06-27|2151.84
#2005-06-28|2311.60
#2005-06-29|2425.54
#2005-06-30|2339.63
#2005-07-01|2433.30
#2005-07-04|2375.15
#2005-07-05|2368.27
#2005-07-06|2362.86
#2005-07-07|2323.10
#2005-07-08|2357.24
#2005-07-11|2354.55
#2005-07-12|2342.74
#2005-07-13|2354.74
#2005-07-14|2355.13
#2005-07-15|2353.37
#2005-07-18|2341.87
#2005-07-19|2334.13
#2005-07-20|2352.76
#2005-07-21|2339.89
#2005-07-22|2292.91
#2005-07-25|2291.83
#2005-07-26|2301.76
#2005-07-27|2305.82
#2005-07-28|2300.39
#2005-07-29|2316.50
#2005-08-01|2337.00
#2005-08-02|2338.61
#2005-08-03|2338.63
#2005-08-04|2344.90
#2005-08-05|2337.27
#2005-08-08|2347.13
#2005-08-09|2363.66
#2005-08-10|2336.18
#2005-08-11|2333.10
#2005-08-12|2306.29
#2005-08-15|2313.53
#2005-08-16|2331.60
#2005-08-17|2330.15
#2005-08-18|2311.14
#2005-08-19|2327.92
#2005-08-22|2338.75
#2005-08-23|2342.55
#2005-08-24|2347.50
#2005-08-25|2322.43
#2005-08-26|2322.80
#2005-08-29|2333.00
#2005-08-30|2348.89
#2005-08-31|2345.95
#2005-09-01|2365.91
#2005-09-02|2358.80
#2005-09-05|2374.46
#2005-09-06|2356.99
#2005-09-07|2383.50
#2005-09-08|2384.92
#2005-09-09|2399.07
#2005-09-12|2436.01
#2005-09-13|2448.58
#2005-09-14|2468.80
#2005-09-15|2529.10
#2005-09-16|2550.95
#2005-09-19|2541.61
#2005-09-20|2548.63
#2005-09-21|2561.02
#2005-09-22|2561.50
#2005-09-23|2552.76
#2005-09-26|2578.74
#2005-09-27|2589.32
#2005-09-28|2629.57
#2005-09-29|2621.97
#2005-09-30|2638.65
#2005-10-03|2685.90
#2005-10-04|2753.45
#2005-10-05|2738.34
#2005-10-06|2667.36
#2005-10-07|2708.60
#2005-10-10|2698.40
#2005-10-11|2696.18
#2005-10-12|2704.28
#2005-10-13|2641.86
#2005-10-14|2550.97
#2005-10-17|2582.36
#2005-10-18|2558.13
#2005-10-19|2450.48
#2005-10-20|2471.68
#2005-10-21|2420.34
#2005-10-24|2494.70
#2005-10-25|2511.77
#2005-10-26|2521.38
#2005-10-27|2490.31
#2005-10-28|2490.47
#2005-10-31|2514.97
#2005-11-01|2549.87
#2005-11-02|2593.49
#2005-11-03|2593.91
#2005-11-04|2628.22
#2005-11-07|2605.55
#2005-11-08|2593.70
#2005-11-09|2617.27
#2005-11-10|2617.05
#2005-11-11|2640.10
#2005-11-14|2675.49
#2005-11-15|2674.24
#2005-11-16|2682.60
#2005-11-17|2680.62
#2005-11-18|2669.26
#2005-11-21|2703.34
#2005-11-22|2705.10
#2005-11-23|2704.58
#2005-11-24|2691.60
#2005-11-25|2741.01
#2005-11-28|2757.40
#2005-11-29|2795.54
#2005-11-30|2890.07
#2005-12-01|2925.20
#2005-12-02|2980.00
#2005-12-05|2992.97
#2005-12-06|2987.70
#2005-12-07|2998.97
#2005-12-08|3024.11
#2005-12-09|3028.03
#2005-12-12|3022.94
#2005-12-13|3027.89
#2005-12-14|3014.19
#2005-12-15|3051.14
#2005-12-16|3186.23
#2005-12-19|3205.05
#2005-12-20|3227.19
#2005-12-21|3261.62
#2005-12-22|3296.66
#2005-12-23|3297.49
#2005-12-26| .
#2005-12-27|3293.39
#2005-12-28|3315.81
#2005-12-29|3339.34
#2005-12-30|3329.79
#2006-01-02|3399.19
#2006-01-03|3502.80
#2006-01-04|3582.41
#2006-01-05|3558.07
#2006-01-06|3495.20
#2006-01-09|3524.90
#2006-01-10|3481.63
#2006-01-11|3488.27
#2006-01-12|3530.60
#2006-01-13|3585.60
#2006-01-16|3595.30
#2006-01-17|3603.77
#2006-01-18|3507.95
#2006-01-19|3529.24
#2006-01-20|3606.29
#2006-01-23|3591.23
#2006-01-24|3622.26
#2006-01-25|3680.08
#2006-01-26|3767.94
#2006-01-27|3814.85
#2006-01-30|3862.95
#2006-01-31|3896.36
#2006-02-01|3873.69
#2006-02-02|3903.86
#2006-02-03|3876.90
#2006-02-06|3877.28
#2006-02-07|3784.83
#2006-02-08|3722.76
#2006-02-09|3771.42
#2006-02-10|3787.43
#2006-02-13|3815.94
#2006-02-14|3823.04
#2006-02-15|3847.29
#2006-02-16|3845.40
#2006-02-17|3806.46
#2006-02-20|3822.69
#2006-02-21|3842.34
#2006-02-22|3828.12
#2006-02-23|3859.67
#2006-02-24|3828.28
#2006-02-27|4052.78
#2006-02-28|4180.50
#2006-03-01|4211.49
#2006-03-02|4220.93
#2006-03-03|4279.94
#2006-03-06|4414.35
#2006-03-07|4418.58
#2006-03-08|4364.43
#2006-03-09|4388.65
#2006-03-10|4369.64
#2006-03-13|4467.30
#2006-03-14|4459.90
#2006-03-15|4446.74
#2006-03-16|4501.18
#2006-03-17|4501.48
#2006-03-20|4473.75
#2006-03-21|4462.62
#2006-03-22|4404.08
#2006-03-23|4324.26
#2006-03-24|4304.76
#2006-03-27|4337.93
#2006-03-28|4341.59
#2006-03-29|4282.30
#2006-03-30|4278.82
#2006-03-31|4384.76
#2006-04-03|4372.87
#2006-04-04|4401.48
#2006-04-05|4390.27
#2006-04-06|4383.86
#2006-04-07|4439.00
#2006-04-10|4417.60
#2006-04-11|4403.33
#2006-04-12|4390.17
#2006-04-13| .
#2006-04-14| .
#2006-04-17| .
#2006-04-18|4358.06
#2006-04-19|4371.19
#2006-04-20|4381.87
#2006-04-21|4439.14
#2006-04-24|4436.53
#2006-04-25|4410.34
#2006-04-26|4385.55
#2006-04-27|4416.64
#2006-04-28|4509.26
#2006-05-01|4484.10
#2006-05-02|4484.73
#2006-05-03|4462.26
#2006-05-04|4449.57
#2006-05-05|4480.23
#2006-05-08|4538.62
#2006-05-09|4592.10
#2006-05-10|4575.25
#2006-05-11|4625.11
#2006-05-12| .
#2006-05-15|4439.35
#2006-05-16|4367.02
#2006-05-17|4290.82
#2006-05-18|4092.82
#2006-05-19|4181.51
#2006-05-22|4008.89
#2006-05-23|4086.22
#2006-05-24|3994.23
#2006-05-25| .
#2006-05-26|4170.58
#2006-05-29|4453.29
#2006-05-30|4345.63
#2006-05-31|4385.93
#2006-06-01|4294.32
#2006-06-02|4283.63
#2006-06-05| .
#2006-06-06|4175.62
#2006-06-07|4025.27
#2006-06-08|3748.79
#2006-06-09|3757.18
#2006-06-12|3694.53
#2006-06-13|3447.09
#2006-06-14|3498.27
#2006-06-15|3703.19
#2006-06-16|3659.76
#2006-06-19|3738.74
#2006-06-20|3650.25
#2006-06-21|3657.29
#2006-06-22|3696.94
#2006-06-23|3689.31
#2006-06-26|3662.06
#2006-06-27|3697.29
#2006-06-28|3647.68
#2006-06-29|3710.34
#2006-06-30|3743.06
#2006-07-03|3762.32
#2006-07-04|3782.40
#2006-07-05|3810.38
#2006-07-06|3866.69
#2006-07-07|3840.39
#2006-07-10|3804.13
#2006-07-11|3817.99
#2006-07-12|3828.33
#2006-07-13|3735.04
#2006-07-14|3675.02
#2006-07-17|3622.92
#2006-07-18|3655.73
#2006-07-19|3668.04
#2006-07-20|3669.14
#2006-07-21|3642.44
#2006-07-24|3627.54
#2006-07-25|3674.78
#2006-07-26|3677.23
#2006-07-27|3755.22
#2006-07-28|3738.75
#2006-07-31|3743.62
#2006-08-01|3713.47
#2006-08-02|3749.57
#2006-08-03|3723.85
#2006-08-04|3760.67
#2006-08-07|3767.26
#2006-08-08|3770.43
#2006-08-09|3779.11
#2006-08-10|3717.18
#2006-08-11|3680.84
#2006-08-14|3658.44
#2006-08-15|3644.80
#2006-08-16|3624.84
#2006-08-17|3663.34
#2006-08-18|3680.57
#2006-08-21|3630.77
#2006-08-22|3643.63
#2006-08-23|3605.74
#2006-08-24|3627.22
#2006-08-25|3635.72
#2006-08-28|3569.07
#2006-08-29|3494.26
#2006-08-30|3512.05
#2006-08-31|3513.68
#2006-09-01|3544.44
#2006-09-04|3565.79
#2006-09-05|3561.24
#2006-09-06|3566.44
#2006-09-07|3508.86
#2006-09-08|3513.52
#2006-09-11|3449.16
#2006-09-12|3449.26
#2006-09-13|3498.89
#2006-09-14|3514.15
#2006-09-15|3517.22
#2006-09-18|3502.02
#2006-09-19|3431.59
#2006-09-20|3453.19
#2006-09-21|3446.21
#2006-09-22|3406.56
#2006-09-25|3437.49
#2006-09-26|3562.74
#2006-09-27|3588.81
#2006-09-28|3584.02
#2006-09-29|3605.65
#2006-10-02|3593.04
#2006-10-03|3567.56
#2006-10-04|3549.31
#2006-10-05|3563.12
#2006-10-06|3613.87
#2006-10-09|3595.80
#2006-10-10|3625.03
#2006-10-11|3627.32
#2006-10-12|3662.04
#2006-10-13|3673.48
#2006-10-16|3631.65
#2006-10-17|3597.60
#2006-10-18|3615.67
#2006-10-19|3612.59
#2006-10-20|3612.64
#2006-10-23|3617.77
#2006-10-24|3636.87
#2006-10-25|3636.92
#2006-10-26|3657.49
#2006-10-27|3654.19
#2006-10-30|3611.63
#2006-10-31|3673.63
#2006-11-01|3759.43
#2006-11-02|3737.17
#2006-11-03|3770.91
#2006-11-06|3851.17
#2006-11-07|3894.79
#2006-11-08|3960.82
#2006-11-09|3958.26
#2006-11-10|3948.65
#2006-11-13|3950.68
#2006-11-14|3954.65
#2006-11-15|3968.13
#2006-11-16|3999.31
#2006-11-17|4012.51
#2006-11-20|3938.28
#2006-11-21|3984.26
#2006-11-22|3933.75
#2006-11-23|3916.17
#2006-11-24|3899.39
#2006-11-27|3858.79
#2006-11-28|3766.00
#2006-11-29|3850.58
#2006-11-30|3863.30
#2006-12-01|3812.14
#2006-12-04|3784.47
#2006-12-05|3795.40
#2006-12-06|3810.85
#2006-12-07|3781.13
#2006-12-08|3809.60
#2006-12-11|3800.02
#2006-12-12|3756.72
#2006-12-13|3764.84
#2006-12-14|3769.34
#2006-12-15|3756.17
#2006-12-18|3797.21
#2006-12-19|3759.18
#2006-12-20|3746.24
#2006-12-21|3731.07
#2006-12-22|3716.71
#2006-12-25| .
#2006-12-26| .
#2006-12-27|3746.17
#2006-12-28|3783.85
#2006-12-29|3766.44
#2007-01-01| .
#2007-01-02|3841.15
#2007-01-03|3892.08
#2007-01-04|3841.70
#2007-01-05|3833.43
#2007-01-08|3864.49
#2007-01-09|3876.35
#2007-01-10|3834.78
#2007-01-11|3821.00
#2007-01-12|3817.66
#2007-01-15|3812.37
#2007-01-16|3814.83
#2007-01-17|3804.78
#2007-01-18|3817.23
#2007-01-19|3805.27
#2007-01-22|3825.71
#2007-01-23|3792.46
#2007-01-24|3775.80
#2007-01-25|3760.25
#2007-01-26|3771.52
#2007-01-29|3756.30
#2007-01-30|3732.92
#2007-01-31|3721.33
#2007-02-01|3725.65
#2007-02-02|3725.80
#2007-02-05|3726.80
#2007-02-06|3736.70
#2007-02-07|3726.77
#2007-02-08|3708.68
#2007-02-09|3757.25
#2007-02-12|3789.16
#2007-02-13|3787.37
#2007-02-14|3816.83
#2007-02-15|3844.23
#2007-02-16|3879.68
#2007-02-19|3850.96
#2007-02-20|3823.11
#2007-02-21|3802.11
#2007-02-22|3764.79
#2007-02-23|3772.47
#2007-02-26|3752.80
#2007-02-27|3611.74
#2007-02-28|3608.27
#2007-03-01|3561.81
#2007-03-02|3651.79
#2007-03-05|3533.11
#2007-03-06|3602.64
#2007-03-07|3620.64
#2007-03-08|3674.82
#2007-03-09|3690.93
#2007-03-12|3691.82
#2007-03-13|3639.11
#2007-03-14|3604.48
#2007-03-15|3605.08
#2007-03-16|3586.01
#2007-03-19|3622.04
#2007-03-20|3631.82
#2007-03-21|3676.30
#2007-03-22|3689.25
#2007-03-23|3694.76
#2007-03-26|3662.10
#2007-03-27|3659.74
#2007-03-28|3608.01
#2007-03-29|3644.75
#2007-03-30|3695.13
#2007-04-02|3683.52
#2007-04-03|3709.56
#2007-04-04|3716.93
#2007-04-05| .
#2007-04-06| .
#2007-04-09| .
#2007-04-10|3758.58
#2007-04-11|3740.47
#2007-04-12|3764.35
#2007-04-13|3788.32
#2007-04-16|3814.88
#2007-04-17|3806.01
#2007-04-18|3809.02
#2007-04-19|3786.67
#2007-04-20|3830.15
#2007-04-23|3852.71
#2007-04-24|3836.70
#2007-04-25|3795.09
#2007-04-26|3844.18
#2007-04-27|3834.39
#2007-04-30|3851.22
#2007-05-01|3842.10
#2007-05-02|3834.60
#2007-05-03|3821.22
#2007-05-04| .
#2007-05-07|3815.95
#2007-05-08|3819.99
#2007-05-09|3806.63
#2007-05-10|3852.20
#2007-05-11|3859.79
#2007-05-14|3869.32
#2007-05-15|3915.33
#2007-05-16|3916.78
#2007-05-17| .
#2007-05-18|3992.37
#2007-05-21|3949.08
#2007-05-22|3977.33
#2007-05-23|4085.89
#2007-05-24|4072.44
#2007-05-25|4182.17
#2007-05-28| .
#2007-05-29|4170.85
#2007-05-30|4153.59
#2007-05-31|4196.05
#2007-06-01|4208.70
#2007-06-04|4176.52
#2007-06-05| .
#2007-06-06|4089.54
#2007-06-07|4001.21
#2007-06-08|3941.16
#2007-06-11|3987.07
#2007-06-12|4008.85
#2007-06-13|3974.50
#2007-06-14|4014.28
#2007-06-15|4030.27
#2007-06-18|4064.86
#2007-06-19|4068.40
#2007-06-20|4070.03
#2007-06-21|4040.05
#2007-06-22|4132.62
#2007-06-25|4035.84
#2007-06-26|4053.64
#2007-06-27|3984.15
#2007-06-28|4037.41
#2007-06-29|4119.28
#2007-07-02|4144.24
#2007-07-03|4125.75
#2007-07-04|4149.63
#2007-07-05|4133.13
#2007-07-06|4212.83
#2007-07-09|4218.45
#2007-07-10|4228.05
#2007-07-11|4253.88
#2007-07-12|4263.90
#2007-07-13|4266.77
#2007-07-16|4291.38
#2007-07-17|4313.46
#2007-07-18|4284.12
#2007-07-19|4290.44
#2007-07-20|4226.11
#2007-07-23|4269.50
#2007-07-24|4235.71
#2007-07-25|4218.27
#2007-07-26|4138.27
#2007-07-27|4085.18
#2007-07-30|4094.84
#2007-07-31|4131.25
#2007-08-01|4080.80
#2007-08-02|4076.43
#2007-08-03|4041.80
#2007-08-06|3983.12
#2007-08-07|3997.86
#2007-08-08|4077.17
#2007-08-09|4032.98
#2007-08-10|3927.08
#2007-08-13|3982.58
#2007-08-14|3983.44
#2007-08-15|3966.72
#2007-08-16|3773.57
#2007-08-17|3858.76
#2007-08-20|3869.58
#2007-08-21|3882.45
#2007-08-22|3915.11
#2007-08-23|3973.21
#2007-08-24|3961.40
#2007-08-27|3954.00
#2007-08-28|3913.21
#2007-08-29|3929.79
#2007-08-30|3892.79
#2007-08-31|3893.49
#2007-09-03|3882.37
#2007-09-04|3911.04
#2007-09-05|3852.11
#2007-09-06|3857.05
#2007-09-07|3796.36
#2007-09-10|3683.69
#2007-09-11|3781.35
#2007-09-12|3760.37
#2007-09-13|3765.54
#2007-09-14|3774.13
#2007-09-17|3706.31
#2007-09-18|3720.53
#2007-09-19|3780.03
#2007-09-20|3743.18
#2007-09-21|3799.15
#2007-09-24|3803.32
#2007-09-25|3782.21
#2007-09-26|3798.25
#2007-09-27|3775.83
#2007-09-28|3700.03
#2007-10-01|3633.12
#2007-10-02|3679.60
#2007-10-03|3729.09
#2007-10-04|3748.80
#2007-10-05|3762.24
#2007-10-08|3740.80
#2007-10-09|3770.43
#2007-10-10|3785.50
#2007-10-11|3816.45
#2007-10-12|3794.35
#2007-10-15|3780.13
#2007-10-16|3762.97
#2007-10-17|3752.01
#2007-10-18|3740.04
#2007-10-19|3720.19
#2007-10-22|3675.33
#2007-10-23|3716.15
#2007-10-24|3704.73
#2007-10-25|3701.95
#2007-10-26|3722.05
#2007-10-29|3730.00
#2007-10-30|3770.17
#2007-10-31|3823.27
#2007-11-01|3812.97
#2007-11-02|3772.68
#2007-11-05|3732.83
#2007-11-06|3743.01
#2007-11-07|3705.33
#2007-11-08|3664.46
#2007-11-09|3614.17
#2007-11-12|3595.46
#2007-11-13|3548.45
#2007-11-14|3573.09
#2007-11-15|3547.63
#2007-11-16|3502.98
#2007-11-19|3420.38
#2007-11-20|3410.86
#2007-11-21|3261.79
#2007-11-22|3285.84
#2007-11-23|3325.75
#2007-11-26|3321.85
#2007-11-27|3278.71
#2007-11-28|3313.87
#2007-11-29|3310.55
#2007-11-30|3353.86
#2007-12-03|3351.43
#2007-12-04|3333.92
#2007-12-05|3323.99
#2007-12-06|3333.01
#2007-12-07|3307.92
#2007-12-10|3345.71
#2007-12-11|3454.42
#2007-12-12|3437.42
#2007-12-13|3387.26
#2007-12-14|3362.70
#2007-12-17|3206.34
#2007-12-18|3204.74
#2007-12-19|3187.55
#2007-12-20|3218.90
#2007-12-21|3210.12
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27|3194.34
#2007-12-28|3179.10
#2007-12-31| .
#2008-01-01| .
#2008-01-02|3117.81
#2008-01-03|3077.53
#2008-01-04|2992.56
#2008-01-07|3009.33
#2008-01-08|3024.56
#2008-01-09|2959.55
#2008-01-10|2916.87
#2008-01-11|2921.00
#2008-01-14|2991.97
#2008-01-15|2946.97
#2008-01-16|2917.81
#2008-01-17|2922.15
#2008-01-18|2863.41
#2008-01-21|2772.53
#2008-01-22|2753.04
#2008-01-23|2707.20
#2008-01-24|2807.32
#2008-01-25|2859.50
#2008-01-28|2777.00
#2008-01-29|2824.95
#2008-01-30|2807.29
#2008-01-31|2781.65
#2008-02-01|2819.44
#2008-02-04|2861.26
#2008-02-05|2823.57
#2008-02-06|2817.96
#2008-02-07|2810.75
#2008-02-08|2821.38
#2008-02-11|2797.26
#2008-02-12|2841.40
#2008-02-13|2850.79
#2008-02-14|2871.13
#2008-02-15|2837.76
#2008-02-18|2877.03
#2008-02-19|2852.65
#2008-02-20|2847.95
#2008-02-21|2877.71
#2008-02-22|2869.59
#2008-02-25|2859.74
#2008-02-26|2929.75
#2008-02-27|2907.70
#2008-02-28|2914.01
#2008-02-29|2925.08
#2008-03-03|2893.83
#2008-03-04|2926.94
#2008-03-05|2994.96
#2008-03-06|3005.29
#2008-03-07|2964.13
#2008-03-10|2906.21
#2008-03-11|2908.71
#2008-03-12|2891.73
#2008-03-13|2832.64
#2008-03-14|2807.91
#2008-03-17|2811.37
#2008-03-18|2822.07
#2008-03-19|2809.84
#2008-03-20| .
#2008-03-21| .
#2008-03-24| .
#2008-03-25|2849.97
#2008-03-26|2825.29
#2008-03-27|2868.53
#2008-03-28|2874.72
#2008-03-31|2895.05
#2008-04-01|2961.90
#2008-04-02|2976.22
#2008-04-03|2890.26
#2008-04-04|2892.14
#2008-04-07|2894.97
#2008-04-08|2870.46
#2008-04-09|2866.51
#2008-04-10|2850.91
#2008-04-11|2790.44
#2008-04-14|2750.97
#2008-04-15|2793.24
#2008-04-16|2817.62
#2008-04-17|2810.73
#2008-04-18| .
#2008-04-21|2819.44
#2008-04-22|2817.64
#2008-04-23|2798.18
#2008-04-24|2768.75
#2008-04-25|2793.28
#2008-04-28|2780.94
#2008-04-29|2776.17
#2008-04-30|2780.43
#2008-05-01| .
#2008-05-02|2787.20
#2008-05-05|2823.40
#2008-05-06|2786.11
#2008-05-07|2777.37
#2008-05-08|2760.00
#2008-05-09|2739.19
#2008-05-12| .
#2008-05-13|2761.95
#2008-05-14|2762.09
#2008-05-15|2812.42
#2008-05-16|2794.30
#2008-05-19|2799.43
#2008-05-20|2794.11
#2008-05-21|2802.51
#2008-05-22|2806.77
#2008-05-23|2783.98
#2008-05-26|2789.77
#2008-05-27|2774.27
#2008-05-28|2753.50
#2008-05-29|2727.99
#2008-05-30|2716.38
#2008-06-02|2697.50
#2008-06-03|2684.75
#2008-06-04|2687.14
#2008-06-05| .
#2008-06-06|2661.27
#2008-06-09|2659.72
#2008-06-10|2633.07
#2008-06-11|2626.04
#2008-06-12|2641.20
#2008-06-13|2630.24
#2008-06-16|2622.97
#2008-06-17|2584.33
#2008-06-18|2583.78
#2008-06-19|2556.96
#2008-06-20|2552.97
#2008-06-23|2586.34
#2008-06-24|2528.00
#2008-06-25|2538.09
#2008-06-26|2487.32
#2008-06-27|2476.75
#2008-06-30|2488.89
#2008-07-01|2486.30
#2008-07-02|2542.24
#2008-07-03|2496.22
#2008-07-04|2435.47
#2008-07-07|2449.66
#2008-07-08|2421.55
#2008-07-09|2364.56
#2008-07-10|2398.70
#2008-07-11|2356.06
#2008-07-14|2353.26
#2008-07-15|2367.04
#2008-07-16|2341.49
#2008-07-17|2366.62
#2008-07-18|2341.36
#2008-07-21|2422.82
#2008-07-22|2414.80
#2008-07-23|2402.47
#2008-07-24|2443.17
#2008-07-25|2394.58
#2008-07-28|2393.32
#2008-07-29|2376.02
#2008-07-30|2438.10
#2008-07-31|2440.25
#2008-08-01|2463.63
#2008-08-04|2469.66
#2008-08-05|2499.61
#2008-08-06|2521.43
#2008-08-07|2519.57
#2008-08-08|2520.98
#2008-08-11|2476.63
#2008-08-12|2468.61
#2008-08-13|2458.87
#2008-08-14|2445.45
#2008-08-15|2481.43
#2008-08-18|2490.18
#2008-08-19|2460.82
#2008-08-20|2466.73
#2008-08-21|2438.23
#2008-08-22|2441.21
#2008-08-25|2421.31
#2008-08-26|2399.06
#2008-08-27|2399.13
#2008-08-28|2420.21
#2008-08-29|2409.24
#2008-09-01|2407.68
#2008-09-02|2400.04
#2008-09-03|2403.29
#2008-09-04|2354.01
#2008-09-05|2323.20
#2008-09-08|2339.77
#2008-09-09|2347.40
#2008-09-10|2310.76
#2008-09-11|2250.59
#2008-09-12|2237.82
#2008-09-15|2188.01
#2008-09-16|2107.30
#2008-09-17|2105.84
#2008-09-18|2052.80
#2008-09-19|2007.04
#2008-09-22|2068.87
#2008-09-23|2031.64
#2008-09-24|2004.38
#2008-09-25|1979.18
#2008-09-26|1973.63
#2008-09-29|1846.77
#2008-09-30|1793.85
#2008-10-01|1820.31
#2008-10-02|1785.40
#2008-10-03|1764.21
#2008-10-06|1681.59
#2008-10-07|1607.87
#2008-10-08|1533.15
#2008-10-09|1557.22
#2008-10-10|1483.88
#2008-10-13|1541.45
#2008-10-14|1607.79
#2008-10-15|1559.45
#2008-10-16|1545.17
#2008-10-17|1512.49
#2008-10-20|1529.97
#2008-10-21|1537.90
#2008-10-22|1523.77
#2008-10-23|1500.17
#2008-10-24|1433.70
#2008-10-27|1392.74
#2008-10-28|1367.72
#2008-10-29|1418.96
#2008-10-30|1474.34
#2008-10-31|1463.56
#2008-11-03|1459.96
#2008-11-04|1475.57
#2008-11-05|1470.07
#2008-11-06|1444.94
#2008-11-07|1453.18
#2008-11-10|1427.45
#2008-11-11|1440.24
#2008-11-12|1422.77
#2008-11-13|1418.76
#2008-11-14|1408.90
#2008-11-17|1398.96
#2008-11-18|1405.89
#2008-11-19|1409.94
#2008-11-20|1345.79
#2008-11-21|1361.92
#2008-11-24|1364.66
#2008-11-25|1366.28
#2008-11-26|1347.37
#2008-11-27|1368.01
#2008-11-28|1349.61
#2008-12-01|1339.02
#2008-12-02|1306.25
#2008-12-03|1304.63
#2008-12-04|1313.42
#2008-12-05|1295.69
#2008-12-08|1305.41
#2008-12-09|1311.92
#2008-12-10|1307.18
#2008-12-11|1300.67
#2008-12-12|1283.79
#2008-12-15|1290.61
#2008-12-16|1281.90
#2008-12-17|1279.37
#2008-12-18|1273.53
#2008-12-19|1211.18
#2008-12-22|1221.48
#2008-12-23|1237.13
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29|1236.46
#2008-12-30|1237.43
#2008-12-31| .
#2009-01-01| .
#2009-01-02|1268.94
#2009-01-05|1282.37
#2009-01-06|1293.84
#2009-01-07|1292.38
#2009-01-08|1280.66
#2009-01-09|1277.64
#2009-01-12|1285.90
#2009-01-13|1271.19
#2009-01-14|1275.92
#2009-01-15|1260.04
#2009-01-16|1245.21
#2009-01-19|1259.44
#2009-01-20|1222.81
#2009-01-21|1223.74
#2009-01-22|1250.91
#2009-01-23|1222.46
#2009-01-26|1217.92
#2009-01-27|1203.04
#2009-01-28|1192.36
#2009-01-29|1197.36
#2009-01-30|1185.06
#2009-02-02|1179.76
#2009-02-03|1183.42
#2009-02-04|1191.01
#2009-02-05|1183.74
#2009-02-06|1201.91
#2009-02-09|1197.66
#2009-02-10|1200.17
#2009-02-11|1197.28
#2009-02-12|1201.19
#2009-02-13|1200.74
#2009-02-16|1195.19
#2009-02-17|1190.01
#2009-02-18|1187.73
#2009-02-19|1170.39
#2009-02-20|1151.15
#2009-02-23|1135.19
#2009-02-24|1116.90
#2009-02-25|1102.44
#2009-02-26|1087.64
#2009-02-27|1085.90
#2009-03-02|1086.31
#2009-03-03|1081.48
#2009-03-04|1076.94
#2009-03-05|1056.89
#2009-03-06|1035.23
#2009-03-09|1014.67
#2009-03-10|1024.12
#2009-03-11|1030.87
#2009-03-12|1020.00
#2009-03-13|1035.39
#2009-03-16|1037.24
#2009-03-17|1046.96
#2009-03-18|1073.93
#2009-03-19|1078.10
#2009-03-20|1017.54
#2009-03-23|1037.26
#2009-03-24|1044.84
#2009-03-25|1040.93
#2009-03-26|1048.90
#2009-03-27|1086.19
#2009-03-30|1075.56
#2009-03-31|1093.17
#2009-04-01|1062.72
#2009-04-02|1100.68
#2009-04-03|1139.31
#2009-04-06|1145.62
#2009-04-07|1120.25
#2009-04-08|1116.78
#2009-04-09| .
#2009-04-10| .
#2009-04-13| .
#2009-04-14|1131.33
#2009-04-15|1095.36
#2009-04-16|1123.09
#2009-04-17|1139.22
#2009-04-20|1134.69
#2009-04-21|1125.01
#2009-04-22|1132.71
#2009-04-23|1139.40
#2009-04-24|1149.65
#2009-04-27|1149.38
#2009-04-28|1149.12
#2009-04-29|1164.87
#2009-04-30|1181.15
#2009-05-01|1208.49
#2009-05-04|1232.12
#2009-05-05|1277.93
#2009-05-06|1302.30
#2009-05-07|1325.71
#2009-05-08| .
#2009-05-11|1309.73
#2009-05-12|1300.95
#2009-05-13|1274.79
#2009-05-14|1279.58
#2009-05-15|1271.15
#2009-05-18|1265.93
#2009-05-19|1303.65
#2009-05-20|1331.75
#2009-05-21| .
#2009-05-22| .
#2009-05-25|1323.54
#2009-05-26|1311.54
#2009-05-27|1308.85
#2009-05-28|1272.28
#2009-05-29|1280.12
#2009-06-01| .
#2009-06-02|1293.46
#2009-06-03|1303.74
#2009-06-04|1292.58
#2009-06-05| .
#2009-06-08|1299.07
#2009-06-09|1285.47
#2009-06-10|1268.19
#2009-06-11|1258.91
#2009-06-12|1249.98
#2009-06-15|1242.12
#2009-06-16|1237.39
#2009-06-17|1204.56
#2009-06-18|1205.20
#2009-06-19|1220.69
#2009-06-22|1207.80
#2009-06-23|1195.96
#2009-06-24|1190.01
#2009-06-25|1203.00
#2009-06-26|1202.25
#2009-06-29|1203.94
#2009-06-30|1199.26
#2009-07-01|1200.12
#2009-07-02|1193.04
#2009-07-03|1190.85
#2009-07-06|1176.24
#2009-07-07|1173.68
#2009-07-08|1161.89
#2009-07-09|1161.72
#2009-07-10|1150.94
#2009-07-13|1129.98
#2009-07-14|1122.78
#2009-07-15|1122.88
#2009-07-16|1115.15
#2009-07-17|1136.23
#2009-07-20|1136.85
#2009-07-21|1152.21
#2009-07-22|1144.38
#2009-07-23|1138.43
#2009-07-24|1140.29
#2009-07-27|1147.41
#2009-07-28|1142.43
#2009-07-29|1134.40
#2009-07-30|1135.35
#2009-07-31|1133.58
#2009-08-03|1129.43
#2009-08-04|1159.34
#2009-08-05|1178.07
#2009-08-06|1161.69
#2009-08-07|1160.55
#2009-08-10|1151.61
#2009-08-11|1139.44
#2009-08-12|1141.08
#2009-08-13|1144.31
#2009-08-14|1148.01
#2009-08-17|1128.82
#2009-08-18|1129.81
#2009-08-19|1136.87
#2009-08-20|1161.51
#2009-08-21|1165.08
#2009-08-24|1163.60
#2009-08-25|1180.62
#2009-08-26|1216.44
#2009-08-27|1218.73
#2009-08-28|1181.00
#2009-08-31|1191.72
#2009-09-01|1200.91
#2009-09-02|1192.04
#2009-09-03|1207.70
#2009-09-04|1208.08
#2009-09-07|1193.29
#2009-09-08|1195.53
#2009-09-09|1202.73
#2009-09-10|1194.23
#2009-09-11|1210.71
#2009-09-14|1207.43
#2009-09-15|1200.66
#2009-09-16|1206.40
#2009-09-17|1213.66
#2009-09-18|1181.60
#2009-09-21|1182.07
#2009-09-22|1162.64
#2009-09-23|1143.04
#2009-09-24|1102.61
#2009-09-25|1143.80
#2009-09-28|1133.08
#2009-09-29|1118.11
#2009-09-30|1125.84
#2009-10-01|1115.27
#2009-10-02|1101.29
#2009-10-05|1099.36
#2009-10-06|1103.74
#2009-10-07|1096.48
#2009-10-08|1077.59
#2009-10-09|1077.61
#2009-10-12|1082.56
#2009-10-13|1078.45
#2009-10-14|1102.08
#2009-10-15|1104.35
#2009-10-16|1112.38
#2009-10-19|1108.82
#2009-10-20|1112.90
#2009-10-21|1115.77
#2009-10-22|1116.44
#2009-10-23|1109.96
#2009-10-26|1124.72
#2009-10-27|1114.05
#2009-10-28|1094.43
#2009-10-29|1093.63
#2009-10-30|1096.32
#2009-11-02|1068.18
#2009-11-03|1055.44
#2009-11-04|1046.12
#2009-11-05|1036.21
#2009-11-06|1051.25
#2009-11-09|1069.62
#2009-11-10|1038.99
#2009-11-11|1047.28
#2009-11-12|1049.87
#2009-11-13|1036.68
#2009-11-16|1046.09
#2009-11-17|1040.72
#2009-11-18|1047.44
#2009-11-19|1047.75
#2009-11-20|1022.95
#2009-11-23|1013.00
#2009-11-24|1007.02
#2009-11-25|1015.25
#2009-11-26|1008.61
#2009-11-27|1011.33
#2009-11-30|1009.18
#2009-12-01|1016.90
#2009-12-02|1022.07
#2009-12-03|1019.95
#2009-12-04|1021.58
#2009-12-07|1027.35
#2009-12-08|1031.52
#2009-12-09|1043.84
#2009-12-10|1051.38
#2009-12-11|1044.67
#2009-12-14|1051.96
#2009-12-15|1044.67
#2009-12-16|1044.35
#2009-12-17|1046.78
#2009-12-18|1045.57
#2009-12-21|1047.87
#2009-12-22|1046.29
#2009-12-23|1052.40
#2009-12-24| .
#2009-12-25| .
#2009-12-28|1031.63
#2009-12-29|1046.06
#2009-12-30|1055.25
#2009-12-31| .
#2010-01-01| .
#2010-01-04|1085.70
#2010-01-05|1089.08
#2010-01-06|1101.74
#2010-01-07|1105.66
#2010-01-08|1116.05
#2010-01-11|1109.87
#2010-01-12|1105.33
#2010-01-13|1107.60
#2010-01-14|1119.00
#2010-01-15|1120.73
#2010-01-18|1145.35
#2010-01-19|1160.76
#2010-01-20|1146.59
#2010-01-21|1148.69
#2010-01-22|1132.98
#2010-01-25|1111.76
#2010-01-26|1114.10
#2010-01-27|1112.23
#2010-01-28|1113.40
#2010-01-29|1113.26
#2010-02-01|1131.99
#2010-02-02|1123.65
#2010-02-03|1120.76
#2010-02-04|1108.54
#2010-02-05|1099.72
#2010-02-08|1081.54
#2010-02-09|1067.83
#2010-02-10|1063.11
#2010-02-11|1067.30
#2010-02-12|1069.43
#2010-02-15|1072.29
#2010-02-16|1074.05
#2010-02-17|1070.89
#2010-02-18|1075.70
#2010-02-19|1072.68
#2010-02-22|1077.92
#2010-02-23|1078.21
#2010-02-24|1077.37
#2010-02-25|1069.26
#2010-02-26|1061.50
#2010-03-01|1089.04
#2010-03-02|1093.85
#2010-03-03|1098.25
#2010-03-04|1092.00
#2010-03-05|1108.04
#2010-03-08|1117.00
#2010-03-09|1109.92
#2010-03-10|1128.33
#2010-03-11|1145.14
#2010-03-12|1154.26
#2010-03-15|1147.90
#2010-03-16|1157.96
#2010-03-17|1153.86
#2010-03-18|1144.88
#2010-03-19|1153.40
#2010-03-22|1153.96
#2010-03-23|1154.98
#2010-03-24|1157.78
#2010-03-25|1175.62
#2010-03-26|1169.08
#2010-03-29|1166.48
#2010-03-30|1166.39
#2010-03-31|1168.51
#2010-04-01| .
#2010-04-02| .
#2010-04-05| .
#2010-04-06|1171.51
#2010-04-07|1169.51
#2010-04-08|1181.67
#2010-04-09|1198.47
#2010-04-12|1192.60
#2010-04-13|1188.27
#2010-04-14|1181.69
#2010-04-15|1216.78
#2010-04-16|1220.77
#2010-04-19|1209.07
#2010-04-20|1236.83
#2010-04-21|1231.94
#2010-04-22|1198.48
#2010-04-23|1206.11
#2010-04-26|1202.87
#2010-04-27|1197.09
#2010-04-28|1176.60
#2010-04-29|1200.53
#2010-04-30| .
#2010-05-03|1179.47
#2010-05-04|1162.73
#2010-05-05|1151.89
#2010-05-06|1151.28
#2010-05-07|1114.32
#2010-05-10|1146.37
#2010-05-11|1127.62
#2010-05-12|1135.57
#2010-05-13| .
#2010-05-14| .
#2010-05-17|1126.52
#2010-05-18|1117.22
#2010-05-19|1114.44
#2010-05-20|1095.95
#2010-05-21|1107.37
#2010-05-24| .
#2010-05-25|1080.20
#2010-05-26|1092.88
#2010-05-27|1101.35
#2010-05-28|1091.09
#2010-05-31|1091.69
#2010-06-01|1083.31
#2010-06-02|1088.31
#2010-06-03|1106.25
#2010-06-04|1109.10
#2010-06-07|1110.17
#2010-06-08|1105.00
#2010-06-09|1089.95
#2010-06-10|1090.82
#2010-06-11|1089.56
#2010-06-14|1091.62
#2010-06-15|1087.34
#2010-06-16|1089.46
#2010-06-17|1099.89
#2010-06-18|1094.87
#2010-06-21|1095.99
#2010-06-22|1093.98
#2010-06-23|1088.97
#2010-06-24|1087.40
#2010-06-25|1078.47
#2010-06-28|1087.05
#2010-06-29|1067.38
#2010-06-30|1071.16
#2010-07-01|1038.75
#2010-07-02|1060.77
#2010-07-05|1067.80
#2010-07-06|1060.89
#2010-07-07|1058.60
#2010-07-08|1055.87
#2010-07-09|1057.43
#2010-07-12|1061.85
#2010-07-13|1052.09
#2010-07-14|1059.06
#2010-07-15|1062.20
#2010-07-16|1061.37
#2010-07-19|1060.12
#2010-07-20|1055.24
#2010-07-21|1053.81
#2010-07-22|1051.91
#2010-07-23|1053.22
#2010-07-26|1050.28
#2010-07-27|1063.55
#2010-07-28|1069.82
#2010-07-29|1075.10
#2010-07-30|1074.03
#2010-08-02|1084.89
#2010-08-03|1082.92
#2010-08-04|1088.21
#2010-08-05|1085.63
#2010-08-06|1085.12
#2010-08-09|1084.10
#2010-08-10|1081.24
#2010-08-11|1077.06
#2010-08-12|1078.05
#2010-08-13|1067.61
#2010-08-16|1063.77
#2010-08-17|1052.72
#2010-08-18|1051.81
#2010-08-19|1053.44
#2010-08-20|1039.71
#2010-08-23|1047.99
#2010-08-24|1035.07
#2010-08-25|1027.87
#2010-08-26|1030.64
#2010-08-27|1038.38
#2010-08-30|1030.47
#2010-08-31|1025.27
#2010-09-01|1021.14
#2010-09-02|1019.99
#2010-09-03|1019.44
#2010-09-06|1024.77
#2010-09-07|1020.65
#2010-09-08|1018.02
#2010-09-09|1018.90
#2010-09-10|1003.56
#2010-09-13|1009.99
#2010-09-14|1007.32
#2010-09-15|1010.39
#2010-09-16|1003.75
#2010-09-17|1011.76
#2010-09-20|1007.23
#2010-09-21|1002.10
#2010-09-22| 995.03
#2010-09-23|1005.85
#2010-09-24|1002.82
#2010-09-27|1003.88
#2010-09-28| 996.98
#2010-09-29|1000.14
#2010-09-30|1009.47
#2010-10-01|1007.24
#2010-10-04| 996.04
#2010-10-05| 989.46
#2010-10-06| 977.74
#2010-10-07| 995.36
#2010-10-08| 993.27
#2010-10-11|1000.34
#2010-10-12| 989.37
#2010-10-13| 990.61
#2010-10-14| 999.47
#2010-10-15|1003.67
#2010-10-18|1004.43
#2010-10-19|1004.03
#2010-10-20|1000.02
#2010-10-21|1006.86
#2010-10-22|1008.73
#2010-10-25|1022.54
#2010-10-26|1012.53
#2010-10-27|1010.83
#2010-10-28|1010.94
#2010-10-29|1013.50
#2010-11-01|1013.13
#2010-11-02|1017.86
#2010-11-03|1012.39
#2010-11-04|1011.22
#2010-11-05|1005.43
#2010-11-08|1012.73
#2010-11-09|1012.08
#2010-11-10|1004.98
#2010-11-11| 999.31
#2010-11-12|1000.96
#2010-11-15|1003.62
#2010-11-16|1007.57
#2010-11-17|1002.05
#2010-11-18|1004.93
#2010-11-19| 997.63
#2010-11-22| 991.95
#2010-11-23| 997.51
#2010-11-24| 997.45
#2010-11-25| 994.15
#2010-11-26| 998.97
#2010-11-29| 999.43
#2010-11-30| 994.07
#2010-12-01| 990.79
#2010-12-02| 988.55
#2010-12-03| 980.96
#2010-12-06| 999.98
#2010-12-07| 999.32
#2010-12-08| 998.58
#2010-12-09| 997.25
#2010-12-10| 996.65
#2010-12-13| 991.91
#2010-12-14|1003.76
#2010-12-15|1005.75
#2010-12-16|1014.83
#2010-12-17|1020.26
#2010-12-20|1033.59
#2010-12-21|1037.01
#2010-12-22|1029.23
#2010-12-23|1025.58
#2010-12-24| .
#2010-12-27|1012.39
#2010-12-28|1029.72
#2010-12-29|1020.21
#2010-12-30|1028.16
#2010-12-31| .
#2011-01-03|1032.80
#2011-01-04|1049.70
#2011-01-05|1050.69
#2011-01-06|1050.52
#2011-01-07|1052.44
#2011-01-10|1047.82
#2011-01-11|1047.59
#2011-01-12|1049.85
#2011-01-13|1059.64
#2011-01-14|1045.77
#2011-01-17|1064.29
#2011-01-18|1079.99
#2011-01-19|1070.52
#2011-01-20|1088.70
#2011-01-21|1084.60
#2011-01-24|1081.19
#2011-01-25|1077.13
#2011-01-26|1092.80
#2011-01-27|1087.09
#2011-01-28|1102.60
#2011-01-31|1102.50
#2011-02-01|1106.01
#2011-02-02|1117.73
#2011-02-03|1107.81
#2011-02-04|1108.73
#2011-02-07|1093.98
#2011-02-08|1095.46
#2011-02-09|1090.28
#2011-02-10|1084.51
#2011-02-11|1089.29
#2011-02-14|1094.84
#2011-02-15|1092.06
#2011-02-16|1099.77
#2011-02-17|1099.84
#2011-02-18|1090.75
#2011-02-21|1091.20
#2011-02-22|1087.05
#2011-02-23|1077.59
#2011-02-24|1070.96
#2011-02-25|1070.57
#2011-02-28|1065.05
#2011-03-01|1063.34
#2011-03-02|1060.62
#2011-03-03|1064.36
#2011-03-04|1065.82
#2011-03-07|1069.67
#2011-03-08|1064.69
#2011-03-09|1063.65
#2011-03-10|1063.54
#2011-03-11|1056.84
#2011-03-14|1024.40
#2011-03-15|1029.42
#2011-03-16|1024.92
#2011-03-17|1023.60
#2011-03-18|1032.18
#2011-03-21|1030.95
#2011-03-22|1034.85
#2011-03-23|1036.28
#2011-03-24|1032.88
#2011-03-25|1034.45
#2011-03-28|1034.65
#2011-03-29|1039.64
#2011-03-30|1036.48
#2011-03-31|1042.03
#2011-04-01|1043.23
#2011-04-04|1039.18
#2011-04-05|1042.27
#2011-04-06|1044.89
#2011-04-07|1034.76
#2011-04-08|1039.14
#2011-04-11|1039.81
#2011-04-12|1034.75
#2011-04-13|1028.68
#2011-04-14|1021.65
#2011-04-15|1022.18
#2011-04-18|1035.99
#2011-04-19|1027.94
#2011-04-20|1028.86
#2011-04-21| .
#2011-04-22| .
#2011-04-25| .
#2011-04-26|1037.24
#2011-04-27|1034.72
#2011-04-28|1040.86
#2011-04-29|1050.04
#2011-05-02|1052.14
#2011-05-03|1041.28
#2011-05-04|1029.71
#2011-05-05|1037.74
#2011-05-06|1034.39
#2011-05-09|1032.35
#2011-05-10|1036.55
#2011-05-11|1027.25
#2011-05-12|1031.34
#2011-05-13|1030.24
#2011-05-16|1028.67
#2011-05-17|1026.31
#2011-05-18|1029.44
#2011-05-19|1029.27
#2011-05-20| .
#2011-05-23|1011.80
#2011-05-24|1026.44
#2011-05-25|1013.97
#2011-05-26|1025.60
#2011-05-27|1019.17
#2011-05-30|1034.09
#2011-05-31|1027.84
#2011-06-01|1011.43
#2011-06-02| .
#2011-06-03| .
#2011-06-06|1011.49
#2011-06-07|1005.77
#2011-06-08| 999.18
#2011-06-09|1012.47
#2011-06-10|1012.42
#2011-06-13| .
#2011-06-14| 997.81
#2011-06-15| 983.64
#2011-06-16| 975.14
#2011-06-17| 995.73
#2011-06-20| 979.57
#2011-06-21| 988.46
#2011-06-22| 986.86
#2011-06-23| 974.78
#2011-06-24| 970.76
#2011-06-27| 968.14
#2011-06-28| 962.65
#2011-06-29| 976.37
#2011-06-30|1000.00
#2011-07-01|1001.76
#2011-07-04| 985.75
#2011-07-05| 988.54
#2011-07-06| 979.46
#2011-07-07| 978.25
#2011-07-08| 987.36
#2011-07-11| 987.13
#2011-07-12| 970.21
#2011-07-13| 968.98
#2011-07-14| 975.47
#2011-07-15| 965.48
#2011-07-18| 972.89
#2011-07-19| 981.47
#2011-07-20| 985.73
#2011-07-21| 987.36
#2011-07-22| 985.15
#2011-07-25| 994.77
#2011-07-26| 998.42
#2011-07-27| 988.99
#2011-07-28| 986.07
#2011-07-29| 977.63
#2011-08-01| 985.88
#2011-08-02| 967.22
#2011-08-03| 962.29
#2011-08-04| 960.58
#2011-08-05| 939.91
#2011-08-08| 933.80
#2011-08-09| 935.24
#2011-08-10| 932.83
#2011-08-11| 930.45
#2011-08-12| 949.99
#2011-08-15| 954.92
#2011-08-16| 933.05
#2011-08-17| 904.09
#2011-08-18| 878.22
#2011-08-19| 851.32
#2011-08-22| 848.49
#2011-08-23| 857.75
#2011-08-24| 861.90
#2011-08-25| 863.97
#2011-08-26| 859.46
#2011-08-29| 853.64
#2011-08-30| 841.02
#2011-08-31| 855.11
#2011-09-01| 855.26
#2011-09-02| 856.09
#2011-09-05| 848.28
#2011-09-06| 845.07
#2011-09-07| 840.84
#2011-09-08| 848.42
#2011-09-09| 832.40
#2011-09-12| 821.44
#2011-09-13| 807.68
#2011-09-14| 814.57
#2011-09-15| 824.66
#2011-09-16| 827.97
#2011-09-19| 828.11
#2011-09-20| 832.57
#2011-09-21| 833.75
#2011-09-22| 828.74
#2011-09-23| 827.65
#2011-09-26| 826.00
#2011-09-27| 823.78
#2011-09-28| 824.90
#2011-09-29| 825.76
#2011-09-30| 823.76
#2011-10-03| 820.05
#2011-10-04| 820.05
#2011-10-05| 820.41
#2011-10-06| 824.52
#2011-10-07| 826.91
#2011-10-10| 832.01
#2011-10-11| 833.81
#2011-10-12| 834.16
#2011-10-13| 833.83
#2011-10-14| 832.03
#2011-10-17| 838.72
#2011-10-18| 830.59
#2011-10-19| 830.56
#2011-10-20| 826.46
#2011-10-21| 832.15
#2011-10-24| 839.26
#2011-10-25| 831.06
#2011-10-26| 829.35
#2011-10-27| 834.67
#2011-10-28| 840.38
#2011-10-31| 834.37
#2011-11-01| 832.14
#2011-11-02| 828.85
#2011-11-03| 829.11
#2011-11-04| 833.79
#2011-11-07| 831.65
#2011-11-08| 833.22
#2011-11-09| 829.86
#2011-11-10| 826.80
#2011-11-11| 822.53
#2011-11-14| 823.71
#2011-11-15| 827.83
#2011-11-16| 822.86
#2011-11-17| 814.49
#2011-11-18| 824.05
#2011-11-21| 808.44
#2011-11-22| 811.07
#2011-11-23| 812.36
#2011-11-24| 811.72
#2011-11-25| 817.79
#2011-11-28| 815.72
#2011-11-29| 811.78
#2011-11-30| 815.37
#2011-12-01| 815.44
#2011-12-02| 821.49
#2011-12-05| 844.80
#2011-12-06| 842.80
#2011-12-07| 829.28
#2011-12-08| 826.79
#2011-12-09| 829.81
#2011-12-12| 825.36
#2011-12-13| 818.70
#2011-12-14| 818.48
#2011-12-15| 828.34
#2011-12-16| 835.04
#2011-12-19| 833.50
#2011-12-20| 825.57
#2011-12-21| 828.21
#2011-12-22| 827.23
#2011-12-23| 834.31
#2011-12-26| .
#2011-12-27| 831.75
#2011-12-28| 829.54
#2011-12-29| 823.28
#2011-12-30| 824.94
#2012-01-02| 851.24
#2012-01-03| 848.23
#2012-01-04| 839.82
#2012-01-05| 831.14
#2012-01-06| 836.16
#2012-01-09| 841.18
#2012-01-10| 842.14
#2012-01-11| 834.58
#2012-01-12| 835.86
#2012-01-13| 834.97
#2012-01-16| 839.93
#2012-01-17| 842.96
#2012-01-18| 845.63
#2012-01-19| 850.07
#2012-01-20| 842.94
#2012-01-23| 842.88
#2012-01-24| 844.11
#2012-01-25| 851.19
#2012-01-26| 854.40
#2012-01-27| 855.93
#2012-01-30| 847.08
#2012-01-31| 856.07
#2012-02-01| 846.67
#2012-02-02| 855.22
#2012-02-03| 870.38
#2012-02-06| 877.35
#2012-02-07| 875.71
#2012-02-08| 891.06
#2012-02-09| 891.82
#2012-02-10| 880.91
#2012-02-13| 882.47
#2012-02-14| 872.39
#2012-02-15| 885.49
#2012-02-16| 877.01
#2012-02-17| 878.28
#2012-02-20| 874.00
#2012-02-21| 877.55
#2012-02-22| 889.54
#2012-02-23| 879.38
#2012-02-24| 885.38
#2012-02-27| 894.68
#2012-02-28| 890.35
#2012-02-29| 875.68
#2012-03-01| 897.99
#2012-03-02| 917.74
#2012-03-05| 920.84
#2012-03-06| 897.39
#2012-03-07| 900.40
#2012-03-08| 916.14
#2012-03-09| 923.76
#2012-03-12| 929.26
#2012-03-13| 931.34
#2012-03-14| 930.12
#2012-03-15| 939.72
#2012-03-16| 941.12
#2012-03-19| 953.71
#2012-03-20| 948.57
#2012-03-21| 944.22
#2012-03-22| 923.95
#2012-03-23| 925.97
#2012-03-26| 938.52
#2012-03-27| 939.15
#2012-03-28| 936.20
#2012-03-29| 925.46
#2012-03-30| 948.11
#2012-04-02| 972.59
#2012-04-03| 958.59
#2012-04-04| 959.49
#2012-04-05| .
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 954.74
#2012-04-11| 938.81
#2012-04-12| 935.00
#2012-04-13| 949.82
#2012-04-16| 940.24
#2012-04-17| 938.77
#2012-04-18| 925.88
#2012-04-19| 931.07
#2012-04-20| 925.79
#2012-04-23| 923.70
#2012-04-24| 916.99
#2012-04-25| 918.45
#2012-04-26| 928.44
#2012-04-27| 935.95
#2012-04-30| 943.70
#2012-05-01| 938.26
#2012-05-02| 948.41
#2012-05-03| 947.15
#2012-05-04| .
#2012-05-07| 938.02
#2012-05-08| 938.17
#2012-05-09| 931.38
#2012-05-10| 931.45
#2012-05-11| 940.41
#2012-05-14| 930.02
#2012-05-15| 930.41
#2012-05-16| 920.58
#2012-05-17| .
#2012-05-18| .
#2012-05-21| 918.47
#2012-05-22| 923.30
#2012-05-23| 922.84
#2012-05-24| 914.16
#2012-05-25| 916.41
#2012-05-28| .
#2012-05-29| 921.37
#2012-05-30| 916.23
#2012-05-31| 924.03
#2012-06-01| 913.88
#2012-06-04| 916.81
#2012-06-05| .
#2012-06-06| 932.01
#2012-06-07| 937.98
#2012-06-08| 937.24
#2012-06-11| 927.60
#2012-06-12| 918.87
#2012-06-13| 919.08
#2012-06-14| 917.23
#2012-06-15| 913.60
#2012-06-18| 913.24
#2012-06-19| 918.55
#2012-06-20| 920.61
#2012-06-21| 919.83
#2012-06-22| 914.74
#2012-06-25| 919.15
#2012-06-26| 918.79
#2012-06-27| 917.29
#2012-06-28| 923.37
#2012-06-29| 922.90
#2012-07-02| 930.60
#2012-07-03| 938.44
#2012-07-04| 935.97
#2012-07-05| 939.96
#2012-07-06| 941.03
#2012-07-09| 951.08
#2012-07-10| 956.83
#2012-07-11| 971.65
#2012-07-12| 967.43
#2012-07-13| 970.98
#2012-07-16| 967.36
#2012-07-17| 969.59
#2012-07-18| 970.58
#2012-07-19| 980.50
#2012-07-20| 973.21
#2012-07-23| 972.65
#2012-07-24| 978.14
#2012-07-25| 965.52
#2012-07-26| 960.34
#2012-07-27| 958.57
#2012-07-30| 959.27
#2012-07-31| 964.12
#2012-08-01| 972.53
#2012-08-02| 974.19
#2012-08-03| 975.99
#2012-08-06| 980.26
#2012-08-07| 976.14
#2012-08-08| 973.38
#2012-08-09| 981.13
#2012-08-10| 978.14
#2012-08-13| 972.11
#2012-08-14| 972.72
#2012-08-15| 970.95
#2012-08-16| 958.35
#2012-08-17| 974.28
#2012-08-20| 976.62
#2012-08-21| 974.53
#2012-08-22| 970.43
#2012-08-23| 977.67
#2012-08-24| 971.57
#2012-08-27| 968.57
#2012-08-28| 970.17
#2012-08-29| 971.01
#2012-08-30| 973.37
#2012-08-31| 969.85
#2012-09-03| 971.36
#2012-09-04| 975.81
#2012-09-05| 972.98
#2012-09-06| 981.47
#2012-09-07| 980.95
#2012-09-10| 974.27
#2012-09-11| 975.72
#2012-09-12| 976.03
#2012-09-13| 964.93
#2012-09-14| 978.10
#2012-09-17| 975.84
#2012-09-18| 976.33
#2012-09-19| 978.80
#2012-09-20| 968.39
#2012-09-21| 952.54
#2012-09-24| 955.26
#2012-09-25| 952.95
#2012-09-26| 952.12
#2012-09-27| 945.65
#2012-09-28| 954.20
#2012-10-01| 944.94
#2012-10-02| 944.97
#2012-10-03| 946.58
#2012-10-04| 945.54
#2012-10-05| 949.41
#2012-10-08| 942.40
#2012-10-09| 947.68
#2012-10-10| 951.04
#2012-10-11| 952.49
#2012-10-12| 948.28
#2012-10-15| 941.52
#2012-10-16| 944.32
#2012-10-17| 953.34
#2012-10-18| 938.04
#2012-10-19| 948.20
#2012-10-22| 949.49
#2012-10-23| 940.28
#2012-10-24| 948.62
#2012-10-25| 947.49
#2012-10-26| 949.43
#2012-10-29| 949.06
#2012-10-30| 948.55
#2012-10-31| 949.16
#2012-11-01| 949.67
#2012-11-02| 957.86
#2012-11-05| 950.19
#2012-11-06| 948.59
#2012-11-07| 944.37
#2012-11-08| 944.56
#2012-11-09| 943.66
#2012-11-12| 941.55
#2012-11-13| 931.82
#2012-11-14| 933.36
#2012-11-15| 929.90
#2012-11-16| 932.40
#2012-11-19| 928.50
#2012-11-20| 924.16
#2012-11-21| 932.95
#2012-11-22| 928.45
#2012-11-23| 925.50
#2012-11-26| 929.16
#2012-11-27| 926.25
#2012-11-28| 923.16
#2012-11-29| 920.89
#2012-11-30| 914.02
#2012-12-03| 918.52
#2012-12-04| 917.89
#2012-12-05| 919.72
#2012-12-06| 918.21
#2012-12-07| 916.98
#2012-12-10| 914.77
#2012-12-11| 920.48
#2012-12-12| 915.05
#2012-12-13| 920.08
#2012-12-14| 918.25
#2012-12-17| 914.98
#2012-12-18| 918.99
#2012-12-19| 904.59
#2012-12-20| 906.21
#2012-12-21| 909.10
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 903.61
#2012-12-28| 900.71
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 903.86
#2013-01-03| 906.28
#2013-01-04| 907.64
#2013-01-07| 911.63
#2013-01-08| 911.51
#2013-01-09| 912.63
#2013-01-10| 932.97
#2013-01-11| 912.29
#2013-01-14| 909.43
#2013-01-15| 904.85
#2013-01-16| 907.23
#2013-01-17| 911.31
#2013-01-18| 916.41
#2013-01-21| 915.65
#2013-01-22| 917.36
#2013-01-23| 914.32
#2013-01-24| 917.62
#2013-01-25| 928.45
#2013-01-28| 923.18
#2013-01-29| 927.64
#2013-01-30| 927.52
#2013-01-31| 926.70
#2013-02-01| 928.39
#2013-02-04| 926.01
#2013-02-05| 917.38
#2013-02-06| 932.14
#2013-02-07| 922.19
#2013-02-08| 943.32
#2013-02-11| 925.19
#2013-02-12| 936.08
#2013-02-13| 933.29
#2013-02-14| 935.77
#2013-02-15| 926.10
#2013-02-18| 923.46
#2013-02-19| 927.09
#2013-02-20| 929.42
#2013-02-21| 927.89
#2013-02-22| 934.22
#2013-02-25| 938.62
#2013-02-26| 940.11
#2013-02-27| 940.08
#2013-02-28| 941.06
#2013-03-01| 957.21
#2013-03-04| 950.66
#2013-03-05| 960.48
#2013-03-06| 948.22
#2013-03-07| 951.25
#2013-03-08| 971.95
#2013-03-11| 992.59
#2013-03-12| 996.84
#2013-03-13|1003.92
#2013-03-14|1006.66
#2013-03-15|1011.51
#2013-03-18| 997.86
#2013-03-19|1011.90
#2013-03-20|1008.41
#2013-03-21|1019.09
#2013-03-22|1028.96
#2013-03-25|1040.30
#2013-03-26|1026.11
#2013-03-27|1029.07
#2013-03-28| .
#2013-03-29| .
#2013-04-01| .
#2013-04-02|1038.93
#2013-04-03|1040.48
#2013-04-04|1037.45
#2013-04-05|1021.59
#2013-04-08|1026.80
#2013-04-09|1029.78
#2013-04-10|1013.17
#2013-04-11|1020.48
#2013-04-12|1018.26
#2013-04-15|1039.66
#2013-04-16|1084.61
#2013-04-17|1076.39
#2013-04-18|1058.49
#2013-04-19|1060.68
#2013-04-22|1069.78
#2013-04-23|1064.26
#2013-04-24|1030.08
#2013-04-25|1047.12
#2013-04-26| .
#2013-04-29|1053.31
#2013-04-30|1052.38
#2013-05-01| .
#2013-05-02|1047.70
#2013-05-03|1044.71
#2013-05-06|1040.68
#2013-05-07|1053.67
#2013-05-08|1057.16
#2013-05-09| .
#2013-05-10| .
#2013-05-13|1052.65
#2013-05-14|1047.51
#2013-05-15|1051.33
#2013-05-16|1037.03
#2013-05-17|1028.38
#2013-05-20| .
#2013-05-21|1027.89
#2013-05-22|1031.29
#2013-05-23|1026.62
#2013-05-24|1040.94
#2013-05-27|1044.57
#2013-05-28|1046.77
#2013-05-29|1047.24
#2013-05-30|1050.03
#2013-05-31|1033.50
#2013-06-03|1035.08
#2013-06-04|1045.35
#2013-06-05| .
#2013-06-06|1015.20
#2013-06-07|1017.87
#2013-06-10|1032.46
#2013-06-11|1040.22
#2013-06-12|1038.44
#2013-06-13|1033.18
#2013-06-14|1012.97
#2013-06-17|1029.75
#2013-06-18|1040.57
#2013-06-19|1044.89
#2013-06-20|1043.25
#2013-06-21|1036.08
#2013-06-24|1034.68
#2013-06-25|1028.75
#2013-06-26|1045.61
#2013-06-27|1052.28
#2013-06-28|1038.80
#2013-07-01|1056.77
#2013-07-02|1058.18
#2013-07-03|1064.49
#2013-07-04|1064.01
#2013-07-05|1057.84
#2013-07-08|1070.82
#2013-07-09|1064.07
#2013-07-10|1080.45
#2013-07-11|1125.78
#2013-07-12|1129.90
#2013-07-15|1145.32
#2013-07-16|1168.33
#2013-07-17|1204.69
#2013-07-18|1171.41
#2013-07-19|1175.56
#2013-07-22|1171.25
#2013-07-23|1176.23
#2013-07-24|1188.78
#2013-07-25|1180.08
#2013-07-26|1185.12
#2013-07-29|1159.36
#2013-07-30|1159.49
#2013-07-31|1175.20
#2013-08-01|1172.06
#2013-08-02|1180.89
#2013-08-05|1200.85
#2013-08-06|1197.53
#2013-08-07|1184.23
#2013-08-08|1180.44
#2013-08-09|1187.34
#2013-08-12|1189.11
#2013-08-13|1174.13
#2013-08-14|1174.17
#2013-08-15|1171.59
#2013-08-16|1136.84
#2013-08-19|1139.29
#2013-08-20|1115.00
#2013-08-21|1099.89
#2013-08-22|1086.46
#2013-08-23|1082.93
#2013-08-26|1083.06
#2013-08-27|1088.24
#2013-08-28|1071.11
#2013-08-29|1080.29
#2013-08-30|1079.17
#2013-09-02|1074.12
#2013-09-03|1084.45
#2013-09-04|1083.48
#2013-09-05|1087.11
#2013-09-06|1084.93
#2013-09-09|1065.96
#2013-09-10|1070.23
#2013-09-11|1080.93
#2013-09-12|1065.67
#2013-09-13|1064.86
#2013-09-16|1076.76
#2013-09-17|1075.77
#2013-09-18|1080.40
#2013-09-19|1078.47
#2013-09-20|1082.50
#2013-09-23|1084.48
#2013-09-24|1083.06
#2013-09-25|1083.33
#2013-09-26|1085.16
#2013-09-27|1079.90
#2013-09-30|1077.92
#2013-10-01|1094.23
#2013-10-02|1093.85
#2013-10-03|1093.05
#2013-10-04|1084.95
#2013-10-07|1091.17
#2013-10-08|1082.43
#2013-10-09|1084.62
#2013-10-10|1085.69
#2013-10-11|1081.90
#2013-10-14|1074.96
#2013-10-15|1078.55
#2013-10-16|1075.74
#2013-10-17|1072.74
#2013-10-18|1091.47
#2013-10-21|1086.11
#2013-10-22|1086.69
#2013-10-23|1087.59
#2013-10-24|1101.42
#2013-10-25|1103.77
#2013-10-28|1107.87
#2013-10-29|1109.05
#2013-10-30|1109.26
#2013-10-31|1100.81
#2013-11-01|1092.81
#2013-11-04|1090.08
#2013-11-05|1082.58
#2013-11-06|1091.30
#2013-11-07|1091.06
#2013-11-08|1086.04
#2013-11-11|1078.56
#2013-11-12|1079.84
#2013-11-13|1079.10
#2013-11-14|1080.39
#2013-11-15|1088.40
#2013-11-18|1087.20
#2013-11-19|1103.36
#2013-11-20|1103.32
#2013-11-21|1090.65
#2013-11-22|1118.74
#2013-11-25|1109.67
#2013-11-26|1120.41
#2013-11-27|1102.10
#2013-11-28|1118.58
#2013-11-29|1118.56
#2013-12-02|1121.26
#2013-12-03|1102.12
#2013-12-04|1102.52
#2013-12-05|1103.08
#2013-12-06|1107.32
#2013-12-09|1119.88
#2013-12-10|1113.22
#2013-12-11|1129.58
#2013-12-12|1164.80
#2013-12-13|1132.85
#2013-12-16|1155.76
#2013-12-17|1162.56
#2013-12-18|1146.83
#2013-12-19|1144.29
#2013-12-20|1138.03
#2013-12-23|1136.24
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|1152.81
#2013-12-30|1150.16
#2013-12-31| .
#2014-01-01| .
#2014-01-02|1159.33
#2014-01-03|1175.59
#2014-01-06|1197.35
#2014-01-07|1184.20
#2014-01-08|1181.41
#2014-01-09|1172.47
#2014-01-10|1178.06
#2014-01-13|1172.71
#2014-01-14|1160.64
#2014-01-15|1157.66
#2014-01-16|1155.13
#2014-01-17|1158.05
#2014-01-20|1150.45
#2014-01-21|1158.87
#2014-01-22|1149.01
#2014-01-23|1154.33
#2014-01-24|1151.24
#2014-01-27|1120.87
#2014-01-28|1139.07
#2014-01-29|1150.22
#2014-01-30|1148.45
#2014-01-31|1150.24
#2014-02-03|1153.79
#2014-02-04|1147.24
#2014-02-05|1160.50
#2014-02-06|1146.63
#2014-02-07|1153.98
#2014-02-10|1145.09
#2014-02-11|1155.68
#2014-02-12|1148.38
#2014-02-13|1153.26
#2014-02-14|1157.01
#2014-02-17|1156.44
#2014-02-18|1159.81
#2014-02-19|1167.08
#2014-02-20|1164.33
#2014-02-21|1167.71
#2014-02-24|1169.12
#2014-02-25|1169.00
#2014-02-26|1175.79
#2014-02-27|1176.01
#2014-02-28|1181.95
#2014-03-03|1169.80
#2014-03-04|1177.90
#2014-03-05|1177.46
#2014-03-06|1170.43
#2014-03-07|1183.10
#2014-03-10|1184.30
#2014-03-11|1186.34
#2014-03-12|1187.65
#2014-03-13|1184.70
#2014-03-14|1170.31
#2014-03-17|1162.76
#2014-03-18|1164.00
#2014-03-19|1187.79
#2014-03-20|1166.86
#2014-03-21|1160.28
#2014-03-24|1168.15
#2014-03-25|1166.80
#2014-03-26|1167.41
#2014-03-27|1168.42
#2014-03-28|1179.71
#2014-03-31|1171.98
#2014-04-01|1188.74
#2014-04-02|1202.51
#2014-04-03|1201.20
#2014-04-04|1207.84
#2014-04-07|1186.26
#2014-04-08|1194.22
#2014-04-09|1205.47
#2014-04-10|1191.69
#2014-04-11|1193.27
#2014-04-14|1189.00
#2014-04-15|1201.54
#2014-04-16|1197.28
#2014-04-17| .
#2014-04-18| .
#2014-04-21| .
#2014-04-22|1191.19
#2014-04-23|1205.15
#2014-04-24|1175.91
#2014-04-25|1179.93
#2014-04-28|1183.02
#2014-04-29|1187.07
#2014-04-30|1184.12
#2014-05-01|1195.08
#2014-05-02|1193.10
#2014-05-05|1191.07
#2014-05-06|1202.20
#2014-05-07|1194.82
#2014-05-08|1201.40
#2014-05-09|1196.66
#2014-05-12|1194.12
#2014-05-13|1192.62
#2014-05-14|1193.82
#2014-05-15|1197.57
#2014-05-16| .
#2014-05-19|1199.48
#2014-05-20|1204.74
#2014-05-21|1194.83
#2014-05-22|1195.92
#2014-05-23|1199.86
#2014-05-26|1205.46
#2014-05-27|1209.19
#2014-05-28|1215.30
#2014-05-29| .
#2014-05-30| .
#2014-06-02|1235.31
#2014-06-03|1219.88
#2014-06-04|1219.25
#2014-06-05| .
#2014-06-06|1219.38
#2014-06-09| .
#2014-06-10|1217.85
#2014-06-11|1209.41
#2014-06-12|1212.06
#2014-06-13|1199.29
#2014-06-16|1195.93
#2014-06-17|1198.41
#2014-06-18|1211.06
#2014-06-19|1202.47
#2014-06-20|1194.84
#2014-06-23|1183.92
#2014-06-24|1182.13
#2014-06-25|1179.92
#2014-06-26|1181.71
#2014-06-27|1182.42
#2014-06-30|1171.69
#2014-07-01|1186.11
#2014-07-02|1197.28
#2014-07-03|1191.35
#2014-07-04|1175.69
#2014-07-07|1173.09
#2014-07-08|1180.51
#2014-07-09|1181.84
#2014-07-10|1171.64
#2014-07-11|1184.86
#2014-07-14|1176.10
#2014-07-15|1188.55
#2014-07-16|1181.14
#2014-07-17|1184.18
#2014-07-18|1183.06
#2014-07-21|1186.56
#2014-07-22|1182.35
#2014-07-23|1186.12
#2014-07-24|1194.93
#2014-07-25|1188.76
#2014-07-28|1186.92
#2014-07-29|1191.95
#2014-07-30|1188.06
#2014-07-31|1190.75
#2014-08-01|1183.82
#2014-08-04|1195.75
#2014-08-05|1189.10
#2014-08-06|1183.82
#2014-08-07|1180.06
#2014-08-08|1176.57
#2014-08-11|1182.00
#2014-08-12|1177.64
#2014-08-13|1176.03
#2014-08-14|1177.85
#2014-08-15|1173.92
#2014-08-18|1187.70
#2014-08-19|1206.97
#2014-08-20|1190.99
#2014-08-21|1175.34
#2014-08-22|1174.35
#2014-08-25|1172.09
#2014-08-26|1173.45
#2014-08-27|1180.59
#2014-08-28|1177.10
#2014-08-29|1171.63
#2014-09-01|1169.40
#2014-09-02|1169.88
#2014-09-03|1164.58
#2014-09-04|1148.55
#2014-09-05|1148.97
#2014-09-08|1147.89
#2014-09-09|1144.03
#2014-09-10|1144.74
#2014-09-11|1141.28
#2014-09-12|1146.52
#2014-09-15|1139.40
#2014-09-16|1135.71
#2014-09-17|1141.05
#2014-09-18|1137.01
#2014-09-19|1132.99
#2014-09-22|1136.37
#2014-09-23|1129.42
#2014-09-24|1132.12
#2014-09-25|1132.01
#2014-09-26|1132.87
#2014-09-29|1131.67
#2014-09-30|1127.37
#2014-10-01|1136.20
#2014-10-02|1123.98
#2014-10-03|1127.44
#2014-10-06|1127.13
#2014-10-07|1114.26
#2014-10-08|1105.03
#2014-10-09|1091.55
#2014-10-10|1104.61
#2014-10-13|1097.19
#2014-10-14|1093.87
#2014-10-15|1082.15
#2014-10-16|1074.54
#2014-10-17|1087.68
#2014-10-20|1091.39
#2014-10-21|1106.04
#2014-10-22|1111.47
#2014-10-23|1115.48
#2014-10-24|1112.85
#2014-10-27|1108.11
#2014-10-28|1107.00
#2014-10-29|1106.38
#2014-10-30|1108.53
#2014-10-31|1116.12
#2014-11-03|1114.43
#2014-11-04|1118.07
#2014-11-05|1122.76
#2014-11-06|1125.28
#2014-11-07|1129.74
#2014-11-10|1133.74
#2014-11-11|1133.09
#2014-11-12|1137.08
#2014-11-13|1137.81
#2014-11-14|1125.02
#2014-11-17|1130.85
#2014-11-18|1129.47
#2014-11-19|1128.90
#2014-11-20| .
#2014-11-21|1119.02
#2014-11-24|1118.46
#2014-11-25|1116.87
#2014-11-26|1110.11
#2014-11-27|1113.01
#2014-11-28|1114.32
#2014-12-01|1106.51
#2014-12-02|1101.63
#2014-12-03|1113.18
#2014-12-04|1115.52
#2014-12-05| .
#2014-12-08|1117.55
#2014-12-09|1113.34
#2014-12-10|1121.38
#2014-12-11|1112.87
#2014-12-12|1121.72
#2014-12-15|1121.65
#2014-12-16|1109.61
#2014-12-17|1106.55
#2014-12-18|1097.81
#2014-12-19|1098.94
#2014-12-22|1100.78
#2014-12-23|1101.57
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29|1104.82
#2014-12-30|1101.83
#2014-12-31| .
#2015-01-01| .
#2015-01-02|1107.90
#2015-01-05|1119.21
#2015-01-06|1115.67
#2015-01-07|1129.23
#2015-01-08|1132.77
#2015-01-09|1131.43
#2015-01-12|1134.13
#2015-01-13|1130.82
#2015-01-14|1128.62
#2015-01-15|1134.31
#2015-01-16|1138.67
#2015-01-19|1144.06
#2015-01-20|1148.42
#2015-01-21|1138.35
#2015-01-22|1152.04
#2015-01-23|1150.38
#2015-01-26|1153.86
#2015-01-27|1160.67
#2015-01-28|1166.71
#2015-01-29|1168.94
#2015-01-30|1170.36
#2015-02-02|1239.92
#2015-02-03|1216.45
#2015-02-04|1240.35
#2015-02-05|1250.82
#2015-02-06|1247.98
#2015-02-09|1246.31
#2015-02-10|1265.14
#2015-02-11|1278.38
#2015-02-12|1284.24
#2015-02-13|1304.06
#2015-02-16|1315.55
#2015-02-17|1333.58
#2015-02-18|1348.16
#2015-02-19|1347.42
#2015-02-20|1329.79
#2015-02-23|1308.82
#2015-02-24|1323.91
#2015-02-25|1304.57
#2015-02-26|1303.74
#2015-02-27|1302.44
#2015-03-02|1334.84
#2015-03-03|1322.08
#2015-03-04|1314.04
#2015-03-05|1333.57
#2015-03-06|1319.61
#2015-03-09|1306.30
#2015-03-10|1321.43
#2015-03-11|1337.38
#2015-03-12|1337.08
#2015-03-13|1320.20
#2015-03-16|1329.62
#2015-03-17|1337.96
#2015-03-18|1323.48
#2015-03-19|1333.97
#2015-03-20|1325.43
#2015-03-23|1329.03
#2015-03-24|1334.50
#2015-03-25|1345.43
#2015-03-26|1342.46
#2015-03-27|1336.28
#2015-03-30|1330.74
#2015-03-31|1328.99
#2015-04-01|1327.10
#2015-04-02| .
#2015-04-03| .
#2015-04-06| .
#2015-04-07|1350.01
#2015-04-08|1345.40
#2015-04-09|1351.42
#2015-04-10|1354.43
#2015-04-13|1378.10
#2015-04-14|1371.13
#2015-04-15|1388.52
#2015-04-16|1377.21
#2015-04-17|1341.92
#2015-04-20|1330.47
#2015-04-21|1354.84
#2015-04-22|1331.66
#2015-04-23|1323.27
#2015-04-24|1321.15
#2015-04-27|1324.67
#2015-04-28|1311.41
#2015-04-29|1290.67
#2015-04-30|1298.97
#2015-05-01| .
#2015-05-04|1305.12
#2015-05-05|1296.43
#2015-05-06|1291.12
#2015-05-07|1285.36
#2015-05-08|1272.37
#2015-05-11|1280.01
#2015-05-12|1285.76
#2015-05-13|1320.60
#2015-05-14| .
#2015-05-15| .
#2015-05-18|1326.98
#2015-05-19|1326.31
#2015-05-20|1326.32
#2015-05-21|1315.65
#2015-05-22|1323.17
#2015-05-25| .
#2015-05-26|1319.38
#2015-05-27|1322.79
#2015-05-28|1320.98
#2015-05-29|1319.87
#2015-06-01|1300.96
#2015-06-02|1308.96
#2015-06-03|1317.65
#2015-06-04|1311.85
#2015-06-05| .
#2015-06-08|1303.93
#2015-06-09|1304.03
#2015-06-10|1323.62
#2015-06-11|1331.46
#2015-06-12|1325.91
#2015-06-15|1321.80
#2015-06-16|1324.13
#2015-06-17|1327.46
#2015-06-18|1324.55
#2015-06-19|1325.95
#2015-06-22|1329.86
#2015-06-23|1334.38
#2015-06-24|1331.57
#2015-06-25|1328.56
#2015-06-26|1330.87
#2015-06-29|1326.49
#2015-06-30|1329.36
#2015-07-01|1328.47
#2015-07-02|1352.37
#2015-07-03|1367.67
#2015-07-06|1379.00
#2015-07-07|1360.50
#2015-07-08|1365.91
#2015-07-09|1361.19
#2015-07-10|1375.58
#2015-07-13|1390.59
#2015-07-14|1389.77
#2015-07-15|1405.39
#2015-07-16|1413.60
#2015-07-17|1414.61
#2015-07-20|1419.71
#2015-07-21|1425.00
#2015-07-22|1416.86
#2015-07-23|1433.68
#2015-07-24|1431.22
#2015-07-27|1433.48
#2015-07-28|1435.93
#2015-07-29|1434.17
#2015-07-30|1471.25
#2015-07-31|1463.21
#2015-08-03|1481.07
#2015-08-04|1488.44
#2015-08-05|1499.20
#2015-08-06|1500.48
#2015-08-07|1491.43
#2015-08-10|1497.88
#2015-08-11|1486.12
#2015-08-12|1479.75
#2015-08-13|1477.33
#2015-08-14|1473.41
#2015-08-17|1500.18
#2015-08-18|1494.62
#2015-08-19|1509.89
#2015-08-20|1485.98
#2015-08-21|1493.65
#2015-08-24|1437.40
#2015-08-25|1471.21
#2015-08-26|1456.53
#2015-08-27|1442.60
#2015-08-28|1438.10
#2015-08-31|1430.21
#2015-09-01|1437.99
#2015-09-02|1408.50
#2015-09-03|1437.92
#2015-09-04|1415.34
#2015-09-07|1403.54
#2015-09-08|1411.41
#2015-09-09|1428.61
#2015-09-10|1421.19
#2015-09-11|1416.88
#2015-09-14|1403.19
#2015-09-15|1409.05
#2015-09-16|1391.81
#2015-09-17|1378.81
#2015-09-18|1367.61
#2015-09-21|1381.47
#2015-09-22|1356.56
#2015-09-23|1348.61
#2015-09-24|1317.50
#2015-09-25|1316.12
#2015-09-28|1352.25
#2015-09-29|1338.70
#2015-09-30|1330.29
#2015-10-01|1361.46
#2015-10-02|1355.56
#2015-10-05|1352.56
#2015-10-06|1354.57
#2015-10-07|1351.88
#2015-10-08|1344.48
#2015-10-09|1359.22
#2015-10-12|1352.23
#2015-10-13|1358.23
#2015-10-14|1347.11
#2015-10-15|1350.41
#2015-10-16|1348.64
#2015-10-19|1355.13
#2015-10-20|1351.64
#2015-10-21|1351.55
#2015-10-22|1341.31
#2015-10-23|1366.88
#2015-10-26|1381.79
#2015-10-27|1358.77
#2015-10-28|1362.95
#2015-10-29|1363.02
#2015-10-30|1376.12
#2015-11-02|1398.23
#2015-11-03|1400.25
#2015-11-04|1412.47
#2015-11-05|1380.93
#2015-11-06|1385.94
#2015-11-09|1383.12
#2015-11-10|1403.34
#2015-11-11|1463.67
#2015-11-12|1440.36
#2015-11-13|1440.54
#2015-11-16|1435.64
#2015-11-17|1447.22
#2015-11-18|1469.79
#2015-11-19|1475.90
#2015-11-20|1526.32
#2015-11-23|1536.95
#2015-11-24|1532.44
#2015-11-25|1531.50
#2015-11-26|1534.47
#2015-11-27|1532.72
#2015-11-30|1514.68
#2015-12-01|1523.87
#2015-12-02|1517.73
#2015-12-03|1521.35
#2015-12-04|1517.43
#2015-12-07|1525.52
#2015-12-08|1512.65
#2015-12-09|1506.14
#2015-12-10|1508.07
#2015-12-11|1521.93
#2015-12-14|1528.86
#2015-12-15|1519.21
#2015-12-16|1504.04
#2015-12-17|1497.19
#2015-12-18|1490.67
#2015-12-21|1469.69
#2015-12-22|1465.69
#2015-12-23|1467.14
#2015-12-24| .
#2015-12-25| .
#2015-12-28|1489.74
#2015-12-29|1518.05
#2015-12-30|1533.08
#2015-12-31| .
#2016-01-01| .
#2016-01-04|1515.05
#2016-01-05|1508.51
#2016-01-06|1512.52
#2016-01-07|1496.08
#2016-01-08|1482.65
#2016-01-11|1469.08
#2016-01-12|1504.03
#2016-01-13|1501.69
#2016-01-14|1457.54
#2016-01-15|1428.86
#2016-01-18|1423.17
#2016-01-19|1455.21
#2016-01-20|1450.69
#2016-01-21|1430.52
#2016-01-22|1460.30
#2016-01-25|1463.90
#2016-01-26|1446.07
#2016-01-27|1461.71
#2016-01-28|1480.62
#2016-01-29|1468.19
#2016-02-01|1468.26
#2016-02-02|1468.05
#2016-02-03|1459.64
#2016-02-04|1428.20
#2016-02-05|1435.72
#2016-02-08|1394.97
#2016-02-09|1373.71
#2016-02-10|1404.11
#2016-02-11|1410.81
#2016-02-12|1415.57
#2016-02-15|1447.01
#2016-02-16|1432.05
#2016-02-17|1457.59
#2016-02-18|1481.19
#2016-02-19|1467.55
#2016-02-22|1492.52
#2016-02-23|1488.04
#2016-02-24|1491.63
#2016-02-25|1485.98
#2016-02-26|1491.27
#2016-02-29|1487.60
#2016-03-01|1459.06
#2016-03-02|1455.45
#2016-03-03|1472.27
#2016-03-04|1465.48
#2016-03-07|1454.57
#2016-03-08|1436.49
#2016-03-09|1422.76
#2016-03-10|1429.36
#2016-03-11|1433.63
#2016-03-14|1448.30
#2016-03-15|1436.10
#2016-03-16|1439.82
#2016-03-17|1454.22
#2016-03-18|1454.35
#2016-03-21|1464.92
#2016-03-22|1486.51
#2016-03-23|1472.94
#2016-03-24| .
#2016-03-25| .
#2016-03-28| .
#2016-03-29|1465.62
#2016-03-30|1476.60
#2016-03-31|1476.06
#2016-04-01|1476.99
#2016-04-04|1483.41
#2016-04-05|1466.48
#2016-04-06|1480.63
#2016-04-07|1467.70
#2016-04-08|1475.79
#2016-04-11|1475.66
#2016-04-12|1457.02
#2016-04-13|1452.34
#2016-04-14|1452.82
#2016-04-15|1452.43
#2016-04-18|1486.55
#2016-04-19|1476.07
#2016-04-20|1444.86
#2016-04-21|1440.84
#2016-04-22| .
#2016-04-25|1463.48
#2016-04-26|1454.81
#2016-04-27|1471.67
#2016-04-28|1473.51
#2016-04-29|1478.73
#2016-05-02|1478.08
#2016-05-03|1452.29
#2016-05-04|1479.51
#2016-05-05| .
#2016-05-06| .
#2016-05-09|1493.43
#2016-05-10|1471.20
#2016-05-11|1491.29
#2016-05-12|1484.01
#2016-05-13|1482.27
#2016-05-16| .
#2016-05-17|1485.25
#2016-05-18|1494.68
#2016-05-19|1501.38
#2016-05-20|1481.86
#2016-05-23|1490.72
#2016-05-24|1493.80
#2016-05-25|1487.57
#2016-05-26|1479.74
#2016-05-27|1457.36
#2016-05-30|1467.67
#2016-05-31|1458.64
#2016-06-01|1465.87
#2016-06-02|1452.26
#2016-06-03|1452.87
#2016-06-06|1459.28
#2016-06-07|1457.52
#2016-06-08|1452.60
#2016-06-09|1451.19
#2016-06-10|1448.90
#2016-06-13|1414.15
#2016-06-14|1395.59
#2016-06-15|1403.42
#2016-06-16|1408.33
#2016-06-17|1400.34
#2016-06-20|1426.13
#2016-06-21|1411.50
#2016-06-22|1404.19
#2016-06-23|1431.33
#2016-06-24|1445.81
#2016-06-27|1431.51
#2016-06-28|1413.30
#2016-06-29|1381.33
#2016-06-30|1420.88
#2016-07-01|1430.82
#2016-07-04|1453.95
#2016-07-05|1433.17
#2016-07-06|1409.67
#2016-07-07|1420.92
#2016-07-08|1420.76
#2016-07-11|1444.39
#2016-07-12|1470.96
#2016-07-13|1449.30
#2016-07-14|1460.90
#2016-07-15|1472.20
#2016-07-18|1475.40
#2016-07-19|1479.60
#2016-07-20|1479.29
#2016-07-21|1477.52
#2016-07-22|1477.38
#2016-07-25|1467.43
#2016-07-26|1467.99
#2016-07-27|1480.65
#2016-07-28|1476.63
#2016-07-29|1479.15
#2016-08-01|1454.99
#2016-08-02|1444.75
#2016-08-03|1432.24
#2016-08-04|1430.02
#2016-08-05|1428.26
#2016-08-08|1426.95
#2016-08-09|1430.78
#2016-08-10|1413.41
#2016-08-11|1415.76
#2016-08-12|1422.02
#2016-08-15|1424.08
#2016-08-16|1443.35
#2016-08-17|1454.84
#2016-08-18|1421.08
#2016-08-19|1433.79
#2016-08-22|1477.90
#2016-08-23|1476.35
#2016-08-24|1476.28
#2016-08-25|1480.33
#2016-08-26|1488.71
#2016-08-29|1468.79
#2016-08-30|1469.37
#2016-08-31|1485.19
#2016-09-01|1483.68
#2016-09-02|1480.66
#2016-09-05|1483.60
#2016-09-06|1489.75
#2016-09-07|1484.73
#2016-09-08|1485.25
#2016-09-09|1483.38
#2016-09-12|1460.64
#2016-09-13|1457.24
#2016-09-14|1461.34
#2016-09-15|1456.96
#2016-09-16|1466.99
#2016-09-19|1460.41
#2016-09-20|1458.25
#2016-09-21|1461.02
#2016-09-22|1449.24
#2016-09-23|1461.76
#2016-09-26|1446.91
#2016-09-27|1446.02
#2016-09-28|1458.48
#2016-09-29|1451.17
#2016-09-30|1454.46
#2016-10-03|1469.93
#2016-10-04|1467.49
#2016-10-05|1474.29
#2016-10-06|1474.02
#2016-10-07|1474.33
#2016-10-10|1472.88
#2016-10-11|1468.77
#2016-10-12|1458.56
#2016-10-13|1469.76
#2016-10-14|1476.66
#2016-10-17|1468.99
#2016-10-18|1470.72
#2016-10-19|1481.73
#2016-10-20|1477.25
#2016-10-21|1484.72
#2016-10-24|1480.61
#2016-10-25|1463.85
#2016-10-26|1459.08
#2016-10-27|1482.67
#2016-10-28|1481.35
#2016-10-31|1461.02
#2016-11-01|1473.15
#2016-11-02|1461.88
#2016-11-03|1453.91
#2016-11-04|1427.83
#2016-11-07|1459.84
#2016-11-08|1468.42
#2016-11-09|1467.79
#2016-11-10|1470.79
#2016-11-11|1466.42
#2016-11-14|1465.89
#2016-11-15|1471.16
#2016-11-16|1472.86
#2016-11-17|1473.19
#2016-11-18|1471.31
#2016-11-21|1484.64
#2016-11-22|1467.81
#2016-11-23|1463.63
#2016-11-24|1478.04
#2016-11-25|1469.11
#2016-11-28|1474.67
#2016-11-29|1460.10
#2016-11-30|1466.24
#2016-12-01|1453.29
#2016-12-02|1458.09
#2016-12-05|1442.75
#2016-12-06|1456.15
#2016-12-07|1438.48
#2016-12-08|1456.29
#2016-12-09|1474.54
#2016-12-12|1474.55
#2016-12-13|1456.82
#2016-12-14|1475.57
#2016-12-15|1480.48
#2016-12-16|1448.25
#2016-12-19|1460.07
#2016-12-20|1476.24
#2016-12-21|1461.44
#2016-12-22|1476.50
#2016-12-23|1472.73
#2016-12-26| .
#2016-12-27|1458.19
#2016-12-28|1464.48
#2016-12-29|1492.25
#2016-12-30|1507.19
#2017-01-02|1482.77
#2017-01-03|1469.77
#2017-01-04|1449.61
#2017-01-05|1447.01
#2017-01-06|1462.63
#2017-01-09|1452.82
#2017-01-10|1452.92
#2017-01-11|1449.98
#2017-01-12|1453.94
#2017-01-13|1450.42
#2017-01-16|1456.24
#2017-01-17|1448.18
#2017-01-18|1449.95
#2017-01-19|1457.25
#2017-01-20|1473.32
#2017-01-23|1485.80
#2017-01-24|1487.99
#2017-01-25|1492.03
#2017-01-26|1489.13
#2017-01-27|1486.82
#2017-01-30|1481.18
#2017-01-31|1477.99
#2017-02-01|1478.20
#2017-02-02|1477.41
#2017-02-03|1479.49
#2017-02-06|1471.92
#2017-02-07|1468.66
#2017-02-08|1479.05
#2017-02-09|1475.64
#2017-02-10|1473.82
#2017-02-13|1483.93
#2017-02-14|1483.56
#2017-02-15|1489.20
#2017-02-16|1484.20
#2017-02-17|1492.55
#2017-02-20|1491.93
#2017-02-21|1502.33
#2017-02-22|1502.78
#2017-02-23|1493.30
#2017-02-24|1490.23
#2017-02-27|1477.45
#2017-02-28|1478.99
#2017-03-01|1482.32
#2017-03-02|1490.74
#2017-03-03|1489.34
#2017-03-06|1499.76
#2017-03-07|1495.08
#2017-03-08|1498.59
#2017-03-09|1507.23
#2017-03-10|1499.78
#2017-03-13|1488.64
#2017-03-14|1457.48
#2017-03-15|1462.42
#2017-03-16|1465.41
#2017-03-17|1461.70
#2017-03-20|1482.85
#2017-03-21|1465.71
#2017-03-22|1455.28
#2017-03-23|1454.57
#2017-03-24|1467.21
#2017-03-27|1463.74
#2017-03-28|1462.91
#2017-03-29|1459.50
#2017-03-30|1457.43
#2017-03-31|1459.82
#2017-04-03|1472.25
#2017-04-04|1485.40
#2017-04-05|1496.34
#2017-04-06|1506.57
#2017-04-07|1502.62
#2017-04-10|1500.13
#2017-04-11|1500.10
#2017-04-12|1501.70
#2017-04-13| .
#2017-04-14| .
#2017-04-17| .
#2017-04-18|1486.35
#2017-04-19|1488.38
#2017-04-20|1505.00
#2017-04-21|1506.65
#2017-04-24|1499.54
#2017-04-25|1499.79
#2017-04-26|1506.33
#2017-04-27|1498.94
#2017-04-28|1501.06
#2017-05-01|1499.95
#2017-05-02|1510.74
#2017-05-03|1501.83
#2017-05-04|1507.15
#2017-05-05|1506.02
#2017-05-08|1510.21
#2017-05-09|1509.43
#2017-05-10|1506.46
#2017-05-11|1509.90
#2017-05-12| .
#2017-05-15|1509.16
#2017-05-16|1509.42
#2017-05-17|1494.23
#2017-05-18|1500.62
#2017-05-19|1502.04
#2017-05-22|1503.67
#2017-05-23|1492.60
#2017-05-24|1494.83
#2017-05-25| .
#2017-05-26| .
#2017-05-29|1507.44
#2017-05-30|1515.09
#2017-05-31|1526.19
#2017-06-01|1540.59
#2017-06-02|1542.38
#2017-06-05| .
#2017-06-06|1567.97
#2017-06-07|1567.96
#2017-06-08|1563.62
#2017-06-09|1559.13
#2017-06-12|1556.32
#2017-06-13|1550.73
#2017-06-14|1554.55
#2017-06-15|1562.68
#2017-06-16|1550.50
#2017-06-19|1557.52
#2017-06-20|1568.19
#2017-06-21|1561.58
#2017-06-22|1561.59
#2017-06-23|1549.66
#2017-06-26|1550.36
#2017-06-27|1545.21
#2017-06-28|1535.57
#2017-06-29|1526.87
#2017-06-30|1518.21
#2017-07-03|1503.26
#2017-07-04|1503.22
#2017-07-05|1503.77
#2017-07-06|1504.00
#2017-07-07|1507.93
#2017-07-10|1512.71
#2017-07-11|1515.95
#2017-07-12|1519.45
#2017-07-13|1516.82
#2017-07-14|1517.64
#2017-07-17|1511.62
#2017-07-18|1514.83
#2017-07-19|1530.09
#2017-07-20|1533.67
#2017-07-21|1527.83
#2017-07-24|1528.60
#2017-07-25|1529.78
#2017-07-26|1531.90
#2017-07-27|1521.89
#2017-07-28|1520.69
#2017-07-31|1524.56
#2017-08-01|1522.24
#2017-08-02|1535.57
#2017-08-03|1528.23
#2017-08-04|1541.48
#2017-08-07|1542.84
#2017-08-08|1534.63
#2017-08-09|1525.26
#2017-08-10|1544.68
#2017-08-11|1520.20
#2017-08-14|1532.80
#2017-08-15|1537.94
#2017-08-16|1528.20
#2017-08-17|1517.32
#2017-08-18|1506.92
#2017-08-21|1513.11
#2017-08-22|1514.31
#2017-08-23|1511.60
#2017-08-24|1525.09
#2017-08-25|1511.79
#2017-08-28|1505.02
#2017-08-29|1496.92
#2017-08-30|1484.75
#2017-08-31|1503.37
#2017-09-01|1492.15
#2017-09-04|1498.95
#2017-09-05|1509.34
#2017-09-06|1509.52
#2017-09-07|1506.09
#2017-09-08|1500.45
#2017-09-11|1500.93
#2017-09-12|1496.63
#2017-09-13|1492.74
#2017-09-14|1503.23
#2017-09-15|1488.00
#2017-09-18|1497.04
#2017-09-19|1490.84
#2017-09-20|1503.16
#2017-09-21|1498.23
#2017-09-22|1508.51
#2017-09-25|1509.54
#2017-09-26|1530.82
#2017-09-27|1521.98
#2017-09-28|1531.38
#2017-09-29|1544.05
#2017-10-02|1517.13
#2017-10-03|1531.06
#2017-10-04|1531.80
#2017-10-05|1527.39
#2017-10-06|1520.11
#2017-10-09|1525.02
#2017-10-10|1527.62
#2017-10-11|1530.71
#2017-10-12|1522.52
#2017-10-13|1519.48
#2017-10-16|1525.81
#2017-10-17|1518.63
#2017-10-18|1523.92
#2017-10-19|1517.74
#2017-10-20|1530.30
#2017-10-23|1519.92
#2017-10-24|1522.70
#2017-10-25|1522.47
#2017-10-26|1511.98
#2017-10-27|1524.69
#2017-10-30|1531.34
#2017-10-31|1531.41
#2017-11-01|1529.27
#2017-11-02|1523.99
#2017-11-03|1528.57
#2017-11-06|1524.64
#2017-11-07|1530.54
#2017-11-08|1527.64
#2017-11-09|1514.13
#2017-11-10|1508.22
#2017-11-13|1502.46
#2017-11-14|1501.69
#2017-11-15|1499.89
#2017-11-16|1508.30
#2017-11-17|1513.55
#2017-11-20|1509.91
#2017-11-21|1514.90
#2017-11-22|1517.33
#2017-11-23|1512.03
#2017-11-24|1516.68
#2017-11-27|1517.50
#2017-11-28|1524.95
#2017-11-29|1516.93
#2017-11-30|1524.07
#2017-12-01|1523.85
#2017-12-04|1507.61
#2017-12-05|1514.85
#2017-12-06|1502.66
#2017-12-07|1491.94
#2017-12-08|1519.03
#2017-12-11|1483.35
#2017-12-12|1503.94
#2017-12-13|1507.64
#2017-12-14|1508.70
#2017-12-15|1524.44
#2017-12-18|1522.11
#2017-12-19|1523.92
#2017-12-20|1519.96
#2017-12-21|1492.70
#2017-12-22|1516.80
#2017-12-25| .
#2017-12-26| .
#2017-12-27|1504.04
#2017-12-28|1498.96
#2017-12-29|1516.00
#2018-01-01| .
#2018-01-02|1523.65
#2018-01-03|1519.33
#2018-01-04|1530.27
#2018-01-05|1526.28
#2018-01-08|1527.63
#2018-01-09|1528.86
#2018-01-10|1526.49
#2018-01-11|1523.39
#2018-01-12|1525.59
#2018-01-15|1523.85
#2018-01-16|1536.30
#2018-01-17|1533.29
#2018-01-18|1529.53
#2018-01-19|1535.30
#2018-01-22|1531.79
#2018-01-23|1537.81
#2018-01-24|1536.97
#2018-01-25|1539.41
#2018-01-26|1541.58
#2018-01-29|1544.92
#2018-01-30|1556.44
#2018-01-31|1552.42
#2018-02-01|1550.89
#2018-02-02|1532.02
#2018-02-05|1529.13
#2018-02-06|1523.47
#2018-02-07|1576.49
#2018-02-08|1575.75
#2018-02-09|1578.59
#2018-02-12|1619.50
#2018-02-13|1618.09
#2018-02-14|1612.21
#2018-02-15|1612.75
#2018-02-16|1607.40
#2018-02-19|1610.57
#2018-02-20|1606.92
#2018-02-21|1608.82
#2018-02-22|1605.73
#2018-02-23|1625.69
#2018-02-26|1622.18
#2018-02-27|1628.28
#2018-02-28|1608.24
#2018-03-01|1620.85
#2018-03-02|1615.48
#2018-03-05|1616.09
#2018-03-06|1615.73
#2018-03-07|1611.88
#2018-03-08|1623.23
#2018-03-09|1629.63
#2018-03-12|1659.74
#2018-03-13|1689.50
#2018-03-14|1717.63
#2018-03-15|1710.54
#2018-03-16|1712.86
#2018-03-19|1714.02
#2018-03-20|1718.89
#2018-03-21|1737.72
#2018-03-22|1772.83
#2018-03-23|1775.56
#2018-03-26|1790.79
#2018-03-27|1795.95
#2018-03-28|1782.39
#2018-03-29| .
#2018-03-30| .
#2018-04-02| .
#2018-04-03|1781.52
#2018-04-04|1796.05
#2018-04-05|1803.64
#2018-04-06|1806.36
#2018-04-09|1799.00
#2018-04-10|1802.57
#2018-04-11|1793.29
#2018-04-12|1798.09
#2018-04-13|1798.23
#2018-04-16|1809.41
#2018-04-17|1814.62
#2018-04-18|1816.59
#2018-04-19|1816.00
#2018-04-20|1922.69
#2018-04-23|1914.25
#2018-04-24|1914.61
#2018-04-25|1945.65
#2018-04-26|1913.20
#2018-04-27| .
#2018-04-30|1926.92
#2018-05-01|1921.83
#2018-05-02|1921.74
#2018-05-03|1930.89
#2018-05-04|1927.57
#2018-05-07|1921.98
#2018-05-08|1931.41
#2018-05-09|1951.00
#2018-05-10| .
#2018-05-11| .
#2018-05-14|1946.51
#2018-05-15|1952.43
#2018-05-16|2019.79
#2018-05-17|2034.58
#2018-05-18|2034.72
#2018-05-21| .
#2018-05-22|2029.82
#2018-05-23|1948.20
#2018-05-24|1930.86
#2018-05-25|1927.07
#2018-05-28|1904.44
#2018-05-29|1879.65
#2018-05-30|1840.06
#2018-05-31|1862.40
#2018-06-01|1861.90
#2018-06-04|1889.37
#2018-06-05| .
#2018-06-06|1921.19
#2018-06-07|1932.65
#2018-06-08|1954.91
#2018-06-11|1955.15
#2018-06-12|1951.19
#2018-06-13|1970.31
#2018-06-14|1947.26
#2018-06-15|1945.51
#2018-06-18|1924.66
#2018-06-19|1882.79
#2018-06-20|1919.99
#2018-06-21|1866.87
#2018-06-22|1902.67
#2018-06-25|1898.48
#2018-06-26|1887.09
#2018-06-27|1845.04
#2018-06-28|1880.70
#2018-06-29|1920.19
#2018-07-02|1905.67
#2018-07-03|1887.61
#2018-07-04|1879.77
#2018-07-05|1881.67
#2018-07-06|1920.12
#2018-07-09|1922.59
#2018-07-10|1951.19
#2018-07-11|1936.40
#2018-07-12|1937.60
#2018-07-13|1932.42
#2018-07-16|1921.26
#2018-07-17|1944.79
#2018-07-18|1928.63
#2018-07-19|1925.73
#2018-07-20|1946.50
#2018-07-23|1945.53
#2018-07-24|1945.89
#2018-07-25|1929.68
#2018-07-26|1944.56
#2018-07-27|1942.20
#2018-07-30|1942.59
#2018-07-31|1948.50
#2018-08-01|1947.31
#2018-08-02|1925.29
#2018-08-03|1941.80
#2018-08-06|1940.58
#2018-08-07|1926.83
#2018-08-08|1898.70
#2018-08-09|1908.78
#2018-08-10|1931.52
#2018-08-13|1890.87
#2018-08-14|1933.46
#2018-08-15|1931.19
#2018-08-16|1914.30
#2018-08-17|1926.84
#2018-08-20|1956.48
#2018-08-21|1947.31
#2018-08-22|1950.25
#2018-08-23|1982.04
#2018-08-24|1976.37
#2018-08-27|1992.74
#2018-08-28|1992.15
#2018-08-29|2017.28
#2018-08-30|1998.32
#2018-08-31|2005.66
#2018-09-03|1987.63
#2018-09-04|1970.41
#2018-09-05|1919.47
#2018-09-06|1916.98
#2018-09-07|1904.79
#2018-09-10|1885.78
#2018-09-11|1831.81
#2018-09-12|1864.61
#2018-09-13|1911.86
#2018-09-14|1917.13
#2018-09-17|1907.36
#2018-09-18|1865.12
#2018-09-19|1869.01
#2018-09-20|1893.55
#2018-09-21|1889.39
#2018-09-24|1885.86
#2018-09-25|1865.49
#2018-09-26|1869.76
#2018-09-27|1869.71
#2018-09-28|1890.69
#2018-10-01|1869.21
#2018-10-02|1863.42
#2018-10-03|1849.58
#2018-10-04|1845.70
#2018-10-05|1805.49
#2018-10-08|1757.21
#2018-10-09|1775.13
#2018-10-10|1735.37
#2018-10-11|1679.48
#2018-10-12|1679.09
#2018-10-15|1707.83
#2018-10-16|1693.25
#2018-10-17|1723.54
#2018-10-18|1731.73
#2018-10-19|1734.17
#2018-10-22|1737.44
#2018-10-23|1735.19
#2018-10-24|1721.46
#2018-10-25|1712.96
#2018-10-26|1703.55
#2018-10-29|1746.50
#2018-10-30|1762.83
#2018-10-31|1824.84
#2018-11-01|1853.24
#2018-11-02|1883.47
#2018-11-05|1872.25
#2018-11-06|1869.98
#2018-11-07|1885.58
#2018-11-08|1890.63
#2018-11-09|1867.51
#2018-11-12|1844.78
#2018-11-13|1844.01
#2018-11-14|1817.62
#2018-11-15|1788.82
#2018-11-16|1811.63
#2018-11-19|1782.49
#2018-11-20|1763.24
#2018-11-21|1807.38
#2018-11-22|1819.38
#2018-11-23|1822.33
#2018-11-26|1843.39
#2018-11-27|1863.56
#2018-11-28|1868.68
#2018-11-29|1915.55
#2018-11-30|1900.14
#2018-12-03|1926.08
#2018-12-04|1915.78
#2018-12-05|1899.14
#2018-12-06|1886.17
#2018-12-07|1904.62
#2018-12-10|1893.21
#2018-12-11|1890.80
#2018-12-12|1919.95
#2018-12-13|1916.01
#2018-12-14|1896.45
#2018-12-17|1889.01
#2018-12-18|1870.47
#2018-12-19|1884.56
#2018-12-20|1852.21
#2018-12-21|1821.39
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27|1825.49
#2018-12-28|1837.62
#2018-12-31| .
#2019-01-01| .
#2019-01-02|1827.49
#2019-01-03|1845.36
#2019-01-04|1830.75
#2019-01-07|1865.94
#2019-01-08|1863.95
#2019-01-09|1875.00
#2019-01-10|1846.89
#2019-01-11|1843.79
#2019-01-14|1845.14
#2019-01-15|1846.10
#2019-01-16|1851.51
#2019-01-17|1839.66
#2019-01-18|1844.29
#2019-01-21|1857.13
#2019-01-22|1857.27
#2019-01-23|1843.86
#2019-01-24|1855.74
#2019-01-25|1835.46
#2019-01-28|1833.15
#2019-01-29|1839.97
#2019-01-30|1839.04
#2019-01-31|1859.00
#2019-02-01|1865.45
#2019-02-04|1855.05
#2019-02-05|1864.53
#2019-02-06|1857.60
#2019-02-07|1844.68
#2019-02-08|1846.71
#2019-02-11|1843.08
#2019-02-12|1835.34
#2019-02-13|1830.25
#2019-02-14|1854.38
#2019-02-15|1856.81
#2019-02-18|1846.88
#2019-02-19|1866.11
#2019-02-20|1856.92
#2019-02-21|1842.18
#2019-02-22|1839.15
#2019-02-25|1849.90
#2019-02-26|1850.55
#2019-02-27|1829.54
#2019-02-28|1846.12
#2019-03-01|1844.52
#2019-03-04|1856.40
#2019-03-05|1854.76
#2019-03-06|1854.90
#2019-03-07|1855.57
#2019-03-08|1855.27
#2019-03-11|1850.05
#2019-03-12|1856.03
#2019-03-13|1858.06
#2019-03-14|1855.09
#2019-03-15|1855.72
#2019-03-18|1871.38
#2019-03-19|1876.19
#2019-03-20|1877.05
#2019-03-21|1876.81
#2019-03-22|1860.04
#2019-03-25|1862.33
#2019-03-26|1871.54
#2019-03-27|1868.60
#2019-03-28|1861.23
#2019-03-29|1874.63
#2019-04-01|1873.55
#2019-04-02|1874.00
#2019-04-03|1871.25
#2019-04-04|1898.13
#2019-04-05|1934.47
#2019-04-08|1925.24
#2019-04-09|1935.71
#2019-04-10|1918.82
#2019-04-11|1937.51
#2019-04-12|1954.44
#2019-04-15|1962.85
#2019-04-16|1970.78
#2019-04-17|1974.77
#2019-04-18| .
#2019-04-19| .
#2019-04-22| .
#2019-04-23|1965.21
#2019-04-24|1964.09
#2019-04-25|1966.53
#2019-04-26|1977.26
#2019-04-29|1958.39
#2019-04-30|1952.46
#2019-05-01|1971.34
#2019-05-02|2003.36
#2019-05-03|1995.69
#2019-05-06|2003.05
#2019-05-07|1995.96
#2019-05-08|2002.02
#2019-05-09|1993.03
#2019-05-10|1991.80
#2019-05-13|1987.91
#2019-05-14|1970.72
#2019-05-15|1974.13
#2019-05-16|1989.00
#2019-05-17| .
#2019-05-20|1987.42
#2019-05-21|1988.99
#2019-05-22|1987.23
#2019-05-23|1983.11
#2019-05-24|1985.33
#2019-05-27|1972.64
#2019-05-28|1974.04
#2019-05-29|1965.64
#2019-05-30| .
#2019-05-31| .
#2019-06-03|1944.32
#2019-06-04|1959.87
#2019-06-05| .
#2019-06-06|1978.00
#2019-06-07|1988.61
#2019-06-10| .
#2019-06-11|1991.64
#2019-06-12|1974.15
#2019-06-13|1990.33
#2019-06-14|1964.95
#2019-06-17|1960.99
#2019-06-18|1979.17
#2019-06-19|1963.72
#2019-06-20|1982.41
#2019-06-21|2000.03
#2019-06-24|1998.81
#2019-06-25|1997.18
#2019-06-26|2000.57
#2019-06-27|2001.07
#2019-06-28|1986.67
#2019-07-01|1989.11
#2019-07-02|1988.70
#2019-07-03|1970.25
#2019-07-04|1944.67
#2019-07-05|1957.33
#2019-07-08|1949.80
#2019-07-09|1950.84
#2019-07-10|1926.20
#2019-07-11|1947.13
#2019-07-12|1968.36
#2019-07-15|1934.64
#2019-07-16|1934.50
#2019-07-17|1957.39
#2019-07-18|1956.04
#2019-07-19|1959.63
#2019-07-22|1966.73
#2019-07-23|1951.18
#2019-07-24|1955.32
#2019-07-25|1969.44
#2019-07-26|1959.96
#2019-07-29|1968.04
#2019-07-30|1950.58
#2019-07-31|1968.93
#2019-08-01|1968.35
#2019-08-02|1967.51
#2019-08-05|1964.97
#2019-08-06|1965.15
#2019-08-07|1973.44
#2019-08-08|1965.35
#2019-08-09|1967.05
#2019-08-12|1965.53
#2019-08-13|1963.66
#2019-08-14|1947.70
#2019-08-15|1928.81
#2019-08-16|1931.43
#2019-08-19|1931.17
#2019-08-20|1948.04
#2019-08-21|1953.86
#2019-08-22|1964.64
#2019-08-23|1961.42
#2019-08-26|1959.53
#2019-08-27|1958.41
#2019-08-28|1961.28
#2019-08-29|1961.26
#2019-08-30|1963.10
#2019-09-02|1995.33
#2019-09-03|2004.23
#2019-09-04|2008.86
#2019-09-05|2033.44
#2019-09-06|2097.19
#2019-09-09|2029.79
#2019-09-10|2046.59
#2019-09-11|2061.10
#2019-09-12|2038.15
#2019-09-13|2067.00
#2019-09-16|2098.14
#2019-09-17|2098.46
#2019-09-18|2099.90
#2019-09-19|2100.92
#2019-09-20|2139.07
#2019-09-23|2165.91
#2019-09-24|2191.99
#2019-09-25|2169.09
#2019-09-26|2176.91
#2019-09-27|2152.89
#2019-09-30|2145.75
#2019-10-01|2145.79
#2019-10-02|2129.95
#2019-10-03|2126.10
#2019-10-04|2158.87
#2019-10-07|2160.80
#2019-10-08|2159.67
#2019-10-09|2158.71
#2019-10-10|2160.94
#2019-10-11|2140.39
#2019-10-14|2154.57
#2019-10-15|2140.06
#2019-10-16|2140.14
#2019-10-17|2154.79
#2019-10-18|2129.64
#2019-10-21|2142.77
#2019-10-22|2143.89
#2019-10-23|2146.72
#2019-10-24|2140.85
#2019-10-25|2146.13
#2019-10-28|2144.83
#2019-10-29|2146.97
#2019-10-30|2114.27
#2019-10-31|2137.82
#2019-11-01|2170.94
#2019-11-04|2215.47
#2019-11-05|2221.71
#2019-11-06|2256.50
#2019-11-07|2246.88
#2019-11-08|2245.41
#2019-11-11|2244.67
#2019-11-12|2251.89
#2019-11-13|2260.97
#2019-11-14|2245.03
#2019-11-15|2248.34
#2019-11-18|2254.73
#2019-11-19|2244.12
#2019-11-20|2203.67
#2019-11-21|2189.06
#2019-11-22|2197.80
#2019-11-25|2205.73
#2019-11-26|2202.07
#2019-11-27|2203.41
#2019-11-28|2202.29
#2019-11-29|2200.39
#2019-12-02|2170.08
#2019-12-03|2186.85
#2019-12-04|2181.31
#2019-12-05|2167.03
#2019-12-06|2183.84
#2019-12-09|2181.34
#2019-12-10|2180.64
#2019-12-11|2199.91
#2019-12-12|2183.13
#2019-12-13|2207.53
#2019-12-16|2263.71
#2019-12-17|2285.05
#2019-12-18|2314.06
#2019-12-19|2337.53
#2019-12-20|2330.96
#2019-12-23|2335.27
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|2369.08
#2019-12-30|2387.98
#2019-12-31| .
#2020-01-01| .
#2020-01-02|2484.64
#2020-01-03|2473.58
#2020-01-06|2489.03
#2020-01-07|2592.66
#2020-01-08|2593.21
#2020-01-09|2598.08
#2020-01-10|2608.69
#2020-01-13|2614.62
#2020-01-14|2615.62
#2020-01-15|2610.88
#2020-01-16|2605.39
#2020-01-17|2600.23
#2020-01-20|2601.55
#2020-01-21|2600.99
#2020-01-22|2591.72
#2020-01-23|2590.67
#2020-01-24|2613.72
#2020-01-27|2601.44
#2020-01-28|2587.14
#2020-01-29|2605.69
#2020-01-30|2684.79
#2020-01-31|2667.64
#2020-02-03|2692.47
#2020-02-04|2672.15
#2020-02-05|2687.37
#2020-02-06|2666.58
#2020-02-07|2680.69
#2020-02-10|2665.78
#2020-02-11|2707.13
#2020-02-12|2714.81
#2020-02-13|2711.19
#2020-02-14|2747.54
#2020-02-17|2766.14
#2020-02-18|2765.56
#2020-02-19|2764.84
#2020-02-20|2737.44
#2020-02-21|2756.29
#2020-02-24|2644.07
#2020-02-25|2627.93
#2020-02-26|2670.98
#2020-02-27|2568.76
#2020-02-28|2515.82
#2020-03-02|2603.00
#2020-03-03|2639.96
#2020-03-04|2701.02
#2020-03-05|2695.27
#2020-03-06|2677.12
#2020-03-09|2568.40
#2020-03-10|2516.42
#2020-03-11|2470.22
#2020-03-12|2207.92
#2020-03-13|2115.28
#2020-03-16|2142.96
#2020-03-17|1992.15
#2020-03-18|1969.38
#2020-03-19|1932.75
#2020-03-20|2058.50
#2020-03-23|2001.62
#2020-03-24|2010.94
#2020-03-25|2074.98
#2020-03-26|2179.25
#2020-03-27|2183.34
#2020-03-30|2122.82
#2020-03-31|2246.98
#2020-04-01|2219.91
#2020-04-02|2194.84
#2020-04-03|2204.53
#2020-04-06|2186.80
#2020-04-07|2164.60
#2020-04-08|2124.16
#2020-04-09| .
#2020-04-10| .
#2020-04-13| .
#2020-04-14|2255.72
#2020-04-15|2164.65
#2020-04-16|2171.45
#2020-04-17|2294.57
#2020-04-20|2305.82
#2020-04-21|2271.55
#2020-04-22|2256.23
#2020-04-23|2281.18
#2020-04-24|2239.30
#2020-04-27|2208.13
#2020-04-28|2179.44
#2020-04-29|2141.17
#2020-04-30|2163.04
#2020-05-01|2155.48
#2020-05-04|2114.01
#2020-05-05|2148.20
#2020-05-06|2162.46
#2020-05-07|2177.84
#2020-05-08|2177.84
#2020-05-11|2210.90
#2020-05-12|2230.57
#2020-05-13|2258.76
#2020-05-14|2270.47
#2020-05-15|2365.70
#2020-05-18|2396.50
#2020-05-19|2439.99
#2020-05-20|2489.15
#2020-05-21|2489.15
#2020-05-22|2489.15
#2020-05-25|2461.22
#2020-05-26|2419.66
#2020-05-27|2484.18
#2020-05-28|2457.60
#2020-05-29|2413.91
#2020-06-01|2413.91
#2020-06-02|2482.45
#2020-06-03|2471.13
#2020-06-04|2441.47
#2020-06-05|2441.47
#2020-06-08|2439.84
#2020-06-09|2433.09
#2020-06-10|2444.28
#2020-06-11|2402.02
#2020-06-12|2404.01
#2020-06-15|2318.41
#2020-06-16|2270.02
#2020-06-17|2244.26
#2020-06-18|2255.16
#2020-06-19|2307.03
#2020-06-22|2305.61
#2020-06-23|2305.31
#2020-06-24|2300.08
#2020-06-25|2320.01
#2020-06-26|2334.04
#2020-06-29|2345.43
#2020-06-30|2340.59
#2020-07-01|2325.44
#2020-07-02|2307.08
#2020-07-03|2297.07
#2020-07-06|2280.36
#2020-07-07|2229.15
#2020-07-08|2223.26
#2020-07-09|2199.50
#2020-07-10|2239.55
#2020-07-13|2224.90
#2020-07-14|2222.09
#2020-07-15|2238.40
#2020-07-16|2232.25
#2020-07-17|2168.03
#2020-07-20|2153.54
#2020-07-21|2168.76
#2020-07-22|2204.39
#2020-07-23|2190.92
#2020-07-24|2168.05
#2020-07-27|2186.90
#2020-07-28|2205.93
#2020-07-29|2212.44
#2020-07-30|2195.14
#2020-07-31|2204.80
#2020-08-03|2224.42
#2020-08-04|2215.23
#2020-08-05|2223.45
#2020-08-06|2227.01
#2020-08-07|2194.41
#2020-08-10|2232.49
#2020-08-11|2221.56
#2020-08-12|2194.37
#2020-08-13|2216.03
#2020-08-14|2142.54
#2020-08-17|2148.49
#2020-08-18|2149.40
#2020-08-19|2184.27
#2020-08-20|2175.89
#2020-08-21|2175.54
#2020-08-24|2143.24
#2020-08-25|2151.82
#2020-08-26|2167.91
#2020-08-27|2128.72
#2020-08-28|2118.69
#2020-08-31|2175.91
#2020-09-01|2145.31
#2020-09-02|2151.85
#2020-09-03|2164.94
#2020-09-04|2121.13
#2020-09-07|2144.72
#2020-09-08|2183.42
#2020-09-09|2175.53
#2020-09-10|2143.93
#2020-09-11|2151.81
#2020-09-14|2165.22
#2020-09-15|2167.30
#2020-09-16|2149.94
#2020-09-17|2177.47
#2020-09-18|2124.96
#2020-09-21|2143.02
#2020-09-22|2130.58
#2020-09-23|2127.58
#2020-09-24|2118.93
#2020-09-25|2106.66
#2020-09-28|2116.68
#2020-09-29|2129.31
#2020-09-30|2130.25
#2020-10-01|2115.67
#2020-10-02|2124.84
#2020-10-05|2137.41
#2020-10-06|2121.90
#2020-10-07|2121.84
#2020-10-08|2102.35
#2020-10-09|2102.38
#2020-10-12|2127.00
#2020-10-13|2128.42
#2020-10-14|2151.11
#2020-10-15|2133.19
#2020-10-16|2136.66
#2020-10-19|2135.79
#2020-10-20|2110.38
#2020-10-21|2095.17
#2020-10-22|2096.90
#2020-10-23|2093.46
#2020-10-26|2089.37
#2020-10-27|2089.13
#2020-10-28|2090.43
#2020-10-29|2115.49
#2020-10-30|2081.33
#2020-11-02|2073.73
#2020-11-03|2089.27
#2020-11-04|2107.16
#2020-11-05|2096.23
#2020-11-06|2104.82
#2020-11-09|2136.64
#2020-11-10|2177.30
#2020-11-11|2258.00
#2020-11-12|2243.22
#2020-11-13|2315.99
#2020-11-16|2398.10
#2020-11-17|2409.10
#2020-11-18|2347.37
#2020-11-19|2289.15
#2020-11-20|2263.11
#2020-11-23|2275.87
#2020-11-24|2268.77
#2020-11-25|2327.01
#2020-11-26|2292.39
#2020-11-27|2300.27
#2020-11-30|2281.14
#2020-12-01|2269.56
#2020-12-02|2243.92
#2020-12-03|2258.97
#2020-12-04|2224.38
#2020-12-07|2206.80
#2020-12-08|2214.63
#2020-12-09|2248.84
#2020-12-10|2231.08
#2020-12-11|2208.23
#2020-12-14|2239.78
#2020-12-15|2242.87
#2020-12-16|2279.14
#2020-12-17|2278.64
#2020-12-18|2252.87
#2020-12-21|2227.05
#2020-12-22|2256.29
#2020-12-23|2263.80
#2020-12-24|2263.80
#2020-12-25|2263.80
#2020-12-28|2339.13
#2020-12-29|2346.77
#2020-12-30|2330.35
#2020-12-31|2330.35
#2021-01-01|2330.35
#2021-01-04|2308.68
#2021-01-05|2338.83
#2021-01-06|2326.10
#2021-01-07|2286.56
#2021-01-08|2329.94
#2021-01-11|2321.09
#2021-01-12|2331.35
#2021-01-13|2329.94
#2021-01-14|2373.10
#2021-01-15|2410.03
#2021-01-18|2428.71
#2021-01-19|2409.10
#2021-01-20|2419.57
#2021-01-21|2430.24
#2021-01-22|2369.02
#2021-01-25|2354.68
#2021-01-26|2350.74
#2021-01-27|2377.28
#2021-01-28|2260.32
#2021-01-29|2359.64
#2021-02-01|2405.53
#2021-02-02|2429.92
#2021-02-03|2407.19
#2021-02-04|2419.82
#2021-02-05|2431.79
#2021-02-08|2353.22
#2021-02-09|2388.87
#2021-02-10|2391.36
#2021-02-11|2433.19
#2021-02-12|2397.28
#2021-02-15|2436.13
#2021-02-16|2410.42
#2021-02-17|2427.18
#2021-02-18|2409.94
#2021-02-19|2418.29
#2021-02-22|2408.16
#2021-02-23|2406.76
#2021-02-24|2415.03
#2021-02-25|2407.82
#2021-02-26|2292.23
#2021-03-01|2366.21
#2021-03-02|2333.36
#2021-03-03|2251.81
#2021-03-04|2308.90
#2021-03-05|2324.97
#2021-03-08|2300.57
#2021-03-09|2352.96
#2021-03-10|2309.48
#2021-03-11|2315.20
#2021-03-12|2353.18
#2021-03-15|2320.21
#2021-03-16|2341.91
#2021-03-17|2336.02
#2021-03-18|2334.10
#2021-03-19|2333.06
#2021-03-22|2326.37
#2021-03-23|2310.19
#2021-03-24|2334.76
#2021-03-25|2312.37
#2021-03-26|2344.36
#2021-03-29|2359.61
#2021-03-30|2363.69
#2021-03-31|2359.98
#2021-04-01| .
#2021-04-02| .
#2021-04-05| .
#2021-04-06|2353.44
#2021-04-07|2302.58
#2021-04-08|2335.11
#2021-04-09|2360.60
#2021-04-12|2368.35
#2021-04-13|2369.53
#2021-04-14|2345.33
#2021-04-15|2343.24
#2021-04-16|2341.91
#2021-04-19|2361.76
#2021-04-20|2343.69
#2021-04-21|2361.42
#2021-04-22|2320.18
#2021-04-23|2259.53
#2021-04-26|2285.63
#2021-04-27|2278.97
#2021-04-28|2285.21
#2021-04-29|2318.48
#2021-04-30| .
#2021-05-03|2342.34
#2021-05-04|2368.90
#2021-05-05|2372.87
#2021-05-06|2358.97
#2021-05-07|2381.77
#2021-05-10|2377.79
#2021-05-11|2392.23
#2021-05-12|2371.64
#2021-05-13| .
#2021-05-14| .
#2021-05-17|2410.53
#2021-05-18|2400.97
#2021-05-19|2416.56
#2021-05-20|2434.68
#2021-05-21|2452.71
#2021-05-24| .
#2021-05-25|2414.62
#2021-05-26|2406.32
#2021-05-27|2447.51
#2021-05-28|2427.52
#2021-05-31|2419.52
#2021-06-01|2439.40
#2021-06-02|2423.63
#2021-06-03|2438.61
#2021-06-04|2450.02
#2021-06-07|2479.23
#2021-06-08|2528.37
#2021-06-09|2520.47
#2021-06-10|2551.65
#2021-06-11|2558.79
#2021-06-14|2592.58
#2021-06-15|2552.62
#2021-06-16|2563.53
#2021-06-17|2555.08
#2021-06-18|2560.16
#2021-06-21|2525.41
#2021-06-22|2543.53
#2021-06-23|2570.47
#2021-06-24|2571.22
#2021-06-25|2539.98
#2021-06-28|2560.33
#2021-06-29|2560.22
#2021-06-30|2545.33
#2021-07-01|2525.74
#2021-07-02|2538.23
#2021-07-05|2542.31
#2021-07-06|2512.27
#2021-07-07|2462.15
#2021-07-08|2458.87
#2021-07-09|2459.88
#2021-07-12|2476.40
#2021-07-13|2421.28
#2021-07-14|2437.71
#2021-07-15|2429.69
#2021-07-16|2408.77
#2021-07-19|2404.58
#2021-07-20|2414.28
#2021-07-21|2497.74
#2021-07-22|2472.58
#2021-07-23|2456.53
#2021-07-26|2470.12
#2021-07-27|2479.28
#2021-07-28|2453.43
#2021-07-29|2468.44
#2021-07-30|2489.14
#2021-08-02|2462.48
#2021-08-03|2478.18
#2021-08-04|2482.68
#2021-08-05|2471.83
#2021-08-06|2483.31
#2021-08-09|2477.17
#2021-08-10|2503.39
#2021-08-11|2504.53
#2021-08-12|2486.32
#2021-08-13|2501.82
#2021-08-16|2484.58
#2021-08-17|2510.14
#2021-08-18|2513.21
#2021-08-19|2489.25
#2021-08-20|2513.59
#2021-08-23|2501.65
#2021-08-24|2542.40
#2021-08-25|2552.72
#2021-08-26|2544.96
#2021-08-27|2497.77
#2021-08-30|2552.35
#2021-08-31|2523.65
#2021-09-01|2521.34
#2021-09-02|2516.34
#2021-09-03|2498.95
#2021-09-06|2463.63
#2021-09-07|2459.83
#2021-09-08|2447.38
#2021-09-09|2449.56
#2021-09-10|2434.82
#2021-09-13|2438.33
#2021-09-14|2424.99
#2021-09-15|2398.38
#2021-09-16|2365.92
#2021-09-17|2458.73
#2021-09-20|2430.94
#2021-09-21|2442.95
#2021-09-22|2467.16
#2021-09-23|2422.42
#2021-09-24|2470.63
#2021-09-27|2472.88
#2021-09-28|2408.99
#2021-09-29|2409.38
#2021-09-30|2408.82
#2021-10-01|2381.68
#2021-10-04|2370.95
#2021-10-05|2379.07
#2021-10-06|2386.53
#2021-10-07|2397.81
#2021-10-08|2414.09
#2021-10-11|2428.96
#2021-10-12|2470.88
#2021-10-13|2577.97
#2021-10-14|2561.56
#2021-10-15|2554.09
#2021-10-18|2620.98
#2021-10-19|2619.43
#2021-10-20|2628.22
#2021-10-21|2645.32
#2021-10-22|2653.16
#2021-10-25|2613.99
#2021-10-26|2615.10
#2021-10-27|2605.56
#2021-10-28|2602.05
#2021-10-29|2622.38
#2021-11-01|2611.10
#2021-11-02|2603.54
#2021-11-03|2613.43
#2021-11-04|2621.83
#2021-11-05|2606.42
#2021-11-08|2607.66
#2021-11-09|2612.90
#2021-11-10|2631.03
#2021-11-11|2620.32
#2021-11-12|2637.53
#2021-11-15|2656.08
#2021-11-16|2645.53
#2021-11-17|2631.92
#2021-11-18|2636.12
#2021-11-19|2602.20
#2021-11-22|2597.98
#2021-11-23|2576.21
#2021-11-24|2560.92
#2021-11-25|2560.22
#2021-11-26|2559.29
#2021-11-29|2563.40
#2021-11-30|2573.11
#2021-12-01|2565.93
#2021-12-02|2531.73
#2021-12-03|2588.62
#2021-12-06|2631.70
#2021-12-07|2621.14
#2021-12-08|2663.07
#2021-12-09|2653.56
#2021-12-10|2612.93
#2021-12-13|2622.29
#2021-12-14|2549.94
#2021-12-15|2556.53
#2021-12-16|2566.53
#2021-12-17|2537.16
#2021-12-20|2540.88
#2021-12-21|2567.48
#2021-12-22|2577.87
#2021-12-23|2646.65
#2021-12-24| .
#2021-12-27|2648.25
#2021-12-28|2619.86
#2021-12-29|2642.02
#2021-12-30|2642.81
#2021-12-31| .
#2022-01-03|2595.40
#2022-01-04|2641.34
#2022-01-05|2596.81
#2022-01-06|2614.79
#2022-01-07|2621.99
#2022-01-10|2577.39
#2022-01-11|2555.16
#2022-01-12|2584.30
#2022-01-13|2597.37
#2022-01-14|2586.93
#2022-01-17|2601.09
#2022-01-18|2552.71
#2022-01-19|2561.96
#2022-01-20|2531.67
#2022-01-21|2540.01
#2022-01-24|2467.79
#2022-01-25|2474.93
#2022-01-26|2433.25
#2022-01-27|2488.52
#2022-01-28|2437.14
#2022-01-31|2447.16
#2022-02-01|2478.91
#2022-02-02|2588.27
#2022-02-03|2614.47
#2022-02-04|2597.98
#2022-02-07|2636.66
#2022-02-08|2521.72
#2022-02-09|2581.03
#2022-02-10|2582.43
#2022-02-11|2597.26
#2022-02-14|2523.70
#2022-02-15|2556.75
#2022-02-16|2576.73
#2022-02-17|2586.18
#2022-02-18|2622.83
#2022-02-21|2623.24
#2022-02-22|2593.15
#2022-02-23|2606.35
#2022-02-24|2538.09
#2022-02-25|2594.29
#2022-02-28|2594.70
#2022-03-01|2595.92
#2022-03-02|2604.16
#2022-03-03|2633.70
#2022-03-04|2648.72
#2022-03-07|2607.68
#2022-03-08|2589.34
#2022-03-09|2594.93
#2022-03-10|2585.84
#2022-03-11|2587.48
#2022-03-14|2615.80
#2022-03-15|2616.67
#2022-03-16|2608.49
#2022-03-17|2585.59
#2022-03-18|2581.99
#2022-03-21|2619.42
#2022-03-22|2610.93
#2022-03-23|2616.59
#2022-03-24|2638.30
#2022-03-25|2608.37
#2022-03-28|2617.63
#2022-03-29|2642.71
#2022-03-30|2648.22
#2022-03-31|2638.29
#2022-04-01|2626.32
#2022-04-04|2651.79
#2022-04-05|2635.24
#2022-04-06|2642.89
#2022-04-07|2638.68
#2022-04-08|2635.40
#2022-04-11|2664.30
#2022-04-12|2641.45
#2022-04-13|2672.61
#2022-04-14| .
#2022-04-15| .
#2022-04-18| .
#2022-04-19|2679.75
#2022-04-20|2686.94
#2022-04-21|2679.65
#2022-04-22|2687.53
#2022-04-25|2645.69
#2022-04-26|2621.27
#2022-04-27|2619.13
#2022-04-28|2627.29
#2022-04-29|2651.52
#2022-05-02|2618.86
#2022-05-03|2633.11
#2022-05-04|2667.71
#2022-05-05|2683.58
#2022-05-06|2639.19
#2022-05-09|2629.39
#2022-05-10|2668.04
#2022-05-11|2655.69
#2022-05-12|2663.91
#2022-05-13| .
#2022-05-16|2673.37
#2022-05-17|2786.12
#2022-05-18|2835.24
#2022-05-19|2819.33
#2022-05-20|2792.09
#2022-05-23|2953.06
#2022-05-24|2934.45
#2022-05-25|2903.14
#2022-05-26| .
#2022-05-27| .
#2022-05-30|2918.25
#2022-05-31|2915.51
#2022-06-01|2857.90
#2022-06-02|2880.90
#2022-06-03|2902.03
#2022-06-06| .
#2022-06-07|2963.94
#2022-06-08|3055.53
#2022-06-09|2991.28
#2022-06-10|2951.34
#2022-06-13|2980.36
#2022-06-14|2968.21
#2022-06-15|2974.54
#2022-06-16|2859.83
#2022-06-17|2876.75
#2022-06-20|3011.46
#2022-06-21|2985.24
#2022-06-22|2983.42
#2022-06-23|2961.46
#2022-06-24|3011.15
#2022-06-27|2989.72
#2022-06-28|2991.27
#2022-06-29|2965.21
#2022-06-30|2954.83
#2022-07-01|2822.06
#2022-07-04|2770.83
#2022-07-05|2806.36
#2022-07-06|2796.68
#2022-07-07|2607.42
#2022-07-08|2755.64
#2022-07-11|2689.04
#2022-07-12|2717.35
#2022-07-13|2722.87
#2022-07-14|2655.94
#2022-07-15|2705.36
#2022-07-18|2690.98
#2022-07-19|2687.19
#2022-07-20|2681.29
#2022-07-21|2673.25
#2022-07-22|2684.64
#2022-07-25|2665.69
#2022-07-26|2664.42
#2022-07-27|2667.03
#2022-07-28|2691.72
#2022-07-29|2700.75
#2022-08-01|2718.94
#2022-08-02|2729.39
#2022-08-03|2737.08
#2022-08-04|2736.53
#2022-08-05|2655.53
#2022-08-08|2655.68
#2022-08-09|2715.65
#2022-08-10|2698.54
#2022-08-11|2674.50
#2022-08-12|2670.67
#2022-08-15|2771.26
#2022-08-16|2784.32
#2022-08-17|2710.52
#2022-08-18|2720.26
#2022-08-19|2726.04
#2022-08-22|2725.67
#2022-08-23|2700.63
#2022-08-24|2689.73
#2022-08-25|2665.28
#2022-08-26|2679.97
#2022-08-29|2664.45
#2022-08-30|2634.80
#2022-08-31|2592.32
#2022-09-01|2540.31
#2022-09-02|2571.64
#2022-09-05|2585.02
#2022-09-06|2553.48
#2022-09-07|2546.02
#2022-09-08|2514.43
#2022-09-09|2542.69
#2022-09-12|2498.95
#2022-09-13|2478.85
#2022-09-14|2473.74
#2022-09-15|2509.95
#2022-09-16|2557.12
#2022-09-19|2595.97
#2022-09-20|2634.07
#2022-09-21|2590.65
#2022-09-22|2581.25
#2022-09-23|2514.46
#2022-09-26|2518.11
#2022-09-27|2594.47
#2022-09-28|2542.68
#2022-09-29|2494.15
#2022-09-30|2468.48
#2022-10-03|2517.00
#2022-10-04|2518.52
#2022-10-05|2520.21
#2022-10-06|2525.92
#2022-10-07|2494.03
#2022-10-10|2471.64
#2022-10-11|2484.19
#2022-10-12|2499.83
#2022-10-13|2483.89
#2022-10-14|2486.26
#2022-10-17|2464.30
#2022-10-18|2486.24
#2022-10-19|2471.49
#2022-10-20|2512.58
#2022-10-21|2498.83
#2022-10-24|2465.24
#2022-10-25|2471.44
#2022-10-26|2518.21
#2022-10-27|2522.08
#2022-10-28|2518.57
#2022-10-31|2534.30
#2022-11-01|2536.28
#2022-11-02|2512.68
#2022-11-03|2566.12
#2022-11-04|2553.12
#2022-11-07|2570.95
#2022-11-08|2552.56
#2022-11-09|2584.51
#2022-11-10|2589.44
#2022-11-11|2586.71
#2022-11-14|2568.78
#2022-11-15|2561.85
#2022-11-16|2562.03
#2022-11-17|2551.86
#2022-11-18|2509.04
#2022-11-21|2501.96
#2022-11-22|2586.24
#2022-11-23|2537.77
#2022-11-24|2539.94
#2022-11-25|2507.02
#2022-11-28|2489.42
#2022-11-29|2457.20
#2022-11-30|2443.86
#2022-12-01|2409.50
#2022-12-02|2437.56
#2022-12-05|2445.50
#2022-12-06|2382.79
#2022-12-07|2364.90
#2022-12-08|2349.26
#2022-12-09|2337.37
#2022-12-12|2343.61
#2022-12-13|2324.79
#2022-12-14|2341.21
#2022-12-15|2358.67
#2022-12-16|2354.56
#2022-12-19|2299.38
#2022-12-20|2296.74
#2022-12-21|2311.03
#2022-12-22|2309.76
#2022-12-23|2312.75
#2022-12-26| .
#2022-12-27|2327.49
#2022-12-28|2320.28
#2022-12-29|2328.55
#2022-12-30|2313.05
#2023-01-02|2366.62
#2023-01-03|2433.43
#2023-01-04|2426.14
#2023-01-05|2425.55
#2023-01-06|2468.31
#2023-01-09|2459.67
#2023-01-10|2498.63
#2023-01-11|2540.55
#2023-01-12|2464.20
#2023-01-13|2450.18
#2023-01-16|2464.77
#2023-01-17|2457.34
#2023-01-18|2463.10
#2023-01-19|2426.51
#2023-01-20|2434.40
#2023-01-23|2439.76
#2023-01-24|2482.43
#2023-01-25|2481.32
#2023-01-26|2483.79
#2023-01-27|2503.63
#2023-01-30|2525.41
#2023-01-31|2483.74
#2023-02-01|2515.58
#2023-02-02|2518.54
#2023-02-03|2526.87
#2023-02-06|2529.00
#2023-02-07|2519.59
#2023-02-08|2567.98
#2023-02-09|2601.59
#2023-02-10|2543.24
#2023-02-13|2560.32
#2023-02-14|2560.11
#2023-02-15|2568.87
#2023-02-16|2561.26
#2023-02-17|2559.25
#2023-02-20|2559.43
#2023-02-21|2532.42
#2023-02-22|2506.24
#2023-02-23|2480.44
#2023-02-24|2411.45
#2023-02-27|2441.92
#2023-02-28|2425.40
#2023-03-01|2417.78
#2023-03-02|2420.84
#2023-03-03|2423.60
#2023-03-06|2432.97
#2023-03-07|2440.96
#2023-03-08|2423.54
#2023-03-09|2406.15
#2023-03-10|2395.48
#2023-03-13|2377.68
#2023-03-14|2365.66
#2023-03-15|2324.89
#2023-03-16|2314.52
#2023-03-17|2333.36
#2023-03-20|2324.55
#2023-03-21|2330.56
#2023-03-22|2333.54
#2023-03-23|2340.80
#2023-03-24|2356.65
#2023-03-27|2413.96
#2023-03-28|2365.10
#2023-03-29|2391.05
#2023-03-30|2373.32
#2023-03-31|2394.22
#2023-04-03|2387.29
#2023-04-04|2379.74
#2023-04-05|2391.88
#2023-04-06| .
#2023-04-07| .
#2023-04-10| .
#2023-04-11|2395.81
#2023-04-12|2413.01
#2023-04-13|2383.65
#2023-04-14|2397.33
#2023-04-17|2392.58
#2023-04-18|2368.47
#2023-04-19|2431.69
#2023-04-20|2427.83
#2023-04-21|2441.80
#2023-04-24|2485.57
#2023-04-25|2489.05
#2023-04-26|2498.32
#2023-04-27|2509.82
#2023-04-28|2505.67
#2023-05-01|2535.14
#2023-05-02|2551.71
#2023-05-03|2536.54
#2023-05-04|2541.29
#2023-05-05| .
#2023-05-08|2525.99
#2023-05-09|2515.79
#2023-05-10|2497.15
#2023-05-11|2449.35
#2023-05-12|2423.81
#2023-05-15|2462.25
#2023-05-16|2422.25
#2023-05-17|2455.08
#2023-05-18| .
#2023-05-19| .
#2023-05-22|2405.93
#2023-05-23|2384.95
#2023-05-24|2402.02
#2023-05-25|2392.06
#2023-05-26|2383.07
#2023-05-29| .
#2023-05-30|2368.12
#2023-05-31|2320.34
#2023-06-01|2333.35
#2023-06-02|2334.60
#2023-06-05| .
#2023-06-06|2357.57
#2023-06-07|2458.42
#2023-06-08|2472.34
#2023-06-09|2506.88
#2023-06-12|2518.80
#2023-06-13|2473.81
#2023-06-14|2443.90
#2023-06-15|2445.26
#2023-06-16|2434.96
#2023-06-19|2372.58
#2023-06-20|2377.76
#2023-06-21|2391.89
#2023-06-22|2409.19
#2023-06-23|2404.20
#2023-06-26|2421.56
#2023-06-27|2425.53
#2023-06-28|2393.31
#2023-06-29|2388.73
#2023-06-30|2396.24
#2023-07-03|2396.78
#2023-07-04|2395.71
#2023-07-05|2411.70
#2023-07-06|2415.60
#2023-07-07|2414.97
#2023-07-10|2406.68
#2023-07-11|2390.08
#2023-07-12|2375.97
#2023-07-13|2388.63
#2023-07-14|2397.15
#2023-07-17|2400.75
#2023-07-18|2369.35
#2023-07-19|2382.84
#2023-07-20|2392.88
#2023-07-21|2366.08
#2023-07-24|2357.97
#2023-07-25|2379.39
#2023-07-26|2387.11
#2023-07-27|2390.48
#2023-07-28|2372.94
#2023-07-31|2367.10
#2023-08-01|2359.45
#2023-08-02|2381.12
#2023-08-03|2396.43
#2023-08-04|2389.29
#2023-08-07|2378.50
#2023-08-08|2362.82
#2023-08-09|2338.75
#2023-08-10|2361.91
#2023-08-11|2342.28
#2023-08-14|2337.64
#2023-08-15|2371.60
#2023-08-16|2343.41
#2023-08-17|2358.49
#2023-08-18|2332.49
#2023-08-21|2326.54
#2023-08-22|2327.11
#2023-08-23|2333.39
#2023-08-24|2334.43
#2023-08-25|2330.78
#2023-08-28|2315.27
#2023-08-29|2295.55
#2023-08-30|2288.27
#2023-08-31|2272.81
#2023-09-01|2280.07
#2023-09-04|2263.98
#2023-09-05|2246.78
#2023-09-06|2270.85
#2023-09-07|2224.87
#2023-09-08|2252.56
#2023-09-11|2265.73
#2023-09-12|2241.66
#2023-09-13|2210.82
#2023-09-14|2202.34
#2023-09-15|2215.95
#2023-09-18|2188.29
#2023-09-19|2219.66
#2023-09-20|2210.15
#2023-09-21|2182.15
#2023-09-22|2182.36
#2023-09-25|2207.88
#2023-09-26|2187.89
#2023-09-27|2214.60
#2023-09-28|2182.64
#2023-09-29|2230.19
#2023-10-02|2231.32
#2023-10-03|2220.71
#2023-10-04|2197.72
#2023-10-05|2174.08
#2023-10-06|2171.46
#2023-10-09|2211.60
#2023-10-10|2187.58
#2023-10-11|2196.58
#2023-10-12|2196.74
#2023-10-13|2172.13
#2023-10-16|2163.72
#2023-10-17|2193.66
#2023-10-18|2184.51
#2023-10-19|2150.61
#2023-10-20|2155.98
#2023-10-23|2146.48
#2023-10-24|2146.06
#2023-10-25|2147.77
#2023-10-26|2148.04
#2023-10-27|2138.57
#2023-10-30|2146.00
#2023-10-31|2130.48
#2023-11-01|2106.93
#2023-11-02|2105.51
#2023-11-03|2096.66
#2023-11-06|2110.20
#2023-11-07|2100.50
#2023-11-08|2107.56
#2023-11-09|2083.18
#2023-11-10|2068.41
#2023-11-13|2076.51
#2023-11-14|2059.42
#2023-11-15|2061.67
#2023-11-16|2114.22
#2023-11-17|2073.68
#2023-11-20|2015.71
#2023-11-21|2016.46
#2023-11-22|2016.08
#2023-11-23|2060.49
#2023-11-24|2034.32
#2023-11-27|2047.80
#2023-11-28|2044.81
#2023-11-29|2029.54
#2023-11-30|2027.54
#2023-12-01|2004.35
#2023-12-04|2000.25
#2023-12-05|2005.74
#2023-12-06|2008.17
#2023-12-07|1983.75
#2023-12-08|1999.21
#2023-12-11|1964.22
#2023-12-12|1892.50
#2023-12-13|2437.72
#2023-12-14|1996.41
#2023-12-15|1987.19
#2023-12-18|1994.25
#2023-12-19|2004.37
#2023-12-20|2015.94
#2023-12-21|2057.49
#2023-12-22|2027.79
#2023-12-25| .
#2023-12-26| .
#2023-12-27|2061.98
#2023-12-28|2073.44
#2023-12-29|2123.33
#2024-01-01| .
#2024-01-02|2116.63
#2024-01-03|2102.97
#2024-01-04|2165.27
#2024-01-05|2146.44
#2024-01-08|2110.05
#2024-01-09|2134.39
#2024-01-10|2146.06
#2024-01-11|2154.83
#2024-01-12|2145.51
#2024-01-15|2083.71
#2024-01-16|2095.96
#2024-01-17|2085.92
#2024-01-18|2156.83
#2024-01-19|2149.61
#2024-01-22|2164.72
#2024-01-23|2162.52
#2024-01-24|2146.57
#2024-01-25|2155.16
#2024-01-26|2172.88
#2024-01-29|2172.40
#2024-01-30|2145.33
#2024-01-31|2143.22
#2024-02-01|2153.43
#2024-02-02|2169.39
#2024-02-05|2136.52
#2024-02-06|2140.12
#2024-02-07|2115.00
#2024-02-08|2118.09
#2024-02-09|2115.52
#2024-02-12|2123.69
#2024-02-13|2121.64
#2024-02-14|2126.37
#2024-02-15|2125.30
#2024-02-16|2125.64
#2024-02-19|2125.08
#2024-02-20|2108.88
#2024-02-21|2083.89
#2024-02-22|2059.41
#2024-02-23|2019.99
#2024-02-26|2107.27
#2024-02-27|2107.91
#2024-02-28|2061.83
#2024-02-29|2002.36
#2024-03-01|2079.94
#2024-03-04|2091.57
#2024-03-05|2042.47
#2024-03-06|2082.82
#2024-03-07|2059.56
#2024-03-08|2043.76
#2024-03-11|2058.83
#2024-03-12|2071.71
#2024-03-13|2051.11
#2024-03-14|2051.68
#2024-03-15|2045.00
#2024-03-18|2035.41
#2024-03-19|2039.71
#2024-03-20|2032.56
#2024-03-21|2041.59
#2024-03-22|2055.49
#2024-03-25|2055.38
#2024-03-26|2047.24
#2024-03-27|2050.55
#2024-03-28| .
#2024-03-29| .
#2024-04-01| .
#2024-04-02|1967.80
#2024-04-03|1995.24
#2024-04-04|2003.55
#2024-04-05|2000.32
#2024-04-08|1983.19
#2024-04-09|2005.95
#2024-04-10|1954.46
#2024-04-11|1952.80
#2024-04-12|1951.82
#2024-04-15|1941.29
#2024-04-16|1931.10
#2024-04-17|1947.24
#2024-04-18|1953.10
#2024-04-19|1959.64
#2024-04-22|1963.92
#2024-04-23|1957.16
#2024-04-24|1946.07
#2024-04-25|1946.07
#2024-04-26|1922.46
#2024-04-29|1934.39
#2024-04-30|1933.86
#2024-05-01|1911.75
#2024-05-02|1886.93
#2024-05-03|1877.88
#2024-05-06|1893.33
#2024-05-07|1901.76
#2024-05-08|1893.73
#2024-05-09| .
#2024-05-10| .
#2024-05-13|1901.29
#2024-05-14|1900.13
#2024-05-15|1916.06
#2024-05-16|2020.22
#2024-05-17|2008.77
#2024-05-20| .
#2024-05-21|1998.79
#2024-05-22|2016.49
#2024-05-23|2013.23
#2024-05-24|1967.17
#2024-05-27|1982.44
#2024-05-28|2006.62
#2024-05-29|1983.93
#2024-05-30|2004.77
#2024-05-31|2008.96
#2024-06-03|2012.59
#2024-06-04|2028.69
#2024-06-05| .
#2024-06-06|2018.55
#2024-06-07|2033.74
#2024-06-10|2024.36
#2024-06-11|1991.65
#2024-06-12|2023.08
#2024-06-13|2023.93
#2024-06-14|2016.56
#2024-06-17|1994.98
#2024-06-18|2024.98
#2024-06-19|1998.24
#2024-06-20|2021.88
#2024-06-21|1990.51
#2024-06-24|2005.06
#2024-06-25|1996.21
#2024-06-26|1938.65
#2024-06-27|1944.14
#2024-06-28|1947.91
#2024-07-01|1947.33
#2024-07-02|1939.69
#2024-07-03|1956.25
#2024-07-04|1955.49
#2024-07-05|1987.57
#2024-07-08|1952.40
#2024-07-09|1936.19
#2024-07-10|1957.24
#2024-07-11|1947.65
#2024-07-12|1948.07
#2024-07-15|1929.66
#2024-07-16|1939.42
#2024-07-17|1941.14
#2024-07-18|1943.07
#2024-07-19|1952.75
#2024-07-22|1976.14
#2024-07-23|1949.63
#2024-07-24|1966.01
#2024-07-25|1960.37
#2024-07-26|1984.42
#2024-07-29|1966.99
#2024-07-30|1977.14
#2024-07-31|1978.55
#2024-08-01|1944.92
#2024-08-02|1945.87
#2024-08-05|1926.04
#2024-08-06|1949.43
#2024-08-07|1925.77
#2024-08-08|1950.20
#2024-08-09|1948.20
#2024-08-12|1951.60
#2024-08-13|1950.47
#2024-08-14|1952.22
#2024-08-15|1946.97
#2024-08-16|1939.32
#2024-08-19|1937.15
#2024-08-20|1939.31
#2024-08-21|1929.92
#2024-08-22|1933.45
#2024-08-23|1943.29
#2024-08-26|1932.19
#2024-08-27|1938.59
#2024-08-28|1931.28
#2024-08-29|1932.20
#2024-08-30|1918.62
#2024-09-02|1919.60
#2024-09-03|1942.47
#2024-09-04|1932.30
#2024-09-05|1932.29
#2024-09-06|1928.91
#2024-09-09|1910.49
#2024-09-10|1952.00
#2024-09-11|1970.52
#2024-09-12|1993.33
#2024-09-13|2004.04
#2024-09-16|2020.59
#2024-09-17|2023.85
#2024-09-18|2047.30
#2024-09-19|2070.70
#2024-09-20|2054.59
#2024-09-23|2071.85
#2024-09-24|2070.55
#2024-09-25|2090.84
#2024-09-26|2125.04
#2024-09-27|2101.87
#2024-09-30|2134.17
#2024-10-01|2200.04
#2024-10-02|2206.82
#2024-10-03|2242.37
#2024-10-04|2220.00
#2024-10-07|2205.48
#2024-10-08|2228.72
#2024-10-09|2244.35
#2024-10-10|2251.45
#2024-10-11|2267.81
#2024-10-14|2237.35
#2024-10-15|2118.28
#2024-10-16|2168.78
#2024-10-17|2161.53
#2024-10-18|2169.87
#2024-10-21|2196.05
#2024-10-22|2227.41
#2024-10-23|2243.18
#2024-10-24|2219.95
#2024-10-25|2202.77
#2024-10-28|2177.73
#2024-10-29|2169.33
#2024-10-30|2129.31
#2024-10-31|2145.05
#2024-11-01|2154.93
#2024-11-04|2167.87
#2024-11-05|2143.87
#2024-11-06|2168.91
#2024-11-07|2161.85
#2024-11-08|2127.16
#2024-11-11|2128.27
#2024-11-12|2127.15
#2024-11-13|2085.59
#2024-11-14|2091.95
#2024-11-15|2093.22
#2024-11-18|2036.84
#2024-11-19|1996.98
#2024-11-20|1981.36
#2024-11-21|1970.30
#2024-11-22|1939.97
#2024-11-25|1965.19
#2024-11-26|1931.59
#2024-11-27|1948.47
#2024-11-28|1949.03
#2024-11-29|1911.81
#2024-12-02|1954.91
#2024-12-03|1937.28
#2024-12-04|1920.90
#2024-12-05|1921.96
#2024-12-06|1910.16
#2024-12-09|1927.79
#2024-12-10|1904.52
#2024-12-11|1900.57
#2024-12-12|1901.75
#2024-12-13|1906.99
#2024-12-16|1904.07
#2024-12-17|1895.36
#2024-12-18|1911.35
#2024-12-19|1878.93
#2024-12-20|1859.90
#2024-12-23|1885.72
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|1887.06
#2024-12-30|1888.66
#2024-12-31| .
#2025-01-01| .
#2025-01-02|1906.10
#2025-01-03|1923.24
#2025-01-06|1930.65
#2025-01-07|1929.60
#2025-01-08|1912.38
#2025-01-09|1912.99
#2025-01-10|1931.25
#2025-01-13|1926.34
#2025-01-14|1926.55
#2025-01-15|1911.54
#2025-01-16|1894.19
#2025-01-17|1885.73
#2025-01-20|1894.32
#2025-01-21|1886.64
#2025-01-22|1883.48
#2025-01-23|1850.60
#2025-01-24|1870.68
#2025-01-27|1836.53
#2025-01-28|1855.94
#2025-01-29|1853.28
#2025-01-30|1865.48
#2025-01-31|1865.80
#2025-02-03|1855.55
#2025-02-04|1848.94
#2025-02-05|1828.19
#2025-02-06|1879.28
#2025-02-07|1879.28
#2025-02-10|1885.46
#2025-02-11|1888.22
#2025-02-12|1883.10
#2025-02-13|1886.17
#2025-02-14|1901.33
#2025-02-17|1893.42
#2025-02-18|1891.62
#2025-02-19|1892.82
#2025-02-20|1899.44
#2025-02-21|1892.62
#2025-02-24|1849.75
#2025-02-25|1855.78
#2025-02-26|1862.56
#2025-02-27|1848.46
#2025-02-28|1823.84
#2025-03-03|1871.97
#2025-03-04|1836.90
#2025-03-05|1847.32
#2025-03-06|1862.51
#2025-03-07|1788.56
#2025-03-10|1796.21
#2025-03-11|1824.28
#2025-03-12|1788.23
#2025-03-13|1836.31
#2025-03-14|1823.34
#2025-03-17|1833.59
#2025-03-18|1827.89
#2025-03-19|1837.14
#2025-03-20|1832.83
#2025-03-21|1818.96
#2025-03-24|1840.50
#2025-03-25|1830.68
#2025-03-26|1844.16
#2025-03-27|1825.48
#2025-03-28|1879.75
#2025-03-31|1857.73
#2025-04-01|1819.09
#2025-04-02|1805.04
#2025-04-03|1782.41
#2025-04-04|1791.73
#2025-04-07|1818.55
#2025-04-08|1788.28
#2025-04-09|1844.22
#2025-04-10|1802.51
#2025-04-11|1823.77
#2025-04-14|1859.21
#2025-04-15|1873.59
#2025-04-16|1852.16
#2025-04-17| .
#2025-04-18| .
#2025-04-21| .
#2025-04-22|1846.11
#2025-04-23|1854.82
#2025-04-24|1872.20
#2025-04-25|1832.93
#2025-04-28|1830.67
#2025-04-29|1827.91
#2025-04-30|1843.55
#2025-05-01|1828.19
#2025-05-02|1831.34
#2025-05-05|1840.34
#2025-05-06|1836.22
#2025-05-07|1843.41
#2025-05-08|1827.94
#2025-05-09|1838.72
#2025-05-12|1836.06
#2025-05-13|1843.40
#2025-05-14|1866.98
#2025-05-15|1875.18
#2025-05-16|1872.05
#2025-05-19|1870.46
#2025-05-20|1921.63
#2025-05-21|1911.36
#2025-05-22|1909.58
#2025-05-23|1915.57
#2025-05-26|1924.92
#2025-05-27|1908.34
#2025-05-28|1906.78
#2025-05-29| .
#2025-05-30| .
#2025-06-02|1916.96
#2025-06-03|1912.91
#2025-06-04|1907.52
#2025-06-05| .
#2025-06-06|1951.77
#2025-06-09| .
#2025-06-10|2001.55
#2025-06-11|2012.68
#2025-06-12|1989.90
#2025-06-13|2005.26
#2025-06-16|2011.34
#2025-06-17|1997.85
#2025-06-18|1998.11
#2025-06-19|1996.56
#2025-06-20|2021.61
#2025-06-23|2028.74
#2025-06-24|2036.29
#2025-06-25|2020.72
#2025-06-26|1996.78
#2025-06-27|1998.38
#2025-06-30|2013.06
#2025-07-01|1993.39
#2025-07-02|2027.97
#2025-07-03|2053.50
#2025-07-04|2014.68
#2025-07-07|1996.16
#2025-07-08|2026.84
#2025-07-09|2026.05
#2025-07-10|2020.69
#2025-07-11|2039.37
#2025-07-14|2033.32
#2025-07-15|2017.16
#2025-07-16|2033.76
#2025-07-17|1986.71
#2025-07-18|1996.31
#2025-07-21|1978.95
#2025-07-22|1962.26
#2025-07-23|2011.49
#2025-07-24|1970.99
#2025-07-25|2010.39
#2025-07-28|2003.91
#2025-07-29|1965.87
#2025-07-30|1947.39
#2025-07-31|1977.88
#2025-08-01|1976.36
#2025-08-04|1969.10
#2025-08-05|2000.63
#2025-08-06|1970.04
#2025-08-07|1966.11
#2025-08-08|2015.49
#2025-08-11|1984.66
#2025-08-12|1962.28
#2025-08-13|1980.55
#2025-08-14|2026.12
#2025-08-15|2010.85
#2025-08-18|2004.16
#2025-08-19|1989.61
#2025-08-20|2007.08
#2025-08-21|2007.41
#2025-08-22|1992.52
#2025-08-25|1987.26
#2025-08-26|1983.51
#2025-08-27|1990.52
#2025-08-28|1981.47
#2025-08-29|1977.79
#2025-09-01|1983.95
#2025-09-02|1980.90
#2025-09-03|1971.97
#2025-09-04|1973.73
#2025-09-05|1983.25
#2025-09-08|1983.29
#2025-09-09|1985.93
#2025-09-10|2006.50
#2025-09-11|2033.17
#2025-09-12|2016.39
#2025-09-15|2015.23
#2025-09-16|2026.40
#2025-09-17|2007.77
#2025-09-18|2012.18
#2025-09-19|2025.78
#2025-09-22|1997.95
#2025-09-23|2029.15
#2025-09-24|2029.85
#2025-09-25|2022.09
#2025-09-26|2014.37
#2025-09-29|1998.49
#2025-09-30|1920.09
#2025-10-01|1969.01
#2025-10-02|1941.29
#2025-10-03|1932.56
#2025-10-06|1939.12
#2025-10-07|1955.07
#2025-10-08|1941.35
#2025-10-09|1932.82
#2025-10-10|1899.38
#2025-10-13|1916.70
#2025-10-14|1909.43
#2025-10-15|1913.99
#2025-10-16|1915.52
#2025-10-17|1893.61
#2025-10-20|1913.45
#2025-10-21|1899.19
#2025-10-22|1897.42
#2025-10-23|1946.12
#2025-10-24|1921.35
#2025-10-27|1942.92
#2025-10-28|1943.27
#2025-10-29|1961.92
#2025-10-30|1961.56
#2025-10-31|1954.43
#2025-11-03|1952.46
#2025-11-04|1962.11
#2025-11-05|1973.52
#2025-11-06|1938.88
#2025-11-07|1925.22
#2025-11-10|1928.42
#2025-11-11|1929.47
#2025-11-12|1940.35
#2025-11-13|1940.48
#2025-11-14|1938.78
#2025-11-17|1923.31
#2025-11-18|1926.52
#2025-11-19|1928.69
#2025-11-20|1924.35
#2025-11-21|1949.78
#2025-11-24|1938.43
#2025-11-25|1918.41
#2025-11-26|1925.14
#2025-11-27|1913.18
#2025-11-28|1911.64
#2025-12-01|1916.19
#2025-12-02|1913.03
#2025-12-03|1927.27
#2025-12-04|1921.73
#2025-12-05|1926.43
#2025-12-08|1918.73
#2025-12-09|1911.74
#2025-12-10|1911.97
#2025-12-11|1929.09
#2025-12-12|1934.38
#2025-12-15|1917.46
#2025-12-16|1923.42
#2025-12-17|1902.19
#2025-12-18|1897.71
#2025-12-19|1896.29
#2025-12-22|1893.63
#2025-12-23|1898.41
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|1898.58
#2025-12-30|1914.22
#2025-12-31| .
#2026-01-01| .
#2026-01-02|1911.29
#2026-01-05|1917.09
#2026-01-06|1914.31
#2026-01-07|1930.75
#2026-01-08|1924.82
#2026-01-09|1951.61
#2026-01-12|1992.29
#2026-01-13|1991.89
#2026-01-14|1999.36
#2026-01-15|2006.29
#2026-01-16|2007.33
#2026-01-19|1981.20
#2026-01-20|1965.80
#2026-01-21|1935.13
#2026-01-22|1954.44
#2026-01-23|1948.65
#2026-01-26|1932.69
#2026-01-27|1943.64
#2026-01-28|1952.22
#2026-01-29|1937.37
#2026-01-30|1963.80
#2026-02-02|2002.25
#2026-02-03|1956.35
#2026-02-04|1939.84
#2026-02-05|1969.94
#2026-02-06|1978.32
#2026-02-09|1965.95
#2026-02-10|1976.09
#2026-02-11|1965.91
#2026-02-12|1951.87
#2026-02-13|1970.18
#2026-02-16|1948.36
#2026-02-17|1972.62
#2026-02-18|1964.46
#2026-02-19|1970.81
#2026-02-20|1972.26
#2026-02-23|1982.99
#2026-02-24|1964.21
#2026-02-25|1981.68
#2026-02-26|2005.25
#2026-02-27|2012.55
#2026-03-02|2004.07
#2026-03-03|2002.75
#2026-03-04|2012.00
#2026-03-05|2027.20
#2026-03-06|2008.87
#2026-03-09|1960.66
#2026-03-10|1963.11
#2026-03-11|1978.34
#2026-03-12|1980.60
#2026-03-13|2006.44
#2026-03-16|1999.08
#2026-03-17|1937.91
#2026-03-18|1951.09
#2026-03-19|1934.48
#2026-03-20|1952.54
#2026-03-23|1927.80
#2026-03-24|1924.16
#2026-03-25|1941.57
#2026-03-26|1951.97
#2026-03-27|1953.16
#2026-03-30|1961.03
#2026-03-31|1956.04
#2026-04-01|1958.08