Table Data - OMX Copenhagen Automobiles and Parts Price Index
| Title | OMX Copenhagen Automobiles and Parts Price Index |
|---|---|
| Series ID | NASDAQCX4010PI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-04-02 to 2024-12-10 |
| Last Updated | 2025-07-31 11:04 AM CDT |
| Notes | For more information about this series, see: CX4010PI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-04-02 | 614.31 |
| 2001-04-03 | 614.31 |
| 2001-04-04 | 614.31 |
| 2001-04-05 | 614.31 |
| 2001-04-06 | 614.31 |
| 2001-04-09 | 614.31 |
| 2001-04-10 | 614.31 |
| 2001-04-11 | 614.31 |
| 2001-04-12 | . |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 614.31 |
| 2001-04-18 | 614.31 |
| 2001-04-19 | 614.31 |
| 2001-04-20 | 614.31 |
| 2001-04-23 | 614.31 |
| 2001-04-24 | 614.31 |
| 2001-04-25 | 614.31 |
| 2001-04-26 | 614.31 |
| 2001-04-27 | 614.31 |
| 2001-04-30 | 614.31 |
| 2001-05-01 | 614.31 |
| 2001-05-02 | 614.31 |
| 2001-05-03 | 614.31 |
| 2001-05-04 | 614.31 |
| 2001-05-07 | 614.31 |
| 2001-05-08 | 614.31 |
| 2001-05-09 | 614.31 |
| 2001-05-10 | 614.31 |
| 2001-05-11 | . |
| 2001-05-14 | 614.31 |
| 2001-05-15 | 614.31 |
| 2001-05-16 | 614.31 |
| 2001-05-17 | 614.31 |
| 2001-05-18 | 614.31 |
| 2001-05-21 | 614.31 |
| 2001-05-22 | 614.31 |
| 2001-05-23 | 614.31 |
| 2001-05-24 | . |
| 2001-05-25 | 614.31 |
| 2001-05-28 | 614.31 |
| 2001-05-29 | 614.31 |
| 2001-05-30 | 614.31 |
| 2001-05-31 | 614.31 |
| 2001-06-01 | 614.31 |
| 2001-06-04 | . |
| 2001-06-05 | . |
| 2001-06-06 | 614.31 |
| 2001-06-07 | 614.31 |
| 2001-06-08 | 614.31 |
| 2001-06-11 | 614.31 |
| 2001-06-12 | 614.31 |
| 2001-06-13 | 614.31 |
| 2001-06-14 | 614.31 |
| 2001-06-15 | 614.31 |
| 2001-06-18 | 614.31 |
| 2001-06-19 | 614.31 |
| 2001-06-20 | 614.31 |
| 2001-06-21 | 614.31 |
| 2001-06-22 | 614.31 |
| 2001-06-25 | 614.31 |
| 2001-06-26 | 614.31 |
| 2001-06-27 | 614.31 |
| 2001-06-28 | 614.31 |
| 2001-06-29 | 614.31 |
| 2001-07-02 | 614.31 |
| 2001-07-03 | 614.31 |
| 2001-07-04 | 614.31 |
| 2001-07-05 | 614.31 |
| 2001-07-06 | 614.31 |
| 2001-07-09 | 614.31 |
| 2001-07-10 | 614.31 |
| 2001-07-11 | 614.31 |
| 2001-07-12 | 614.31 |
| 2001-07-13 | 614.31 |
| 2001-07-16 | 614.31 |
| 2001-07-17 | 614.31 |
| 2001-07-18 | 614.31 |
| 2001-07-19 | 614.31 |
| 2001-07-20 | 614.31 |
| 2001-07-23 | 614.31 |
| 2001-07-24 | 614.31 |
| 2001-07-25 | 614.31 |
| 2001-07-26 | 614.31 |
| 2001-07-27 | 614.31 |
| 2001-07-30 | 614.31 |
| 2001-07-31 | 614.31 |
| 2001-08-01 | 614.31 |
| 2001-08-02 | 614.31 |
| 2001-08-03 | 614.31 |
| 2001-08-06 | 614.31 |
| 2001-08-07 | 614.31 |
| 2001-08-08 | 614.31 |
| 2001-08-09 | 614.31 |
| 2001-08-10 | 614.31 |
| 2001-08-13 | 614.31 |
| 2001-08-14 | 614.31 |
| 2001-08-15 | 614.31 |
| 2001-08-16 | 614.31 |
| 2001-08-17 | 614.31 |
| 2001-08-20 | 614.31 |
| 2001-08-21 | 614.31 |
| 2001-08-22 | 614.31 |
| 2001-08-23 | 614.31 |
| 2001-08-24 | 614.31 |
| 2001-08-27 | 614.31 |
| 2001-08-28 | 614.31 |
| 2001-08-29 | 614.31 |
| 2001-08-30 | 614.31 |
| 2001-08-31 | 614.31 |
| 2001-09-03 | 614.31 |
| 2001-09-04 | 614.31 |
| 2001-09-05 | 614.31 |
| 2001-09-06 | 614.31 |
| 2001-09-07 | 614.31 |
| 2001-09-10 | 614.31 |
| 2001-09-11 | 614.31 |
| 2001-09-12 | 614.31 |
| 2001-09-13 | 614.31 |
| 2001-09-14 | 614.31 |
| 2001-09-17 | 614.31 |
| 2001-09-18 | 614.31 |
| 2001-09-19 | 614.31 |
| 2001-09-20 | 614.31 |
| 2001-09-21 | 614.31 |
| 2001-09-24 | 614.31 |
| 2001-09-25 | 614.31 |
| 2001-09-26 | 614.31 |
| 2001-09-27 | 614.31 |
| 2001-09-28 | 614.31 |
| 2001-10-01 | 614.31 |
| 2001-10-02 | 614.31 |
| 2001-10-03 | 614.31 |
| 2001-10-04 | 614.31 |
| 2001-10-05 | 614.31 |
| 2001-10-08 | 614.31 |
| 2001-10-09 | 614.31 |
| 2001-10-10 | 614.31 |
| 2001-10-11 | 614.31 |
| 2001-10-12 | 614.31 |
| 2001-10-15 | 614.31 |
| 2001-10-16 | 614.31 |
| 2001-10-17 | 614.31 |
| 2001-10-18 | 614.31 |
| 2001-10-19 | 614.31 |
| 2001-10-22 | 614.31 |
| 2001-10-23 | 628.14 |
| 2001-10-24 | 628.14 |
| 2001-10-25 | 628.14 |
| 2001-10-26 | 628.14 |
| 2001-10-29 | 628.14 |
| 2001-10-30 | 628.14 |
| 2001-10-31 | 628.14 |
| 2001-11-01 | 628.14 |
| 2001-11-02 | 760.97 |
| 2001-11-05 | 760.97 |
| 2001-11-06 | 760.97 |
| 2001-11-07 | 760.97 |
| 2001-11-08 | 760.97 |
| 2001-11-09 | 760.97 |
| 2001-11-12 | 760.97 |
| 2001-11-13 | 760.97 |
| 2001-11-14 | 760.97 |
| 2001-11-15 | 760.97 |
| 2001-11-16 | 760.97 |
| 2001-11-19 | 760.97 |
| 2001-11-20 | 760.97 |
| 2001-11-21 | 760.97 |
| 2001-11-22 | 760.97 |
| 2001-11-23 | 760.97 |
| 2001-11-26 | 760.97 |
| 2001-11-27 | 760.97 |
| 2001-11-28 | 760.97 |
| 2001-11-29 | 760.97 |
| 2001-11-30 | 760.97 |
| 2001-12-03 | 760.97 |
| 2001-12-04 | 760.97 |
| 2001-12-05 | 760.97 |
| 2001-12-06 | 760.97 |
| 2001-12-07 | 760.97 |
| 2001-12-10 | 760.97 |
| 2001-12-11 | 760.97 |
| 2001-12-12 | 760.97 |
| 2001-12-13 | 760.97 |
| 2001-12-14 | 760.97 |
| 2001-12-17 | 760.97 |
| 2001-12-18 | 760.97 |
| 2001-12-19 | 760.97 |
| 2001-12-20 | 760.97 |
| 2001-12-21 | 760.97 |
| 2001-12-24 | . |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 760.97 |
| 2001-12-28 | 760.97 |
| 2001-12-31 | . |
| 2002-01-01 | . |
| 2002-01-02 | 760.97 |
| 2002-01-03 | 841.47 |
| 2002-01-04 | 841.47 |
| 2002-01-07 | 841.47 |
| 2002-01-08 | 841.47 |
| 2002-01-09 | 841.47 |
| 2002-01-10 | 841.47 |
| 2002-01-11 | 841.47 |
| 2002-01-14 | 841.47 |
| 2002-01-15 | 841.47 |
| 2002-01-16 | 841.47 |
| 2002-01-17 | 841.47 |
| 2002-01-18 | 841.47 |
| 2002-01-21 | 841.47 |
| 2002-01-22 | 841.47 |
| 2002-01-23 | 841.47 |
| 2002-01-24 | 841.47 |
| 2002-01-25 | 841.47 |
| 2002-01-28 | 841.47 |
| 2002-01-29 | 841.47 |
| 2002-01-30 | 841.47 |
| 2002-01-31 | 841.47 |
| 2002-02-01 | 841.47 |
| 2002-02-04 | 841.47 |
| 2002-02-05 | 841.47 |
| 2002-02-06 | 841.47 |
| 2002-02-07 | 841.47 |
| 2002-02-08 | 841.47 |
| 2002-02-11 | 841.47 |
| 2002-02-12 | 841.47 |
| 2002-02-13 | 841.47 |
| 2002-02-14 | 841.47 |
| 2002-02-15 | 841.47 |
| 2002-02-18 | 841.47 |
| 2002-02-19 | 841.47 |
| 2002-02-20 | 841.47 |
| 2002-02-21 | 841.47 |
| 2002-02-22 | 841.47 |
| 2002-02-25 | 841.47 |
| 2002-02-26 | 841.47 |
| 2002-02-27 | 841.47 |
| 2002-02-28 | 841.47 |
| 2002-03-01 | 841.47 |
| 2002-03-04 | 841.47 |
| 2002-03-05 | 841.47 |
| 2002-03-06 | 841.47 |
| 2002-03-07 | 841.47 |
| 2002-03-08 | 841.47 |
| 2002-03-11 | 767.16 |
| 2002-03-12 | 767.16 |
| 2002-03-13 | 767.16 |
| 2002-03-14 | 767.16 |
| 2002-03-15 | 767.16 |
| 2002-03-18 | 767.16 |
| 2002-03-19 | 767.16 |
| 2002-03-20 | 767.16 |
| 2002-03-21 | 767.16 |
| 2002-03-22 | 811.97 |
| 2002-03-25 | 811.97 |
| 2002-03-26 | 811.97 |
| 2002-03-27 | 811.97 |
| 2002-03-28 | . |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 811.97 |
| 2002-04-03 | 811.97 |
| 2002-04-04 | 811.97 |
| 2002-04-05 | 811.97 |
| 2002-04-08 | 811.97 |
| 2002-04-09 | 811.97 |
| 2002-04-10 | 811.97 |
| 2002-04-11 | 811.97 |
| 2002-04-12 | 811.97 |
| 2002-04-15 | 811.97 |
| 2002-04-16 | 811.97 |
| 2002-04-17 | 811.97 |
| 2002-04-18 | 811.97 |
| 2002-04-19 | 811.97 |
| 2002-04-22 | 811.97 |
| 2002-04-23 | 811.97 |
| 2002-04-24 | 811.97 |
| 2002-04-25 | 811.97 |
| 2002-04-26 | . |
| 2002-04-29 | 811.97 |
| 2002-04-30 | 811.97 |
| 2002-05-01 | 811.97 |
| 2002-05-02 | 712.25 |
| 2002-05-03 | 712.25 |
| 2002-05-06 | 712.25 |
| 2002-05-07 | 712.25 |
| 2002-05-08 | 712.25 |
| 2002-05-09 | . |
| 2002-05-10 | 712.25 |
| 2002-05-13 | 712.25 |
| 2002-05-14 | 712.25 |
| 2002-05-15 | 712.25 |
| 2002-05-16 | 712.25 |
| 2002-05-17 | 712.25 |
| 2002-05-20 | . |
| 2002-05-21 | 712.25 |
| 2002-05-22 | 712.25 |
| 2002-05-23 | 712.25 |
| 2002-05-24 | 740.74 |
| 2002-05-27 | 740.74 |
| 2002-05-28 | 740.74 |
| 2002-05-29 | 740.74 |
| 2002-05-30 | 811.97 |
| 2002-05-31 | 797.72 |
| 2002-06-03 | 811.97 |
| 2002-06-04 | 797.72 |
| 2002-06-05 | . |
| 2002-06-06 | 826.21 |
| 2002-06-07 | 826.21 |
| 2002-06-10 | 826.21 |
| 2002-06-11 | 826.21 |
| 2002-06-12 | 826.21 |
| 2002-06-13 | 826.21 |
| 2002-06-14 | 826.21 |
| 2002-06-17 | 826.21 |
| 2002-06-18 | 811.97 |
| 2002-06-19 | 811.97 |
| 2002-06-20 | 698.01 |
| 2002-06-21 | 698.01 |
| 2002-06-24 | 783.48 |
| 2002-06-25 | 783.48 |
| 2002-06-26 | 783.48 |
| 2002-06-27 | 754.99 |
| 2002-06-28 | 754.99 |
| 2002-07-01 | 754.99 |
| 2002-07-02 | 754.99 |
| 2002-07-03 | 754.99 |
| 2002-07-04 | 754.99 |
| 2002-07-05 | 754.99 |
| 2002-07-08 | 754.99 |
| 2002-07-09 | 754.99 |
| 2002-07-10 | 754.99 |
| 2002-07-11 | 740.74 |
| 2002-07-12 | 740.74 |
| 2002-07-15 | 740.74 |
| 2002-07-16 | 740.74 |
| 2002-07-17 | 740.74 |
| 2002-07-18 | 740.74 |
| 2002-07-19 | 740.74 |
| 2002-07-22 | 740.74 |
| 2002-07-23 | 740.74 |
| 2002-07-24 | 740.74 |
| 2002-07-25 | 740.74 |
| 2002-07-26 | 740.74 |
| 2002-07-29 | 740.74 |
| 2002-07-30 | 740.74 |
| 2002-07-31 | 740.74 |
| 2002-08-01 | 740.74 |
| 2002-08-02 | 740.74 |
| 2002-08-05 | 740.74 |
| 2002-08-06 | 740.74 |
| 2002-08-07 | 740.74 |
| 2002-08-08 | 740.74 |
| 2002-08-09 | 740.74 |
| 2002-08-12 | 740.74 |
| 2002-08-13 | 740.74 |
| 2002-08-14 | 740.74 |
| 2002-08-15 | 740.74 |
| 2002-08-16 | 740.74 |
| 2002-08-19 | 740.74 |
| 2002-08-20 | 740.74 |
| 2002-08-21 | 740.74 |
| 2002-08-22 | 740.74 |
| 2002-08-23 | 740.74 |
| 2002-08-26 | 698.01 |
| 2002-08-27 | 698.01 |
| 2002-08-28 | 698.01 |
| 2002-08-29 | 698.01 |
| 2002-08-30 | 754.99 |
| 2002-09-02 | 754.99 |
| 2002-09-03 | 754.99 |
| 2002-09-04 | 754.99 |
| 2002-09-05 | 754.99 |
| 2002-09-06 | 754.99 |
| 2002-09-09 | 754.99 |
| 2002-09-10 | 754.99 |
| 2002-09-11 | 754.99 |
| 2002-09-12 | 754.99 |
| 2002-09-13 | 754.99 |
| 2002-09-16 | 754.99 |
| 2002-09-17 | 754.99 |
| 2002-09-18 | 754.99 |
| 2002-09-19 | 754.99 |
| 2002-09-20 | 754.99 |
| 2002-09-23 | 754.99 |
| 2002-09-24 | 754.99 |
| 2002-09-25 | 754.99 |
| 2002-09-26 | 754.99 |
| 2002-09-27 | 754.99 |
| 2002-09-30 | 754.99 |
| 2002-10-01 | 569.80 |
| 2002-10-02 | 569.80 |
| 2002-10-03 | 641.03 |
| 2002-10-04 | 641.03 |
| 2002-10-07 | 626.78 |
| 2002-10-08 | 626.78 |
| 2002-10-09 | 698.01 |
| 2002-10-10 | 683.76 |
| 2002-10-11 | 683.76 |
| 2002-10-14 | 683.76 |
| 2002-10-15 | 683.76 |
| 2002-10-16 | 683.76 |
| 2002-10-17 | 683.76 |
| 2002-10-18 | 683.76 |
| 2002-10-21 | 683.76 |
| 2002-10-22 | 683.76 |
| 2002-10-23 | 683.76 |
| 2002-10-24 | 683.76 |
| 2002-10-25 | 626.78 |
| 2002-10-28 | 626.78 |
| 2002-10-29 | 683.76 |
| 2002-10-30 | 683.76 |
| 2002-10-31 | 769.23 |
| 2002-11-01 | 769.23 |
| 2002-11-04 | 769.23 |
| 2002-11-05 | 769.23 |
| 2002-11-06 | 769.23 |
| 2002-11-07 | 769.23 |
| 2002-11-08 | 769.23 |
| 2002-11-11 | 769.23 |
| 2002-11-12 | 769.23 |
| 2002-11-13 | 769.23 |
| 2002-11-14 | 769.23 |
| 2002-11-15 | 769.23 |
| 2002-11-18 | 769.23 |
| 2002-11-19 | 769.23 |
| 2002-11-20 | 769.23 |
| 2002-11-21 | 769.23 |
| 2002-11-22 | 769.23 |
| 2002-11-25 | 769.23 |
| 2002-11-26 | 754.99 |
| 2002-11-27 | 754.99 |
| 2002-11-28 | 683.76 |
| 2002-11-29 | 683.76 |
| 2002-12-02 | 683.76 |
| 2002-12-03 | 729.34 |
| 2002-12-04 | 729.34 |
| 2002-12-05 | 729.34 |
| 2002-12-06 | 686.61 |
| 2002-12-09 | 686.61 |
| 2002-12-10 | 686.61 |
| 2002-12-11 | 686.61 |
| 2002-12-12 | 686.61 |
| 2002-12-13 | 686.61 |
| 2002-12-16 | 686.61 |
| 2002-12-17 | 686.61 |
| 2002-12-18 | 686.61 |
| 2002-12-19 | 686.61 |
| 2002-12-20 | 686.61 |
| 2002-12-23 | 686.61 |
| 2002-12-24 | . |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 686.61 |
| 2002-12-30 | 740.74 |
| 2002-12-31 | . |
| 2003-01-01 | . |
| 2003-01-02 | 740.74 |
| 2003-01-03 | 740.74 |
| 2003-01-06 | 712.25 |
| 2003-01-07 | 754.99 |
| 2003-01-08 | 754.99 |
| 2003-01-09 | 753.56 |
| 2003-01-10 | 753.56 |
| 2003-01-13 | 753.56 |
| 2003-01-14 | 753.56 |
| 2003-01-15 | 753.56 |
| 2003-01-16 | 753.56 |
| 2003-01-17 | 753.56 |
| 2003-01-20 | 753.56 |
| 2003-01-21 | 753.56 |
| 2003-01-22 | 753.56 |
| 2003-01-23 | 753.56 |
| 2003-01-24 | 712.25 |
| 2003-01-27 | 712.25 |
| 2003-01-28 | 712.25 |
| 2003-01-29 | 712.25 |
| 2003-01-30 | 712.25 |
| 2003-01-31 | 712.25 |
| 2003-02-03 | 712.25 |
| 2003-02-04 | 712.25 |
| 2003-02-05 | 712.25 |
| 2003-02-06 | 712.25 |
| 2003-02-07 | 712.25 |
| 2003-02-10 | 712.25 |
| 2003-02-11 | 712.25 |
| 2003-02-12 | 712.25 |
| 2003-02-13 | 712.25 |
| 2003-02-14 | 712.25 |
| 2003-02-17 | 712.25 |
| 2003-02-18 | 712.25 |
| 2003-02-19 | 712.25 |
| 2003-02-20 | 712.25 |
| 2003-02-21 | 712.25 |
| 2003-02-24 | 641.03 |
| 2003-02-25 | 641.03 |
| 2003-02-26 | 641.03 |
| 2003-02-27 | 641.03 |
| 2003-02-28 | 641.03 |
| 2003-03-03 | 641.03 |
| 2003-03-04 | 641.03 |
| 2003-03-05 | 641.03 |
| 2003-03-06 | 641.03 |
| 2003-03-07 | 641.03 |
| 2003-03-10 | 641.03 |
| 2003-03-11 | 641.03 |
| 2003-03-12 | 641.03 |
| 2003-03-13 | 641.03 |
| 2003-03-14 | 641.03 |
| 2003-03-17 | 641.03 |
| 2003-03-18 | 683.76 |
| 2003-03-19 | 683.76 |
| 2003-03-20 | 683.76 |
| 2003-03-21 | 683.76 |
| 2003-03-24 | 683.76 |
| 2003-03-25 | 683.76 |
| 2003-03-26 | 683.76 |
| 2003-03-27 | 769.23 |
| 2003-03-28 | 783.48 |
| 2003-03-31 | 783.48 |
| 2003-04-01 | 740.74 |
| 2003-04-02 | 740.74 |
| 2003-04-03 | 740.74 |
| 2003-04-04 | 669.52 |
| 2003-04-07 | 783.48 |
| 2003-04-08 | 783.48 |
| 2003-04-09 | 769.23 |
| 2003-04-10 | 769.23 |
| 2003-04-11 | 769.23 |
| 2003-04-14 | 769.23 |
| 2003-04-15 | 769.23 |
| 2003-04-16 | 797.72 |
| 2003-04-17 | . |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 797.72 |
| 2003-04-23 | 797.72 |
| 2003-04-24 | 797.72 |
| 2003-04-25 | 797.72 |
| 2003-04-28 | 797.72 |
| 2003-04-29 | 797.72 |
| 2003-04-30 | 797.72 |
| 2003-05-01 | 797.72 |
| 2003-05-02 | 797.72 |
| 2003-05-05 | 797.72 |
| 2003-05-06 | 712.25 |
| 2003-05-07 | 712.25 |
| 2003-05-08 | 712.25 |
| 2003-05-09 | 712.25 |
| 2003-05-12 | 712.25 |
| 2003-05-13 | 712.25 |
| 2003-05-14 | 712.25 |
| 2003-05-15 | 712.25 |
| 2003-05-16 | . |
| 2003-05-19 | 712.25 |
| 2003-05-20 | 712.25 |
| 2003-05-21 | 712.25 |
| 2003-05-22 | 753.56 |
| 2003-05-23 | 753.56 |
| 2003-05-26 | 754.99 |
| 2003-05-27 | 754.99 |
| 2003-05-28 | 740.74 |
| 2003-05-29 | . |
| 2003-05-30 | 740.74 |
| 2003-06-02 | 740.74 |
| 2003-06-03 | 740.74 |
| 2003-06-04 | 740.74 |
| 2003-06-05 | . |
| 2003-06-06 | 740.74 |
| 2003-06-09 | . |
| 2003-06-10 | 740.74 |
| 2003-06-11 | 740.74 |
| 2003-06-12 | 740.74 |
| 2003-06-13 | 740.74 |
| 2003-06-16 | 740.74 |
| 2003-06-17 | 740.74 |
| 2003-06-18 | 740.74 |
| 2003-06-19 | 740.74 |
| 2003-06-20 | 740.74 |
| 2003-06-23 | 740.74 |
| 2003-06-24 | 740.74 |
| 2003-06-25 | 740.74 |
| 2003-06-26 | 740.74 |
| 2003-06-27 | 740.74 |
| 2003-06-30 | 740.74 |
| 2003-07-01 | 740.74 |
| 2003-07-02 | 698.01 |
| 2003-07-03 | 698.01 |
| 2003-07-04 | 698.01 |
| 2003-07-07 | 698.01 |
| 2003-07-08 | 683.76 |
| 2003-07-09 | 683.76 |
| 2003-07-10 | 683.76 |
| 2003-07-11 | 683.76 |
| 2003-07-14 | 683.76 |
| 2003-07-15 | 683.76 |
| 2003-07-16 | 683.76 |
| 2003-07-17 | 683.76 |
| 2003-07-18 | 683.76 |
| 2003-07-21 | 683.76 |
| 2003-07-22 | 683.76 |
| 2003-07-23 | 683.76 |
| 2003-07-24 | 739.32 |
| 2003-07-25 | 739.32 |
| 2003-07-28 | 739.32 |
| 2003-07-29 | 739.32 |
| 2003-07-30 | 739.32 |
| 2003-07-31 | 739.32 |
| 2003-08-01 | 739.32 |
| 2003-08-04 | 712.25 |
| 2003-08-05 | 712.25 |
| 2003-08-06 | 683.76 |
| 2003-08-07 | 683.76 |
| 2003-08-08 | 683.76 |
| 2003-08-11 | 683.76 |
| 2003-08-12 | 678.06 |
| 2003-08-13 | 678.06 |
| 2003-08-14 | 678.06 |
| 2003-08-15 | 678.06 |
| 2003-08-18 | 698.01 |
| 2003-08-19 | 698.01 |
| 2003-08-20 | 698.01 |
| 2003-08-21 | 698.01 |
| 2003-08-22 | 712.25 |
| 2003-08-25 | 712.25 |
| 2003-08-26 | 740.74 |
| 2003-08-27 | 740.74 |
| 2003-08-28 | 740.74 |
| 2003-08-29 | 740.74 |
| 2003-09-01 | 754.99 |
| 2003-09-02 | 754.99 |
| 2003-09-03 | 740.74 |
| 2003-09-04 | 740.74 |
| 2003-09-05 | 712.25 |
| 2003-09-08 | 712.25 |
| 2003-09-09 | 712.25 |
| 2003-09-10 | 709.40 |
| 2003-09-11 | 709.40 |
| 2003-09-12 | 712.25 |
| 2003-09-15 | 712.25 |
| 2003-09-16 | 712.25 |
| 2003-09-17 | 712.25 |
| 2003-09-18 | 712.25 |
| 2003-09-19 | 709.40 |
| 2003-09-22 | 712.25 |
| 2003-09-23 | 712.25 |
| 2003-09-24 | 712.25 |
| 2003-09-25 | 712.25 |
| 2003-09-26 | 712.25 |
| 2003-09-29 | 712.25 |
| 2003-09-30 | 712.25 |
| 2003-10-01 | 712.25 |
| 2003-10-02 | 712.25 |
| 2003-10-03 | 712.25 |
| 2003-10-06 | 712.25 |
| 2003-10-07 | 712.25 |
| 2003-10-08 | 712.25 |
| 2003-10-09 | 726.50 |
| 2003-10-10 | 726.50 |
| 2003-10-13 | 726.50 |
| 2003-10-14 | 723.65 |
| 2003-10-15 | 723.65 |
| 2003-10-16 | 726.50 |
| 2003-10-17 | 726.50 |
| 2003-10-20 | 726.50 |
| 2003-10-21 | 726.50 |
| 2003-10-22 | 726.50 |
| 2003-10-23 | 726.50 |
| 2003-10-24 | 726.50 |
| 2003-10-27 | 726.50 |
| 2003-10-28 | 726.50 |
| 2003-10-29 | 726.50 |
| 2003-10-30 | 726.50 |
| 2003-10-31 | 769.23 |
| 2003-11-03 | 769.23 |
| 2003-11-04 | 783.48 |
| 2003-11-05 | 769.23 |
| 2003-11-06 | 769.23 |
| 2003-11-07 | 769.23 |
| 2003-11-10 | 769.23 |
| 2003-11-11 | 769.23 |
| 2003-11-12 | 769.23 |
| 2003-11-13 | 769.23 |
| 2003-11-14 | 769.23 |
| 2003-11-17 | 769.23 |
| 2003-11-18 | 769.23 |
| 2003-11-19 | 769.23 |
| 2003-11-20 | 769.23 |
| 2003-11-21 | 769.23 |
| 2003-11-24 | 769.23 |
| 2003-11-25 | 769.23 |
| 2003-11-26 | 769.23 |
| 2003-11-27 | 769.23 |
| 2003-11-28 | 769.23 |
| 2003-12-01 | 769.23 |
| 2003-12-02 | 769.23 |
| 2003-12-03 | 769.23 |
| 2003-12-04 | 769.23 |
| 2003-12-05 | 769.23 |
| 2003-12-08 | 769.23 |
| 2003-12-09 | 769.23 |
| 2003-12-10 | 769.23 |
| 2003-12-11 | 769.23 |
| 2003-12-12 | 754.99 |
| 2003-12-15 | 783.48 |
| 2003-12-16 | 783.48 |
| 2003-12-17 | 783.48 |
| 2003-12-18 | 783.48 |
| 2003-12-19 | 783.48 |
| 2003-12-22 | 783.48 |
| 2003-12-23 | 783.48 |
| 2003-12-24 | . |
| 2003-12-25 | . |
| 2003-12-26 | . |
| 2003-12-29 | 783.48 |
| 2003-12-30 | 783.48 |
| 2003-12-31 | . |
| 2004-01-01 | . |
| 2004-01-02 | 783.48 |
| 2004-01-05 | 783.48 |
| 2004-01-06 | 794.87 |
| 2004-01-07 | 797.72 |
| 2004-01-08 | 797.72 |
| 2004-01-09 | 911.68 |
| 2004-01-12 | 911.68 |
| 2004-01-13 | 911.68 |
| 2004-01-14 | 911.68 |
| 2004-01-15 | 968.66 |
| 2004-01-16 | 968.66 |
| 2004-01-19 | 968.66 |
| 2004-01-20 | 930.77 |
| 2004-01-21 | 857.55 |
| 2004-01-22 | 925.93 |
| 2004-01-23 | 925.93 |
| 2004-01-26 | 925.93 |
| 2004-01-27 | 925.93 |
| 2004-01-28 | 925.93 |
| 2004-01-29 | 925.93 |
| 2004-01-30 | 925.93 |
| 2004-02-02 | 925.93 |
| 2004-02-03 | 925.93 |
| 2004-02-04 | 925.93 |
| 2004-02-05 | 925.93 |
| 2004-02-06 | 897.44 |
| 2004-02-09 | 897.44 |
| 2004-02-10 | 897.44 |
| 2004-02-11 | 897.44 |
| 2004-02-12 | 897.44 |
| 2004-02-13 | 897.44 |
| 2004-02-16 | 897.44 |
| 2004-02-17 | 897.44 |
| 2004-02-18 | 897.44 |
| 2004-02-19 | 897.44 |
| 2004-02-20 | 897.44 |
| 2004-02-23 | 897.44 |
| 2004-02-24 | 897.44 |
| 2004-02-25 | 897.44 |
| 2004-02-26 | 897.44 |
| 2004-02-27 | 925.93 |
| 2004-03-01 | 897.44 |
| 2004-03-02 | 897.44 |
| 2004-03-03 | 897.44 |
| 2004-03-04 | 925.93 |
| 2004-03-05 | 925.93 |
| 2004-03-08 | 897.44 |
| 2004-03-09 | 897.44 |
| 2004-03-10 | 897.44 |
| 2004-03-11 | 897.44 |
| 2004-03-12 | 897.44 |
| 2004-03-15 | 982.91 |
| 2004-03-16 | 982.91 |
| 2004-03-17 | 982.91 |
| 2004-03-18 | 982.91 |
| 2004-03-19 | 982.91 |
| 2004-03-22 | 982.91 |
| 2004-03-23 | 982.91 |
| 2004-03-24 | 982.91 |
| 2004-03-25 | 982.91 |
| 2004-03-26 | 982.91 |
| 2004-03-29 | 925.93 |
| 2004-03-30 | 968.66 |
| 2004-03-31 | 968.66 |
| 2004-04-01 | 968.66 |
| 2004-04-02 | 968.66 |
| 2004-04-05 | 968.66 |
| 2004-04-06 | 968.66 |
| 2004-04-07 | 940.17 |
| 2004-04-08 | . |
| 2004-04-09 | . |
| 2004-04-12 | . |
| 2004-04-13 | 940.17 |
| 2004-04-14 | 940.17 |
| 2004-04-15 | 940.17 |
| 2004-04-16 | 940.17 |
| 2004-04-19 | 940.17 |
| 2004-04-20 | 925.93 |
| 2004-04-21 | 955.84 |
| 2004-04-22 | 955.84 |
| 2004-04-23 | 955.84 |
| 2004-04-26 | 955.84 |
| 2004-04-27 | 955.84 |
| 2004-04-28 | 955.84 |
| 2004-04-29 | 955.84 |
| 2004-04-30 | 955.84 |
| 2004-05-03 | 955.84 |
| 2004-05-04 | 955.84 |
| 2004-05-05 | 955.84 |
| 2004-05-06 | 955.84 |
| 2004-05-07 | . |
| 2004-05-10 | 955.84 |
| 2004-05-11 | 955.84 |
| 2004-05-12 | 883.19 |
| 2004-05-13 | 883.19 |
| 2004-05-14 | 883.19 |
| 2004-05-17 | 883.19 |
| 2004-05-18 | 883.19 |
| 2004-05-19 | 883.19 |
| 2004-05-20 | . |
| 2004-05-21 | 883.19 |
| 2004-05-24 | 883.19 |
| 2004-05-25 | 883.19 |
| 2004-05-26 | 883.19 |
| 2004-05-27 | 883.19 |
| 2004-05-28 | 883.19 |
| 2004-05-31 | . |
| 2004-06-01 | 883.19 |
| 2004-06-02 | 940.17 |
| 2004-06-03 | 940.17 |
| 2004-06-04 | 940.17 |
| 2004-06-07 | 911.68 |
| 2004-06-08 | 911.68 |
| 2004-06-09 | 911.68 |
| 2004-06-10 | 911.68 |
| 2004-06-11 | 911.68 |
| 2004-06-14 | 911.68 |
| 2004-06-15 | 911.68 |
| 2004-06-16 | 911.68 |
| 2004-06-17 | 925.93 |
| 2004-06-18 | 925.93 |
| 2004-06-21 | 925.93 |
| 2004-06-22 | 940.17 |
| 2004-06-23 | 968.66 |
| 2004-06-24 | 925.93 |
| 2004-06-25 | 925.93 |
| 2004-06-28 | 925.93 |
| 2004-06-29 | 925.93 |
| 2004-06-30 | 943.02 |
| 2004-07-01 | 943.02 |
| 2004-07-02 | 943.02 |
| 2004-07-05 | 943.02 |
| 2004-07-06 | 943.02 |
| 2004-07-07 | 943.02 |
| 2004-07-08 | 943.02 |
| 2004-07-09 | 980.06 |
| 2004-07-12 | 980.06 |
| 2004-07-13 | 980.06 |
| 2004-07-14 | 980.06 |
| 2004-07-15 | 980.06 |
| 2004-07-16 | 980.06 |
| 2004-07-19 | 980.06 |
| 2004-07-20 | 980.06 |
| 2004-07-21 | 954.42 |
| 2004-07-22 | 954.42 |
| 2004-07-23 | 954.42 |
| 2004-07-26 | 954.42 |
| 2004-07-27 | 954.42 |
| 2004-07-28 | 954.42 |
| 2004-07-29 | 954.42 |
| 2004-07-30 | 954.42 |
| 2004-08-02 | 954.42 |
| 2004-08-03 | 954.42 |
| 2004-08-04 | 997.15 |
| 2004-08-05 | 997.15 |
| 2004-08-06 | 997.15 |
| 2004-08-09 | 997.15 |
| 2004-08-10 | 997.15 |
| 2004-08-11 | 1082.62 |
| 2004-08-12 | 1082.62 |
| 2004-08-13 | 1082.62 |
| 2004-08-16 | 1082.62 |
| 2004-08-17 | 1082.62 |
| 2004-08-18 | 1082.62 |
| 2004-08-19 | 1082.62 |
| 2004-08-20 | 1025.64 |
| 2004-08-23 | 1054.13 |
| 2004-08-24 | 1082.62 |
| 2004-08-25 | 1082.62 |
| 2004-08-26 | 1139.60 |
| 2004-08-27 | 1168.09 |
| 2004-08-30 | 1168.09 |
| 2004-08-31 | 1168.09 |
| 2004-09-01 | 1139.60 |
| 2004-09-02 | 1139.60 |
| 2004-09-03 | 1139.60 |
| 2004-09-06 | 1139.60 |
| 2004-09-07 | 1139.60 |
| 2004-09-08 | 1139.60 |
| 2004-09-09 | 1168.09 |
| 2004-09-10 | 1196.58 |
| 2004-09-13 | 1196.58 |
| 2004-09-14 | 1196.58 |
| 2004-09-15 | 1196.58 |
| 2004-09-16 | 1196.58 |
| 2004-09-17 | 1196.58 |
| 2004-09-20 | 1196.58 |
| 2004-09-21 | 1196.58 |
| 2004-09-22 | 1196.58 |
| 2004-09-23 | 1196.58 |
| 2004-09-24 | 1196.58 |
| 2004-09-27 | 1196.58 |
| 2004-09-28 | 1196.58 |
| 2004-09-29 | 1196.58 |
| 2004-09-30 | 1196.58 |
| 2004-10-01 | 1196.58 |
| 2004-10-04 | 1196.58 |
| 2004-10-05 | 1196.58 |
| 2004-10-06 | 1190.88 |
| 2004-10-07 | 1225.07 |
| 2004-10-08 | 1225.07 |
| 2004-10-11 | 1225.07 |
| 2004-10-12 | 1225.07 |
| 2004-10-13 | 1225.07 |
| 2004-10-14 | 1225.07 |
| 2004-10-15 | 1225.07 |
| 2004-10-18 | 1225.07 |
| 2004-10-19 | 1225.07 |
| 2004-10-20 | 1225.07 |
| 2004-10-21 | 1225.07 |
| 2004-10-22 | 1225.07 |
| 2004-10-25 | 1225.07 |
| 2004-10-26 | 1225.07 |
| 2004-10-27 | 1193.73 |
| 2004-10-28 | 1193.73 |
| 2004-10-29 | 1193.73 |
| 2004-11-01 | 1193.73 |
| 2004-11-02 | 1193.73 |
| 2004-11-03 | 1193.73 |
| 2004-11-04 | 1193.73 |
| 2004-11-05 | 1193.73 |
| 2004-11-08 | 1193.73 |
| 2004-11-09 | 1193.73 |
| 2004-11-10 | 1193.73 |
| 2004-11-11 | 1193.73 |
| 2004-11-12 | 1193.73 |
| 2004-11-15 | 1193.73 |
| 2004-11-16 | 1193.73 |
| 2004-11-17 | 1193.73 |
| 2004-11-18 | 1193.73 |
| 2004-11-19 | 1193.73 |
| 2004-11-22 | 1139.60 |
| 2004-11-23 | 1139.60 |
| 2004-11-24 | 1139.60 |
| 2004-11-25 | 1139.60 |
| 2004-11-26 | 1225.07 |
| 2004-11-29 | 1225.07 |
| 2004-11-30 | 1225.07 |
| 2004-12-01 | 1253.56 |
| 2004-12-02 | 1253.56 |
| 2004-12-03 | 1253.56 |
| 2004-12-06 | 1253.56 |
| 2004-12-07 | 1253.56 |
| 2004-12-08 | 1210.83 |
| 2004-12-09 | 1225.07 |
| 2004-12-10 | 1225.07 |
| 2004-12-13 | 1282.05 |
| 2004-12-14 | 1282.05 |
| 2004-12-15 | 1396.01 |
| 2004-12-16 | 1396.01 |
| 2004-12-17 | 1396.01 |
| 2004-12-20 | 1396.01 |
| 2004-12-21 | 1396.01 |
| 2004-12-22 | 1410.26 |
| 2004-12-23 | 1410.26 |
| 2004-12-24 | . |
| 2004-12-27 | 1424.50 |
| 2004-12-28 | 1424.50 |
| 2004-12-29 | 1424.50 |
| 2004-12-30 | 1566.95 |
| 2004-12-31 | . |
| 2005-01-03 | 1566.95 |
| 2005-01-04 | 1566.95 |
| 2005-01-05 | 1552.71 |
| 2005-01-06 | 1581.20 |
| 2005-01-07 | 1581.20 |
| 2005-01-10 | 1581.20 |
| 2005-01-11 | 1538.46 |
| 2005-01-12 | 1538.46 |
| 2005-01-13 | 1566.95 |
| 2005-01-14 | 1566.95 |
| 2005-01-17 | 1566.95 |
| 2005-01-18 | 1566.95 |
| 2005-01-19 | 1566.95 |
| 2005-01-20 | 1609.69 |
| 2005-01-21 | 1609.69 |
| 2005-01-24 | 1609.69 |
| 2005-01-25 | 1609.69 |
| 2005-01-26 | 1609.69 |
| 2005-01-27 | 1509.97 |
| 2005-01-28 | 1509.97 |
#2005-01-31| 1509.97
#2005-02-01| 1566.95
#2005-02-02| 1595.44
#2005-02-03| 1595.44
#2005-02-04| 1595.44
#2005-02-07| 1592.59
#2005-02-08| 1595.44
#2005-02-09| 1680.91
#2005-02-10| 1709.40
#2005-02-11| 1709.40
#2005-02-14| 1709.40
#2005-02-15| 1566.95
#2005-02-16| 1566.95
#2005-02-17| 1566.95
#2005-02-18| 1566.95
#2005-02-21| 1709.40
#2005-02-22| 1709.40
#2005-02-23| 1638.18
#2005-02-24| 1566.95
#2005-02-25| 1566.95
#2005-02-28| 1566.95
#2005-03-01| 1566.95
#2005-03-02| 1566.95
#2005-03-03| 1566.95
#2005-03-04| 1566.95
#2005-03-07| 1566.95
#2005-03-08| 1566.95
#2005-03-09| 1427.35
#2005-03-10| 1427.35
#2005-03-11| 1566.95
#2005-03-14| 1581.20
#2005-03-15| 1581.20
#2005-03-16| 1652.42
#2005-03-17| 1652.42
#2005-03-18| 1652.42
#2005-03-21| 1652.42
#2005-03-22| 1652.42
#2005-03-23| 1652.42
#2005-03-24| .
#2005-03-25| .
#2005-03-28| .
#2005-03-29| 1652.42
#2005-03-30| 1652.42
#2005-03-31| 1709.40
#2005-04-01| 1823.36
#2005-04-04| 1837.61
#2005-04-05| 1851.85
#2005-04-06| 1851.85
#2005-04-07| 1851.85
#2005-04-08| 1851.85
#2005-04-11| 1851.85
#2005-04-12| 1851.85
#2005-04-13| 1851.85
#2005-04-14| 1851.85
#2005-04-15| 1851.85
#2005-04-18| 1794.87
#2005-04-19| 1794.87
#2005-04-20| 1851.85
#2005-04-21| 1851.85
#2005-04-22| .
#2005-04-25| 2022.79
#2005-04-26| 1923.08
#2005-04-27| 1894.59
#2005-04-28| 1894.59
#2005-04-29| 1894.59
#2005-05-02| 1923.08
#2005-05-03| 1894.59
#2005-05-04| 1923.08
#2005-05-05| .
#2005-05-06| 1923.08
#2005-05-09| 1951.57
#2005-05-10| 1951.57
#2005-05-11| 1951.57
#2005-05-12| 1951.57
#2005-05-13| 1951.57
#2005-05-16| .
#2005-05-17| 1965.81
#2005-05-18| 2008.55
#2005-05-19| 1994.30
#2005-05-20| 2008.55
#2005-05-23| 2008.55
#2005-05-24| 2008.55
#2005-05-25| 2022.79
#2005-05-26| 1994.30
#2005-05-27| 1994.30
#2005-05-30| 1994.30
#2005-05-31| 1965.81
#2005-06-01| 1965.81
#2005-06-02| 1965.81
#2005-06-03| 1965.81
#2005-06-06| 1994.30
#2005-06-07| 2037.04
#2005-06-08| 2051.28
#2005-06-09| 2065.53
#2005-06-10| 2051.28
#2005-06-13| 2079.77
#2005-06-14| 2051.28
#2005-06-15| 2079.77
#2005-06-16| 2051.28
#2005-06-17| 2051.28
#2005-06-20| 2065.53
#2005-06-21| 2065.53
#2005-06-22| 2051.28
#2005-06-23| 2056.98
#2005-06-24| 2079.77
#2005-06-27| 2065.53
#2005-06-28| 2108.26
#2005-06-29| 2108.26
#2005-06-30| 2151.00
#2005-07-01| 2179.49
#2005-07-04| 2193.73
#2005-07-05| 2279.20
#2005-07-06| 2279.20
#2005-07-07| 2279.20
#2005-07-08| 2108.26
#2005-07-11| 2108.26
#2005-07-12| 2108.26
#2005-07-13| 2108.26
#2005-07-14| 2279.20
#2005-07-15| 2279.20
#2005-07-18| 2279.20
#2005-07-19| 2279.20
#2005-07-20| 2193.73
#2005-07-21| 2193.73
#2005-07-22| 2279.20
#2005-07-25| 2279.20
#2005-07-26| 2279.20
#2005-07-27| 2279.20
#2005-07-28| 2279.20
#2005-07-29| 2222.22
#2005-08-01| 2222.22
#2005-08-02| 2222.22
#2005-08-03| 2207.98
#2005-08-04| 2207.98
#2005-08-05| 2207.98
#2005-08-08| 2279.20
#2005-08-09| 2222.22
#2005-08-10| 2222.22
#2005-08-11| 2222.22
#2005-08-12| 2279.20
#2005-08-15| 2279.20
#2005-08-16| 2279.20
#2005-08-17| 2279.20
#2005-08-18| 2279.20
#2005-08-19| 2279.20
#2005-08-22| 2279.20
#2005-08-23| 2279.20
#2005-08-24| 2250.71
#2005-08-25| 2250.71
#2005-08-26| 2367.52
#2005-08-29| 2393.16
#2005-08-30| 2393.16
#2005-08-31| 2350.43
#2005-09-01| 2393.16
#2005-09-02| 2279.20
#2005-09-05| 2393.16
#2005-09-06| 2407.41
#2005-09-07| 2478.63
#2005-09-08| 2421.65
#2005-09-09| 2421.65
#2005-09-12| 2421.65
#2005-09-13| 2450.14
#2005-09-14| 2450.14
#2005-09-15| 2478.63
#2005-09-16| 2564.10
#2005-09-19| 2564.10
#2005-09-20| 2564.10
#2005-09-21| 2786.33
#2005-09-22| 2849.00
#2005-09-23| 2820.51
#2005-09-26| 2635.33
#2005-09-27| 2635.33
#2005-09-28| 2635.33
#2005-09-29| 2635.33
#2005-09-30| 2649.57
#2005-10-03| 2649.57
#2005-10-04| 2649.57
#2005-10-05| 2706.55
#2005-10-06| 2678.06
#2005-10-07| 2706.55
#2005-10-10| 2806.27
#2005-10-11| 2768.49
#2005-10-12| 2768.49
#2005-10-13| 2720.80
#2005-10-14| 2706.55
#2005-10-17| 2706.55
#2005-10-18| 2706.55
#2005-10-19| 2564.10
#2005-10-20| 2592.59
#2005-10-21| 2806.27
#2005-10-24| 2849.00
#2005-10-25| 2991.45
#2005-10-26| 2991.45
#2005-10-27| 3190.88
#2005-10-28| 3133.90
#2005-10-31| 3190.88
#2005-11-01| 3190.88
#2005-11-02| 3076.92
#2005-11-03| 3162.39
#2005-11-04| 3133.90
#2005-11-07| 3188.03
#2005-11-08| 3188.03
#2005-11-09| 3216.52
#2005-11-10| 3216.52
#2005-11-11| 3216.52
#2005-11-14| 3216.52
#2005-11-15| 3216.52
#2005-11-16| 3162.39
#2005-11-17| 3188.03
#2005-11-18| 3239.32
#2005-11-21| 3239.32
#2005-11-22| 3242.17
#2005-11-23| 3242.17
#2005-11-24| 3048.43
#2005-11-25| 3190.88
#2005-11-28| 3603.99
#2005-11-29| 3461.54
#2005-11-30| 3646.72
#2005-12-01| 3703.70
#2005-12-02| 3817.66
#2005-12-05| 3846.15
#2005-12-06| 3988.60
#2005-12-07| 3988.60
#2005-12-08| 3988.60
#2005-12-09| 4116.81
#2005-12-12| 4131.05
#2005-12-13| 4173.79
#2005-12-14| 4188.03
#2005-12-15| 4188.03
#2005-12-16| 4159.54
#2005-12-19| 4273.50
#2005-12-20| 4245.01
#2005-12-21| 4259.26
#2005-12-22| 4245.01
#2005-12-23| 4401.71
#2005-12-26| .
#2005-12-27| 4430.20
#2005-12-28| 4472.94
#2005-12-29| 4358.97
#2005-12-30| 4487.18
#2006-01-02| 4529.92
#2006-01-03| 4524.22
#2006-01-04| 4529.92
#2006-01-05| 4529.92
#2006-01-06| 4586.90
#2006-01-09| 4558.41
#2006-01-10| 4529.92
#2006-01-11| 4558.41
#2006-01-12| 4558.41
#2006-01-13| 4544.16
#2006-01-16| 4544.16
#2006-01-17| 4301.99
#2006-01-18| 4330.48
#2006-01-19| 4330.48
#2006-01-20| 4330.48
#2006-01-23| 4330.48
#2006-01-24| 4273.50
#2006-01-25| 4216.52
#2006-01-26| 4188.03
#2006-01-27| 4301.99
#2006-01-30| 4415.96
#2006-01-31| 4301.99
#2006-02-01| 4415.96
#2006-02-02| 4415.96
#2006-02-03| 4415.96
#2006-02-06| 4444.44
#2006-02-07| 4415.96
#2006-02-08| 4387.46
#2006-02-09| 4444.44
#2006-02-10| 4415.96
#2006-02-13| 4415.96
#2006-02-14| 4330.48
#2006-02-15| 4330.48
#2006-02-16| 4330.48
#2006-02-17| 4358.97
#2006-02-20| 4387.46
#2006-02-21| 4387.46
#2006-02-22| 4415.96
#2006-02-23| 4472.94
#2006-02-24| 4558.41
#2006-02-27| 4643.88
#2006-02-28| 4643.88
#2006-03-01| 4558.41
#2006-03-02| 4572.65
#2006-03-03| 4786.33
#2006-03-06| 4843.31
#2006-03-07| 4900.29
#2006-03-08| 5014.25
#2006-03-09| 5185.19
#2006-03-10| 5199.43
#2006-03-13| 5014.25
#2006-03-14| 5242.17
#2006-03-15| 5242.17
#2006-03-16| 5213.68
#2006-03-17| 5256.41
#2006-03-20| 5256.41
#2006-03-21| 5299.15
#2006-03-22| 5299.15
#2006-03-23| 5356.13
#2006-03-24| 5413.11
#2006-03-27| 5740.74
#2006-03-28| 5840.46
#2006-03-29| 5840.46
#2006-03-30| 5695.16
#2006-03-31| 5643.88
#2006-04-03| 5891.74
#2006-04-04| 6153.85
#2006-04-05| 6210.83
#2006-04-06| 6125.36
#2006-04-07| 6111.11
#2006-04-10| 6125.36
#2006-04-11| 6125.36
#2006-04-12| 6096.87
#2006-04-13| .
#2006-04-14| .
#2006-04-17| .
#2006-04-18| 6111.11
#2006-04-19| 6125.36
#2006-04-20| 5982.91
#2006-04-21| 6125.36
#2006-04-24| 6125.36
#2006-04-25| 6111.11
#2006-04-26| 6139.60
#2006-04-27| 6239.32
#2006-04-28| 7407.41
#2006-05-01| 7692.31
#2006-05-02| 7464.39
#2006-05-03| 7407.41
#2006-05-04| 7663.82
#2006-05-05| 7834.76
#2006-05-08| 7977.21
#2006-05-09| 8404.56
#2006-05-10| 8262.11
#2006-05-11| 8404.56
#2006-05-12| .
#2006-05-15| 8262.11
#2006-05-16| 8319.09
#2006-05-17| 7535.61
#2006-05-18| 6837.61
#2006-05-19| 7407.41
#2006-05-22| 6774.93
#2006-05-23| 7264.96
#2006-05-24| 7122.51
#2006-05-25| .
#2006-05-26| 7236.47
#2006-05-29| 7578.35
#2006-05-30| 7407.41
#2006-05-31| 7264.96
#2006-06-01| 7236.47
#2006-06-02| 7264.96
#2006-06-05| .
#2006-06-06| 7065.53
#2006-06-07| 7179.49
#2006-06-08| 6837.61
#2006-06-09| 6837.61
#2006-06-12| 6780.63
#2006-06-13| 6153.85
#2006-06-14| 5911.68
#2006-06-15| 6809.12
#2006-06-16| 6908.83
#2006-06-19| 7264.96
#2006-06-20| 7264.96
#2006-06-21| 7492.88
#2006-06-22| 7606.84
#2006-06-23| 7549.86
#2006-06-26| 7521.37
#2006-06-27| 7264.96
#2006-06-28| 7151.00
#2006-06-29| 7122.51
#2006-06-30| 7407.41
#2006-07-03| 7236.47
#2006-07-04| 7051.28
#2006-07-05| 7122.51
#2006-07-06| 7094.02
#2006-07-07| 7264.96
#2006-07-10| 7264.96
#2006-07-11| 7264.96
#2006-07-12| 7236.47
#2006-07-13| 7008.55
#2006-07-14| 6737.89
#2006-07-17| 6723.65
#2006-07-18| 6809.12
#2006-07-19| 6581.20
#2006-07-20| 7008.55
#2006-07-21| 6837.61
#2006-07-24| 7236.47
#2006-07-25| 6837.61
#2006-07-26| 7122.51
#2006-07-27| 7065.53
#2006-07-28| 7948.72
#2006-07-31| 7977.21
#2006-08-01| 8034.19
#2006-08-02| 8091.17
#2006-08-03| 8119.66
#2006-08-04| 8005.70
#2006-08-07| 8290.60
#2006-08-08| 8547.01
#2006-08-09| 8490.03
#2006-08-10| 8262.11
#2006-08-11| 8433.05
#2006-08-14| 8262.11
#2006-08-15| 8404.56
#2006-08-16| 8447.29
#2006-08-17| 8404.56
#2006-08-18| 8376.07
#2006-08-21| 8304.84
#2006-08-22| 8433.05
#2006-08-23| 8490.03
#2006-08-24| 8460.11
#2006-08-25| 8632.48
#2006-08-28| 8632.48
#2006-08-29| 8860.40
#2006-08-30| 9031.34
#2006-08-31| 9116.81
#2006-09-01| 9230.77
#2006-09-04| 9259.26
#2006-09-05| 9344.73
#2006-09-06| 9287.75
#2006-09-07| 9259.26
#2006-09-08| 9145.30
#2006-09-11| 9280.63
#2006-09-12| 9259.26
#2006-09-13| 9088.32
#2006-09-14| 9287.75
#2006-09-15| 9401.71
#2006-09-18| 9629.63
#2006-09-19| 9800.57
#2006-09-20| 9743.59
#2006-09-21|10398.86
#2006-09-22|10797.72
#2006-09-25|11538.46
#2006-09-26|11965.81
#2006-09-27|11396.01
#2006-09-28|10740.74
#2006-09-29|11111.11
#2006-10-02|11424.50
#2006-10-03|11538.46
#2006-10-04|11538.46
#2006-10-05|11225.07
#2006-10-06|11225.07
#2006-10-09|10997.15
#2006-10-10|11054.13
#2006-10-11|10883.19
#2006-10-12|10626.78
#2006-10-13|10740.74
#2006-10-16|11025.64
#2006-10-17|10541.31
#2006-10-18|10584.05
#2006-10-19|10683.76
#2006-10-20|10740.74
#2006-10-23|10398.86
#2006-10-24|10256.41
#2006-10-25| 9871.80
#2006-10-26| 9330.48
#2006-10-27| 9829.06
#2006-10-30| 9472.94
#2006-10-31| 9829.06
#2006-11-01| 9686.61
#2006-11-02| 9572.65
#2006-11-03| 9686.61
#2006-11-06| 9415.95
#2006-11-07| 9487.18
#2006-11-08| 9544.16
#2006-11-09| 9330.48
#2006-11-10| 9572.65
#2006-11-13| 9629.63
#2006-11-14| 9501.43
#2006-11-15| 9430.20
#2006-11-16| 9529.91
#2006-11-17| 9487.18
#2006-11-20| 9373.22
#2006-11-21| 9544.16
#2006-11-22|10398.86
#2006-11-23|10740.74
#2006-11-24|10142.45
#2006-11-27|10142.45
#2006-11-28| 9629.63
#2006-11-29| 9829.06
#2006-11-30| 9971.51
#2006-12-01| 9971.51
#2006-12-04| 9857.55
#2006-12-05| 9686.61
#2006-12-06| 9800.57
#2006-12-07|10099.71
#2006-12-08|10113.96
#2006-12-11| 9829.06
#2006-12-12| 9686.61
#2006-12-13| 9629.63
#2006-12-14| 9814.81
#2006-12-15| 9829.06
#2006-12-18| 9743.59
#2006-12-19| 9743.59
#2006-12-20| 9658.12
#2006-12-21| 9487.18
#2006-12-22| 9544.16
#2006-12-25| .
#2006-12-26| .
#2006-12-27| 9458.69
#2006-12-28| 9444.44
#2006-12-29| 9487.18
#2007-01-01| .
#2007-01-02| 9686.61
#2007-01-03| 9601.14
#2007-01-04| 9601.14
#2007-01-05| 9743.59
#2007-01-08| 9743.59
#2007-01-09| 9686.61
#2007-01-10| 9601.14
#2007-01-11| 9686.61
#2007-01-12| 9743.59
#2007-01-15| 9800.57
#2007-01-16| 9715.10
#2007-01-17| 9686.61
#2007-01-18| 9914.53
#2007-01-19| 9743.59
#2007-01-22| 9658.12
#2007-01-23| 9715.10
#2007-01-24| 9572.65
#2007-01-25| 9572.65
#2007-01-26| 9544.16
#2007-01-29| 9544.16
#2007-01-30| 9487.18
#2007-01-31| 9173.79
#2007-02-01| 9230.77
#2007-02-02| 9230.77
#2007-02-05| 9116.81
#2007-02-06| 8931.62
#2007-02-07| 9116.81
#2007-02-08| 9002.85
#2007-02-09| 8945.87
#2007-02-12| 8831.91
#2007-02-13| 9116.81
#2007-02-14| 8888.89
#2007-02-15| 9059.83
#2007-02-16| 9017.09
#2007-02-19| 9116.81
#2007-02-20| 9059.83
#2007-02-21| 9017.09
#2007-02-22| 9088.32
#2007-02-23| 9059.83
#2007-02-26| 8603.99
#2007-02-27| 8119.66
#2007-02-28| 8454.42
#2007-03-01| 8062.68
#2007-03-02| 8219.37
#2007-03-05| 7720.80
#2007-03-06| 7834.76
#2007-03-07| 8176.64
#2007-03-08| 8376.07
#2007-03-09| 8247.86
#2007-03-12| 7977.21
#2007-03-13| 8119.66
#2007-03-14| 8034.19
#2007-03-15| 8119.66
#2007-03-16| 7977.21
#2007-03-19| 8262.11
#2007-03-20| 9401.71
#2007-03-21| 9487.18
#2007-03-22| 9572.65
#2007-03-23| 9259.26
#2007-03-26| 8860.40
#2007-03-27| 9173.79
#2007-03-28| 9287.75
#2007-03-29| 9259.26
#2007-03-30| 9344.73
#2007-04-02| 9330.48
#2007-04-03| 9259.26
#2007-04-04| 9344.73
#2007-04-05| .
#2007-04-06| .
#2007-04-09| .
#2007-04-10| 9401.71
#2007-04-11| 9544.16
#2007-04-12| 9515.67
#2007-04-13| 9515.67
#2007-04-16| 9515.67
#2007-04-17| 9401.71
#2007-04-18| 9772.08
#2007-04-19|10085.47
#2007-04-20|10113.96
#2007-04-23|10284.90
#2007-04-24|10085.47
#2007-04-25|10085.47
#2007-04-26|10512.82
#2007-04-27|10968.66
#2007-04-30|10754.99
#2007-05-01|10598.29
#2007-05-02|10484.33
#2007-05-03|10512.82
#2007-05-04| .
#2007-05-07|10541.31
#2007-05-08|10341.88
#2007-05-09|10398.86
#2007-05-10|10384.62
#2007-05-11|10256.41
#2007-05-14|10313.39
#2007-05-15|10170.94
#2007-05-16|10427.35
#2007-05-17| .
#2007-05-18|10313.39
#2007-05-21|10683.76
#2007-05-22|10683.76
#2007-05-23|10740.74
#2007-05-24|10797.72
#2007-05-25|10712.25
#2007-05-28| .
#2007-05-29|10712.25
#2007-05-30|10541.31
#2007-05-31|10769.23
#2007-06-01|10769.23
#2007-06-04|10769.23
#2007-06-05| .
#2007-06-06|10826.21
#2007-06-07|10370.37
#2007-06-08|10256.41
#2007-06-11|10541.31
#2007-06-12|10113.96
#2007-06-13|10085.47
#2007-06-14|10541.31
#2007-06-15|10655.27
#2007-06-18|10598.29
#2007-06-19|10569.80
#2007-06-20|10512.82
#2007-06-21|10384.62
#2007-06-22|10341.88
#2007-06-25|10113.96
#2007-06-26|10256.41
#2007-06-27|10170.94
#2007-06-28|10356.12
#2007-06-29|10498.58
#2007-07-02|10398.86
#2007-07-03|10541.31
#2007-07-04|10341.88
#2007-07-05|10256.41
#2007-07-06|10284.90
#2007-07-09|10541.31
#2007-07-10|10398.86
#2007-07-11|10284.90
#2007-07-12|10370.37
#2007-07-13|10441.60
#2007-07-16|10413.11
#2007-07-17|10256.41
#2007-07-18|10156.70
#2007-07-19|10170.94
#2007-07-20|10085.47
#2007-07-23| 9971.51
#2007-07-24|10113.96
#2007-07-25|10000.00
#2007-07-26| 9715.10
#2007-07-27| 9886.04
#2007-07-30|10056.98
#2007-07-31| 9971.51
#2007-08-01| 9829.06
#2007-08-02|10000.00
#2007-08-03|10113.96
#2007-08-06| 9914.53
#2007-08-07| 9971.51
#2007-08-08|10256.41
#2007-08-09|10370.37
#2007-08-10|10000.00
#2007-08-13|10227.92
#2007-08-14|10028.49
#2007-08-15|10113.96
#2007-08-16| 9971.51
#2007-08-17| 9971.51
#2007-08-20|10085.47
#2007-08-21| 9971.51
#2007-08-22|10512.82
#2007-08-23| 9458.69
#2007-08-24| 9031.34
#2007-08-27| 9259.26
#2007-08-28| 9074.07
#2007-08-29| 9088.32
#2007-08-30| 9031.34
#2007-08-31| 9002.85
#2007-09-03| 8945.87
#2007-09-04| 8789.17
#2007-09-05| 8646.72
#2007-09-06| 8575.50
#2007-09-07| 8461.54
#2007-09-10| 8062.68
#2007-09-11| 8262.11
#2007-09-12| 8376.07
#2007-09-13| 8376.07
#2007-09-14| 8376.07
#2007-09-17| 8162.39
#2007-09-18| 8119.66
#2007-09-19| 8119.66
#2007-09-20| 8148.15
#2007-09-21| 8233.62
#2007-09-24| 8119.66
#2007-09-25| 8119.66
#2007-09-26| 8262.11
#2007-09-27| 8404.56
#2007-09-28| 8290.60
#2007-10-01| 8461.54
#2007-10-02| 8547.01
#2007-10-03| 8561.25
#2007-10-04| 8831.91
#2007-10-05| 9031.34
#2007-10-08| 9230.77
#2007-10-09| 8945.87
#2007-10-10| 9002.85
#2007-10-11| 8945.87
#2007-10-12| 9031.34
#2007-10-15| 9088.32
#2007-10-16| 8874.64
#2007-10-17| 8874.64
#2007-10-18| 8945.87
#2007-10-19| 8717.95
#2007-10-22| 8404.56
#2007-10-23| 8547.01
#2007-10-24| 8532.76
#2007-10-25| 8490.03
#2007-10-26| 8404.56
#2007-10-29| 8461.54
#2007-10-30| 8433.05
#2007-10-31| 8518.52
#2007-11-01| 8404.56
#2007-11-02| 8447.29
#2007-11-05| 8404.56
#2007-11-06| 8660.97
#2007-11-07| 8660.97
#2007-11-08| 8547.01
#2007-11-09| 8660.97
#2007-11-12| 8319.09
#2007-11-13| 8276.35
#2007-11-14| 8404.56
#2007-11-15| 8404.56
#2007-11-16| 8262.11
#2007-11-19| 7977.21
#2007-11-20| 7478.63
#2007-11-21| 7037.04
#2007-11-22| 6980.06
#2007-11-23| 7521.37
#2007-11-26| 7663.82
#2007-11-27| 7450.14
#2007-11-28| 7549.86
#2007-11-29| 7606.84
#2007-11-30| 7621.08
#2007-12-03| 7507.12
#2007-12-04| 7606.84
#2007-12-05| 7663.82
#2007-12-06| 7692.31
#2007-12-07| 7834.76
#2007-12-10| 8547.01
#2007-12-11| 8547.01
#2007-12-12| 8831.91
#2007-12-13| 8547.01
#2007-12-14| 8404.56
#2007-12-17| 7977.21
#2007-12-18| 7977.21
#2007-12-19| 7678.06
#2007-12-20| 7578.35
#2007-12-21| 7549.86
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27| 7407.41
#2007-12-28| 7407.41
#2007-12-31| .
#2008-01-01| .
#2008-01-02| 7806.27
#2008-01-03| 7948.72
#2008-01-04| 8091.17
#2008-01-07| 8005.70
#2008-01-08| 8091.17
#2008-01-09| 7977.21
#2008-01-10| 7692.31
#2008-01-11| 7692.31
#2008-01-14| 7606.84
#2008-01-15| 7264.96
#2008-01-16| 7022.79
#2008-01-17| 7635.33
#2008-01-18| 7108.26
#2008-01-21| 6552.71
#2008-01-22| 6524.22
#2008-01-23| 6695.16
#2008-01-24| 6837.61
#2008-01-25| 6980.06
#2008-01-28| 6837.61
#2008-01-29| 7293.45
#2008-01-30| 7407.41
#2008-01-31| 7122.51
#2008-02-01| 7264.96
#2008-02-04| 7435.90
#2008-02-05| 7407.41
#2008-02-06| 7820.51
#2008-02-07| 7692.31
#2008-02-08| 7606.84
#2008-02-11| 7549.86
#2008-02-12| 7478.63
#2008-02-13| 7777.78
#2008-02-14| 7977.21
#2008-02-15| 7977.21
#2008-02-18| 7749.29
#2008-02-19| 7834.76
#2008-02-20| 7834.76
#2008-02-21| 7649.57
#2008-02-22| 7777.78
#2008-02-25| 7521.37
#2008-02-26| 7678.06
#2008-02-27| 7464.39
#2008-02-28| 7407.41
#2008-02-29| 7592.59
#2008-03-03| 7521.37
#2008-03-04| 7264.96
#2008-03-05| 7193.73
#2008-03-06| 7207.98
#2008-03-07| 6837.61
#2008-03-10| 6780.63
#2008-03-11| 6780.63
#2008-03-12| 6809.12
#2008-03-13| 6609.69
#2008-03-14| 6695.16
#2008-03-17| 6410.26
#2008-03-18| 6410.26
#2008-03-19| 6410.26
#2008-03-20| .
#2008-03-21| .
#2008-03-24| .
#2008-03-25| 6410.26
#2008-03-26| 6410.26
#2008-03-27| 6210.83
#2008-03-28| 5982.91
#2008-03-31| 5840.46
#2008-04-01| 5840.46
#2008-04-02| 5726.50
#2008-04-03| 5811.97
#2008-04-04| 5683.76
#2008-04-07| 5698.01
#2008-04-08| 5698.01
#2008-04-09| 5698.01
#2008-04-10| 5641.03
#2008-04-11| 5669.52
#2008-04-14| 5655.27
#2008-04-15| 5840.46
#2008-04-16| 5826.21
#2008-04-17| 5826.21
#2008-04-18| .
#2008-04-21| 5840.46
#2008-04-22| 5840.46
#2008-04-23| 5840.46
#2008-04-24| 5840.46
#2008-04-25| 5512.82
#2008-04-28| 5512.82
#2008-04-29| 5527.07
#2008-04-30| 5441.60
#2008-05-01| .
#2008-05-02| 5498.58
#2008-05-05| 5555.56
#2008-05-06| 5413.11
#2008-05-07| 5299.15
#2008-05-08| 5242.17
#2008-05-09| 5370.37
#2008-05-12| .
#2008-05-13| 5470.09
#2008-05-14| 5413.11
#2008-05-15| 5455.84
#2008-05-16| 5341.88
#2008-05-19| 5284.90
#2008-05-20| 5470.09
#2008-05-21| 5270.66
#2008-05-22| 5299.15
#2008-05-23| 5284.90
#2008-05-26| 5284.90
#2008-05-27| 5270.66
#2008-05-28| 5313.39
#2008-05-29| 5413.11
#2008-05-30| 5413.11
#2008-06-02| 6253.56
#2008-06-03| 6253.56
#2008-06-04| 6267.81
#2008-06-05| .
#2008-06-06| 6125.36
#2008-06-09| 5897.44
#2008-06-10| 5698.01
#2008-06-11| 5698.01
#2008-06-12| 5769.23
#2008-06-13| 5769.23
#2008-06-16| 5698.01
#2008-06-17| 5555.56
#2008-06-18| 5683.76
#2008-06-19| 5683.76
#2008-06-20| 5584.05
#2008-06-23| 5584.05
#2008-06-24| 5227.92
#2008-06-25| 5227.92
#2008-06-26| 5413.11
#2008-06-27| 5840.46
#2008-06-30| 5498.58
#2008-07-01| 5555.56
#2008-07-02| 5441.60
#2008-07-03| 5356.13
#2008-07-04| 5356.13
#2008-07-07| 5413.11
#2008-07-08| 5398.86
#2008-07-09| 5413.11
#2008-07-10| 5413.11
#2008-07-11| 5299.15
#2008-07-14| 5470.09
#2008-07-15| 5470.09
#2008-07-16| 5213.68
#2008-07-17| 5242.17
#2008-07-18| 5327.64
#2008-07-21| 5413.11
#2008-07-22| 5555.56
#2008-07-23| 5669.52
#2008-07-24| 5698.01
#2008-07-25| 5555.56
#2008-07-28| 5555.56
#2008-07-29| 5555.56
#2008-07-30| 5555.56
#2008-07-31| 5555.56
#2008-08-01| 5555.56
#2008-08-04| 5641.03
#2008-08-05| 5669.52
#2008-08-06| 5811.97
#2008-08-07| 5811.97
#2008-08-08| 5612.54
#2008-08-11| 5612.54
#2008-08-12| 5612.54
#2008-08-13| 5555.56
#2008-08-14| 5555.56
#2008-08-15| 5555.56
#2008-08-18| 5555.56
#2008-08-19| 5398.86
#2008-08-20| 5470.09
#2008-08-21| 5071.23
#2008-08-22| 4985.76
#2008-08-25| 4757.84
#2008-08-26| 4700.85
#2008-08-27| 4729.35
#2008-08-28| 4715.10
#2008-08-29| 4558.41
#2008-09-01| 4558.41
#2008-09-02| 4558.41
#2008-09-03| 4558.41
#2008-09-04| 4358.97
#2008-09-05| 4131.05
#2008-09-08| 4131.05
#2008-09-09| 4045.58
#2008-09-10| 3874.64
#2008-09-11| 3703.70
#2008-09-12| 3760.68
#2008-09-15| 3618.23
#2008-09-16| 3561.25
#2008-09-17| 3561.25
#2008-09-18| 3618.23
#2008-09-19| 3703.70
#2008-09-22| 3703.70
#2008-09-23| 3618.23
#2008-09-24| 3703.70
#2008-09-25| 3646.72
#2008-09-26| 3618.23
#2008-09-29| 3703.70
#2008-09-30| 3475.78
#2008-10-01| 3475.78
#2008-10-02| 3447.29
#2008-10-03| 3447.29
#2008-10-06| 3276.35
#2008-10-07| 3219.37
#2008-10-08| 2849.00
#2008-10-09| 2834.76
#2008-10-10| 2564.10
#2008-10-13| 2606.84
#2008-10-14| 2621.08
#2008-10-15| 2421.65
#2008-10-16| 2193.73
#2008-10-17| 2222.22
#2008-10-20| 2236.47
#2008-10-21| 2136.75
#2008-10-22| 1994.30
#2008-10-23| 1709.40
#2008-10-24| 1538.46
#2008-10-27| 1609.69
#2008-10-28| 1851.85
#2008-10-29| 2108.26
#2008-10-30| 2279.20
#2008-10-31| 2450.14
#2008-11-03| 2535.61
#2008-11-04| 2877.49
#2008-11-05| 2934.47
#2008-11-06| 2792.02
#2008-11-07| 2948.72
#2008-11-10| 2849.00
#2008-11-11| 2564.10
#2008-11-12| 2606.84
#2008-11-13| 2450.14
#2008-11-14| 2450.14
#2008-11-17| 2108.26
#2008-11-18| 2065.53
#2008-11-19| 2136.75
#2008-11-20| 1937.32
#2008-11-21| 1851.85
#2008-11-24| 1851.85
#2008-11-25| 1851.85
#2008-11-26| 1994.30
#2008-11-27| 2122.51
#2008-11-28| 2136.75
#2008-12-01| 2136.75
#2008-12-02| 1994.30
#2008-12-03| 2136.75
#2008-12-04| 2136.75
#2008-12-05| 1851.85
#2008-12-08| 1980.06
#2008-12-09| 1880.34
#2008-12-10| 1880.34
#2008-12-11| 1908.83
#2008-12-12| 1737.89
#2008-12-15| 1752.14
#2008-12-16| 1566.95
#2008-12-17| 1424.50
#2008-12-18| 1566.95
#2008-12-19| 1353.28
#2008-12-22| 1139.60
#2008-12-23| 1253.56
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 1364.67
#2008-12-30| 1253.56
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 1452.99
#2009-01-05| 1396.01
#2009-01-06| 1287.75
#2009-01-07| 1438.75
#2009-01-08| 1364.67
#2009-01-09| 1390.31
#2009-01-12| 1396.01
#2009-01-13| 1364.67
#2009-01-14| 1282.05
#2009-01-15| 1282.05
#2009-01-16| 1282.05
#2009-01-19| 1196.58
#2009-01-20| 1153.85
#2009-01-21| 1151.00
#2009-01-22| 1096.87
#2009-01-23| 1039.89
#2009-01-26| 1096.87
#2009-01-27| 1094.02
#2009-01-28| 1082.62
#2009-01-29| 1054.13
#2009-01-30| 1025.64
#2009-02-02| 1079.77
#2009-02-03| 1151.00
#2009-02-04| 1139.60
#2009-02-05| 1139.60
#2009-02-06| 1196.58
#2009-02-09| 1196.58
#2009-02-10| 1193.73
#2009-02-11| 1210.83
#2009-02-12| 1210.83
#2009-02-13| 1207.98
#2009-02-16| 1082.62
#2009-02-17| 1079.77
#2009-02-18| 1079.77
#2009-02-19| 1025.64
#2009-02-20| 1028.49
#2009-02-23| 1017.09
#2009-02-24| 968.66
#2009-02-25| 911.68
#2009-02-26| 982.91
#2009-02-27| 968.66
#2009-03-02| 968.66
#2009-03-03| 982.91
#2009-03-04| 997.15
#2009-03-05| 854.70
#2009-03-06| 883.19
#2009-03-09| 925.93
#2009-03-10| 826.21
#2009-03-11| 826.21
#2009-03-12| 769.23
#2009-03-13| 840.46
#2009-03-16| 863.25
#2009-03-17| 860.40
#2009-03-18| 863.25
#2009-03-19| 874.64
#2009-03-20| 954.42
#2009-03-23| 968.66
#2009-03-24| 897.44
#2009-03-25| 911.68
#2009-03-26| 940.17
#2009-03-27| 883.19
#2009-03-30| 883.19
#2009-03-31| 868.95
#2009-04-01| 854.70
#2009-04-02| 883.19
#2009-04-03| 911.68
#2009-04-06| 883.19
#2009-04-07| 883.19
#2009-04-08| 880.34
#2009-04-09| .
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 937.32
#2009-04-15| 937.32
#2009-04-16| 994.30
#2009-04-17| 1082.62
#2009-04-20| 1008.55
#2009-04-21| 1011.40
#2009-04-22| 1039.89
#2009-04-23| 971.51
#2009-04-24| 954.42
#2009-04-27| 945.87
#2009-04-28| 940.17
#2009-04-29| 940.17
#2009-04-30| 980.06
#2009-05-01| 982.91
#2009-05-04| 1111.11
#2009-05-05| 1182.34
#2009-05-06| 1538.46
#2009-05-07| 1398.86
#2009-05-08| .
#2009-05-11| 1253.56
#2009-05-12| 1356.13
#2009-05-13| 1373.22
#2009-05-14| 1393.16
#2009-05-15| 1396.01
#2009-05-18| 1370.37
#2009-05-19| 1410.26
#2009-05-20| 1509.97
#2009-05-21| .
#2009-05-22| .
#2009-05-25| 1509.97
#2009-05-26| 1524.22
#2009-05-27| 1609.69
#2009-05-28| 1609.69
#2009-05-29| 1538.46
#2009-06-01| .
#2009-06-02| 1566.95
#2009-06-03| 1680.91
#2009-06-04| 1638.18
#2009-06-05| .
#2009-06-08| 1609.69
#2009-06-09| 1566.95
#2009-06-10| 1581.20
#2009-06-11| 1452.99
#2009-06-12| 1509.97
#2009-06-15| 1495.73
#2009-06-16| 1410.26
#2009-06-17| 1438.75
#2009-06-18| 1396.01
#2009-06-19| 1424.50
#2009-06-22| 1367.52
#2009-06-23| 1421.65
#2009-06-24| 1421.65
#2009-06-25| 1467.24
#2009-06-26| 1438.75
#2009-06-29| 1370.37
#2009-06-30| 1367.52
#2009-07-01| 1367.52
#2009-07-02| 1418.80
#2009-07-03| 1396.01
#2009-07-06| 1293.45
#2009-07-07| 1390.31
#2009-07-08| 1390.31
#2009-07-09| 1390.31
#2009-07-10| 1339.03
#2009-07-13| 1339.03
#2009-07-14| 1310.54
#2009-07-15| 1384.62
#2009-07-16| 1381.77
#2009-07-17| 1367.52
#2009-07-20| 1367.52
#2009-07-21| 1367.52
#2009-07-22| 1367.52
#2009-07-23| 1367.52
#2009-07-24| 1365.24
#2009-07-27| 1327.64
#2009-07-28| 1387.46
#2009-07-29| 1282.05
#2009-07-30| 1310.54
#2009-07-31| 1310.54
#2009-08-03| 1350.43
#2009-08-04| 1330.48
#2009-08-05| 1324.79
#2009-08-06| 1324.79
#2009-08-07| 1350.43
#2009-08-10| 1310.54
#2009-08-11| 1282.05
#2009-08-12| 1310.54
#2009-08-13| 1324.79
#2009-08-14| 1296.30
#2009-08-17| 1284.90
#2009-08-18| 1296.30
#2009-08-19| 1336.18
#2009-08-20| 1333.33
#2009-08-21| 1276.35
#2009-08-24| 1227.92
#2009-08-25| 1196.58
#2009-08-26| 1230.77
#2009-08-27| 1196.58
#2009-08-28| 1196.58
#2009-08-31| 1207.98
#2009-09-01| 1282.05
#2009-09-02| 1239.32
#2009-09-03| 1190.88
#2009-09-04| 1190.88
#2009-09-07| 1168.09
#2009-09-08| 1168.09
#2009-09-09| 1168.09
#2009-09-10| 1165.24
#2009-09-11| 1165.24
#2009-09-14| 1074.07
#2009-09-15| 1068.38
#2009-09-16| 1068.38
#2009-09-17| 1111.11
#2009-09-18| 1108.26
#2009-09-21| 1122.51
#2009-09-22| 1113.96
#2009-09-23| 1102.56
#2009-09-24| 1111.11
#2009-09-25| 1102.56
#2009-09-28| 1111.11
#2009-09-29| 1111.11
#2009-09-30| 1139.60
#2009-10-01| 1139.60
#2009-10-02| 1059.83
#2009-10-05| 1059.83
#2009-10-06| 1094.02
#2009-10-07| 1042.74
#2009-10-08| 1136.75
#2009-10-09| 1039.89
#2009-10-12| 1068.38
#2009-10-13| 1017.09
#2009-10-14| 1111.11
#2009-10-15| 1111.11
#2009-10-16| 1111.11
#2009-10-19| 1111.11
#2009-10-20| 1108.26
#2009-10-21| 1111.11
#2009-10-22| 1113.96
#2009-10-23| 1062.68
#2009-10-26| 1054.13
#2009-10-27| 940.17
#2009-10-28| 928.77
#2009-10-29| 945.87
#2009-10-30| 937.32
#2009-11-02| 908.83
#2009-11-03| 868.95
#2009-11-04| 965.81
#2009-11-05| 925.93
#2009-11-06| 994.30
#2009-11-09| 985.76
#2009-11-10| 925.93
#2009-11-11| 954.42
#2009-11-12| 897.44
#2009-11-13| 886.04
#2009-11-16| 1045.58
#2009-11-17| 971.51
#2009-11-18| 1108.26
#2009-11-19| 1071.23
#2009-11-20| 1068.38
#2009-11-23| 977.21
#2009-11-24| 1000.00
#2009-11-25| 1025.64
#2009-11-26| 982.91
#2009-11-27| 977.21
#2009-11-30| 977.21
#2009-12-01| 1011.40
#2009-12-02| 948.72
#2009-12-03| 957.27
#2009-12-04| 1022.79
#2009-12-07| 1008.55
#2009-12-08| 994.30
#2009-12-09| 940.17
#2009-12-10| 940.17
#2009-12-11| 985.76
#2009-12-14| 1082.62
#2009-12-15| 997.15
#2009-12-16| 997.15
#2009-12-17| 988.60
#2009-12-18| 925.93
#2009-12-21| 974.36
#2009-12-22| 925.93
#2009-12-23| 965.81
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 960.11
#2009-12-29| 934.47
#2009-12-30| 937.32
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 945.87
#2010-01-05| 988.60
#2010-01-06| 985.76
#2010-01-07| 985.76
#2010-01-08| 957.27
#2010-01-11| 965.81
#2010-01-12| 943.02
#2010-01-13| 957.27
#2010-01-14| 997.15
#2010-01-15| 997.15
#2010-01-18| 1025.64
#2010-01-19| 982.91
#2010-01-20| 1054.13
#2010-01-21| 1048.43
#2010-01-22| 1065.53
#2010-01-25| 1048.43
#2010-01-26| 1025.64
#2010-01-27| 1025.64
#2010-01-28| 1051.28
#2010-01-29| 1054.13
#2010-02-01| 1054.13
#2010-02-02| 1031.34
#2010-02-03| 1054.13
#2010-02-04| 1028.49
#2010-02-05| 997.15
#2010-02-08| 974.36
#2010-02-09| 934.47
#2010-02-10| 934.47
#2010-02-11| 934.47
#2010-02-12| 940.17
#2010-02-15| 962.96
#2010-02-16| 962.96
#2010-02-17| 911.68
#2010-02-18| 911.68
#2010-02-19| 866.10
#2010-02-22| 863.25
#2010-02-23| 863.25
#2010-02-24| 917.38
#2010-02-25| 903.13
#2010-02-26| 903.13
#2010-03-01| 860.40
#2010-03-02| 868.95
#2010-03-03| 1000.00
#2010-03-04| 994.30
#2010-03-05| 997.15
#2010-03-08| 940.17
#2010-03-09| 940.17
#2010-03-10| 991.45
#2010-03-11| 1019.94
#2010-03-12| 985.76
#2010-03-15| 985.76
#2010-03-16| 1045.58
#2010-03-17| 1105.41
#2010-03-18| 994.30
#2010-03-19| 1076.92
#2010-03-22| 1005.70
#2010-03-23| 1005.70
#2010-03-24| 1025.64
#2010-03-25| 997.15
#2010-03-26| 1014.25
#2010-03-29| 1111.11
#2010-03-30| 1225.07
#2010-03-31| 1282.05
#2010-04-01| .
#2010-04-02| .
#2010-04-05| .
#2010-04-06| 1538.46
#2010-04-07| 1424.50
#2010-04-08| 1347.58
#2010-04-09| 1301.99
#2010-04-12| 1276.35
#2010-04-13| 1313.39
#2010-04-14| 1350.43
#2010-04-15| 1264.96
#2010-04-16| 1264.96
#2010-04-19| 1307.69
#2010-04-20| 1330.48
#2010-04-21| 1373.22
#2010-04-22| 1524.22
#2010-04-23| 1566.95
#2010-04-26| 1595.44
#2010-04-27| 1581.20
#2010-04-28| 1709.40
#2010-04-29| 1851.85
#2010-04-30| .
#2010-05-03| 2079.77
#2010-05-04| 2151.00
#2010-05-05| 2079.77
#2010-05-06| 1766.38
#2010-05-07| 1780.63
#2010-05-10| 2079.77
#2010-05-11| 1965.81
#2010-05-12| 1908.83
#2010-05-13| .
#2010-05-14| .
#2010-05-17| 1723.65
#2010-05-18| 1780.63
#2010-05-19| 1623.93
#2010-05-20| 1552.71
#2010-05-21| 1481.48
#2010-05-24| .
#2010-05-25| 1296.30
#2010-05-26| 1481.48
#2010-05-27| 1638.18
#2010-05-28| 1666.67
#2010-05-31| 1538.46
#2010-06-01| 1524.22
#2010-06-02| 1438.75
#2010-06-03| 1509.97
#2010-06-04| 1851.85
#2010-06-07| 1752.14
#2010-06-08| 1638.18
#2010-06-09| 1652.42
#2010-06-10| 1766.38
#2010-06-11| 1837.61
#2010-06-14| 1723.65
#2010-06-15| 1723.65
#2010-06-16| 1723.65
#2010-06-17| 1780.63
#2010-06-18| 1723.65
#2010-06-21| 1737.89
#2010-06-22| 1709.40
#2010-06-23| 1709.40
#2010-06-24| 1709.40
#2010-06-25| 1709.40
#2010-06-28| 1737.89
#2010-06-29| 1595.44
#2010-06-30| 1424.50
#2010-07-01| 1424.50
#2010-07-02| 1481.48
#2010-07-05| 1538.46
#2010-07-06| 1552.71
#2010-07-07| 1552.71
#2010-07-08| 1652.42
#2010-07-09| 1638.18
#2010-07-12| 1652.42
#2010-07-13| 1566.95
#2010-07-14| 1566.95
#2010-07-15| 1566.95
#2010-07-16| 1566.95
#2010-07-19| 1495.73
#2010-07-20| 1495.73
#2010-07-21| 1438.75
#2010-07-22| 1481.48
#2010-07-23| 1524.22
#2010-07-26| 1581.20
#2010-07-27| 1595.44
#2010-07-28| 1595.44
#2010-07-29| 1595.44
#2010-07-30| 1595.44
#2010-08-02| 1581.20
#2010-08-03| 1595.44
#2010-08-04| 1680.91
#2010-08-05| 1623.93
#2010-08-06| 1723.65
#2010-08-09| 1766.38
#2010-08-10| 1766.38
#2010-08-11| 1737.89
#2010-08-12| 1609.69
#2010-08-13| 1623.93
#2010-08-16| 1623.93
#2010-08-17| 1552.71
#2010-08-18| 1552.71
#2010-08-19| 1452.99
#2010-08-20| 1376.07
#2010-08-23| 1421.65
#2010-08-24| 1196.58
#2010-08-25| 1253.56
#2010-08-26| 1282.05
#2010-08-27| 1367.52
#2010-08-30| 1424.50
#2010-08-31| 1370.37
#2010-09-01| 1367.52
#2010-09-02| 1367.52
#2010-09-03| 1367.52
#2010-09-06| 1413.11
#2010-09-07| 1438.75
#2010-09-08| 1566.95
#2010-09-09| 1452.99
#2010-09-10| 1452.99
#2010-09-13| 1452.99
#2010-09-14| 1538.46
#2010-09-15| 1424.50
#2010-09-16| 1424.50
#2010-09-17| 1424.50
#2010-09-20| 1452.99
#2010-09-21| 1438.75
#2010-09-22| 1424.50
#2010-09-23| 1421.65
#2010-09-24| 1421.65
#2010-09-27| 1424.50
#2010-09-28| 1421.65
#2010-09-29| 1421.65
#2010-09-30| 1367.52
#2010-10-01| 1421.65
#2010-10-04| 1421.65
#2010-10-05| 1390.31
#2010-10-06| 1415.95
#2010-10-07| 1353.28
#2010-10-08| 1347.58
#2010-10-11| 1344.73
#2010-10-12| 1310.54
#2010-10-13| 1344.73
#2010-10-14| 1350.43
#2010-10-15| 1339.03
#2010-10-18| 1339.03
#2010-10-19| 1339.03
#2010-10-20| 1199.43
#2010-10-21| 1225.07
#2010-10-22| 1339.03
#2010-10-25| 1324.79
#2010-10-26| 1239.32
#2010-10-27| 1170.94
#2010-10-28| 1196.58
#2010-10-29| 1196.58
#2010-11-01| 1139.60
#2010-11-02| 1082.62
#2010-11-03| 1082.62
#2010-11-04| 1054.13
#2010-11-05| 1119.66
#2010-11-08| 1068.38
#2010-11-09| 1074.07
#2010-11-10| 1139.60
#2010-11-11| 1085.47
#2010-11-12| 1025.64
#2010-11-15| 1108.26
#2010-11-16| 1082.62
#2010-11-17| 1011.40
#2010-11-18| 1253.56
#2010-11-19| 1216.52
#2010-11-22| 1139.60
#2010-11-23| 1068.38
#2010-11-24| 1116.81
#2010-11-25| 1079.77
#2010-11-26| 1182.34
#2010-11-29| 1148.15
#2010-11-30| 1062.68
#2010-12-01| 1133.90
#2010-12-02| 1162.39
#2010-12-03| 1153.85
#2010-12-06| 1111.11
#2010-12-07| 1139.60
#2010-12-08| 1088.32
#2010-12-09| 1082.62
#2010-12-10| 1133.90
#2010-12-13| 1065.53
#2010-12-14| 1068.38
#2010-12-15| 1091.17
#2010-12-16| 1091.17
#2010-12-17| 1076.92
#2010-12-20| 1039.89
#2010-12-21| 1011.40
#2010-12-22| 1071.23
#2010-12-23| 1094.02
#2010-12-24| .
#2010-12-27| 1128.21
#2010-12-28| 1122.51
#2010-12-29| 1133.90
#2010-12-30| 1131.05
#2010-12-31| .
#2011-01-03| 1054.13
#2011-01-04| 1111.11
#2011-01-05| 1111.11
#2011-01-06| 1108.26
#2011-01-07| 1108.26
#2011-01-10| 1091.17
#2011-01-11| 1096.87
#2011-01-12| 1102.56
#2011-01-13| 1139.60
#2011-01-14| 1139.60
#2011-01-17| 1139.60
#2011-01-18| 1139.60
#2011-01-19| 1153.85
#2011-01-20| 1139.60
#2011-01-21| 1196.58
#2011-01-24| 1091.17
#2011-01-25| 1082.62
#2011-01-26| 1082.62
#2011-01-27| 1182.34
#2011-01-28| 1196.58
#2011-01-31| 1148.15
#2011-02-01| 1159.54
#2011-02-02| 1159.54
#2011-02-03| 1165.24
#2011-02-04| 1165.24
#2011-02-07| 1165.24
#2011-02-08| 1165.24
#2011-02-09| 1139.60
#2011-02-10| 1113.96
#2011-02-11| 1139.60
#2011-02-14| 1116.81
#2011-02-15| 1168.09
#2011-02-16| 1196.58
#2011-02-17| 1196.58
#2011-02-18| 1196.58
#2011-02-21| 1096.87
#2011-02-22| 1108.26
#2011-02-23| 1139.60
#2011-02-24| 1099.72
#2011-02-25| 1139.60
#2011-02-28| 1193.73
#2011-03-01| 1096.87
#2011-03-02| 1176.64
#2011-03-03| 1176.64
#2011-03-04| 965.81
#2011-03-07| 1071.23
#2011-03-08| 1133.90
#2011-03-09| 1108.26
#2011-03-10| 1102.56
#2011-03-11| 1108.26
#2011-03-14| 1108.26
#2011-03-15| 1108.26
#2011-03-16| 1139.60
#2011-03-17| 1088.32
#2011-03-18| 1122.51
#2011-03-21| 1122.51
#2011-03-22| 1088.32
#2011-03-23| 1116.81
#2011-03-24| 1108.26
#2011-03-25| 1108.26
#2011-03-28| 1119.66
#2011-03-29| 1111.11
#2011-03-30| 1139.60
#2011-03-31| 1116.81
#2011-04-01| 1108.26
#2011-04-04| 1031.34
#2011-04-05| 1025.64
#2011-04-06| 1094.02
#2011-04-07| 1099.72
#2011-04-08| 1099.72
#2011-04-11| 1014.25
#2011-04-12| 1102.56
#2011-04-13| 1054.13
#2011-04-14| 1034.19
#2011-04-15| 1034.19
#2011-04-18| 1000.00
#2011-04-19| 1182.34
#2011-04-20| 1082.62
#2011-04-21| .
#2011-04-22| .
#2011-04-25| .
#2011-04-26| 1076.92
#2011-04-27| 1082.62
#2011-04-28| 1082.62
#2011-04-29| 1085.47
#2011-05-02| 1085.47
#2011-05-03| 1085.47
#2011-05-04| 1111.11
#2011-05-05| 1096.87
#2011-05-06| 1139.60
#2011-05-09| 1136.75
#2011-05-10| 1139.60
#2011-05-11| 1116.81
#2011-05-12| 1133.90
#2011-05-13| 1139.60
#2011-05-16| 1139.60
#2011-05-17| 1139.60
#2011-05-18| 1059.83
#2011-05-19| 1056.98
#2011-05-20| .
#2011-05-23| 1054.13
#2011-05-24| 1054.13
#2011-05-25| 1111.11
#2011-05-26| 1068.38
#2011-05-27| 1153.85
#2011-05-30| 1153.85
#2011-05-31| 1136.75
#2011-06-01| 1136.75
#2011-06-02| .
#2011-06-03| .
#2011-06-06| 1136.75
#2011-06-07| 1068.38
#2011-06-08| 1102.56
#2011-06-09| 1076.92
#2011-06-10| 1054.13
#2011-06-13| .
#2011-06-14| 1039.89
#2011-06-15| 1039.89
#2011-06-16| 1085.47
#2011-06-17| 1025.64
#2011-06-20| 1025.64
#2011-06-21| 1014.25
#2011-06-22| 1025.64
#2011-06-23| 1025.64
#2011-06-24| 1019.94
#2011-06-27| 1019.94
#2011-06-28| 1000.00
#2011-06-29| 1000.00
#2011-06-30| 1000.00
#2011-07-01| 1042.49
#2011-07-04| 997.17
#2011-07-05| 1005.67
#2011-07-06| 1005.67
#2011-07-07| 991.50
#2011-07-08| 994.33
#2011-07-11| 991.50
#2011-07-12| 963.17
#2011-07-13| 968.84
#2011-07-14| 968.84
#2011-07-15| 968.84
#2011-07-18| 977.34
#2011-07-19| 977.34
#2011-07-20| 963.17
#2011-07-21| 1082.15
#2011-07-22| 1056.66
#2011-07-25| 1050.99
#2011-07-26| 1036.83
#2011-07-27| 1005.67
#2011-07-28| 994.33
#2011-07-29| 1022.66
#2011-08-01| 1008.50
#2011-08-02| 1005.67
#2011-08-03| 1005.67
#2011-08-04| 943.34
#2011-08-05| 937.68
#2011-08-08| 855.52
#2011-08-09| 917.85
#2011-08-10| 909.35
#2011-08-11| 824.36
#2011-08-12| 898.02
#2011-08-15| 898.02
#2011-08-16| 898.02
#2011-08-17| 985.84
#2011-08-18| 793.20
#2011-08-19| 807.37
#2011-08-22| 793.20
#2011-08-23| 764.87
#2011-08-24| 764.87
#2011-08-25| 793.20
#2011-08-26| 756.37
#2011-08-29| 764.87
#2011-08-30| 790.37
#2011-08-31| 787.54
#2011-09-01| 787.54
#2011-09-02| 733.71
#2011-09-05| 818.70
#2011-09-06| 818.70
#2011-09-07| 818.70
#2011-09-08| 762.04
#2011-09-09| 818.70
#2011-09-12| 679.89
#2011-09-13| 654.39
#2011-09-14| 708.22
#2011-09-15| 736.54
#2011-09-16| 736.54
#2011-09-19| 770.54
#2011-09-20| 796.03
#2011-09-21| 849.86
#2011-09-22| 742.21
#2011-09-23| 742.21
#2011-09-26| 793.20
#2011-09-27| 787.54
#2011-09-28| 781.87
#2011-09-29| 759.21
#2011-09-30| 736.54
#2011-10-03| 736.54
#2011-10-04| 736.54
#2011-10-05| 679.89
#2011-10-06| 750.71
#2011-10-07| 759.21
#2011-10-10| 759.21
#2011-10-11| 759.21
#2011-10-12| 762.04
#2011-10-13| 711.05
#2011-10-14| 725.21
#2011-10-17| 750.71
#2011-10-18| 813.03
#2011-10-19| 810.20
#2011-10-20| 790.37
#2011-10-21| 733.71
#2011-10-24| 756.37
#2011-10-25| 730.88
#2011-10-26| 753.54
#2011-10-27| 719.55
#2011-10-28| 694.05
#2011-10-31| 694.05
#2011-11-01| 694.05
#2011-11-02| 694.05
#2011-11-03| 694.05
#2011-11-04| 679.89
#2011-11-07| 694.05
#2011-11-08| 708.22
#2011-11-09| 708.22
#2011-11-10| 708.22
#2011-11-11| 679.89
#2011-11-14| 665.72
#2011-11-15| 665.72
#2011-11-16| 640.23
#2011-11-17| 651.56
#2011-11-18| 657.22
#2011-11-21| 705.38
#2011-11-22| 878.19
#2011-11-23| 643.06
#2011-11-24| 662.89
#2011-11-25| 662.89
#2011-11-28| 662.89
#2011-11-29| 662.89
#2011-11-30| 679.89
#2011-12-01| 662.89
#2011-12-02| 665.72
#2011-12-05| 756.37
#2011-12-06| 699.72
#2011-12-07| 699.72
#2011-12-08| 694.05
#2011-12-09| 762.04
#2011-12-12| 747.88
#2011-12-13| 779.04
#2011-12-14| 949.01
#2011-12-15| 705.38
#2011-12-16| 849.86
#2011-12-19| 807.37
#2011-12-20| 807.37
#2011-12-21| 750.71
#2011-12-22| 716.71
#2011-12-23| 838.53
#2011-12-26| .
#2011-12-27| 793.20
#2011-12-28| 900.85
#2011-12-29| 903.68
#2011-12-30| 1070.82
#2012-01-02| 923.51
#2012-01-03| 934.84
#2012-01-04| 949.01
#2012-01-05| 949.01
#2012-01-06| 917.85
#2012-01-09| 909.63
#2012-01-10| 963.17
#2012-01-11| 909.35
#2012-01-12| 1008.50
#2012-01-13| 1008.50
#2012-01-16| 1008.50
#2012-01-17| 912.18
#2012-01-18| 912.18
#2012-01-19| 1002.83
#2012-01-20| 923.51
#2012-01-23| 977.34
#2012-01-24| 988.67
#2012-01-25| 937.68
#2012-01-26| 937.68
#2012-01-27| 934.84
#2012-01-30| 881.02
#2012-01-31| 881.02
#2012-02-01| 960.34
#2012-02-02| 946.18
#2012-02-03| 937.68
#2012-02-06| 917.85
#2012-02-07| 909.35
#2012-02-08| 892.35
#2012-02-09| 946.18
#2012-02-10| 889.52
#2012-02-13| 963.17
#2012-02-14| 960.34
#2012-02-15| 951.84
#2012-02-16| 906.52
#2012-02-17| 943.34
#2012-02-20| 960.34
#2012-02-21| 957.51
#2012-02-22| 934.84
#2012-02-23| 951.84
#2012-02-24| 949.01
#2012-02-27| 949.01
#2012-02-28| 934.84
#2012-02-29| 898.02
#2012-03-01| 960.34
#2012-03-02| 943.34
#2012-03-05| 917.85
#2012-03-06| 917.85
#2012-03-07| 934.84
#2012-03-08| 943.34
#2012-03-09| 943.34
#2012-03-12| 943.34
#2012-03-13| 943.34
#2012-03-14| 915.01
#2012-03-15| 943.34
#2012-03-16| 878.19
#2012-03-19| 940.51
#2012-03-20| 934.84
#2012-03-21| 943.34
#2012-03-22| 943.34
#2012-03-23| 906.52
#2012-03-26| 949.01
#2012-03-27| 949.01
#2012-03-28| 949.01
#2012-03-29| 949.01
#2012-03-30| 883.85
#2012-04-02| 929.18
#2012-04-03| 903.68
#2012-04-04| 892.35
#2012-04-05| .
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 886.69
#2012-04-11| 847.03
#2012-04-12| 864.02
#2012-04-13| 824.36
#2012-04-16| 861.19
#2012-04-17| 861.19
#2012-04-18| 861.19
#2012-04-19| 798.87
#2012-04-20| 835.69
#2012-04-23| 798.87
#2012-04-24| 798.87
#2012-04-25| 798.87
#2012-04-26| 798.87
#2012-04-27| 776.20
#2012-04-30| 736.54
#2012-05-01| 790.37
#2012-05-02| 708.22
#2012-05-03| 776.20
#2012-05-04| .
#2012-05-07| 776.20
#2012-05-08| 696.88
#2012-05-09| 708.22
#2012-05-10| 708.22
#2012-05-11| 750.71
#2012-05-14| 696.88
#2012-05-15| 776.20
#2012-05-16| 750.71
#2012-05-17| .
#2012-05-18| .
#2012-05-21| 699.72
#2012-05-22| 736.54
#2012-05-23| 736.54
#2012-05-24| 708.22
#2012-05-25| 790.37
#2012-05-28| .
#2012-05-29| 764.87
#2012-05-30| 764.87
#2012-05-31| 762.04
#2012-06-01| 762.04
#2012-06-04| 708.22
#2012-06-05| .
#2012-06-06| 708.22
#2012-06-07| 708.22
#2012-06-08| 708.22
#2012-06-11| 657.22
#2012-06-12| 708.22
#2012-06-13| 705.38
#2012-06-14| 705.38
#2012-06-15| 694.05
#2012-06-18| 580.74
#2012-06-19| 682.72
#2012-06-20| 677.05
#2012-06-21| 648.73
#2012-06-22| 645.89
#2012-06-25| 645.89
#2012-06-26| 637.39
#2012-06-27| 643.06
#2012-06-28| 637.39
#2012-06-29| 552.41
#2012-07-02| 566.57
#2012-07-03| 566.57
#2012-07-04| 569.41
#2012-07-05| 623.23
#2012-07-06| 566.57
#2012-07-09| 623.23
#2012-07-10| 651.56
#2012-07-11| 583.57
#2012-07-12| 648.73
#2012-07-13| 583.57
#2012-07-16| 594.90
#2012-07-17| 609.07
#2012-07-18| 651.56
#2012-07-19| 651.56
#2012-07-20| 651.56
#2012-07-23| 651.56
#2012-07-24| 645.89
#2012-07-25| 645.89
#2012-07-26| 651.56
#2012-07-27| 651.56
#2012-07-30| 594.90
#2012-07-31| 594.90
#2012-08-01| 594.90
#2012-08-02| 594.90
#2012-08-03| 594.90
#2012-08-06| 623.23
#2012-08-07| 674.22
#2012-08-08| 651.56
#2012-08-09| 674.22
#2012-08-10| 600.57
#2012-08-13| 691.22
#2012-08-14| 665.72
#2012-08-15| 614.73
#2012-08-16| 620.40
#2012-08-17| 623.23
#2012-08-20| 628.90
#2012-08-21| 637.39
#2012-08-22| 688.39
#2012-08-23| 614.73
#2012-08-24| 671.39
#2012-08-27| 648.73
#2012-08-28| 609.07
#2012-08-29| 609.07
#2012-08-30| 648.73
#2012-08-31| 597.73
#2012-09-03| 609.07
#2012-09-04| 594.90
#2012-09-05| 594.90
#2012-09-06| 566.57
#2012-09-07| 552.41
#2012-09-10| 552.41
#2012-09-11| 594.90
#2012-09-12| 614.73
#2012-09-13| 634.56
#2012-09-14| 609.07
#2012-09-17| 623.23
#2012-09-18| 583.57
#2012-09-19| 583.57
#2012-09-20| 606.23
#2012-09-21| 606.23
#2012-09-24| 580.74
#2012-09-25| 577.90
#2012-09-26| 580.74
#2012-09-27| 580.74
#2012-09-28| 580.74
#2012-10-01| 566.57
#2012-10-02| 580.74
#2012-10-03| 566.57
#2012-10-04| 558.07
#2012-10-05| 566.57
#2012-10-08| 555.24
#2012-10-09| 566.57
#2012-10-10| 586.40
#2012-10-11| 566.57
#2012-10-12| 538.24
#2012-10-15| 546.74
#2012-10-16| 546.74
#2012-10-17| 575.07
#2012-10-18| 560.91
#2012-10-19| 546.74
#2012-10-22| 543.91
#2012-10-23| 552.41
#2012-10-24| 543.91
#2012-10-25| 543.91
#2012-10-26| 552.41
#2012-10-29| 563.74
#2012-10-30| 563.74
#2012-10-31| 543.91
#2012-11-01| 543.91
#2012-11-02| 552.41
#2012-11-05| 552.41
#2012-11-06| 577.90
#2012-11-07| 515.58
#2012-11-08| 532.58
#2012-11-09| 575.07
#2012-11-12| 575.07
#2012-11-13| 575.07
#2012-11-14| 575.07
#2012-11-15| 575.07
#2012-11-16| 509.92
#2012-11-19| 563.74
#2012-11-20| 512.75
#2012-11-21| 509.92
#2012-11-22| 532.58
#2012-11-23| 538.24
#2012-11-26| 512.75
#2012-11-27| 515.58
#2012-11-28| 504.25
#2012-11-29| 498.58
#2012-11-30| 484.42
#2012-12-03| 487.25
#2012-12-04| 481.59
#2012-12-05| 481.59
#2012-12-06| 484.42
#2012-12-07| 484.42
#2012-12-10| 467.42
#2012-12-11| 467.42
#2012-12-12| 495.75
#2012-12-13| 458.92
#2012-12-14| 467.42
#2012-12-17| 467.42
#2012-12-18| 458.92
#2012-12-19| 453.26
#2012-12-20| 456.09
#2012-12-21| 456.09
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 458.92
#2012-12-28| 458.92
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 504.25
#2013-01-03| 509.92
#2013-01-04| 507.08
#2013-01-07| 509.92
#2013-01-08| 509.92
#2013-01-09| 495.75
#2013-01-10| 481.59
#2013-01-11| 481.59
#2013-01-14| 495.75
#2013-01-15| 484.42
#2013-01-16| 487.25
#2013-01-17| 495.75
#2013-01-18| 495.75
#2013-01-21| 467.42
#2013-01-22| 481.59
#2013-01-23| 490.08
#2013-01-24| 447.59
#2013-01-25| 456.09
#2013-01-28| 441.93
#2013-01-29| 441.93
#2013-01-30| 441.93
#2013-01-31| 441.93
#2013-02-01| 413.60
#2013-02-04| 413.60
#2013-02-05| 413.60
#2013-02-06| 413.60
#2013-02-07| 424.93
#2013-02-08| 441.93
#2013-02-11| 450.42
#2013-02-12| 478.75
#2013-02-13| 424.93
#2013-02-14| 441.93
#2013-02-15| 453.26
#2013-02-18| 467.42
#2013-02-19| 467.42
#2013-02-20| 453.26
#2013-02-21| 430.59
#2013-02-22| 453.26
#2013-02-25| 453.26
#2013-02-26| 453.26
#2013-02-27| 430.59
#2013-02-28| 447.59
#2013-03-01| 453.26
#2013-03-04| 453.26
#2013-03-05| 433.43
#2013-03-06| 458.92
#2013-03-07| 495.75
#2013-03-08| 509.92
#2013-03-11| 524.08
#2013-03-12| 518.41
#2013-03-13| 456.09
#2013-03-14| 481.59
#2013-03-15| 481.59
#2013-03-18| 495.75
#2013-03-19| 458.92
#2013-03-20| 521.25
#2013-03-21| 509.92
#2013-03-22| 535.41
#2013-03-25| 501.42
#2013-03-26| 512.75
#2013-03-27| 507.08
#2013-03-28| .
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 507.08
#2013-04-03| 509.92
#2013-04-04| 509.92
#2013-04-05| 515.58
#2013-04-08| 563.74
#2013-04-09| 504.25
#2013-04-10| 538.24
#2013-04-11| 538.24
#2013-04-12| 535.41
#2013-04-15| 504.25
#2013-04-16| 524.08
#2013-04-17| 481.59
#2013-04-18| 481.59
#2013-04-19| 481.59
#2013-04-22| 504.25
#2013-04-23| 504.25
#2013-04-24| 504.25
#2013-04-25| 481.59
#2013-04-26| .
#2013-04-29| 453.26
#2013-04-30| 461.76
#2013-05-01| .
#2013-05-02| 456.09
#2013-05-03| 439.09
#2013-05-06| 427.76
#2013-05-07| 498.58
#2013-05-08| 586.40
#2013-05-09| .
#2013-05-10| .
#2013-05-13| 509.92
#2013-05-14| 563.74
#2013-05-15| 529.75
#2013-05-16| 529.75
#2013-05-17| 552.41
#2013-05-20| .
#2013-05-21| 558.07
#2013-05-22| 512.75
#2013-05-23| 487.25
#2013-05-24| 495.75
#2013-05-27| 538.24
#2013-05-28| 538.24
#2013-05-29| 509.92
#2013-05-30| 487.25
#2013-05-31| 487.25
#2013-06-03| 473.09
#2013-06-04| 521.25
#2013-06-05| .
#2013-06-06| 467.42
#2013-06-07| 495.75
#2013-06-10| 495.75
#2013-06-11| 453.26
#2013-06-12| 453.26
#2013-06-13| 453.26
#2013-06-14| 453.26
#2013-06-17| 453.26
#2013-06-18| 453.26
#2013-06-19| 453.26
#2013-06-20| 456.09
#2013-06-21| 456.09
#2013-06-24| 456.09
#2013-06-25| 458.92
#2013-06-26| 478.75
#2013-06-27| 456.09
#2013-06-28| 458.92
#2013-07-01| 458.92
#2013-07-02| 439.09
#2013-07-03| 458.92
#2013-07-04| 458.92
#2013-07-05| 458.92
#2013-07-08| 458.92
#2013-07-09| 458.92
#2013-07-10| 439.09
#2013-07-11| 501.42
#2013-07-12| 461.76
#2013-07-15| 490.08
#2013-07-16| 501.42
#2013-07-17| 495.75
#2013-07-18| 484.42
#2013-07-19| 521.25
#2013-07-22| 521.25
#2013-07-23| 484.42
#2013-07-24| 498.58
#2013-07-25| 501.42
#2013-07-26| 552.41
#2013-07-29| 495.75
#2013-07-30| 538.24
#2013-07-31| 538.24
#2013-08-01| 524.08
#2013-08-02| 535.41
#2013-08-05| 492.92
#2013-08-06| 492.92
#2013-08-07| 495.75
#2013-08-08| 535.41
#2013-08-09| 535.41
#2013-08-12| 490.08
#2013-08-13| 535.41
#2013-08-14| 501.42
#2013-08-15| 509.92
#2013-08-16| 509.92
#2013-08-19| 509.92
#2013-08-20| 490.08
#2013-08-21| 490.08
#2013-08-22| 490.08
#2013-08-23| 507.08
#2013-08-26| 487.25
#2013-08-27| 518.41
#2013-08-28| 470.25
#2013-08-29| 509.92
#2013-08-30| 524.08
#2013-09-02| 524.08
#2013-09-03| 538.24
#2013-09-04| 535.41
#2013-09-05| 529.75
#2013-09-06| 509.92
#2013-09-09| 526.91
#2013-09-10| 543.91
#2013-09-11| 594.90
#2013-09-12| 594.90
#2013-09-13| 594.90
#2013-09-16| 543.91
#2013-09-17| 609.07
#2013-09-18| 623.23
#2013-09-19| 631.73
#2013-09-20| 631.73
#2013-09-23| 628.90
#2013-09-24| 580.74
#2013-09-25| 552.41
#2013-09-26| 606.23
#2013-09-27| 597.73
#2013-09-30| 589.24
#2013-10-01| 606.23
#2013-10-02| 606.23
#2013-10-03| 594.90
#2013-10-04| 589.24
#2013-10-07| 589.24
#2013-10-08| 620.40
#2013-10-09| 620.40
#2013-10-10| 594.90
#2013-10-11| 609.07
#2013-10-14| 623.23
#2013-10-15| 600.57
#2013-10-16| 614.73
#2013-10-17| 572.24
#2013-10-18| 623.23
#2013-10-21| 609.07
#2013-10-22| 623.23
#2013-10-23| 648.73
#2013-10-24| 597.73
#2013-10-25| 637.39
#2013-10-28| 665.72
#2013-10-29| 699.72
#2013-10-30| 793.20
#2013-10-31| 807.37
#2013-11-01| 835.69
#2013-11-04| 821.53
#2013-11-05| 875.35
#2013-11-06| 878.19
#2013-11-07| 898.02
#2013-11-08| 821.53
#2013-11-11| 818.70
#2013-11-12| 807.37
#2013-11-13| 864.02
#2013-11-14| 807.37
#2013-11-15| 807.37
#2013-11-18| 821.53
#2013-11-19| 934.84
#2013-11-20| 875.35
#2013-11-21| 906.52
#2013-11-22| 835.69
#2013-11-25| 849.86
#2013-11-26| 861.19
#2013-11-27| 835.69
#2013-11-28| 878.19
#2013-11-29| 847.03
#2013-12-02| 844.19
#2013-12-03| 835.69
#2013-12-04| 796.03
#2013-12-05| 793.20
#2013-12-06| 801.70
#2013-12-09| 781.87
#2013-12-10| 764.87
#2013-12-11| 801.70
#2013-12-12| 790.37
#2013-12-13| 773.37
#2013-12-16| 756.37
#2013-12-17| 790.37
#2013-12-18| 764.87
#2013-12-19| 756.37
#2013-12-20| 764.87
#2013-12-23| 762.04
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| 790.37
#2013-12-30| 801.70
#2013-12-31| .
#2014-01-01| .
#2014-01-02| 793.20
#2014-01-03| 818.70
#2014-01-06| 801.70
#2014-01-07| 813.03
#2014-01-08| 847.03
#2014-01-09| 835.69
#2014-01-10| 832.86
#2014-01-13| 781.87
#2014-01-14| 793.20
#2014-01-15| 770.54
#2014-01-16| 793.20
#2014-01-17| 779.04
#2014-01-20| 770.54
#2014-01-21| 773.37
#2014-01-22| 779.04
#2014-01-23| 807.37
#2014-01-24| 821.53
#2014-01-27| 770.54
#2014-01-28| 804.53
#2014-01-29| 779.04
#2014-01-30| 779.04
#2014-01-31| 779.04
#2014-02-03| 813.03
#2014-02-04| 790.37
#2014-02-05| 796.03
#2014-02-06| 796.03
#2014-02-07| 804.53
#2014-02-10| 847.03
#2014-02-11| 838.53
#2014-02-12| 875.35
#2014-02-13| 824.36
#2014-02-14| 991.50
#2014-02-17| 889.52
#2014-02-18| 949.01
#2014-02-19| 954.67
#2014-02-20| 946.18
#2014-02-21| 988.67
#2014-02-24| 991.50
#2014-02-25| 1005.67
#2014-02-26| 991.50
#2014-02-27| 963.17
#2014-02-28| 980.17
#2014-03-03| 912.18
#2014-03-04| 1014.16
#2014-03-05| 1022.66
#2014-03-06| 1048.16
#2014-03-07| 1048.16
#2014-03-10| 1062.32
#2014-03-11| 1127.48
#2014-03-12| 1118.98
#2014-03-13| 1161.47
#2014-03-14| 1243.63
#2014-03-17| 1345.61
#2014-03-18| 1354.11
#2014-03-19| 1359.77
#2014-03-20| 1388.10
#2014-03-21| 1331.44
#2014-03-24| 1218.13
#2014-03-25| 1039.66
#2014-03-26| 1116.15
#2014-03-27| 1215.30
#2014-03-28| 1303.12
#2014-03-31| 1368.27
#2014-04-01| 1317.28
#2014-04-02| 1303.12
#2014-04-03| 1331.44
#2014-04-04| 1303.12
#2014-04-07| 1303.12
#2014-04-08| 1271.95
#2014-04-09| 1303.12
#2014-04-10| 1303.12
#2014-04-11| 1345.61
#2014-04-14| 1325.78
#2014-04-15| 1303.12
#2014-04-16| 1303.12
#2014-04-17| .
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 1303.12
#2014-04-23| 1260.62
#2014-04-24| 1232.29
#2014-04-25| 1218.13
#2014-04-28| 1303.12
#2014-04-29| 1260.62
#2014-04-30| 1246.46
#2014-05-01| 1218.13
#2014-05-02| 1235.13
#2014-05-05| 1218.13
#2014-05-06| 1243.63
#2014-05-07| 1243.63
#2014-05-08| 1218.13
#2014-05-09| 1203.97
#2014-05-12| 1246.46
#2014-05-13| 1220.96
#2014-05-14| 1195.47
#2014-05-15| 1203.97
#2014-05-16| .
#2014-05-19| 1246.46
#2014-05-20| 1249.29
#2014-05-21| 1246.46
#2014-05-22| 1246.46
#2014-05-23| 1266.29
#2014-05-26| 1274.79
#2014-05-27| 1266.29
#2014-05-28| 1271.95
#2014-05-29| .
#2014-05-30| .
#2014-06-02| 1303.12
#2014-06-03| 1266.29
#2014-06-04| 1274.79
#2014-06-05| .
#2014-06-06| 1249.29
#2014-06-09| .
#2014-06-10| 1266.29
#2014-06-11| 1266.29
#2014-06-12| 1260.62
#2014-06-13| 1260.62
#2014-06-16| 1246.46
#2014-06-17| 1260.62
#2014-06-18| 1260.62
#2014-06-19| 1252.12
#2014-06-20| 1223.80
#2014-06-23| 1203.97
#2014-06-24| 1186.97
#2014-06-25| 1184.14
#2014-06-26| 1104.82
#2014-06-27| 1229.46
#2014-06-30| 1138.81
#2014-07-01| 1178.47
#2014-07-02| 1178.47
#2014-07-03| 1184.14
#2014-07-04| 1144.48
#2014-07-07| 1144.48
#2014-07-08| 1161.47
#2014-07-09| 1161.47
#2014-07-10| 1118.98
#2014-07-11| 1133.14
#2014-07-14| 1118.98
#2014-07-15| 1189.80
#2014-07-16| 1203.97
#2014-07-17| 1189.80
#2014-07-18| 1189.80
#2014-07-21| 1161.47
#2014-07-22| 1135.98
#2014-07-23| 1133.14
#2014-07-24| 1133.14
#2014-07-25| 1133.14
#2014-07-28| 1130.31
#2014-07-29| 1127.48
#2014-07-30| 1127.48
#2014-07-31| 1147.31
#2014-08-01| 1147.31
#2014-08-04| 1147.31
#2014-08-05| 1135.98
#2014-08-06| 1110.48
#2014-08-07| 1082.15
#2014-08-08| 1065.16
#2014-08-11| 1124.65
#2014-08-12| 1138.81
#2014-08-13| 1130.31
#2014-08-14| 1133.14
#2014-08-15| 1104.82
#2014-08-18| 1152.97
#2014-08-19| 1090.65
#2014-08-20| 1130.31
#2014-08-21| 1130.31
#2014-08-22| 1130.31
#2014-08-25| 1130.31
#2014-08-26| 1130.31
#2014-08-27| 1147.31
#2014-08-28| 1161.47
#2014-08-29| 1144.48
#2014-09-01| 1331.44
#2014-09-02| 1257.79
#2014-09-03| 1303.12
#2014-09-04| 1257.79
#2014-09-05| 1297.45
#2014-09-08| 1269.12
#2014-09-09| 1226.63
#2014-09-10| 1297.45
#2014-09-11| 1283.29
#2014-09-12| 1240.79
#2014-09-15| 1260.62
#2014-09-16| 1260.62
#2014-09-17| 1271.95
#2014-09-18| 1243.63
#2014-09-19| 1260.62
#2014-09-22| 1212.46
#2014-09-23| 1220.96
#2014-09-24| 1203.97
#2014-09-25| 1189.80
#2014-09-26| 1189.80
#2014-09-29| 1161.47
#2014-09-30| 1186.97
#2014-10-01| 1212.46
#2014-10-02| 1257.79
#2014-10-03| 1252.12
#2014-10-06| 1254.96
#2014-10-07| 1226.63
#2014-10-08| 1212.46
#2014-10-09| 1246.46
#2014-10-10| 1209.63
#2014-10-13| 1189.80
#2014-10-14| 1150.14
#2014-10-15| 1203.97
#2014-10-16| 1203.97
#2014-10-17| 1201.13
#2014-10-20| 1161.47
#2014-10-21| 1189.80
#2014-10-22| 1201.13
#2014-10-23| 1201.13
#2014-10-24| 1147.31
#2014-10-27| 1181.30
#2014-10-28| 1161.47
#2014-10-29| 1175.64
#2014-10-30| 1147.31
#2014-10-31| 1167.14
#2014-11-03| 1158.64
#2014-11-04| 1167.14
#2014-11-05| 1133.14
#2014-11-06| 1138.81
#2014-11-07| 1175.64
#2014-11-10| 1147.31
#2014-11-11| 1172.80
#2014-11-12| 1138.81
#2014-11-13| 1130.31
#2014-11-14| 1169.97
#2014-11-17| 1110.48
#2014-11-18| 1127.48
#2014-11-19| 1161.47
#2014-11-20| .
#2014-11-21| 1169.97
#2014-11-24| 1164.31
#2014-11-25| 1215.30
#2014-11-26| 1249.29
#2014-11-27| 1246.46
#2014-11-28| 1246.46
#2014-12-01| 1237.96
#2014-12-02| 1181.30
#2014-12-03| 1215.30
#2014-12-04| 1215.30
#2014-12-05| .
#2014-12-08| 1226.63
#2014-12-09| 1203.97
#2014-12-10| 1147.31
#2014-12-11| 1150.14
#2014-12-12| 1150.14
#2014-12-15| 1150.14
#2014-12-16| 1093.48
#2014-12-17| 1133.14
#2014-12-18| 1135.98
#2014-12-19| 1158.64
#2014-12-22| 1127.48
#2014-12-23| 1147.31
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29| 1147.31
#2014-12-30| 1161.47
#2014-12-31| .
#2015-01-01| .
#2015-01-02| 1201.13
#2015-01-05| 1161.47
#2015-01-06| 1172.80
#2015-01-07| 1172.80
#2015-01-08| 1141.64
#2015-01-09| 1133.14
#2015-01-12| 1152.97
#2015-01-13| 1155.81
#2015-01-14| 1175.64
#2015-01-15| 1186.97
#2015-01-16| 1181.30
#2015-01-19| 1147.31
#2015-01-20| 1133.14
#2015-01-21| 1175.64
#2015-01-22| 1135.98
#2015-01-23| 1150.14
#2015-01-26| 1133.14
#2015-01-27| 1104.82
#2015-01-28| 1107.65
#2015-01-29| 1118.98
#2015-01-30| 1107.65
#2015-02-02| 1141.64
#2015-02-03| 1118.98
#2015-02-04| 1110.48
#2015-02-05| 1169.97
#2015-02-06| 1172.80
#2015-02-09| 1124.65
#2015-02-10| 1158.64
#2015-02-11| 1158.64
#2015-02-12| 1158.64
#2015-02-13| 1152.97
#2015-02-16| 1152.97
#2015-02-17| 1152.97
#2015-02-18| 1133.14
#2015-02-19| 1133.14
#2015-02-20| 1118.98
#2015-02-23| 1127.48
#2015-02-24| 1127.48
#2015-02-25| 1107.65
#2015-02-26| 1130.31
#2015-02-27| 1130.31
#2015-03-02| 1110.48
#2015-03-03| 1104.82
#2015-03-04| 1141.64
#2015-03-05| 1147.31
#2015-03-06| 1133.14
#2015-03-09| 1167.14
#2015-03-10| 1161.47
#2015-03-11| 1138.81
#2015-03-12| 1138.81
#2015-03-13| 1158.64
#2015-03-16| 1189.80
#2015-03-17| 1161.47
#2015-03-18| 1203.97
#2015-03-19| 1201.13
#2015-03-20| 1161.47
#2015-03-23| 1175.64
#2015-03-24| 1175.64
#2015-03-25| 1189.80
#2015-03-26| 1155.81
#2015-03-27| 1161.47
#2015-03-30| 1152.97
#2015-03-31| 1152.97
#2015-04-01| 1152.97
#2015-04-02| .
#2015-04-03| .
#2015-04-06| .
#2015-04-07| 1215.30
#2015-04-08| 1212.46
#2015-04-09| 1203.97
#2015-04-10| 1226.63
#2015-04-13| 1215.30
#2015-04-14| 1226.63
#2015-04-15| 1229.46
#2015-04-16| 1223.80
#2015-04-17| 1206.80
#2015-04-20| 1218.13
#2015-04-21| 1257.79
#2015-04-22| 1280.45
#2015-04-23| 1271.95
#2015-04-24| 1209.63
#2015-04-27| 1201.13
#2015-04-28| 1203.97
#2015-04-29| 1152.97
#2015-04-30| 1186.97
#2015-05-01| .
#2015-05-04| 1155.81
#2015-05-05| 1133.14
#2015-05-06| 1133.14
#2015-05-07| 1130.31
#2015-05-08| 1133.14
#2015-05-11| 1118.98
#2015-05-12| 1130.31
#2015-05-13| 1116.15
#2015-05-14| .
#2015-05-15| .
#2015-05-18| 1144.48
#2015-05-19| 1096.32
#2015-05-20| 1130.31
#2015-05-21| 1130.31
#2015-05-22| 1127.48
#2015-05-25| .
#2015-05-26| 1138.81
#2015-05-27| 1130.31
#2015-05-28| 1124.65
#2015-05-29| 1118.98
#2015-06-01| 1124.65
#2015-06-02| 1124.65
#2015-06-03| 1124.65
#2015-06-04| 1124.65
#2015-06-05| .
#2015-06-08| 1124.65
#2015-06-09| 1101.98
#2015-06-10| 1104.82
#2015-06-11| 1076.49
#2015-06-12| 1104.82
#2015-06-15| 1050.99
#2015-06-16| 1048.16
#2015-06-17| 1050.99
#2015-06-18| 1062.32
#2015-06-19| 1067.99
#2015-06-22| 1067.99
#2015-06-23| 1084.99
#2015-06-24| 1084.99
#2015-06-25| 1084.99
#2015-06-26| 1101.98
#2015-06-29| 1048.16
#2015-06-30| 1048.16
#2015-07-01| 1090.65
#2015-07-02| 1056.66
#2015-07-03| 1104.82
#2015-07-06| 1104.82
#2015-07-07| 1104.82
#2015-07-08| 1076.49
#2015-07-09| 1076.49
#2015-07-10| 1104.82
#2015-07-13| 1076.49
#2015-07-14| 1076.49
#2015-07-15| 1079.32
#2015-07-16| 1104.82
#2015-07-17| 1104.82
#2015-07-20| 1099.15
#2015-07-21| 1076.49
#2015-07-22| 1082.15
#2015-07-23| 1070.82
#2015-07-24| 1076.49
#2015-07-27| 1053.82
#2015-07-28| 1028.33
#2015-07-29| 1048.16
#2015-07-30| 1028.33
#2015-07-31| 1048.16
#2015-08-03| 1076.49
#2015-08-04| 1087.82
#2015-08-05| 1048.16
#2015-08-06| 1073.65
#2015-08-07| 1073.65
#2015-08-10| 1073.65
#2015-08-11| 1073.65
#2015-08-12| 1062.32
#2015-08-13| 991.50
#2015-08-14| 1019.83
#2015-08-17| 1033.99
#2015-08-18| 1017.00
#2015-08-19| 1033.99
#2015-08-20| 1031.16
#2015-08-21| 1076.49
#2015-08-24| 1039.66
#2015-08-25| 1076.49
#2015-08-26| 1076.49
#2015-08-27| 1076.49
#2015-08-28| 1076.49
#2015-08-31| 1076.49
#2015-09-01| 1048.16
#2015-09-02| 1076.49
#2015-09-03| 1076.49
#2015-09-04| 1062.32
#2015-09-07| 1062.32
#2015-09-08| 1048.16
#2015-09-09| 1019.83
#2015-09-10| 991.50
#2015-09-11| 991.50
#2015-09-14| 1017.00
#2015-09-15| 1017.00
#2015-09-16| 991.50
#2015-09-17| 991.50
#2015-09-18| 1005.67
#2015-09-21| 1019.83
#2015-09-22| 991.50
#2015-09-23| 991.50
#2015-09-24| 985.84
#2015-09-25| 949.01
#2015-09-28| 929.18
#2015-09-29| 926.35
#2015-09-30| 932.01
#2015-10-01| 968.84
#2015-10-02| 963.17
#2015-10-05| 991.50
#2015-10-06| 988.67
#2015-10-07| 971.67
#2015-10-08| 983.00
#2015-10-09| 991.50
#2015-10-12| 991.50
#2015-10-13| 963.17
#2015-10-14| 985.84
#2015-10-15| 988.67
#2015-10-16| 988.67
#2015-10-19| 949.01
#2015-10-20| 991.50
#2015-10-21| 994.33
#2015-10-22| 994.33
#2015-10-23| 1008.50
#2015-10-26| 1045.33
#2015-10-27| 1019.83
#2015-10-28| 1019.83
#2015-10-29| 1017.00
#2015-10-30| 1017.00
#2015-11-02| 1017.00
#2015-11-03| 951.84
#2015-11-04| 971.67
#2015-11-05| 977.34
#2015-11-06| 968.84
#2015-11-09| 1014.16
#2015-11-10| 985.84
#2015-11-11| 983.00
#2015-11-12| 983.00
#2015-11-13| 983.00
#2015-11-16| 985.84
#2015-11-17| 991.50
#2015-11-18| 954.67
#2015-11-19| 971.67
#2015-11-20| 1008.50
#2015-11-23| 1048.16
#2015-11-24| 1076.49
#2015-11-25| 1022.66
#2015-11-26| 1033.99
#2015-11-27| 934.84
#2015-11-30| 895.18
#2015-12-01| 920.68
#2015-12-02| 920.68
#2015-12-03| 886.69
#2015-12-04| 903.68
#2015-12-07| 892.35
#2015-12-08| 861.19
#2015-12-09| 864.02
#2015-12-10| 878.19
#2015-12-11| 883.85
#2015-12-14| 849.86
#2015-12-15| 849.86
#2015-12-16| 864.02
#2015-12-17| 858.36
#2015-12-18| 861.19
#2015-12-21| 821.53
#2015-12-22| 810.20
#2015-12-23| 801.70
#2015-12-24| .
#2015-12-25| .
#2015-12-28| 776.20
#2015-12-29| 796.03
#2015-12-30| 815.86
#2015-12-31| .
#2016-01-01| .
#2016-01-04| 818.70
#2016-01-05| 821.53
#2016-01-06| 821.53
#2016-01-07| 821.53
#2016-01-08| 793.20
#2016-01-11| 793.20
#2016-01-12| 807.37
#2016-01-13| 821.53
#2016-01-14| 813.03
#2016-01-15| 793.20
#2016-01-18| 779.04
#2016-01-19| 849.86
#2016-01-20| 832.86
#2016-01-21| 835.69
#2016-01-22| 838.53
#2016-01-25| 793.20
#2016-01-26| 807.37
#2016-01-27| 818.70
#2016-01-28| 810.20
#2016-01-29| 807.37
#2016-02-01| 793.20
#2016-02-02| 790.37
#2016-02-03| 779.04
#2016-02-04| 781.87
#2016-02-05| 801.70
#2016-02-08| 779.04
#2016-02-09| 779.04
#2016-02-10| 779.04
#2016-02-11| 764.87
#2016-02-12| 759.21
#2016-02-15| 804.53
#2016-02-16| 747.88
#2016-02-17| 821.53
#2016-02-18| 793.20
#2016-02-19| 827.20
#2016-02-22| 813.03
#2016-02-23| 793.20
#2016-02-24| 776.20
#2016-02-25| 773.37
#2016-02-26| 798.87
#2016-02-29| 824.36
#2016-03-01| 844.19
#2016-03-02| 844.19
#2016-03-03| 841.36
#2016-03-04| 841.36
#2016-03-07| 793.20
#2016-03-08| 787.54
#2016-03-09| 781.87
#2016-03-10| 725.21
#2016-03-11| 609.07
#2016-03-14| 606.23
#2016-03-15| 577.90
#2016-03-16| 535.41
#2016-03-17| 555.24
#2016-03-18| 560.91
#2016-03-21| 555.24
#2016-03-22| 555.24
#2016-03-23| 552.41
#2016-03-24| .
#2016-03-25| .
#2016-03-28| .
#2016-03-29| 566.57
#2016-03-30| 560.91
#2016-03-31| 552.41
#2016-04-01| 543.91
#2016-04-04| 526.91
#2016-04-05| 555.24
#2016-04-06| 538.24
#2016-04-07| 524.08
#2016-04-08| 524.08
#2016-04-11| 532.58
#2016-04-12| 524.08
#2016-04-13| 580.74
#2016-04-14| 617.56
#2016-04-15| 594.90
#2016-04-18| 600.57
#2016-04-19| 671.39
#2016-04-20| 665.72
#2016-04-21| 626.06
#2016-04-22| .
#2016-04-25| 614.73
#2016-04-26| 643.06
#2016-04-27| 651.56
#2016-04-28| 640.23
#2016-04-29| 640.23
#2016-05-02| 645.89
#2016-05-03| 611.90
#2016-05-04| 620.40
#2016-05-05| .
#2016-05-06| .
#2016-05-09| 628.90
#2016-05-10| 634.56
#2016-05-11| 634.56
#2016-05-12| 589.24
#2016-05-13| 589.24
#2016-05-16| .
#2016-05-17| 589.24
#2016-05-18| 592.07
#2016-05-19| 634.56
#2016-05-20| 651.56
#2016-05-23| 648.73
#2016-05-24| 677.05
#2016-05-25| 668.56
#2016-05-26| 654.39
#2016-05-27| 654.39
#2016-05-30| 628.90
#2016-05-31| 648.73
#2016-06-01| 631.73
#2016-06-02| 600.57
#2016-06-03| 600.57
#2016-06-06| 626.06
#2016-06-07| 628.90
#2016-06-08| 617.56
#2016-06-09| 628.90
#2016-06-10| 628.90
#2016-06-13| 592.07
#2016-06-14| 592.07
#2016-06-15| 566.57
#2016-06-16| 575.07
#2016-06-17| 597.73
#2016-06-20| 643.06
#2016-06-21| 637.39
#2016-06-22| 623.23
#2016-06-23| 577.90
#2016-06-24| 563.74
#2016-06-27| 566.57
#2016-06-28| 575.07
#2016-06-29| 560.91
#2016-06-30| 594.90
#2016-07-01| 603.40
#2016-07-04| 606.23
#2016-07-05| 569.41
#2016-07-06| 575.07
#2016-07-07| 572.24
#2016-07-08| 572.24
#2016-07-11| 572.24
#2016-07-12| 589.24
#2016-07-13| 592.07
#2016-07-14| 589.24
#2016-07-15| 577.90
#2016-07-18| 592.07
#2016-07-19| 592.07
#2016-07-20| 583.57
#2016-07-21| 583.57
#2016-07-22| 600.57
#2016-07-25| 572.24
#2016-07-26| 594.90
#2016-07-27| 594.90
#2016-07-28| 592.07
#2016-07-29| 594.90
#2016-08-01| 592.07
#2016-08-02| 592.07
#2016-08-03| 592.07
#2016-08-04| 592.07
#2016-08-05| 594.90
#2016-08-08| 592.07
#2016-08-09| 589.24
#2016-08-10| 589.24
#2016-08-11| 583.57
#2016-08-12| 589.24
#2016-08-15| 580.74
#2016-08-16| 580.74
#2016-08-17| 566.57
#2016-08-18| 555.24
#2016-08-19| 552.41
#2016-08-22| 555.24
#2016-08-23| 589.24
#2016-08-24| 589.24
#2016-08-25| 589.24
#2016-08-26| 589.24
#2016-08-29| 594.90
#2016-08-30| 609.07
#2016-08-31| 620.40
#2016-09-01| 628.90
#2016-09-02| 665.72
#2016-09-05| 651.56
#2016-09-06| 665.72
#2016-09-07| 665.72
#2016-09-08| 651.56
#2016-09-09| 651.56
#2016-09-12| 651.56
#2016-09-13| 643.06
#2016-09-14| 631.73
#2016-09-15| 691.22
#2016-09-16| 722.38
#2016-09-19| 764.87
#2016-09-20| 864.02
#2016-09-21| 779.04
#2016-09-22| 830.03
#2016-09-23| 830.03
#2016-09-26| 793.20
#2016-09-27| 793.20
#2016-09-28| 762.04
#2016-09-29| 790.37
#2016-09-30| 790.37
#2016-10-03| 764.87
#2016-10-04| 773.37
#2016-10-05| 736.54
#2016-10-06| 781.87
#2016-10-07| 764.87
#2016-10-10| 728.05
#2016-10-11| 722.38
#2016-10-12| 688.39
#2016-10-13| 688.39
#2016-10-14| 745.04
#2016-10-17| 745.04
#2016-10-18| 745.04
#2016-10-19| 708.22
#2016-10-20| 730.88
#2016-10-21| 730.88
#2016-10-24| 722.38
#2016-10-25| 711.05
#2016-10-26| 708.22
#2016-10-27| 739.38
#2016-10-28| 742.21
#2016-10-31| 742.21
#2016-11-01| 742.21
#2016-11-02| 699.72
#2016-11-03| 694.05
#2016-11-04| 742.21
#2016-11-07| 719.55
#2016-11-08| 696.88
#2016-11-09| 674.22
#2016-11-10| 662.89
#2016-11-11| 679.89
#2016-11-14| 679.89
#2016-11-15| 677.05
#2016-11-16| 750.71
#2016-11-17| 733.71
#2016-11-18| 728.05
#2016-11-21| 762.04
#2016-11-22| 736.54
#2016-11-23| 736.54
#2016-11-24| 736.54
#2016-11-25| 762.04
#2016-11-28| 739.38
#2016-11-29| 750.71
#2016-11-30| 730.88
#2016-12-01| 733.71
#2016-12-02| 711.05
#2016-12-05| 730.88
#2016-12-06| 730.88
#2016-12-07| 728.05
#2016-12-08| 708.22
#2016-12-09| 728.05
#2016-12-12| 711.05
#2016-12-13| 708.22
#2016-12-14| 705.38
#2016-12-15| 702.55
#2016-12-16| 705.38
#2016-12-19| 699.72
#2016-12-20| 674.22
#2016-12-21| 682.72
#2016-12-22| 688.39
#2016-12-23| 685.55
#2016-12-26| .
#2016-12-27| 722.38
#2016-12-28| 725.21
#2016-12-29| 708.22
#2016-12-30| 756.37
#2017-01-02| 736.54
#2017-01-03| 739.38
#2017-01-04| 747.88
#2017-01-05| 747.88
#2017-01-06| 742.21
#2017-01-09| 730.88
#2017-01-10| 750.71
#2017-01-11| 750.71
#2017-01-12| 750.71
#2017-01-13| 742.21
#2017-01-16| 756.37
#2017-01-17| 730.88
#2017-01-18| 756.37
#2017-01-19| 756.37
#2017-01-20| 762.04
#2017-01-23| 807.37
#2017-01-24| 764.87
#2017-01-25| 770.54
#2017-01-26| 764.87
#2017-01-27| 764.87
#2017-01-30| 745.04
#2017-01-31| 750.71
#2017-02-01| 781.87
#2017-02-02| 764.87
#2017-02-03| 750.71
#2017-02-06| 750.71
#2017-02-07| 745.04
#2017-02-08| 739.38
#2017-02-09| 764.87
#2017-02-10| 767.71
#2017-02-13| 767.71
#2017-02-14| 767.71
#2017-02-15| 767.71
#2017-02-16| 767.71
#2017-02-17| 764.87
#2017-02-20| 764.87
#2017-02-21| 773.37
#2017-02-22| 773.37
#2017-02-23| 770.54
#2017-02-24| 764.87
#2017-02-27| 747.88
#2017-02-28| 750.71
#2017-03-01| 750.71
#2017-03-02| 736.54
#2017-03-03| 736.54
#2017-03-06| 762.04
#2017-03-07| 767.71
#2017-03-08| 753.54
#2017-03-09| 756.37
#2017-03-10| 742.21
#2017-03-13| 762.04
#2017-03-14| 762.04
#2017-03-15| 764.87
#2017-03-16| 767.71
#2017-03-17| 790.37
#2017-03-20| 798.87
#2017-03-21| 801.70
#2017-03-22| 798.87
#2017-03-23| 841.36
#2017-03-24| 838.53
#2017-03-27| 849.86
#2017-03-28| 883.85
#2017-03-29| 824.36
#2017-03-30| 827.20
#2017-03-31| 810.20
#2017-04-03| 815.86
#2017-04-04| 818.70
#2017-04-05| 835.69
#2017-04-06| 835.69
#2017-04-07| 835.69
#2017-04-10| 906.52
#2017-04-11| 892.35
#2017-04-12| 841.36
#2017-04-13| .
#2017-04-14| .
#2017-04-17| .
#2017-04-18| 864.02
#2017-04-19| 883.85
#2017-04-20| 892.35
#2017-04-21| 892.35
#2017-04-24| 892.35
#2017-04-25| 872.52
#2017-04-26| 872.52
#2017-04-27| 849.86
#2017-04-28| 892.35
#2017-05-01| 883.85
#2017-05-02| 892.35
#2017-05-03| 852.69
#2017-05-04| 892.35
#2017-05-05| 892.35
#2017-05-08| 892.35
#2017-05-09| 892.35
#2017-05-10| 915.01
#2017-05-11| 912.18
#2017-05-12| .
#2017-05-15| 906.52
#2017-05-16| 906.52
#2017-05-17| 883.85
#2017-05-18| 900.85
#2017-05-19| 900.85
#2017-05-22| 878.19
#2017-05-23| 878.19
#2017-05-24| 889.52
#2017-05-25| .
#2017-05-26| .
#2017-05-29| 889.52
#2017-05-30| 878.19
#2017-05-31| 878.19
#2017-06-01| 875.35
#2017-06-02| 886.69
#2017-06-05| .
#2017-06-06| 881.02
#2017-06-07| 881.02
#2017-06-08| 883.85
#2017-06-09| 883.85
#2017-06-12| 875.35
#2017-06-13| 886.69
#2017-06-14| 886.69
#2017-06-15| 886.69
#2017-06-16| 872.52
#2017-06-19| 872.52
#2017-06-20| 872.52
#2017-06-21| 872.52
#2017-06-22| 861.19
#2017-06-23| 861.19
#2017-06-26| 861.19
#2017-06-27| 838.53
#2017-06-28| 790.37
#2017-06-29| 784.70
#2017-06-30| 781.87
#2017-07-03| 781.87
#2017-07-04| 781.87
#2017-07-05| 798.87
#2017-07-06| 824.36
#2017-07-07| 824.36
#2017-07-10| 827.20
#2017-07-11| 830.03
#2017-07-12| 830.03
#2017-07-13| 784.70
#2017-07-14| 784.70
#2017-07-17| 818.70
#2017-07-18| 818.70
#2017-07-19| 801.70
#2017-07-20| 804.53
#2017-07-21| 815.86
#2017-07-24| 815.86
#2017-07-25| 815.86
#2017-07-26| 815.86
#2017-07-27| 793.20
#2017-07-28| 804.53
#2017-07-31| 804.53
#2017-08-01| 804.53
#2017-08-02| 818.70
#2017-08-03| 818.70
#2017-08-04| 818.70
#2017-08-07| 815.86
#2017-08-08| 815.86
#2017-08-09| 815.86
#2017-08-10| 815.86
#2017-08-11| 793.20
#2017-08-14| 810.20
#2017-08-15| 810.20
#2017-08-16| 810.20
#2017-08-17| 810.20
#2017-08-18| 810.20
#2017-08-21| 815.86
#2017-08-22| 815.86
#2017-08-23| 813.03
#2017-08-24| 815.86
#2017-08-25| 815.86
#2017-08-28| 821.53
#2017-08-29| 804.53
#2017-08-30| 804.53
#2017-08-31| 878.19
#2017-09-01| 872.52
#2017-09-04| 821.53
#2017-09-05| 821.53
#2017-09-06| 832.86
#2017-09-07| 807.37
#2017-09-08| 821.53
#2017-09-11| 838.53
#2017-09-12| 838.53
#2017-09-13| 810.20
#2017-09-14| 810.20
#2017-09-15| 827.20
#2017-09-18| 827.20
#2017-09-19| 827.20
#2017-09-20| 827.20
#2017-09-21| 824.36
#2017-09-22| 790.37
#2017-09-25| 807.37
#2017-09-26| 793.20
#2017-09-27| 784.70
#2017-09-28| 742.21
#2017-09-29| 770.54
#2017-10-02| 793.20
#2017-10-03| 810.20
#2017-10-04| 810.20
#2017-10-05| 810.20
#2017-10-06| 810.20
#2017-10-09| 810.20
#2017-10-10| 810.20
#2017-10-11| 810.20
#2017-10-12| 810.20
#2017-10-13| 793.20
#2017-10-16| 767.71
#2017-10-17| 815.86
#2017-10-18| 810.20
#2017-10-19| 793.20
#2017-10-20| 773.37
#2017-10-23| 793.20
#2017-10-24| 815.86
#2017-10-25| 815.86
#2017-10-26| 815.86
#2017-10-27| 773.37
#2017-10-30| 776.20
#2017-10-31| 781.87
#2017-11-01| 784.70
#2017-11-02| 793.20
#2017-11-03| 793.20
#2017-11-06| 779.04
#2017-11-07| 779.04
#2017-11-08| 779.04
#2017-11-09| 779.04
#2017-11-10| 779.04
#2017-11-13| 779.04
#2017-11-14| 716.71
#2017-11-15| 807.37
#2017-11-16| 807.37
#2017-11-17| 807.37
#2017-11-20| 807.37
#2017-11-21| 807.37
#2017-11-22| 807.37
#2017-11-23| 793.20
#2017-11-24| 793.20
#2017-11-27| 793.20
#2017-11-28| 793.20
#2017-11-29| 742.21
#2017-11-30| 793.20
#2017-12-01| 793.20
#2017-12-04| 793.20
#2017-12-05| 793.20
#2017-12-06| 793.20
#2017-12-07| 793.20
#2017-12-08| 793.20
#2017-12-11| 776.20
#2017-12-12| 742.21
#2017-12-13| 742.21
#2017-12-14| 759.21
#2017-12-15| 750.71
#2017-12-18| 750.71
#2017-12-19| 713.88
#2017-12-20| 713.88
#2017-12-21| 713.88
#2017-12-22| 713.88
#2017-12-25| .
#2017-12-26| .
#2017-12-27| 722.38
#2017-12-28| 722.38
#2017-12-29| 750.71
#2018-01-01| .
#2018-01-02| 750.71
#2018-01-03| 793.20
#2018-01-04| 781.87
#2018-01-05| 742.21
#2018-01-08| 742.21
#2018-01-09| 742.21
#2018-01-10| 742.21
#2018-01-11| 742.21
#2018-01-12| 736.54
#2018-01-15| 713.88
#2018-01-16| 713.88
#2018-01-17| 713.88
#2018-01-18| 736.54
#2018-01-19| 736.54
#2018-01-22| 753.54
#2018-01-23| 736.54
#2018-01-24| 736.54
#2018-01-25| 725.21
#2018-01-26| 725.21
#2018-01-29| 725.21
#2018-01-30| 725.21
#2018-01-31| 725.21
#2018-02-01| 725.21
#2018-02-02| 725.21
#2018-02-05| 725.21
#2018-02-06| 725.21
#2018-02-07| 725.21
#2018-02-08| 725.21
#2018-02-09| 708.22
#2018-02-12| 730.88
#2018-02-13| 696.88
#2018-02-14| 730.88
#2018-02-15| 730.88
#2018-02-16| 730.88
#2018-02-19| 730.88
#2018-02-20| 730.88
#2018-02-21| 730.88
#2018-02-22| 730.88
#2018-02-23| 730.88
#2018-02-26| 730.88
#2018-02-27| 742.21
#2018-02-28| 742.21
#2018-03-01| 696.88
#2018-03-02| 742.21
#2018-03-05| 736.54
#2018-03-06| 713.88
#2018-03-07| 736.54
#2018-03-08| 725.21
#2018-03-09| 736.54
#2018-03-12| 713.88
#2018-03-13| 781.87
#2018-03-14| 764.87
#2018-03-15| 764.87
#2018-03-16| 781.87
#2018-03-19| 764.87
#2018-03-20| 747.88
#2018-03-21| 747.88
#2018-03-22| 747.88
#2018-03-23| 747.88
#2018-03-26| 736.54
#2018-03-27| 793.20
#2018-03-28| 798.87
#2018-03-29| .
#2018-03-30| .
#2018-04-02| .
#2018-04-03| 764.87
#2018-04-04| 781.87
#2018-04-05| 793.20
#2018-04-06| 793.20
#2018-04-09| 793.20
#2018-04-10| 798.87
#2018-04-11| 759.21
#2018-04-12| 719.55
#2018-04-13| 793.20
#2018-04-16| 764.87
#2018-04-17| 730.88
#2018-04-18| 730.88
#2018-04-19| 730.88
#2018-04-20| 725.21
#2018-04-23| 759.21
#2018-04-24| 759.21
#2018-04-25| 759.21
#2018-04-26| 759.21
#2018-04-27| .
#2018-04-30| 759.21
#2018-05-01| 764.87
#2018-05-02| 764.87
#2018-05-03| 747.88
#2018-05-04| 725.21
#2018-05-07| 730.88
#2018-05-08| 730.88
#2018-05-09| 725.21
#2018-05-10| .
#2018-05-11| .
#2018-05-14| 713.88
#2018-05-15| 708.22
#2018-05-16| 691.22
#2018-05-17| 696.88
#2018-05-18| 696.88
#2018-05-21| .
#2018-05-22| 696.88
#2018-05-23| 719.55
#2018-05-24| 679.89
#2018-05-25| 702.55
#2018-05-28| 736.54
#2018-05-29| 668.56
#2018-05-30| 730.88
#2018-05-31| 730.88
#2018-06-01| 736.54
#2018-06-04| 736.54
#2018-06-05| .
#2018-06-06| 708.22
#2018-06-07| 708.22
#2018-06-08| 708.22
#2018-06-11| 708.22
#2018-06-12| 679.89
#2018-06-13| 679.89
#2018-06-14| 685.55
#2018-06-15| 776.20
#2018-06-18| 770.54
#2018-06-19| 770.54
#2018-06-20| 770.54
#2018-06-21| 753.54
#2018-06-22| 759.21
#2018-06-25| 759.21
#2018-06-26| 759.21
#2018-06-27| 708.22
#2018-06-28| 708.22
#2018-06-29| 708.22
#2018-07-02| 759.21
#2018-07-03| 759.21
#2018-07-04| 708.22
#2018-07-05| 725.21
#2018-07-06| 759.21
#2018-07-09| 759.21
#2018-07-10| 759.21
#2018-07-11| 759.21
#2018-07-12| 713.88
#2018-07-13| 725.21
#2018-07-16| 702.55
#2018-07-17| 702.55
#2018-07-18| 702.55
#2018-07-19| 708.22
#2018-07-20| 702.55
#2018-07-23| 679.89
#2018-07-24| 679.89
#2018-07-25| 679.89
#2018-07-26| 679.89
#2018-07-27| 719.55
#2018-07-30| 725.21
#2018-07-31| 725.21
#2018-08-01| 725.21
#2018-08-02| 725.21
#2018-08-03| 725.21
#2018-08-06| 685.55
#2018-08-07| 685.55
#2018-08-08| 685.55
#2018-08-09| 685.55
#2018-08-10| 725.21
#2018-08-13| 725.21
#2018-08-14| 725.21
#2018-08-15| 725.21
#2018-08-16| 725.21
#2018-08-17| 679.89
#2018-08-20| 679.89
#2018-08-21| 679.89
#2018-08-22| 679.89
#2018-08-23| 679.89
#2018-08-24| 679.89
#2018-08-27| 691.22
#2018-08-28| 691.22
#2018-08-29| 696.88
#2018-08-30| 696.88
#2018-08-31| 696.88
#2018-09-03| 662.89
#2018-09-04| 662.89
#2018-09-05| 662.89
#2018-09-06| 674.22
#2018-09-07| 668.56
#2018-09-10| 623.23
#2018-09-11| 583.57
#2018-09-12| 577.90
#2018-09-13| 623.23
#2018-09-14| 594.90
#2018-09-17| 577.90
#2018-09-18| 611.90
#2018-09-19| 617.56
#2018-09-20| 577.90
#2018-09-21| 611.90
#2018-09-24| 611.90
#2018-09-25| 611.90
#2018-09-26| 617.56
#2018-09-27| 611.90
#2018-09-28| 577.90
#2018-10-01| 617.56
#2018-10-02| 617.56
#2018-10-03| 617.56
#2018-10-04| 617.56
#2018-10-05| 617.56
#2018-10-08| 563.74
#2018-10-09| 566.57
#2018-10-10| 526.91
#2018-10-11| 535.41
#2018-10-12| 566.57
#2018-10-15| 543.91
#2018-10-16| 538.24
#2018-10-17| 589.24
#2018-10-18| 623.23
#2018-10-19| 623.23
#2018-10-22| 623.23
#2018-10-23| 623.23
#2018-10-24| 623.23
#2018-10-25| 623.23
#2018-10-26| 549.58
#2018-10-29| 558.07
#2018-10-30| 577.90
#2018-10-31| 549.58
#2018-11-01| 594.90
#2018-11-02| 594.90
#2018-11-05| 594.90
#2018-11-06| 577.90
#2018-11-07| 549.58
#2018-11-08| 549.58
#2018-11-09| 566.57
#2018-11-12| 566.57
#2018-11-13| 566.57
#2018-11-14| 566.57
#2018-11-15| 566.57
#2018-11-16| 563.74
#2018-11-19| 563.74
#2018-11-20| 606.23
#2018-11-21| 558.07
#2018-11-22| 558.07
#2018-11-23| 546.74
#2018-11-26| 529.75
#2018-11-27| 532.58
#2018-11-28| 560.91
#2018-11-29| 566.57
#2018-11-30| 566.57
#2018-12-03| 566.57
#2018-12-04| 549.58
#2018-12-05| 549.58
#2018-12-06| 526.91
#2018-12-07| 538.24
#2018-12-10| 538.24
#2018-12-11| 538.24
#2018-12-12| 538.24
#2018-12-13| 538.24
#2018-12-14| 538.24
#2018-12-17| 538.24
#2018-12-18| 538.24
#2018-12-19| 538.24
#2018-12-20| 538.24
#2018-12-21| 518.41
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27| 481.59
#2018-12-28| 524.08
#2018-12-31| .
#2019-01-01| .
#2019-01-02| 535.41
#2019-01-03| 535.41
#2019-01-04| 549.58
#2019-01-07| 549.58
#2019-01-08| 549.58
#2019-01-09| 549.58
#2019-01-10| 549.58
#2019-01-11| 555.24
#2019-01-14| 555.24
#2019-01-15| 555.24
#2019-01-16| 549.58
#2019-01-17| 524.08
#2019-01-18| 546.74
#2019-01-21| 546.74
#2019-01-22| 543.91
#2019-01-23| 524.08
#2019-01-24| 524.08
#2019-01-25| 524.08
#2019-01-28| 524.08
#2019-01-29| 524.08
#2019-01-30| 546.74
#2019-01-31| 546.74
#2019-02-01| 543.91
#2019-02-04| 538.24
#2019-02-05| 543.91
#2019-02-06| 543.91
#2019-02-07| 543.91
#2019-02-08| 538.24
#2019-02-11| 543.91
#2019-02-12| 538.24
#2019-02-13| 538.24
#2019-02-14| 538.24
#2019-02-15| 532.58
#2019-02-18| 543.91
#2019-02-19| 521.25
#2019-02-20| 555.24
#2019-02-21| 532.58
#2019-02-22| 572.24
#2019-02-25| 594.90
#2019-02-26| 566.57
#2019-02-27| 566.57
#2019-02-28| 538.24
#2019-03-01| 577.90
#2019-03-04| 555.24
#2019-03-05| 577.90
#2019-03-06| 589.24
#2019-03-07| 538.24
#2019-03-08| 566.57
#2019-03-11| 538.24
#2019-03-12| 538.24
#2019-03-13| 529.75
#2019-03-14| 549.58
#2019-03-15| 552.41
#2019-03-18| 529.75
#2019-03-19| 529.75
#2019-03-20| 529.75
#2019-03-21| 529.75
#2019-03-22| 529.75
#2019-03-25| 529.75
#2019-03-26| 526.91
#2019-03-27| 529.75
#2019-03-28| 524.08
#2019-03-29| 524.08
#2019-04-01| 515.58
#2019-04-02| 549.58
#2019-04-03| 543.91
#2019-04-04| 543.91
#2019-04-05| 521.25
#2019-04-08| 524.08
#2019-04-09| 524.08
#2019-04-10| 521.25
#2019-04-11| 521.25
#2019-04-12| 521.25
#2019-04-15| 526.91
#2019-04-16| 546.74
#2019-04-17| 532.58
#2019-04-18| .
#2019-04-19| .
#2019-04-22| .
#2019-04-23| 535.41
#2019-04-24| 535.41
#2019-04-25| 546.74
#2019-04-26| 546.74
#2019-04-29| 555.24
#2019-04-30| 577.90
#2019-05-01| 529.75
#2019-05-02| 529.75
#2019-05-03| 577.90
#2019-05-06| 611.90
#2019-05-07| 594.90
#2019-05-08| 623.23
#2019-05-09| 560.91
#2019-05-10| 560.91
#2019-05-13| 572.24
#2019-05-14| 566.57
#2019-05-15| 566.57
#2019-05-16| 572.24
#2019-05-17| .
#2019-05-20| 572.24
#2019-05-21| 589.24
#2019-05-22| 594.90
#2019-05-23| 566.57
#2019-05-24| 583.57
#2019-05-27| 566.57
#2019-05-28| 589.24
#2019-05-29| 594.90
#2019-05-30| .
#2019-05-31| .
#2019-06-03| 600.57
#2019-06-04| 600.57
#2019-06-05| .
#2019-06-06| 572.24
#2019-06-07| 577.90
#2019-06-10| .
#2019-06-11| 566.57
#2019-06-12| 594.90
#2019-06-13| 566.57
#2019-06-14| 600.57
#2019-06-17| 566.57
#2019-06-18| 611.90
#2019-06-19| 600.57
#2019-06-20| 611.90
#2019-06-21| 606.23
#2019-06-24| 577.90
#2019-06-25| 577.90
#2019-06-26| 577.90
#2019-06-27| 577.90
#2019-06-28| 577.90
#2019-07-01| 577.90
#2019-07-02| 577.90
#2019-07-03| 577.90
#2019-07-04| 606.23
#2019-07-05| 606.23
#2019-07-08| 651.56
#2019-07-09| 651.56
#2019-07-10| 583.57
#2019-07-11| 617.56
#2019-07-12| 645.89
#2019-07-15| 617.56
#2019-07-16| 583.57
#2019-07-17| 623.23
#2019-07-18| 623.23
#2019-07-19| 623.23
#2019-07-22| 623.23
#2019-07-23| 594.90
#2019-07-24| 594.90
#2019-07-25| 611.90
#2019-07-26| 583.57
#2019-07-29| 529.75
#2019-07-30| 611.90
#2019-07-31| 617.56
#2019-08-01| 617.56
#2019-08-02| 589.24
#2019-08-05| 566.57
#2019-08-06| 566.57
#2019-08-07| 566.57
#2019-08-08| 566.57
#2019-08-09| 566.57
#2019-08-12| 577.90
#2019-08-13| 594.90
#2019-08-14| 563.74
#2019-08-15| 541.08
#2019-08-16| 563.74
#2019-08-19| 589.24
#2019-08-20| 589.24
#2019-08-21| 589.24
#2019-08-22| 589.24
#2019-08-23| 549.58
#2019-08-26| 552.41
#2019-08-27| 606.23
#2019-08-28| 606.23
#2019-08-29| 589.24
#2019-08-30| 606.23
#2019-09-02| 606.23
#2019-09-03| 606.23
#2019-09-04| 589.24
#2019-09-05| 566.57
#2019-09-06| 566.57
#2019-09-09| 583.57
#2019-09-10| 583.57
#2019-09-11| 546.74
#2019-09-12| 546.74
#2019-09-13| 563.74
#2019-09-16| 549.58
#2019-09-17| 563.74
#2019-09-18| 529.75
#2019-09-19| 546.74
#2019-09-20| 546.74
#2019-09-23| 563.74
#2019-09-24| 558.07
#2019-09-25| 558.07
#2019-09-26| 532.58
#2019-09-27| 543.91
#2019-09-30| 543.91
#2019-10-01| 543.91
#2019-10-02| 524.08
#2019-10-03| 518.41
#2019-10-04| 518.41
#2019-10-07| 538.24
#2019-10-08| 538.24
#2019-10-09| 538.24
#2019-10-10| 538.24
#2019-10-11| 538.24
#2019-10-14| 538.24
#2019-10-15| 538.24
#2019-10-16| 524.08
#2019-10-17| 526.91
#2019-10-18| 526.91
#2019-10-21| 526.91
#2019-10-22| 532.58
#2019-10-23| 532.58
#2019-10-24| 535.41
#2019-10-25| 507.08
#2019-10-28| 507.08
#2019-10-29| 507.08
#2019-10-30| 509.92
#2019-10-31| 509.92
#2019-11-01| 509.92
#2019-11-04| 538.24
#2019-11-05| 535.41
#2019-11-06| 535.41
#2019-11-07| 504.25
#2019-11-08| 495.75
#2019-11-11| 495.75
#2019-11-12| 487.25
#2019-11-13| 507.08
#2019-11-14| 484.42
#2019-11-15| 495.75
#2019-11-18| 504.25
#2019-11-19| 504.25
#2019-11-20| 501.42
#2019-11-21| 501.42
#2019-11-22| 495.75
#2019-11-25| 484.42
#2019-11-26| 484.42
#2019-11-27| 507.08
#2019-11-28| 504.25
#2019-11-29| 504.25
#2019-12-02| 487.25
#2019-12-03| 529.75
#2019-12-04| 490.08
#2019-12-05| 521.25
#2019-12-06| 524.08
#2019-12-09| 524.08
#2019-12-10| 509.92
#2019-12-11| 509.92
#2019-12-12| 509.92
#2019-12-13| 487.25
#2019-12-16| 495.75
#2019-12-17| 487.25
#2019-12-18| 526.91
#2019-12-19| 495.75
#2019-12-20| 484.42
#2019-12-23| 515.58
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27| 481.59
#2019-12-30| 507.08
#2019-12-31| .
#2020-01-01| .
#2020-01-02| 498.58
#2020-01-03| 498.58
#2020-01-06| 498.58
#2020-01-07| 498.58
#2020-01-08| 495.75
#2020-01-09| 495.75
#2020-01-10| 495.75
#2020-01-13| 509.92
#2020-01-14| 498.58
#2020-01-15| 498.58
#2020-01-16| 481.59
#2020-01-17| 495.75
#2020-01-20| 481.59
#2020-01-21| 481.59
#2020-01-22| 475.92
#2020-01-23| 473.09
#2020-01-24| 478.75
#2020-01-27| 487.25
#2020-01-28| 481.59
#2020-01-29| 481.59
#2020-01-30| 464.59
#2020-01-31| 470.25
#2020-02-03| 484.42
#2020-02-04| 473.09
#2020-02-05| 492.92
#2020-02-06| 487.25
#2020-02-07| 487.25
#2020-02-10| 473.09
#2020-02-11| 473.09
#2020-02-12| 473.09
#2020-02-13| 475.92
#2020-02-14| 473.09
#2020-02-17| 478.75
#2020-02-18| 467.42
#2020-02-19| 470.25
#2020-02-20| 470.25
#2020-02-21| 461.76
#2020-02-24| 458.92
#2020-02-25| 458.92
#2020-02-26| 439.09
#2020-02-27| 450.42
#2020-02-28| 450.42
#2020-03-02| 450.42
#2020-03-03| 450.42
#2020-03-04| 450.42
#2020-03-05| 450.42
#2020-03-06| 450.42
#2020-03-09| 424.93
#2020-03-10| 424.93
#2020-03-11| 424.93
#2020-03-12| 385.27
#2020-03-13| 396.60
#2020-03-16| 339.94
#2020-03-17| 308.78
#2020-03-18| 308.78
#2020-03-19| 311.61
#2020-03-20| 300.28
#2020-03-23| 254.96
#2020-03-24| 267.71
#2020-03-25| 254.96
#2020-03-26| 254.96
#2020-03-27| 250.71
#2020-03-30| 257.79
#2020-03-31| 399.43
#2020-04-01| 393.77
#2020-04-02| 379.60
#2020-04-03| 368.27
#2020-04-06| 368.27
#2020-04-07| 362.61
#2020-04-08| 339.94
#2020-04-09| .
#2020-04-10| .
#2020-04-13| .
#2020-04-14| 339.94
#2020-04-15| 337.11
#2020-04-16| 334.28
#2020-04-17| 337.11
#2020-04-20| 339.94
#2020-04-21| 339.94
#2020-04-22| 328.61
#2020-04-23| 342.78
#2020-04-24| 348.44
#2020-04-27| 362.61
#2020-04-28| 354.11
#2020-04-29| 362.61
#2020-04-30| 362.61
#2020-05-01| 339.94
#2020-05-04| 337.11
#2020-05-05| 339.94
#2020-05-06| 365.44
#2020-05-07| 362.61
#2020-05-08| 362.61
#2020-05-11| 356.94
#2020-05-12| 368.27
#2020-05-13| 339.94
#2020-05-14| 362.61
#2020-05-15| 362.61
#2020-05-18| 362.61
#2020-05-19| 365.44
#2020-05-20| 365.44
#2020-05-21| 365.44
#2020-05-22| 365.44
#2020-05-25| 365.44
#2020-05-26| 382.44
#2020-05-27| 368.27
#2020-05-28| 365.44
#2020-05-29| 368.27
#2020-06-01| 368.27
#2020-06-02| 368.27
#2020-06-03| 368.27
#2020-06-04| 368.27
#2020-06-05| 368.27
#2020-06-08| 365.44
#2020-06-09| 362.61
#2020-06-10| 356.94
#2020-06-11| 334.28
#2020-06-12| 334.28
#2020-06-15| 325.78
#2020-06-16| 345.61
#2020-06-17| 339.94
#2020-06-18| 356.94
#2020-06-19| 354.11
#2020-06-22| 354.11
#2020-06-23| 351.27
#2020-06-24| 334.28
#2020-06-25| 334.28
#2020-06-26| 334.28
#2020-06-29| 337.11
#2020-06-30| 337.11
#2020-07-01| 337.11
#2020-07-02| 337.11
#2020-07-03| 345.61
#2020-07-06| 345.61
#2020-07-07| 345.61
#2020-07-08| 339.94
#2020-07-09| 345.61
#2020-07-10| 351.27
#2020-07-13| 331.44
#2020-07-14| 331.44
#2020-07-15| 331.44
#2020-07-16| 334.28
#2020-07-17| 334.28
#2020-07-20| 337.11
#2020-07-21| 339.94
#2020-07-22| 339.94
#2020-07-23| 339.94
#2020-07-24| 339.94
#2020-07-27| 342.78
#2020-07-28| 348.44
#2020-07-29| 351.27
#2020-07-30| 351.27
#2020-07-31| 351.27
#2020-08-03| 359.77
#2020-08-04| 354.11
#2020-08-05| 354.11
#2020-08-06| 354.11
#2020-08-07| 354.11
#2020-08-10| 354.11
#2020-08-11| 348.44
#2020-08-12| 348.44
#2020-08-13| 351.27
#2020-08-14| 348.44
#2020-08-17| 345.61
#2020-08-18| 342.78
#2020-08-19| 351.27
#2020-08-20| 337.11
#2020-08-21| 328.61
#2020-08-24| 331.44
#2020-08-25| 331.44
#2020-08-26| 334.28
#2020-08-27| 339.94
#2020-08-28| 339.94
#2020-08-31| 339.94
#2020-09-01| 339.94
#2020-09-02| 345.61
#2020-09-03| 345.61
#2020-09-04| 345.61
#2020-09-07| 331.44
#2020-09-08| 328.61
#2020-09-09| 328.61
#2020-09-10| 325.78
#2020-09-11| 354.11
#2020-09-14| 342.78
#2020-09-15| 354.11
#2020-09-16| 354.11
#2020-09-17| 354.11
#2020-09-18| 334.28
#2020-09-21| 328.61
#2020-09-22| 356.94
#2020-09-23| 354.11
#2020-09-24| 348.44
#2020-09-25| 354.11
#2020-09-28| 348.44
#2020-09-29| 351.27
#2020-09-30| 342.78
#2020-10-01| 328.61
#2020-10-02| 328.61
#2020-10-05| 337.11
#2020-10-06| 337.11
#2020-10-07| 337.11
#2020-10-08| 337.11
#2020-10-09| 342.78
#2020-10-12| 339.94
#2020-10-13| 348.44
#2020-10-14| 348.44
#2020-10-15| 351.27
#2020-10-16| 348.44
#2020-10-19| 339.94
#2020-10-20| 331.44
#2020-10-21| 325.78
#2020-10-22| 325.78
#2020-10-23| 325.78
#2020-10-26| 325.78
#2020-10-27| 325.78
#2020-10-28| 320.11
#2020-10-29| 325.78
#2020-10-30| 325.78
#2020-11-02| 314.45
#2020-11-03| 314.45
#2020-11-04| 314.45
#2020-11-05| 334.28
#2020-11-06| 325.78
#2020-11-09| 322.95
#2020-11-10| 325.78
#2020-11-11| 331.44
#2020-11-12| 334.28
#2020-11-13| 345.61
#2020-11-16| 356.94
#2020-11-17| 348.44
#2020-11-18| 473.09
#2020-11-19| 572.24
#2020-11-20| 623.23
#2020-11-23| 827.20
#2020-11-24| 1252.12
#2020-11-25| 889.52
#2020-11-26| 1189.80
#2020-11-27| 1076.49
#2020-11-30| 1008.50
#2020-12-01| 917.85
#2020-12-02| 832.86
#2020-12-03| 810.20
#2020-12-04| 725.21
#2020-12-07| 872.52
#2020-12-08| 810.20
#2020-12-09| 793.20
#2020-12-10| 798.87
#2020-12-11| 753.54
#2020-12-14| 747.88
#2020-12-15| 759.21
#2020-12-16| 725.21
#2020-12-17| 713.88
#2020-12-18| 691.22
#2020-12-21| 702.55
#2020-12-22| 708.22
#2020-12-23| 691.22
#2020-12-24| 691.22
#2020-12-25| 691.22
#2020-12-28| 674.22
#2020-12-29| 679.89
#2020-12-30| 679.89
#2020-12-31| 679.89
#2021-01-01| 679.89
#2021-01-04| 679.89
#2021-01-05| 662.89
#2021-01-06| 662.89
#2021-01-07| 668.56
#2021-01-08| 668.56
#2021-01-11| 668.56
#2021-01-12| 651.56
#2021-01-13| 623.23
#2021-01-14| 645.89
#2021-01-15| 634.56
#2021-01-18| 600.57
#2021-01-19| 617.56
#2021-01-20| 617.56
#2021-01-21| 577.90
#2021-01-22| 572.24
#2021-01-25| 572.24
#2021-01-26| 572.24
#2021-01-27| 560.91
#2021-01-28| 541.08
#2021-01-29| 518.41
#2021-02-01| 555.24
#2021-02-02| 558.07
#2021-02-03| 563.74
#2021-02-04| 538.24
#2021-02-05| 566.57
#2021-02-08| 572.24
#2021-02-09| 594.90
#2021-02-10| 577.90
#2021-02-11| 594.90
#2021-02-12| 617.56
#2021-02-15| 617.56
#2021-02-16| 640.23
#2021-02-17| 764.87
#2021-02-18| 730.88
#2021-02-19| 691.22
#2021-02-22| 674.22
#2021-02-23| 651.56
#2021-02-24| 634.56
#2021-02-25| 623.23
#2021-02-26| 594.90
#2021-03-01| 589.24
#2021-03-02| 668.56
#2021-03-03| 662.89
#2021-03-04| 628.90
#2021-03-05| 651.56
#2021-03-08| 651.56
#2021-03-09| 657.22
#2021-03-10| 645.89
#2021-03-11| 651.56
#2021-03-12| 640.23
#2021-03-15| 623.23
#2021-03-16| 623.23
#2021-03-17| 628.90
#2021-03-18| 623.23
#2021-03-19| 623.23
#2021-03-22| 623.23
#2021-03-23| 623.23
#2021-03-24| 617.56
#2021-03-25| 623.23
#2021-03-26| 623.23
#2021-03-29| 645.89
#2021-03-30| 623.23
#2021-03-31| 623.23
#2021-04-01| .
#2021-04-02| .
#2021-04-05| .
#2021-04-06| 623.23
#2021-04-07| 637.39
#2021-04-08| 617.56
#2021-04-09| 626.06
#2021-04-12| 628.90
#2021-04-13| 637.39
#2021-04-14| 611.90
#2021-04-15| 631.73
#2021-04-16| 614.73
#2021-04-19| 620.40
#2021-04-20| 611.90
#2021-04-21| 611.90
#2021-04-22| 614.73
#2021-04-23| 617.56
#2021-04-26| 623.23
#2021-04-27| 611.90
#2021-04-28| 611.90
#2021-04-29| 597.73
#2021-04-30| .
#2021-05-03| 620.40
#2021-05-04| 597.73
#2021-05-05| 485.84
#2021-05-06| 467.42
#2021-05-07| 454.67
#2021-05-10| 447.59
#2021-05-11| 426.35
#2021-05-12| 410.76
#2021-05-13| .
#2021-05-14| .
#2021-05-17| 386.69
#2021-05-18| 386.69
#2021-05-19| 390.93
#2021-05-20| 390.93
#2021-05-21| 398.02
#2021-05-24| .
#2021-05-25| 396.60
#2021-05-26| 400.85
#2021-05-27| 413.60
#2021-05-28| 413.60
#2021-05-31| 409.35
#2021-06-01| 398.02
#2021-06-02| 398.02
#2021-06-03| 398.02
#2021-06-04| 395.18
#2021-06-07| 447.59
#2021-06-08| 430.59
#2021-06-09| 437.68
#2021-06-10| 420.68
#2021-06-11| 420.68
#2021-06-14| 420.68
#2021-06-15| 434.84
#2021-06-16| 434.84
#2021-06-17| 424.93
#2021-06-18| 422.10
#2021-06-21| 417.85
#2021-06-22| 417.85
#2021-06-23| 405.10
#2021-06-24| 403.68
#2021-06-25| 410.76
#2021-06-28| 412.18
#2021-06-29| 419.26
#2021-06-30| 406.52
#2021-07-01| 422.10
#2021-07-02| 420.68
#2021-07-05| 430.59
#2021-07-06| 427.76
#2021-07-07| 427.76
#2021-07-08| 406.52
#2021-07-09| 429.18
#2021-07-12| 405.10
#2021-07-13| 422.10
#2021-07-14| 415.01
#2021-07-15| 415.01
#2021-07-16| 410.76
#2021-07-19| 410.76
#2021-07-20| 417.85
#2021-07-21| 439.09
#2021-07-22| 424.93
#2021-07-23| 423.51
#2021-07-26| 423.51
#2021-07-27| 430.59
#2021-07-28| 432.01
#2021-07-29| 423.51
#2021-07-30| 429.18
#2021-08-02| 429.18
#2021-08-03| 424.93
#2021-08-04| 430.59
#2021-08-05| 420.68
#2021-08-06| 413.60
#2021-08-09| 430.59
#2021-08-10| 436.26
#2021-08-11| 424.93
#2021-08-12| 430.59
#2021-08-13| 430.59
#2021-08-16| 437.68
#2021-08-17| 420.68
#2021-08-18| 422.10
#2021-08-19| 423.51
#2021-08-20| 420.68
#2021-08-23| 407.93
#2021-08-24| 424.93
#2021-08-25| 412.18
#2021-08-26| 410.76
#2021-08-27| 424.93
#2021-08-30| 426.35
#2021-08-31| 409.35
#2021-09-01| 423.51
#2021-09-02| 422.10
#2021-09-03| 422.10
#2021-09-06| 416.43
#2021-09-07| 416.43
#2021-09-08| 407.93
#2021-09-09| 395.18
#2021-09-10| 410.76
#2021-09-13| 409.35
#2021-09-14| 399.43
#2021-09-15| 399.43
#2021-09-16| 398.02
#2021-09-17| 395.18
#2021-09-20| 403.68
#2021-09-21| 403.68
#2021-09-22| 400.85
#2021-09-23| 402.27
#2021-09-24| 399.43
#2021-09-27| 389.52
#2021-09-28| 383.85
#2021-09-29| 383.85
#2021-09-30| 383.85
#2021-10-01| 386.69
#2021-10-04| 386.69
#2021-10-05| 383.85
#2021-10-06| 382.44
#2021-10-07| 390.93
#2021-10-08| 382.44
#2021-10-11| 382.44
#2021-10-12| 383.85
#2021-10-13| 368.27
#2021-10-14| 372.52
#2021-10-15| 392.35
#2021-10-18| 407.93
#2021-10-19| 389.52
#2021-10-20| 390.93
#2021-10-21| 399.43
#2021-10-22| 399.43
#2021-10-25| 402.27
#2021-10-26| 393.77
#2021-10-27| 405.10
#2021-10-28| 392.35
#2021-10-29| 410.76
#2021-11-01| 405.10
#2021-11-02| 410.76
#2021-11-03| 410.76
#2021-11-04| 390.93
#2021-11-05| 410.76
#2021-11-08| 407.93
#2021-11-09| 388.10
#2021-11-10| 402.27
#2021-11-11| 392.35
#2021-11-12| 386.69
#2021-11-15| 386.69
#2021-11-16| 383.85
#2021-11-17| 382.44
#2021-11-18| 381.02
#2021-11-19| 375.35
#2021-11-22| 375.35
#2021-11-23| 375.35
#2021-11-24| 371.10
#2021-11-25| 396.60
#2021-11-26| 371.10
#2021-11-29| 371.10
#2021-11-30| 372.52
#2021-12-01| 390.93
#2021-12-02| 369.69
#2021-12-03| 369.69
#2021-12-06| 378.19
#2021-12-07| 372.52
#2021-12-08| 372.52
#2021-12-09| 372.52
#2021-12-10| 372.52
#2021-12-13| 372.52
#2021-12-14| 372.52
#2021-12-15| 372.52
#2021-12-16| 372.52
#2021-12-17| 372.52
#2021-12-20| 379.60
#2021-12-21| 376.77
#2021-12-22| 373.94
#2021-12-23| 373.94
#2021-12-24| .
#2021-12-27| 369.69
#2021-12-28| 373.94
#2021-12-29| 373.94
#2021-12-30| 382.44
#2021-12-31| .
#2022-01-03| 396.60
#2022-01-04| 396.60
#2022-01-05| 383.85
#2022-01-06| 375.35
#2022-01-07| 368.27
#2022-01-10| 366.86
#2022-01-11| 369.69
#2022-01-12| 366.86
#2022-01-13| 366.86
#2022-01-14| 369.69
#2022-01-17| 369.69
#2022-01-18| 372.52
#2022-01-19| 373.94
#2022-01-20| 368.27
#2022-01-21| 368.27
#2022-01-24| 368.27
#2022-01-25| 381.02
#2022-01-26| 388.10
#2022-01-27| 371.10
#2022-01-28| 382.44
#2022-01-31| 382.44
#2022-02-01| 366.86
#2022-02-02| 369.69
#2022-02-03| 369.69
#2022-02-04| 369.69
#2022-02-07| 368.27
#2022-02-08| 398.02
#2022-02-09| 379.60
#2022-02-10| 379.60
#2022-02-11| 392.35
#2022-02-14| 392.35
#2022-02-15| 392.35
#2022-02-16| 366.86
#2022-02-17| 371.10
#2022-02-18| 379.60
#2022-02-21| 356.94
#2022-02-22| 378.19
#2022-02-23| 369.69
#2022-02-24| 359.77
#2022-02-25| 359.77
#2022-02-28| 361.19
#2022-03-01| 399.43
#2022-03-02| 379.60
#2022-03-03| 358.36
#2022-03-04| 358.36
#2022-03-07| 348.44
#2022-03-08| 379.60
#2022-03-09| 351.27
#2022-03-10| 393.77
#2022-03-11| 368.27
#2022-03-14| 358.36
#2022-03-15| 318.70
#2022-03-16| 317.28
#2022-03-17| 330.03
#2022-03-18| 307.37
#2022-03-21| 294.62
#2022-03-22| 296.03
#2022-03-23| 288.95
#2022-03-24| 254.96
#2022-03-25| 261.76
#2022-03-28| 262.89
#2022-03-29| 256.09
#2022-03-30| 252.69
#2022-03-31| 261.19
#2022-04-01| 282.15
#2022-04-04| 305.95
#2022-04-05| 252.12
#2022-04-06| 252.12
#2022-04-07| 237.96
#2022-04-08| 244.76
#2022-04-11| 260.62
#2022-04-12| 266.29
#2022-04-13| 240.79
#2022-04-14| .
#2022-04-15| .
#2022-04-18| .
#2022-04-19| 235.69
#2022-04-20| 235.69
#2022-04-21| 253.82
#2022-04-22| 241.93
#2022-04-25| 250.42
#2022-04-26| 240.79
#2022-04-27| 226.63
#2022-04-28| 254.96
#2022-04-29| 254.96
#2022-05-02| 248.73
#2022-05-03| 240.79
#2022-05-04| 240.79
#2022-05-05| 233.43
#2022-05-06| 243.63
#2022-05-09| 225.50
#2022-05-10| 232.86
#2022-05-11| 237.96
#2022-05-12| 237.96
#2022-05-13| .
#2022-05-16| 236.83
#2022-05-17| 236.83
#2022-05-18| 226.06
#2022-05-19| 256.66
#2022-05-20| 256.66
#2022-05-23| 244.76
#2022-05-24| 230.03
#2022-05-25| 230.03
#2022-05-26| .
#2022-05-27| .
#2022-05-30| 230.03
#2022-05-31| 227.76
#2022-06-01| 227.76
#2022-06-02| 254.39
#2022-06-03| 227.20
#2022-06-06| .
#2022-06-07| 227.20
#2022-06-08| 253.26
#2022-06-09| 233.99
#2022-06-10| 233.99
#2022-06-13| 230.59
#2022-06-14| 226.63
#2022-06-15| 222.10
#2022-06-16| 222.10
#2022-06-17| 226.63
#2022-06-20| 226.06
#2022-06-21| 213.60
#2022-06-22| 216.43
#2022-06-23| 218.13
#2022-06-24| 218.13
#2022-06-27| 226.63
#2022-06-28| 226.63
#2022-06-29| 226.63
#2022-06-30| 226.63
#2022-07-01| 213.60
#2022-07-04| 238.53
#2022-07-05| 238.53
#2022-07-06| 214.16
#2022-07-07| 213.60
#2022-07-08| 214.73
#2022-07-11| 214.73
#2022-07-12| 199.43
#2022-07-13| 206.80
#2022-07-14| 207.37
#2022-07-15| 207.37
#2022-07-18| 214.73
#2022-07-19| 214.73
#2022-07-20| 214.73
#2022-07-21| 233.43
#2022-07-22| 233.43
#2022-07-25| 233.43
#2022-07-26| 226.63
#2022-07-27| 226.63
#2022-07-28| 203.97
#2022-07-29| 204.53
#2022-08-01| 209.07
#2022-08-02| 211.90
#2022-08-03| 224.93
#2022-08-04| 220.96
#2022-08-05| 213.03
#2022-08-08| 213.03
#2022-08-09| 239.66
#2022-08-10| 258.36
#2022-08-11| 256.09
#2022-08-12| 233.43
#2022-08-15| 235.13
#2022-08-16| 236.83
#2022-08-17| 257.22
#2022-08-18| 256.66
#2022-08-19| 256.09
#2022-08-22| 256.09
#2022-08-23| 254.39
#2022-08-24| 254.39
#2022-08-25| 237.39
#2022-08-26| 237.39
#2022-08-29| 217.00
#2022-08-30| 216.43
#2022-08-31| 201.13
#2022-09-01| 201.13
#2022-09-02| 202.27
#2022-09-05| 215.86
#2022-09-06| 226.06
#2022-09-07| 205.67
#2022-09-08| 205.67
#2022-09-09| 211.90
#2022-09-12| 211.90
#2022-09-13| 240.79
#2022-09-14| 232.29
#2022-09-15| 232.29
#2022-09-16| 232.29
#2022-09-19| 232.29
#2022-09-20| 211.90
#2022-09-21| 211.90
#2022-09-22| 192.63
#2022-09-23| 192.63
#2022-09-26| 192.63
#2022-09-27| 192.63
#2022-09-28| 192.63
#2022-09-29| 192.63
#2022-09-30| 192.63
#2022-10-03| 192.63
#2022-10-04| 189.24
#2022-10-05| 175.64
#2022-10-06| 178.47
#2022-10-07| 181.30
#2022-10-10| 181.30
#2022-10-11| 179.04
#2022-10-12| 178.47
#2022-10-13| 178.47
#2022-10-14| 178.47
#2022-10-17| 178.47
#2022-10-18| 174.50
#2022-10-19| 188.67
#2022-10-20| 221.53
#2022-10-21| 220.96
#2022-10-24| 220.96
#2022-10-25| 220.96
#2022-10-26| 220.96
#2022-10-27| 209.07
#2022-10-28| 215.86
#2022-10-31| 206.80
#2022-11-01| 206.80
#2022-11-02| 184.14
#2022-11-03| 175.64
#2022-11-04| 175.64
#2022-11-07| 184.14
#2022-11-08| 182.44
#2022-11-09| 182.44
#2022-11-10| 203.97
#2022-11-11| 203.97
#2022-11-14| 203.97
#2022-11-15| 206.23
#2022-11-16| 179.60
#2022-11-17| 179.60
#2022-11-18| 179.60
#2022-11-21| 192.07
#2022-11-22| 213.60
#2022-11-23| 214.73
#2022-11-24| 206.80
#2022-11-25| 200.57
#2022-11-28| 190.37
#2022-11-29| 197.73
#2022-11-30| 198.30
#2022-12-01| 190.37
#2022-12-02| 211.90
#2022-12-05| 196.03
#2022-12-06| 211.90
#2022-12-07| 184.14
#2022-12-08| 189.80
#2022-12-09| 209.63
#2022-12-12| 198.87
#2022-12-13| 197.73
#2022-12-14| 197.73
#2022-12-15| 197.73
#2022-12-16| 193.20
#2022-12-19| 193.20
#2022-12-20| 187.54
#2022-12-21| 207.93
#2022-12-22| 209.63
#2022-12-23| 198.30
#2022-12-26| .
#2022-12-27| 187.54
#2022-12-28| 186.97
#2022-12-29| 178.47
#2022-12-30| 186.97
#2023-01-02| 175.64
#2023-01-03| 175.64
#2023-01-04| 192.63
#2023-01-05| 192.63
#2023-01-06| 193.20
#2023-01-09| 188.67
#2023-01-10| 184.14
#2023-01-11| 186.40
#2023-01-12| 180.17
#2023-01-13| 180.17
#2023-01-16| 200.00
#2023-01-17| 203.97
#2023-01-18| 198.30
#2023-01-19| 330.03
#2023-01-20| 477.34
#2023-01-23| 409.35
#2023-01-24| 379.60
#2023-01-25| 373.94
#2023-01-26| 376.77
#2023-01-27| 369.69
#2023-01-30| 351.27
#2023-01-31| 349.86
#2023-02-01| 347.03
#2023-02-02| 347.03
#2023-02-03| 339.94
#2023-02-06| 354.11
#2023-02-07| 359.77
#2023-02-08| 396.60
#2023-02-09| 399.43
#2023-02-10| 410.76
#2023-02-13| 422.10
#2023-02-14| 412.18
#2023-02-15| 410.76
#2023-02-16| 423.51
#2023-02-17| 436.26
#2023-02-20| 444.76
#2023-02-21| 424.93
#2023-02-22| 441.93
#2023-02-23| 410.76
#2023-02-24| 424.93
#2023-02-27| 427.76
#2023-02-28| 444.76
#2023-03-01| 432.01
#2023-03-02| 410.76
#2023-03-03| 416.43
#2023-03-06| 423.51
#2023-03-07| 407.93
#2023-03-08| 407.93
#2023-03-09| 423.51
#2023-03-10| 429.18
#2023-03-13| 424.93
#2023-03-14| 450.42
#2023-03-15| 424.93
#2023-03-16| 440.51
#2023-03-17| 447.59
#2023-03-20| 443.34
#2023-03-21| 450.42
#2023-03-22| 485.84
#2023-03-23| 500.00
#2023-03-24| 480.17
#2023-03-27| 461.76
#2023-03-28| 474.50
#2023-03-29| 478.75
#2023-03-30| 492.92
#2023-03-31| 488.67
#2023-04-03| 495.75
#2023-04-04| 450.42
#2023-04-05| 481.59
#2023-04-06| .
#2023-04-07| .
#2023-04-10| .
#2023-04-11| 509.92
#2023-04-12| 509.92
#2023-04-13| 509.92
#2023-04-14| 515.58
#2023-04-17| 467.42
#2023-04-18| 515.58
#2023-04-19| 512.75
#2023-04-20| 509.92
#2023-04-21| 509.92
#2023-04-24| 478.75
#2023-04-25| 495.75
#2023-04-26| 484.42
#2023-04-27| 501.42
#2023-04-28| 473.09
#2023-05-01| 467.42
#2023-05-02| 453.26
#2023-05-03| 464.59
#2023-05-04| 439.09
#2023-05-05| .
#2023-05-08| 402.27
#2023-05-09| 410.76
#2023-05-10| 424.93
#2023-05-11| 424.93
#2023-05-12| 424.93
#2023-05-15| 424.93
#2023-05-16| 439.09
#2023-05-17| 441.93
#2023-05-18| .
#2023-05-19| .
#2023-05-22| 470.25
#2023-05-23| 509.92
#2023-05-24| 512.75
#2023-05-25| 566.57
#2023-05-26| 566.57
#2023-05-29| .
#2023-05-30| 566.57
#2023-05-31| 634.56
#2023-06-01| 662.89
#2023-06-02| 645.89
#2023-06-05| .
#2023-06-06| 645.89
#2023-06-07| 552.41
#2023-06-08| 606.23
#2023-06-09| 583.57
#2023-06-12| 583.57
#2023-06-13| 566.57
#2023-06-14| 617.56
#2023-06-15| 623.23
#2023-06-16| 583.57
#2023-06-19| 560.91
#2023-06-20| 594.90
#2023-06-21| 572.24
#2023-06-22| 572.24
#2023-06-23| 572.24
#2023-06-26| 546.74
#2023-06-27| 543.91
#2023-06-28| 521.25
#2023-06-29| 532.58
#2023-06-30| 606.23
#2023-07-03| 572.24
#2023-07-04| 577.90
#2023-07-05| 583.57
#2023-07-06| 600.57
#2023-07-07| 583.57
#2023-07-10| 589.24
#2023-07-11| 583.57
#2023-07-12| 583.57
#2023-07-13| 572.24
#2023-07-14| 577.90
#2023-07-17| 572.24
#2023-07-18| 566.57
#2023-07-19| 566.57
#2023-07-20| 583.57
#2023-07-21| 594.90
#2023-07-24| 589.24
#2023-07-25| 594.90
#2023-07-26| 594.90
#2023-07-27| 572.24
#2023-07-28| 566.57
#2023-07-31| 566.57
#2023-08-01| 538.24
#2023-08-02| 535.41
#2023-08-03| 524.08
#2023-08-04| 524.08
#2023-08-07| 526.91
#2023-08-08| 566.57
#2023-08-09| 566.57
#2023-08-10| 594.90
#2023-08-11| 651.56
#2023-08-14| 645.89
#2023-08-15| 611.90
#2023-08-16| 572.24
#2023-08-17| 623.23
#2023-08-18| 640.23
#2023-08-21| 702.55
#2023-08-22| 708.22
#2023-08-23| 708.22
#2023-08-24| 657.22
#2023-08-25| 583.57
#2023-08-28| 657.22
#2023-08-29| 623.23
#2023-08-30| 600.57
#2023-08-31| 651.56
#2023-09-01| 589.24
#2023-09-04| 611.90
#2023-09-05| 589.24
#2023-09-06| 617.56
#2023-09-07| 594.90
#2023-09-08| 611.90
#2023-09-11| 600.57
#2023-09-12| 589.24
#2023-09-13| 566.57
#2023-09-14| 589.24
#2023-09-15| 577.90
#2023-09-18| 572.24
#2023-09-19| 563.74
#2023-09-20| 515.58
#2023-09-21| 526.91
#2023-09-22| 529.75
#2023-09-25| 509.92
#2023-09-26| 509.92
#2023-09-27| 478.75
#2023-09-28| 487.25
#2023-09-29| 475.92
#2023-10-02| 433.43
#2023-10-03| 413.60
#2023-10-04| 453.26
#2023-10-05| 492.92
#2023-10-06| 481.59
#2023-10-09| 509.92
#2023-10-10| 509.92
#2023-10-11| 487.25
#2023-10-12| 467.42
#2023-10-13| 467.42
#2023-10-16| 487.25
#2023-10-17| 478.75
#2023-10-18| 461.76
#2023-10-19| 470.25
#2023-10-20| 461.76
#2023-10-23| 481.59
#2023-10-24| 453.26
#2023-10-25| 484.42
#2023-10-26| 524.08
#2023-10-27| 566.57
#2023-10-30| 552.41
#2023-10-31| 543.91
#2023-11-01| 552.41
#2023-11-02| 538.24
#2023-11-03| 538.24
#2023-11-06| 555.24
#2023-11-07| 524.08
#2023-11-08| 572.24
#2023-11-09| 541.08
#2023-11-10| 541.08
#2023-11-13| 521.25
#2023-11-14| 515.58
#2023-11-15| 481.59
#2023-11-16| 441.93
#2023-11-17| 456.09
#2023-11-20| 444.76
#2023-11-21| 410.76
#2023-11-22| 424.93
#2023-11-23| 447.59
#2023-11-24| 461.76
#2023-11-27| 461.76
#2023-11-28| 444.76
#2023-11-29| 439.09
#2023-11-30| 436.26
#2023-12-01| 436.26
#2023-12-04| 427.76
#2023-12-05| 430.59
#2023-12-06| 424.93
#2023-12-07| 427.76
#2023-12-08| 422.10
#2023-12-11| 416.43
#2023-12-12| 405.10
#2023-12-13| 427.76
#2023-12-14| 430.59
#2023-12-15| 424.93
#2023-12-18| 393.77
#2023-12-19| 422.10
#2023-12-20| 433.43
#2023-12-21| 433.43
#2023-12-22| 399.43
#2023-12-25| .
#2023-12-26| .
#2023-12-27| 402.27
#2023-12-28| 390.93
#2023-12-29| 379.60
#2024-01-01| .
#2024-01-02| 385.27
#2024-01-03| 385.27
#2024-01-04| 379.60
#2024-01-05| 388.10
#2024-01-08| 388.10
#2024-01-09| 382.44
#2024-01-10| 390.93
#2024-01-11| 373.94
#2024-01-12| 388.10
#2024-01-15| 388.10
#2024-01-16| 382.44
#2024-01-17| 376.77
#2024-01-18| 368.27
#2024-01-19| 365.44
#2024-01-22| 379.60
#2024-01-23| 376.77
#2024-01-24| 376.77
#2024-01-25| 376.77
#2024-01-26| 376.77
#2024-01-29| 379.60
#2024-01-30| 385.27
#2024-01-31| 373.94
#2024-02-01| 365.44
#2024-02-02| 385.27
#2024-02-05| 371.10
#2024-02-06| 365.44
#2024-02-07| 365.44
#2024-02-08| 365.44
#2024-02-09| 356.94
#2024-02-12| 354.11
#2024-02-13| 354.11
#2024-02-14| 345.61
#2024-02-15| 325.78
#2024-02-16| 317.28
#2024-02-19| 334.28
#2024-02-20| 331.44
#2024-02-21| 325.78
#2024-02-22| 342.78
#2024-02-23| 328.61
#2024-02-26| 314.45
#2024-02-27| 328.61
#2024-02-28| 328.61
#2024-02-29| 328.61
#2024-03-01| 331.44
#2024-03-04| 331.44
#2024-03-05| 348.44
#2024-03-06| 334.28
#2024-03-07| 322.95
#2024-03-08| 337.11
#2024-03-11| 317.28
#2024-03-12| 317.28
#2024-03-13| 317.28
#2024-03-14| 325.78
#2024-03-15| 317.28
#2024-03-18| 314.45
#2024-03-19| 320.11
#2024-03-20| 325.78
#2024-03-21| 314.45
#2024-03-22| 317.28
#2024-03-25| 317.28
#2024-03-26| 317.28
#2024-03-27| 317.28
#2024-03-28| .
#2024-03-29| .
#2024-04-01| .
#2024-04-02| 317.28
#2024-04-03| 320.11
#2024-04-04| 324.36
#2024-04-05| 324.36
#2024-04-08| 339.94
#2024-04-09| 342.78
#2024-04-10| 342.78
#2024-04-11| 342.78
#2024-04-12| 332.86
#2024-04-15| 339.94
#2024-04-16| 328.61
#2024-04-17| 330.03
#2024-04-18| 330.03
#2024-04-19| 330.03
#2024-04-22| 342.78
#2024-04-23| 352.69
#2024-04-24| 339.94
#2024-04-25| 339.94
#2024-04-26| 332.86
#2024-04-29| 330.03
#2024-04-30| 328.61
#2024-05-01| 328.61
#2024-05-02| 338.53
#2024-05-03| 338.53
#2024-05-06| 344.19
#2024-05-07| 344.19
#2024-05-08| 348.44
#2024-05-09| .
#2024-05-10| .
#2024-05-13| 348.44
#2024-05-14| 348.44
#2024-05-15| 337.11
#2024-05-16| 334.28
#2024-05-17| 344.19
#2024-05-20| .
#2024-05-21| 345.61
#2024-05-22| 331.44
#2024-05-23| 331.44
#2024-05-24| 342.78
#2024-05-27| 344.19
#2024-05-28| 344.19
#2024-05-29| 344.19
#2024-05-30| 347.03
#2024-05-31| 347.03
#2024-06-03| 342.78
#2024-06-04| 342.78
#2024-06-05| .
#2024-06-06| 330.03
#2024-06-07| 332.86
#2024-06-10| 349.86
#2024-06-11| 349.86
#2024-06-12| 349.86
#2024-06-13| 334.28
#2024-06-14| 334.28
#2024-06-17| 334.28
#2024-06-18| 334.28
#2024-06-19| 332.86
#2024-06-20| 332.86
#2024-06-21| 332.86
#2024-06-24| 328.61
#2024-06-25| 328.61
#2024-06-26| 330.03
#2024-06-27| 339.94
#2024-06-28| 339.94
#2024-07-01| 339.94
#2024-07-02| 345.61
#2024-07-03| 341.36
#2024-07-04| 341.36
#2024-07-05| 335.69
#2024-07-08| 339.94
#2024-07-09| 339.94
#2024-07-10| 339.94
#2024-07-11| 337.11
#2024-07-12| 345.61
#2024-07-15| 347.03
#2024-07-16| 347.03
#2024-07-17| 337.11
#2024-07-18| 337.11
#2024-07-19| 337.11
#2024-07-22| 337.11
#2024-07-23| 337.11
#2024-07-24| 335.69
#2024-07-25| 338.53
#2024-07-26| 332.86
#2024-07-29| 331.44
#2024-07-30| 331.44
#2024-07-31| 331.44
#2024-08-01| 331.44
#2024-08-02| 339.94
#2024-08-05| 335.69
#2024-08-06| 339.94
#2024-08-07| 339.94
#2024-08-08| 331.44
#2024-08-09| 331.44
#2024-08-12| 339.94
#2024-08-13| 339.94
#2024-08-14| 339.94
#2024-08-15| 331.44
#2024-08-16| 331.44
#2024-08-19| 339.94
#2024-08-20| 339.94
#2024-08-21| 332.86
#2024-08-22| 332.86
#2024-08-23| 331.44
#2024-08-26| 331.44
#2024-08-27| 331.44
#2024-08-28| 331.44
#2024-08-29| 331.44
#2024-08-30| 331.44
#2024-09-02| 332.86
#2024-09-03| 332.86
#2024-09-04| 332.86
#2024-09-05| 344.19
#2024-09-06| 339.94
#2024-09-09| 331.44
#2024-09-10| 331.44
#2024-09-11| 334.28
#2024-09-12| 334.28
#2024-09-13| 334.28
#2024-09-16| 334.28
#2024-09-17| 334.28
#2024-09-18| 332.86
#2024-09-19| 332.86
#2024-09-20| 335.69
#2024-09-23| 334.28
#2024-09-24| 334.28
#2024-09-25| 335.69
#2024-09-26| 339.94
#2024-09-27| 334.28
#2024-09-30| 334.28
#2024-10-01| 335.69
#2024-10-02| 337.11
#2024-10-03| 339.94
#2024-10-04| 349.86
#2024-10-07| 349.86
#2024-10-08| 335.69
#2024-10-09| 335.69
#2024-10-10| 335.69
#2024-10-11| 334.28
#2024-10-14| 341.36
#2024-10-15| 341.36
#2024-10-16| 327.20
#2024-10-17| 327.20
#2024-10-18| 331.44
#2024-10-21| 327.20
#2024-10-22| 328.61
#2024-10-23| 330.03
#2024-10-24| 338.53
#2024-10-25| 332.86
#2024-10-28| 331.44
#2024-10-29| 330.03
#2024-10-30| 331.44
#2024-10-31| 330.03
#2024-11-01| 330.03
#2024-11-04| 328.61
#2024-11-05| 330.03
#2024-11-06| 328.61
#2024-11-07| 328.61
#2024-11-08| 328.61
#2024-11-11| 330.03
#2024-11-12| 330.03
#2024-11-13| 325.78
#2024-11-14| 325.78
#2024-11-15| 325.78
#2024-11-18| 330.03
#2024-11-19| 325.78
#2024-11-20| 331.44
#2024-11-21| 330.03
#2024-11-22| 332.86
#2024-11-25| 332.86
#2024-11-26| 332.86
#2024-11-27| 341.36
#2024-11-28| 338.53
#2024-11-29| 338.53
#2024-12-02| 339.94
#2024-12-03| 339.94
#2024-12-04| 337.11
#2024-12-05| 341.36
#2024-12-06| 332.86
#2024-12-09| 345.61
#2024-12-10| 345.61