Table Data - OMX Copenhagen Household Goods and Home Construction GI
| Title | OMX Copenhagen Household Goods and Home Construction GI |
|---|---|
| Series ID | NASDAQCX402020GI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-01-23 |
| Last Updated | 2026-01-23 10:42 PM CST |
| Notes | For more information about this series, see: CX402020GI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 1793.01 |
| 2000-01-04 | 1783.17 |
| 2000-01-05 | 1770.94 |
| 2000-01-06 | 1770.94 |
| 2000-01-07 | 1770.94 |
| 2000-01-10 | 1766.22 |
| 2000-01-11 | 1761.37 |
| 2000-01-12 | 1757.30 |
| 2000-01-13 | 1769.17 |
| 2000-01-14 | 1770.40 |
| 2000-01-17 | 1762.65 |
| 2000-01-18 | 1762.65 |
| 2000-01-19 | 1774.79 |
| 2000-01-20 | 1756.45 |
| 2000-01-21 | 1742.94 |
| 2000-01-24 | 1743.27 |
| 2000-01-25 | 1737.55 |
| 2000-01-26 | 1748.91 |
| 2000-01-27 | 1741.09 |
| 2000-01-28 | 1734.97 |
| 2000-01-31 | 1730.77 |
| 2000-02-01 | 1724.90 |
| 2000-02-02 | 1701.59 |
| 2000-02-03 | 1703.40 |
| 2000-02-04 | 1713.01 |
| 2000-02-07 | 1705.50 |
| 2000-02-08 | 1684.33 |
| 2000-02-09 | 1645.47 |
| 2000-02-10 | 1621.12 |
| 2000-02-11 | 1645.59 |
| 2000-02-14 | 1636.58 |
| 2000-02-15 | 1647.93 |
| 2000-02-16 | 1657.08 |
| 2000-02-17 | 1649.01 |
| 2000-02-18 | 1682.96 |
| 2000-02-21 | 1654.62 |
| 2000-02-22 | 1696.03 |
| 2000-02-23 | 1682.57 |
| 2000-02-24 | 1697.76 |
| 2000-02-25 | 1684.44 |
| 2000-02-28 | 1698.78 |
| 2000-02-29 | 1711.01 |
| 2000-03-01 | 1696.68 |
| 2000-03-02 | 1697.38 |
| 2000-03-03 | 1710.31 |
| 2000-03-06 | 1711.06 |
| 2000-03-07 | 1719.41 |
| 2000-03-08 | 1706.15 |
| 2000-03-09 | 1722.52 |
| 2000-03-10 | 1849.84 |
| 2000-03-13 | 1996.19 |
| 2000-03-14 | 2002.31 |
| 2000-03-15 | 2010.99 |
| 2000-03-16 | 2008.42 |
| 2000-03-17 | 2027.33 |
| 2000-03-20 | 2022.56 |
| 2000-03-21 | 2011.73 |
| 2000-03-22 | 2016.12 |
| 2000-03-23 | 2001.80 |
| 2000-03-24 | 2024.80 |
| 2000-03-27 | 2037.80 |
| 2000-03-28 | 2034.18 |
| 2000-03-29 | 2132.04 |
| 2000-03-30 | 2128.65 |
| 2000-03-31 | 2126.21 |
| 2000-04-03 | 2126.21 |
| 2000-04-04 | 2124.73 |
| 2000-04-05 | 2122.10 |
| 2000-04-06 | 2122.28 |
| 2000-04-07 | 2103.65 |
| 2000-04-10 | 2100.08 |
| 2000-04-11 | 2090.72 |
| 2000-04-12 | 2109.34 |
| 2000-04-13 | 2103.93 |
| 2000-04-14 | 2081.57 |
| 2000-04-17 | 2063.74 |
| 2000-04-18 | 2079.46 |
| 2000-04-19 | 2079.46 |
| 2000-04-20 | . |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 2079.46 |
| 2000-04-26 | 2092.40 |
| 2000-04-27 | 2090.73 |
| 2000-04-28 | 2079.90 |
| 2000-05-01 | 2067.66 |
| 2000-05-02 | 2079.90 |
| 2000-05-03 | 2106.20 |
| 2000-05-04 | 2073.78 |
| 2000-05-05 | 2092.13 |
| 2000-05-08 | 2092.10 |
| 2000-05-09 | 2067.63 |
| 2000-05-10 | 2079.86 |
| 2000-05-11 | 2090.69 |
| 2000-05-12 | 2109.04 |
| 2000-05-15 | 2117.26 |
| 2000-05-16 | 2092.80 |
| 2000-05-17 | 2079.98 |
| 2000-05-18 | 2139.68 |
| 2000-05-19 | . |
| 2000-05-22 | 2131.01 |
| 2000-05-23 | 2118.78 |
| 2000-05-24 | 2015.98 |
| 2000-05-25 | 2122.28 |
| 2000-05-26 | 2126.89 |
| 2000-05-29 | 2126.96 |
| 2000-05-30 | 2070.86 |
| 2000-05-31 | 2069.05 |
| 2000-06-01 | . |
| 2000-06-02 | 2060.30 |
| 2000-06-05 | . |
| 2000-06-06 | 2061.18 |
| 2000-06-07 | 2036.72 |
| 2000-06-08 | 2024.49 |
| 2000-06-09 | 2061.18 |
| 2000-06-12 | . |
| 2000-06-13 | 2026.15 |
| 2000-06-14 | 2026.15 |
| 2000-06-15 | 2026.15 |
| 2000-06-16 | 2026.15 |
| 2000-06-19 | 2026.15 |
| 2000-06-20 | 2026.15 |
| 2000-06-21 | 2038.39 |
| 2000-06-22 | 2038.39 |
| 2000-06-23 | 2038.39 |
| 2000-06-26 | 2038.39 |
| 2000-06-27 | 2021.89 |
| 2000-06-28 | 2005.08 |
| 2000-06-29 | 2005.08 |
| 2000-06-30 | 2001.46 |
| 2000-07-03 | 2001.46 |
| 2000-07-04 | 2001.46 |
| 2000-07-05 | 2001.46 |
| 2000-07-06 | 2001.46 |
| 2000-07-07 | 1999.65 |
| 2000-07-10 | 1999.65 |
| 2000-07-11 | 1999.65 |
| 2000-07-12 | 1999.65 |
| 2000-07-13 | 1938.58 |
| 2000-07-14 | 1938.58 |
| 2000-07-17 | 1938.58 |
| 2000-07-18 | 1938.58 |
| 2000-07-19 | 1938.58 |
| 2000-07-20 | 1872.44 |
| 2000-07-21 | 1871.05 |
| 2000-07-24 | 1871.78 |
| 2000-07-25 | 1881.84 |
| 2000-07-26 | 1882.88 |
| 2000-07-27 | 1882.88 |
| 2000-07-28 | 1884.32 |
| 2000-07-31 | 1884.32 |
| 2000-08-01 | 1941.08 |
| 2000-08-02 | 1935.33 |
| 2000-08-03 | 1940.47 |
| 2000-08-04 | 2001.42 |
| 2000-08-07 | 1940.35 |
| 2000-08-08 | 1940.35 |
| 2000-08-09 | 1940.35 |
| 2000-08-10 | 1806.00 |
| 2000-08-11 | 1809.01 |
| 2000-08-14 | 1821.22 |
| 2000-08-15 | 1821.09 |
| 2000-08-16 | 1821.09 |
| 2000-08-17 | 1821.09 |
| 2000-08-18 | 1819.28 |
| 2000-08-21 | 1880.35 |
| 2000-08-22 | 1843.87 |
| 2000-08-23 | 1849.82 |
| 2000-08-24 | 1849.82 |
| 2000-08-25 | 1825.39 |
| 2000-08-28 | 1825.39 |
| 2000-08-29 | 1967.93 |
| 2000-08-30 | 1937.40 |
| 2000-08-31 | 1909.75 |
| 2000-09-01 | 1889.01 |
| 2000-09-04 | 1910.21 |
| 2000-09-05 | 1904.46 |
| 2000-09-06 | 1908.40 |
| 2000-09-07 | 1912.71 |
| 2000-09-08 | 1882.18 |
| 2000-09-11 | 1881.11 |
| 2000-09-12 | 1884.72 |
| 2000-09-13 | 1915.98 |
| 2000-09-14 | 1915.98 |
| 2000-09-15 | 1854.19 |
| 2000-09-18 | 1854.19 |
| 2000-09-19 | 1910.25 |
| 2000-09-20 | 1910.60 |
| 2000-09-21 | 1912.04 |
| 2000-09-22 | 1910.60 |
| 2000-09-25 | 1912.76 |
| 2000-09-26 | 1946.88 |
| 2000-09-27 | 1946.15 |
| 2000-09-28 | 1937.59 |
| 2000-09-29 | 1937.59 |
| 2000-10-02 | 1937.59 |
| 2000-10-03 | 1940.03 |
| 2000-10-04 | 1940.03 |
| 2000-10-05 | 1871.82 |
| 2000-10-06 | 1876.44 |
| 2000-10-09 | 1877.86 |
| 2000-10-10 | 1883.90 |
| 2000-10-11 | 1864.97 |
| 2000-10-12 | 1864.97 |
| 2000-10-13 | 1853.17 |
| 2000-10-16 | 1842.88 |
| 2000-10-17 | 1873.08 |
| 2000-10-18 | 1845.02 |
| 2000-10-19 | 1845.02 |
| 2000-10-20 | 1842.61 |
| 2000-10-23 | 1845.45 |
| 2000-10-24 | 1841.90 |
| 2000-10-25 | 1850.47 |
| 2000-10-26 | 1856.48 |
| 2000-10-27 | 1854.69 |
| 2000-10-30 | 1854.33 |
| 2000-10-31 | 1890.57 |
| 2000-11-01 | 1892.00 |
| 2000-11-02 | 1890.57 |
| 2000-11-03 | 1890.57 |
| 2000-11-06 | 1890.57 |
| 2000-11-07 | 1866.41 |
| 2000-11-08 | 1868.56 |
| 2000-11-09 | 1864.99 |
| 2000-11-10 | 1852.91 |
| 2000-11-13 | 1814.66 |
| 2000-11-14 | 1792.52 |
| 2000-11-15 | 1816.68 |
| 2000-11-16 | 1828.75 |
| 2000-11-17 | 1804.96 |
| 2000-11-20 | 1804.96 |
| 2000-11-21 | 1815.96 |
| 2000-11-22 | 1815.96 |
| 2000-11-23 | 1816.68 |
| 2000-11-24 | 1804.60 |
| 2000-11-27 | 1785.75 |
| 2000-11-28 | 1791.79 |
| 2000-11-29 | 1793.08 |
| 2000-11-30 | 1789.14 |
| 2000-12-01 | 1788.80 |
| 2000-12-04 | 1788.80 |
| 2000-12-05 | 1782.76 |
| 2000-12-06 | 1785.98 |
| 2000-12-07 | 1809.39 |
| 2000-12-08 | 1809.35 |
| 2000-12-11 | 1809.35 |
| 2000-12-12 | 1812.94 |
| 2000-12-13 | 1812.94 |
| 2000-12-14 | 1810.68 |
| 2000-12-15 | 1812.66 |
| 2000-12-18 | 1811.35 |
| 2000-12-19 | 1812.94 |
| 2000-12-20 | 1811.52 |
| 2000-12-21 | 1804.70 |
| 2000-12-22 | 1804.70 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 1806.12 |
| 2000-12-28 | 1757.45 |
| 2000-12-29 | 1751.96 |
| 2001-01-01 | . |
| 2001-01-02 | 1715.53 |
| 2001-01-03 | 1713.00 |
| 2001-01-04 | 1713.00 |
| 2001-01-05 | 1713.00 |
| 2001-01-08 | 1715.53 |
| 2001-01-09 | 1704.70 |
| 2001-01-10 | 1704.70 |
| 2001-01-11 | 1707.23 |
| 2001-01-12 | 1708.63 |
| 2001-01-15 | 1704.83 |
| 2001-01-16 | 1704.83 |
| 2001-01-17 | 1660.15 |
| 2001-01-18 | 1660.91 |
| 2001-01-19 | 1699.67 |
| 2001-01-22 | 1708.20 |
| 2001-01-23 | 1692.69 |
| 2001-01-24 | 1693.10 |
| 2001-01-25 | 1711.54 |
| 2001-01-26 | 1712.05 |
| 2001-01-29 | 1709.00 |
| 2001-01-30 | 1709.00 |
| 2001-01-31 | 1709.00 |
| 2001-02-01 | 1709.00 |
| 2001-02-02 | 1709.00 |
| 2001-02-05 | 1719.50 |
| 2001-02-06 | 1722.65 |
| 2001-02-07 | 1738.56 |
| 2001-02-08 | 1738.16 |
| 2001-02-09 | 1735.62 |
| 2001-02-12 | 1740.02 |
| 2001-02-13 | 1740.02 |
| 2001-02-14 | 1736.83 |
| 2001-02-15 | 1736.83 |
| 2001-02-16 | 1736.83 |
| 2001-02-19 | 1736.83 |
| 2001-02-20 | 1736.22 |
| 2001-02-21 | 1733.11 |
| 2001-02-22 | 1733.11 |
| 2001-02-23 | 1736.22 |
| 2001-02-26 | 1736.22 |
| 2001-02-27 | 1736.22 |
| 2001-02-28 | 1734.95 |
| 2001-03-01 | 1734.95 |
| 2001-03-02 | 1742.39 |
| 2001-03-05 | 1741.95 |
| 2001-03-06 | 1745.75 |
| 2001-03-07 | 1739.57 |
| 2001-03-08 | 1738.99 |
| 2001-03-09 | 1736.45 |
| 2001-03-12 | 1730.28 |
| 2001-03-13 | 1770.60 |
| 2001-03-14 | 1782.44 |
| 2001-03-15 | 1778.41 |
| 2001-03-16 | 1773.93 |
| 2001-03-19 | 1769.10 |
| 2001-03-20 | 1769.10 |
| 2001-03-21 | 1772.28 |
| 2001-03-22 | 1772.28 |
| 2001-03-23 | 1772.28 |
| 2001-03-26 | 1772.28 |
| 2001-03-27 | 1772.28 |
| 2001-03-28 | 1651.30 |
| 2001-03-29 | 1756.15 |
| 2001-03-30 | 1751.08 |
| 2001-04-02 | 1751.08 |
| 2001-04-03 | 1752.53 |
| 2001-04-04 | 1752.53 |
| 2001-04-05 | 1749.54 |
| 2001-04-06 | 1749.54 |
| 2001-04-09 | 1751.00 |
| 2001-04-10 | 1751.00 |
| 2001-04-11 | 1751.00 |
| 2001-04-12 | . |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 1746.64 |
| 2001-04-18 | 1747.40 |
| 2001-04-19 | 1747.40 |
| 2001-04-20 | 1781.26 |
| 2001-04-23 | 1781.26 |
| 2001-04-24 | 1781.26 |
| 2001-04-25 | 1781.26 |
| 2001-04-26 | 1784.17 |
| 2001-04-27 | 1784.17 |
| 2001-04-30 | 1784.17 |
| 2001-05-01 | 1779.68 |
| 2001-05-02 | 1779.68 |
| 2001-05-03 | 1773.77 |
| 2001-05-04 | 1773.77 |
| 2001-05-07 | 1773.77 |
| 2001-05-08 | 1773.77 |
| 2001-05-09 | 1773.77 |
| 2001-05-10 | 1773.77 |
| 2001-05-11 | . |
| 2001-05-14 | 1775.35 |
| 2001-05-15 | 1775.35 |
| 2001-05-16 | 1775.35 |
| 2001-05-17 | 1775.35 |
| 2001-05-18 | 1775.35 |
| 2001-05-21 | 1765.70 |
| 2001-05-22 | 1768.61 |
| 2001-05-23 | 1768.61 |
| 2001-05-24 | . |
| 2001-05-25 | 1768.61 |
| 2001-05-28 | 1768.61 |
| 2001-05-29 | 1768.61 |
| 2001-05-30 | 1755.90 |
| 2001-05-31 | 1755.90 |
| 2001-06-01 | 1772.96 |
| 2001-06-04 | . |
| 2001-06-05 | . |
| 2001-06-06 | 1772.96 |
| 2001-06-07 | 1772.96 |
| 2001-06-08 | 1772.96 |
| 2001-06-11 | 1772.96 |
| 2001-06-12 | 1771.50 |
| 2001-06-13 | 1768.60 |
| 2001-06-14 | 1757.30 |
| 2001-06-15 | 1757.30 |
| 2001-06-18 | 1755.19 |
| 2001-06-19 | 1755.19 |
| 2001-06-20 | 1755.19 |
| 2001-06-21 | 1755.19 |
| 2001-06-22 | 1755.19 |
| 2001-06-25 | 1759.55 |
| 2001-06-26 | 1759.55 |
| 2001-06-27 | 1755.19 |
| 2001-06-28 | 1755.19 |
| 2001-06-29 | 1749.81 |
| 2001-07-02 | 1749.81 |
| 2001-07-03 | 1749.81 |
| 2001-07-04 | 1763.09 |
| 2001-07-05 | 1763.09 |
| 2001-07-06 | 1763.09 |
| 2001-07-09 | 1784.34 |
| 2001-07-10 | 1784.34 |
| 2001-07-11 | 1784.34 |
| 2001-07-12 | 1772.31 |
| 2001-07-13 | 1774.47 |
| 2001-07-16 | 1774.47 |
| 2001-07-17 | 1774.47 |
| 2001-07-18 | 1774.47 |
| 2001-07-19 | 1774.47 |
| 2001-07-20 | 1756.49 |
| 2001-07-23 | 1756.49 |
| 2001-07-24 | 1754.60 |
| 2001-07-25 | 1754.60 |
| 2001-07-26 | 1751.20 |
| 2001-07-27 | 1747.79 |
| 2001-07-30 | 1748.59 |
| 2001-07-31 | 1741.49 |
| 2001-08-01 | 1741.49 |
| 2001-08-02 | 1741.49 |
| 2001-08-03 | 1741.49 |
| 2001-08-06 | 1741.49 |
| 2001-08-07 | 1741.49 |
| 2001-08-08 | 1741.49 |
| 2001-08-09 | 1741.49 |
| 2001-08-10 | 1759.66 |
| 2001-08-13 | 1759.66 |
| 2001-08-14 | 1747.07 |
| 2001-08-15 | 1747.07 |
| 2001-08-16 | 1747.07 |
| 2001-08-17 | 1747.07 |
| 2001-08-20 | 1747.07 |
| 2001-08-21 | 1747.07 |
| 2001-08-22 | 1747.07 |
| 2001-08-23 | 1747.07 |
| 2001-08-24 | 1747.07 |
| 2001-08-27 | 1738.08 |
| 2001-08-28 | 1734.68 |
| 2001-08-29 | 1734.68 |
| 2001-08-30 | 1734.68 |
| 2001-08-31 | 1727.87 |
| 2001-09-03 | 1727.87 |
| 2001-09-04 | 1727.87 |
| 2001-09-05 | 1727.87 |
| 2001-09-06 | 1721.06 |
| 2001-09-07 | 1721.06 |
| 2001-09-10 | 1724.46 |
| 2001-09-11 | 1721.06 |
| 2001-09-12 | 1721.06 |
| 2001-09-13 | 1712.07 |
| 2001-09-14 | 1708.66 |
| 2001-09-17 | 1708.66 |
| 2001-09-18 | 1708.66 |
| 2001-09-19 | 1705.22 |
| 2001-09-20 | 1705.22 |
| 2001-09-21 | 1701.77 |
| 2001-09-24 | 1701.77 |
| 2001-09-25 | 1689.91 |
| 2001-09-26 | 1689.91 |
| 2001-09-27 | 1733.50 |
| 2001-09-28 | 1733.50 |
| 2001-10-01 | 1733.50 |
| 2001-10-02 | 1730.68 |
| 2001-10-03 | 1721.79 |
| 2001-10-04 | 1721.79 |
| 2001-10-05 | 1730.54 |
| 2001-10-08 | 1728.14 |
| 2001-10-09 | 1728.14 |
| 2001-10-10 | 1728.14 |
| 2001-10-11 | 1728.14 |
| 2001-10-12 | 1698.42 |
| 2001-10-15 | 1698.42 |
| 2001-10-16 | 1698.42 |
| 2001-10-17 | 1694.89 |
| 2001-10-18 | 1694.89 |
| 2001-10-19 | 1694.89 |
| 2001-10-22 | 1694.89 |
| 2001-10-23 | 1694.89 |
| 2001-10-24 | 1698.42 |
| 2001-10-25 | 1717.07 |
| 2001-10-26 | 1717.07 |
| 2001-10-29 | 1745.04 |
| 2001-10-30 | 1745.04 |
| 2001-10-31 | 1745.04 |
| 2001-11-01 | 1745.04 |
| 2001-11-02 | 1745.04 |
| 2001-11-05 | 1745.04 |
| 2001-11-06 | 1745.04 |
| 2001-11-07 | 1745.04 |
| 2001-11-08 | 1745.04 |
| 2001-11-09 | 1737.99 |
| 2001-11-12 | 1737.99 |
| 2001-11-13 | 1737.99 |
| 2001-11-14 | 1737.99 |
| 2001-11-15 | 1737.99 |
| 2001-11-16 | 1727.40 |
| 2001-11-19 | 1727.40 |
| 2001-11-20 | 1736.72 |
| 2001-11-21 | 1688.27 |
| 2001-11-22 | 1673.35 |
| 2001-11-23 | 1666.29 |
| 2001-11-26 | 1666.29 |
| 2001-11-27 | 1666.29 |
| 2001-11-28 | 1666.29 |
| 2001-11-29 | 1666.29 |
| 2001-11-30 | 1659.23 |
| 2001-12-03 | 1657.16 |
| 2001-12-04 | 1638.91 |
| 2001-12-05 | 1628.32 |
| 2001-12-06 | 1600.09 |
| 2001-12-07 | 1607.14 |
| 2001-12-10 | 1617.73 |
| 2001-12-11 | 1617.73 |
| 2001-12-12 | 1607.14 |
| 2001-12-13 | 1596.76 |
| 2001-12-14 | 1589.70 |
| 2001-12-17 | 1589.29 |
| 2001-12-18 | 1517.54 |
| 2001-12-19 | 1507.57 |
| 2001-12-20 | 1487.35 |
| 2001-12-21 | 1499.06 |
| 2001-12-24 | . |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 1521.24 |
| 2001-12-28 | 1457.54 |
| 2001-12-31 | . |
| 2002-01-01 | . |
| 2002-01-02 | 1472.97 |
| 2002-01-03 | 1565.12 |
| 2002-01-04 | 1694.63 |
| 2002-01-07 | 1830.47 |
| 2002-01-08 | 1788.38 |
| 2002-01-09 | 1812.54 |
| 2002-01-10 | 1804.91 |
| 2002-01-11 | 1743.61 |
| 2002-01-14 | 1628.76 |
| 2002-01-15 | 1599.14 |
| 2002-01-16 | 1656.69 |
| 2002-01-17 | 1668.65 |
| 2002-01-18 | 1629.83 |
| 2002-01-21 | 1572.69 |
| 2002-01-22 | 1618.84 |
| 2002-01-23 | 1595.74 |
| 2002-01-24 | 1650.03 |
| 2002-01-25 | 1641.35 |
| 2002-01-28 | 1620.82 |
| 2002-01-29 | 1572.27 |
| 2002-01-30 | 1514.85 |
| 2002-01-31 | 1491.92 |
| 2002-02-01 | 1520.45 |
| 2002-02-04 | 1507.06 |
| 2002-02-05 | 1492.98 |
| 2002-02-06 | 1470.17 |
| 2002-02-07 | 1424.72 |
| 2002-02-08 | 1470.52 |
| 2002-02-11 | 1437.63 |
| 2002-02-12 | 1449.27 |
| 2002-02-13 | 1436.33 |
| 2002-02-14 | 1430.19 |
| 2002-02-15 | 1453.12 |
| 2002-02-18 | 1441.48 |
| 2002-02-19 | 1429.66 |
| 2002-02-20 | 1439.57 |
| 2002-02-21 | 1416.67 |
| 2002-02-22 | 1427.90 |
| 2002-02-25 | 1418.96 |
| 2002-02-26 | 1413.45 |
| 2002-02-27 | 1402.06 |
| 2002-02-28 | 1390.71 |
| 2002-03-01 | 1407.65 |
| 2002-03-04 | 1430.77 |
| 2002-03-05 | 1400.69 |
| 2002-03-06 | 1509.32 |
| 2002-03-07 | 1486.36 |
| 2002-03-08 | 1480.65 |
| 2002-03-11 | 1520.86 |
| 2002-03-12 | 1521.08 |
| 2002-03-13 | 1511.03 |
| 2002-03-14 | 1545.15 |
| 2002-03-15 | 1562.07 |
| 2002-03-18 | 1591.12 |
| 2002-03-19 | 1608.00 |
| 2002-03-20 | 1608.05 |
| 2002-03-21 | 1573.51 |
| 2002-03-22 | 1602.14 |
| 2002-03-25 | 1579.27 |
| 2002-03-26 | 1590.77 |
| 2002-03-27 | 1590.84 |
| 2002-03-28 | . |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 1578.01 |
| 2002-04-03 | 1579.40 |
| 2002-04-04 | 1589.26 |
| 2002-04-05 | 1589.25 |
| 2002-04-08 | 1560.54 |
| 2002-04-09 | 1577.69 |
| 2002-04-10 | 1571.85 |
| 2002-04-11 | 1521.35 |
| 2002-04-12 | 1525.51 |
| 2002-04-15 | 1548.81 |
| 2002-04-16 | 1566.14 |
| 2002-04-17 | 1594.68 |
| 2002-04-18 | 1569.17 |
| 2002-04-19 | 1569.16 |
| 2002-04-22 | 1571.54 |
| 2002-04-23 | 1578.71 |
| 2002-04-24 | 1560.24 |
| 2002-04-25 | 1537.13 |
| 2002-04-26 | . |
| 2002-04-29 | 1525.19 |
| 2002-04-30 | 1554.10 |
| 2002-05-01 | 1548.93 |
| 2002-05-02 | 1548.93 |
| 2002-05-03 | 1545.89 |
| 2002-05-06 | 1528.50 |
| 2002-05-07 | 1572.81 |
| 2002-05-08 | 1615.74 |
| 2002-05-09 | . |
| 2002-05-10 | 1624.56 |
| 2002-05-13 | 1621.99 |
| 2002-05-14 | 1629.32 |
| 2002-05-15 | 1583.37 |
| 2002-05-16 | 1594.39 |
| 2002-05-17 | 1628.62 |
| 2002-05-20 | . |
| 2002-05-21 | 1611.29 |
| 2002-05-22 | 1617.08 |
| 2002-05-23 | 1600.11 |
| 2002-05-24 | 1621.00 |
| 2002-05-27 | 1603.89 |
| 2002-05-28 | 1540.64 |
| 2002-05-29 | 1534.92 |
| 2002-05-30 | 1507.06 |
| 2002-05-31 | 1530.20 |
| 2002-06-03 | 1530.36 |
| 2002-06-04 | 1495.55 |
| 2002-06-05 | . |
| 2002-06-06 | 1495.14 |
| 2002-06-07 | 1447.73 |
| 2002-06-10 | 1459.31 |
| 2002-06-11 | 1459.16 |
| 2002-06-12 | 1436.25 |
| 2002-06-13 | 1413.22 |
| 2002-06-14 | 1429.56 |
| 2002-06-17 | 1421.94 |
| 2002-06-18 | 1427.77 |
| 2002-06-19 | 1397.59 |
| 2002-06-20 | 1362.94 |
| 2002-06-21 | 1317.14 |
| 2002-06-24 | 1271.94 |
| 2002-06-25 | 1329.17 |
| 2002-06-26 | 1266.14 |
| 2002-06-27 | 1295.07 |
| 2002-06-28 | 1307.19 |
| 2002-07-01 | 1317.61 |
| 2002-07-02 | 1293.11 |
| 2002-07-03 | 1316.21 |
| 2002-07-04 | 1321.02 |
| 2002-07-05 | 1349.34 |
| 2002-07-08 | 1361.24 |
| 2002-07-09 | 1344.10 |
| 2002-07-10 | 1320.93 |
| 2002-07-11 | 1315.16 |
| 2002-07-12 | 1301.81 |
| 2002-07-15 | 1284.39 |
| 2002-07-16 | 1260.85 |
| 2002-07-17 | 1283.71 |
| 2002-07-18 | 1260.23 |
| 2002-07-19 | 1231.42 |
| 2002-07-22 | 1193.81 |
| 2002-07-23 | 1187.64 |
| 2002-07-24 | 1133.78 |
| 2002-07-25 | 1145.47 |
| 2002-07-26 | 1191.22 |
| 2002-07-29 | 1249.28 |
| 2002-07-30 | 1245.24 |
| 2002-07-31 | 1268.72 |
| 2002-08-01 | 1257.25 |
| 2002-08-02 | 1221.09 |
| 2002-08-05 | 1173.66 |
| 2002-08-06 | 1173.90 |
| 2002-08-07 | 1225.80 |
| 2002-08-08 | 1225.78 |
| 2002-08-09 | 1196.99 |
| 2002-08-12 | 1260.27 |
| 2002-08-13 | 1254.47 |
| 2002-08-14 | 1237.24 |
| 2002-08-15 | 1267.75 |
| 2002-08-16 | 1250.42 |
| 2002-08-19 | 1228.38 |
| 2002-08-20 | 1225.12 |
| 2002-08-21 | 1203.19 |
| 2002-08-22 | 1205.10 |
| 2002-08-23 | 1193.55 |
| 2002-08-26 | 1170.57 |
| 2002-08-27 | 1147.86 |
| 2002-08-28 | 1124.86 |
| 2002-08-29 | 943.32 |
| 2002-08-30 | 940.97 |
| 2002-09-02 | 891.41 |
| 2002-09-03 | 880.85 |
| 2002-09-04 | 867.32 |
| 2002-09-05 | 869.72 |
| 2002-09-06 | 872.28 |
| 2002-09-09 | 884.18 |
| 2002-09-10 | 874.24 |
| 2002-09-11 | 897.68 |
| 2002-09-12 | 878.13 |
| 2002-09-13 | 877.93 |
| 2002-09-16 | 868.70 |
| 2002-09-17 | 844.24 |
| 2002-09-18 | 809.37 |
| 2002-09-19 | 783.98 |
| 2002-09-20 | 767.26 |
| 2002-09-23 | 750.03 |
| 2002-09-24 | 714.11 |
| 2002-09-25 | 739.14 |
| 2002-09-26 | 753.79 |
| 2002-09-27 | 744.58 |
| 2002-09-30 | 759.52 |
| 2002-10-01 | 758.65 |
| 2002-10-02 | 763.20 |
| 2002-10-03 | 750.23 |
| 2002-10-04 | 758.28 |
| 2002-10-07 | 767.59 |
| 2002-10-08 | 760.23 |
| 2002-10-09 | 748.39 |
| 2002-10-10 | 764.29 |
| 2002-10-11 | 760.85 |
| 2002-10-14 | 738.82 |
| 2002-10-15 | 767.76 |
| 2002-10-16 | 767.28 |
| 2002-10-17 | 778.58 |
| 2002-10-18 | 778.63 |
| 2002-10-21 | 766.32 |
| 2002-10-22 | 771.99 |
| 2002-10-23 | 777.68 |
| 2002-10-24 | 775.79 |
| 2002-10-25 | 780.33 |
| 2002-10-28 | 784.85 |
| 2002-10-29 | 771.02 |
| 2002-10-30 | 775.61 |
| 2002-10-31 | 779.12 |
| 2002-11-01 | 769.89 |
| 2002-11-04 | 781.36 |
| 2002-11-05 | 786.96 |
| 2002-11-06 | 811.41 |
| 2002-11-07 | 850.16 |
| 2002-11-08 | 833.12 |
| 2002-11-11 | 817.20 |
| 2002-11-12 | 816.20 |
| 2002-11-13 | 816.37 |
| 2002-11-14 | 814.53 |
| 2002-11-15 | 814.57 |
| 2002-11-18 | 846.46 |
| 2002-11-19 | 837.30 |
| 2002-11-20 | 831.72 |
| 2002-11-21 | 837.42 |
| 2002-11-22 | 836.26 |
| 2002-11-25 | 836.24 |
| 2002-11-26 | 828.46 |
| 2002-11-27 | 816.76 |
| 2002-11-28 | 801.95 |
| 2002-11-29 | 807.81 |
| 2002-12-02 | 804.40 |
| 2002-12-03 | 811.25 |
| 2002-12-04 | 803.23 |
| 2002-12-05 | 802.08 |
| 2002-12-06 | 807.78 |
| 2002-12-09 | 805.44 |
| 2002-12-10 | 805.35 |
| 2002-12-11 | 802.11 |
| 2002-12-12 | 806.64 |
| 2002-12-13 | 802.18 |
| 2002-12-16 | 796.32 |
| 2002-12-17 | 788.15 |
| 2002-12-18 | 735.19 |
| 2002-12-19 | 721.01 |
| 2002-12-20 | 739.29 |
| 2002-12-23 | 734.81 |
| 2002-12-24 | . |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 742.23 |
| 2002-12-30 | 738.91 |
| 2002-12-31 | . |
| 2003-01-01 | . |
| 2003-01-02 | 761.23 |
| 2003-01-03 | 761.84 |
| 2003-01-06 | 766.29 |
| 2003-01-07 | 817.67 |
| 2003-01-08 | 795.36 |
| 2003-01-09 | 832.53 |
| 2003-01-10 | 818.81 |
| 2003-01-13 | 812.90 |
| 2003-01-14 | 815.78 |
| 2003-01-15 | 785.81 |
| 2003-01-16 | 793.23 |
| 2003-01-17 | 785.61 |
| 2003-01-20 | 778.33 |
| 2003-01-21 | 767.87 |
| 2003-01-22 | 770.55 |
| 2003-01-23 | 762.96 |
| 2003-01-24 | 755.38 |
| 2003-01-27 | 733.35 |
| 2003-01-28 | 740.17 |
| 2003-01-29 | 735.16 |
| 2003-01-30 | 718.85 |
| 2003-01-31 | 709.31 |
| 2003-02-03 | 695.95 |
| 2003-02-04 | 694.65 |
| 2003-02-05 | 694.67 |
| 2003-02-06 | 724.54 |
| 2003-02-07 | 724.76 |
| 2003-02-10 | 708.62 |
| 2003-02-11 | 708.52 |
| 2003-02-12 | 705.02 |
| 2003-02-13 | 697.72 |
| 2003-02-14 | 711.76 |
| 2003-02-17 | 699.92 |
| 2003-02-18 | 707.25 |
| 2003-02-19 | 705.53 |
| 2003-02-20 | 693.06 |
| 2003-02-21 | 689.46 |
| 2003-02-24 | 691.15 |
| 2003-02-25 | 691.31 |
| 2003-02-26 | 683.76 |
| 2003-02-27 | 683.84 |
| 2003-02-28 | 676.30 |
| 2003-03-03 | 668.23 |
| 2003-03-04 | 656.95 |
| 2003-03-05 | 668.83 |
| 2003-03-06 | 661.48 |
| 2003-03-07 | 647.26 |
| 2003-03-10 | 626.34 |
| 2003-03-11 | 611.45 |
| 2003-03-12 | 603.97 |
| 2003-03-13 | 636.93 |
| 2003-03-14 | 666.46 |
| 2003-03-17 | 647.49 |
| 2003-03-18 | 617.72 |
| 2003-03-19 | 625.16 |
| 2003-03-20 | 623.66 |
| 2003-03-21 | 626.64 |
| 2003-03-24 | 620.74 |
| 2003-03-25 | 623.80 |
| 2003-03-26 | 620.86 |
| 2003-03-27 | 619.37 |
| 2003-03-28 | 617.93 |
| 2003-03-31 | 625.31 |
| 2003-04-01 | 614.83 |
| 2003-04-02 | 617.91 |
| 2003-04-03 | 610.43 |
| 2003-04-04 | 610.42 |
| 2003-04-07 | 620.87 |
| 2003-04-08 | 601.16 |
| 2003-04-09 | 589.25 |
| 2003-04-10 | 581.81 |
| 2003-04-11 | 592.26 |
| 2003-04-14 | 596.72 |
| 2003-04-15 | 595.29 |
| 2003-04-16 | 596.78 |
| 2003-04-17 | . |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 601.20 |
| 2003-04-23 | 599.84 |
| 2003-04-24 | 599.81 |
| 2003-04-25 | 602.80 |
| 2003-04-28 | 579.14 |
| 2003-04-29 | 582.14 |
| 2003-04-30 | 586.07 |
| 2003-05-01 | 580.15 |
| 2003-05-02 | 583.02 |
| 2003-05-05 | 577.04 |
| 2003-05-06 | 644.96 |
| 2003-05-07 | 647.92 |
| 2003-05-08 | 647.98 |
| 2003-05-09 | 642.89 |
| 2003-05-12 | 644.40 |
| 2003-05-13 | 642.94 |
| 2003-05-14 | 645.91 |
| 2003-05-15 | 639.96 |
| 2003-05-16 | . |
| 2003-05-19 | 639.93 |
| 2003-05-20 | 625.10 |
| 2003-05-21 | 596.53 |
| 2003-05-22 | 587.29 |
| 2003-05-23 | 594.75 |
| 2003-05-26 | 593.23 |
| 2003-05-27 | 606.63 |
| 2003-05-28 | 618.53 |
| 2003-05-29 | . |
| 2003-05-30 | 615.21 |
| 2003-06-02 | 625.62 |
| 2003-06-03 | 616.69 |
| 2003-06-04 | 622.62 |
| 2003-06-05 | . |
| 2003-06-06 | 622.65 |
| 2003-06-09 | . |
| 2003-06-10 | 619.64 |
| 2003-06-11 | 617.92 |
| 2003-06-12 | 627.29 |
| 2003-06-13 | 627.21 |
| 2003-06-16 | 630.21 |
| 2003-06-17 | 631.73 |
| 2003-06-18 | 634.64 |
| 2003-06-19 | 633.87 |
| 2003-06-20 | 635.32 |
| 2003-06-23 | 636.50 |
| 2003-06-24 | 632.03 |
| 2003-06-25 | 640.96 |
| 2003-06-26 | 634.97 |
| 2003-06-27 | 639.28 |
| 2003-06-30 | 639.39 |
| 2003-07-01 | 620.88 |
| 2003-07-02 | 625.23 |
| 2003-07-03 | 627.85 |
| 2003-07-04 | 632.09 |
| 2003-07-07 | 627.67 |
| 2003-07-08 | 629.14 |
| 2003-07-09 | 637.61 |
| 2003-07-10 | 642.09 |
| 2003-07-11 | 648.05 |
| 2003-07-14 | 648.34 |
| 2003-07-15 | 652.52 |
| 2003-07-16 | 661.69 |
| 2003-07-17 | 695.75 |
| 2003-07-18 | 722.59 |
| 2003-07-21 | 704.72 |
| 2003-07-22 | 712.28 |
| 2003-07-23 | 731.64 |
| 2003-07-24 | 723.95 |
| 2003-07-25 | 721.04 |
| 2003-07-28 | 705.40 |
| 2003-07-29 | 701.68 |
| 2003-07-30 | 703.46 |
| 2003-07-31 | 695.50 |
| 2003-08-01 | 696.96 |
| 2003-08-04 | 695.69 |
| 2003-08-05 | 698.44 |
| 2003-08-06 | 701.36 |
| 2003-08-07 | 701.39 |
| 2003-08-08 | 696.33 |
| 2003-08-11 | 696.44 |
| 2003-08-12 | 697.39 |
| 2003-08-13 | 703.34 |
| 2003-08-14 | 722.03 |
| 2003-08-15 | 716.47 |
| 2003-08-18 | 718.01 |
| 2003-08-19 | 668.85 |
| 2003-08-20 | 640.69 |
| 2003-08-21 | 640.05 |
| 2003-08-22 | 663.63 |
| 2003-08-25 | 671.45 |
| 2003-08-26 | 671.49 |
| 2003-08-27 | 695.03 |
| 2003-08-28 | 708.87 |
| 2003-08-29 | 719.23 |
| 2003-09-01 | 719.22 |
| 2003-09-02 | 720.66 |
| 2003-09-03 | 719.27 |
| 2003-09-04 | 718.98 |
| 2003-09-05 | 723.52 |
| 2003-09-08 | 707.64 |
| 2003-09-09 | 704.86 |
| 2003-09-10 | 703.22 |
| 2003-09-11 | 706.26 |
| 2003-09-12 | 707.66 |
| 2003-09-15 | 708.26 |
| 2003-09-16 | 712.70 |
| 2003-09-17 | 712.58 |
| 2003-09-18 | 712.50 |
| 2003-09-19 | 716.32 |
| 2003-09-22 | 717.91 |
| 2003-09-23 | 714.85 |
| 2003-09-24 | 724.84 |
| 2003-09-25 | 717.57 |
| 2003-09-26 | 713.23 |
| 2003-09-29 | 711.82 |
| 2003-09-30 | 718.43 |
| 2003-10-01 | 722.68 |
| 2003-10-02 | 722.61 |
| 2003-10-03 | 722.56 |
| 2003-10-06 | 722.52 |
| 2003-10-07 | 709.50 |
| 2003-10-08 | 703.56 |
| 2003-10-09 | 687.22 |
| 2003-10-10 | 680.03 |
| 2003-10-13 | 696.42 |
| 2003-10-14 | 696.56 |
| 2003-10-15 | 696.65 |
| 2003-10-16 | 687.69 |
| 2003-10-17 | 702.14 |
| 2003-10-20 | 682.44 |
| 2003-10-21 | 683.87 |
| 2003-10-22 | 686.87 |
| 2003-10-23 | 687.03 |
| 2003-10-24 | 682.44 |
| 2003-10-27 | 679.50 |
| 2003-10-28 | 685.44 |
| 2003-10-29 | 685.34 |
| 2003-10-30 | 679.81 |
| 2003-10-31 | 684.26 |
#2003-11-03| 682.84
#2003-11-04| 676.74
#2003-11-05| 673.62
#2003-11-06| 678.14
#2003-11-07| 672.31
#2003-11-10| 673.70
#2003-11-11| 669.22
#2003-11-12| 680.85
#2003-11-13| 675.19
#2003-11-14| 719.49
#2003-11-17| 735.68
#2003-11-18| 711.98
#2003-11-19| 705.50
#2003-11-20| 704.02
#2003-11-21| 687.69
#2003-11-24| 680.44
#2003-11-25| 690.88
#2003-11-26| 693.76
#2003-11-27| 694.97
#2003-11-28| 686.00
#2003-12-01| 693.34
#2003-12-02| 693.26
#2003-12-03| 688.81
#2003-12-04| 679.90
#2003-12-05| 679.93
#2003-12-08| 673.55
#2003-12-09| 675.02
#2003-12-10| 666.59
#2003-12-11| 664.65
#2003-12-12| 661.40
#2003-12-15| 670.25
#2003-12-16| 668.61
#2003-12-17| 660.05
#2003-12-18| 664.41
#2003-12-19| 662.95
#2003-12-22| 666.18
#2003-12-23| 667.47
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29| 671.48
#2003-12-30| 674.71
#2003-12-31| .
#2004-01-01| .
#2004-01-02| 686.87
#2004-01-05| 691.45
#2004-01-06| 678.90
#2004-01-07| 683.52
#2004-01-08| 676.46
#2004-01-09| 647.42
#2004-01-12| 654.59
#2004-01-13| 661.39
#2004-01-14| 670.71
#2004-01-15| 673.02
#2004-01-16| 667.88
#2004-01-19| 667.69
#2004-01-20| 665.43
#2004-01-21| 663.63
#2004-01-22| 666.92
#2004-01-23| 670.60
#2004-01-26| 673.69
#2004-01-27| 679.84
#2004-01-28| 675.12
#2004-01-29| 673.15
#2004-01-30| 674.26
#2004-02-02| 674.20
#2004-02-03| 670.25
#2004-02-04| 666.97
#2004-02-05| 665.90
#2004-02-06| 664.62
#2004-02-09| 663.96
#2004-02-10| 665.07
#2004-02-11| 661.59
#2004-02-12| 655.83
#2004-02-13| 658.15
#2004-02-16| 658.13
#2004-02-17| 655.84
#2004-02-18| 657.07
#2004-02-19| 655.93
#2004-02-20| 649.10
#2004-02-23| 654.82
#2004-02-24| 647.85
#2004-02-25| 644.40
#2004-02-26| 645.53
#2004-02-27| 645.26
#2004-03-01| 644.10
#2004-03-02| 644.31
#2004-03-03| 641.83
#2004-03-04| 637.17
#2004-03-05| 633.24
#2004-03-08| 631.24
#2004-03-09| 627.55
#2004-03-10| 630.98
#2004-03-11| 624.17
#2004-03-12| 625.57
#2004-03-15| 670.16
#2004-03-16| 644.40
#2004-03-17| 632.05
#2004-03-18| 623.57
#2004-03-19| 611.95
#2004-03-22| 604.58
#2004-03-23| 606.80
#2004-03-24| 603.44
#2004-03-25| 588.46
#2004-03-26| 596.11
#2004-03-29| 597.36
#2004-03-30| 584.12
#2004-03-31| 580.66
#2004-04-01| 570.90
#2004-04-02| 564.51
#2004-04-05| 578.24
#2004-04-06| 583.98
#2004-04-07| 579.49
#2004-04-08| .
#2004-04-09| .
#2004-04-12| .
#2004-04-13| 584.15
#2004-04-14| 590.12
#2004-04-15| 578.92
#2004-04-16| 575.51
#2004-04-19| 578.94
#2004-04-20| 575.60
#2004-04-21| 575.63
#2004-04-22| 574.52
#2004-04-23| 572.31
#2004-04-26| 566.64
#2004-04-27| 561.48
#2004-04-28| 548.36
#2004-04-29| 556.35
#2004-04-30| 559.69
#2004-05-03| 558.57
#2004-05-04| 554.00
#2004-05-05| 559.12
#2004-05-06| 557.97
#2004-05-07| .
#2004-05-10| 554.00
#2004-05-11| 552.87
#2004-05-12| 551.96
#2004-05-13| 555.10
#2004-05-14| 548.82
#2004-05-17| 549.96
#2004-05-18| 549.06
#2004-05-19| 549.10
#2004-05-20| .
#2004-05-21| 543.38
#2004-05-24| 534.23
#2004-05-25| 529.68
#2004-05-26| 526.87
#2004-05-27| 528.61
#2004-05-28| 551.86
#2004-05-31| .
#2004-06-01| 551.61
#2004-06-02| 552.81
#2004-06-03| 552.90
#2004-06-04| 552.99
#2004-06-07| 559.01
#2004-06-08| 560.97
#2004-06-09| 566.65
#2004-06-10| 566.71
#2004-06-11| 566.54
#2004-06-14| 556.78
#2004-06-15| 560.82
#2004-06-16| 565.58
#2004-06-17| 562.71
#2004-06-18| 562.80
#2004-06-21| 565.06
#2004-06-22| 558.72
#2004-06-23| 555.66
#2004-06-24| 557.97
#2004-06-25| 554.55
#2004-06-28| 554.58
#2004-06-29| 547.60
#2004-06-30| 547.24
#2004-07-01| 555.12
#2004-07-02| 555.61
#2004-07-05| 556.02
#2004-07-06| 551.57
#2004-07-07| 557.25
#2004-07-08| 561.73
#2004-07-09| 565.57
#2004-07-12| 570.26
#2004-07-13| 566.82
#2004-07-14| 566.80
#2004-07-15| 565.18
#2004-07-16| 571.57
#2004-07-19| 568.62
#2004-07-20| 567.46
#2004-07-21| 569.09
#2004-07-22| 566.80
#2004-07-23| 566.93
#2004-07-26| 565.52
#2004-07-27| 566.12
#2004-07-28| 566.17
#2004-07-29| 533.79
#2004-07-30| 549.11
#2004-08-02| 543.42
#2004-08-03| 538.56
#2004-08-04| 538.57
#2004-08-05| 539.19
#2004-08-06| 542.51
#2004-08-09| 542.36
#2004-08-10| 542.28
#2004-08-11| 545.03
#2004-08-12| 545.96
#2004-08-13| 546.00
#2004-08-16| 552.78
#2004-08-17| 554.67
#2004-08-18| 546.29
#2004-08-19| 546.21
#2004-08-20| 548.88
#2004-08-23| 546.02
#2004-08-24| 549.94
#2004-08-25| 550.03
#2004-08-26| 545.15
#2004-08-27| 549.36
#2004-08-30| 548.28
#2004-08-31| 549.57
#2004-09-01| 556.14
#2004-09-02| 554.22
#2004-09-03| 572.36
#2004-09-06| 572.64
#2004-09-07| 572.15
#2004-09-08| 570.99
#2004-09-09| 570.97
#2004-09-10| 588.47
#2004-09-13| 595.26
#2004-09-14| 590.83
#2004-09-15| 596.41
#2004-09-16| 601.02
#2004-09-17| 603.84
#2004-09-20| 602.54
#2004-09-21| 603.08
#2004-09-22| 599.95
#2004-09-23| 606.49
#2004-09-24| 603.90
#2004-09-27| 602.77
#2004-09-28| 604.31
#2004-09-29| 591.97
#2004-09-30| 570.48
#2004-10-01| 655.55
#2004-10-04| 665.53
#2004-10-05| 671.51
#2004-10-06| 676.60
#2004-10-07| 670.14
#2004-10-08| 674.01
#2004-10-11| 678.31
#2004-10-12| 686.82
#2004-10-13| 613.33
#2004-10-14| 609.89
#2004-10-15| 606.79
#2004-10-18| 607.93
#2004-10-19| 606.80
#2004-10-20| 624.90
#2004-10-21| 619.13
#2004-10-22| 618.04
#2004-10-25| 618.08
#2004-10-26| 607.30
#2004-10-27| 609.62
#2004-10-28| 615.34
#2004-10-29| 607.71
#2004-11-01| 606.39
#2004-11-02| 580.29
#2004-11-03| 583.20
#2004-11-04| 583.73
#2004-11-05| 585.95
#2004-11-08| 583.71
#2004-11-09| 582.61
#2004-11-10| 580.99
#2004-11-11| 581.52
#2004-11-12| 581.70
#2004-11-15| 580.00
#2004-11-16| 577.46
#2004-11-17| 577.71
#2004-11-18| 579.54
#2004-11-19| 584.66
#2004-11-22| 627.25
#2004-11-23| 622.69
#2004-11-24| 627.35
#2004-11-25| 626.85
#2004-11-26| 625.75
#2004-11-29| 624.01
#2004-11-30| 623.39
#2004-12-01| 640.44
#2004-12-02| 638.83
#2004-12-03| 630.17
#2004-12-06| 639.43
#2004-12-07| 640.51
#2004-12-08| 633.15
#2004-12-09| 631.18
#2004-12-10| 654.35
#2004-12-13| 653.80
#2004-12-14| 662.02
#2004-12-15| 657.25
#2004-12-16| 656.84
#2004-12-17| 664.12
#2004-12-20| 688.78
#2004-12-21| 694.46
#2004-12-22| 700.60
#2004-12-23| 699.53
#2004-12-24| .
#2004-12-27| 696.40
#2004-12-28| 699.89
#2004-12-29| 691.16
#2004-12-30| 681.76
#2004-12-31| .
#2005-01-03| 680.64
#2005-01-04| 693.11
#2005-01-05| 692.62
#2005-01-06| 692.55
#2005-01-07| 672.03
#2005-01-10| 673.96
#2005-01-11| 690.58
#2005-01-12| 695.10
#2005-01-13| 692.50
#2005-01-14| 652.84
#2005-01-17| 662.45
#2005-01-18| 682.45
#2005-01-19| 673.96
#2005-01-20| 680.41
#2005-01-21| 648.97
#2005-01-24| 690.62
#2005-01-25| 727.30
#2005-01-26| 735.67
#2005-01-27| 702.25
#2005-01-28| 717.14
#2005-01-31| 716.48
#2005-02-01| 722.29
#2005-02-02| 718.15
#2005-02-03| 697.76
#2005-02-04| 719.44
#2005-02-07| 710.10
#2005-02-08| 713.46
#2005-02-09| 719.05
#2005-02-10| 704.32
#2005-02-11| 693.16
#2005-02-14| 709.56
#2005-02-15| 707.15
#2005-02-16| 693.20
#2005-02-17| 693.33
#2005-02-18| 702.09
#2005-02-21| 703.93
#2005-02-22| 709.89
#2005-02-23| 704.81
#2005-02-24| 730.90
#2005-02-25| 707.46
#2005-02-28| 708.33
#2005-03-01| 710.09
#2005-03-02| 713.52
#2005-03-03| 713.51
#2005-03-04| 712.38
#2005-03-07| 706.38
#2005-03-08| 705.54
#2005-03-09| 703.42
#2005-03-10| 710.62
#2005-03-11| 708.43
#2005-03-14| 701.74
#2005-03-15| 708.85
#2005-03-16| 708.58
#2005-03-17| 709.77
#2005-03-18| 714.73
#2005-03-21| 712.61
#2005-03-22| 710.71
#2005-03-23| 704.79
#2005-03-24| .
#2005-03-25| .
#2005-03-28| .
#2005-03-29| 698.06
#2005-03-30| 709.04
#2005-03-31| 709.88
#2005-04-01| 712.17
#2005-04-04| 714.19
#2005-04-05| 711.59
#2005-04-06| 711.62
#2005-04-07| 711.11
#2005-04-08| 710.67
#2005-04-11| 711.33
#2005-04-12| 711.83
#2005-04-13| 700.22
#2005-04-14| 701.86
#2005-04-15| 697.25
#2005-04-18| 706.65
#2005-04-19| 703.63
#2005-04-20| 691.84
#2005-04-21| 685.79
#2005-04-22| .
#2005-04-25| 692.05
#2005-04-26| 692.08
#2005-04-27| 690.02
#2005-04-28| 685.92
#2005-04-29| 685.81
#2005-05-02| 683.36
#2005-05-03| 683.85
#2005-05-04| 689.47
#2005-05-05| .
#2005-05-06| 687.68
#2005-05-09| 687.33
#2005-05-10| 683.24
#2005-05-11| 685.08
#2005-05-12| 688.84
#2005-05-13| 691.12
#2005-05-16| .
#2005-05-17| 701.22
#2005-05-18| 697.08
#2005-05-19| 683.82
#2005-05-20| 683.10
#2005-05-23| 685.22
#2005-05-24| 682.60
#2005-05-25| 695.96
#2005-05-26| 699.12
#2005-05-27| 695.35
#2005-05-30| 694.95
#2005-05-31| 700.76
#2005-06-01| 700.94
#2005-06-02| 719.36
#2005-06-03| 719.44
#2005-06-06| 705.79
#2005-06-07| 711.16
#2005-06-08| 724.14
#2005-06-09| 726.60
#2005-06-10| 725.77
#2005-06-13| 730.73
#2005-06-14| 730.33
#2005-06-15| 731.24
#2005-06-16| 728.30
#2005-06-17| 728.92
#2005-06-20| 760.31
#2005-06-21| 763.12
#2005-06-22| 766.39
#2005-06-23| 775.39
#2005-06-24| 778.66
#2005-06-27| 768.82
#2005-06-28| 772.35
#2005-06-29| 744.73
#2005-06-30| 775.87
#2005-07-01| 760.20
#2005-07-04| 794.92
#2005-07-05| 829.89
#2005-07-06| 840.35
#2005-07-07| 828.91
#2005-07-08| 860.89
#2005-07-11| 856.01
#2005-07-12| 855.48
#2005-07-13| 868.40
#2005-07-14| 881.00
#2005-07-15| 884.15
#2005-07-18| 880.48
#2005-07-19| 874.69
#2005-07-20| 873.44
#2005-07-21| 875.11
#2005-07-22| 880.94
#2005-07-25| 880.19
#2005-07-26| 892.86
#2005-07-27| 901.60
#2005-07-28| 915.16
#2005-07-29| 929.40
#2005-08-01| 941.06
#2005-08-02| 925.81
#2005-08-03| 922.12
#2005-08-04| 922.72
#2005-08-05| 915.75
#2005-08-08| 909.18
#2005-08-09| 926.91
#2005-08-10| 930.75
#2005-08-11| 927.62
#2005-08-12| 927.02
#2005-08-15| 931.00
#2005-08-16| 923.94
#2005-08-17| 913.35
#2005-08-18| 926.07
#2005-08-19| 937.48
#2005-08-22| 943.60
#2005-08-23| 935.70
#2005-08-24| 941.85
#2005-08-25| 937.39
#2005-08-26| 941.10
#2005-08-29| 945.63
#2005-08-30| 936.94
#2005-08-31| 946.96
#2005-09-01| 931.94
#2005-09-02| 933.54
#2005-09-05| 939.54
#2005-09-06| 954.25
#2005-09-07| 956.95
#2005-09-08| 951.25
#2005-09-09| 953.99
#2005-09-12| 950.69
#2005-09-13| 955.55
#2005-09-14| 973.86
#2005-09-15| 964.38
#2005-09-16| 985.63
#2005-09-19| 988.06
#2005-09-20|1002.96
#2005-09-21|1009.59
#2005-09-22|1006.61
#2005-09-23|1012.32
#2005-09-26|1040.37
#2005-09-27|1039.55
#2005-09-28|1040.31
#2005-09-29| 975.22
#2005-09-30| 980.99
#2005-10-03| 969.96
#2005-10-04| 969.20
#2005-10-05| 961.83
#2005-10-06| 949.63
#2005-10-07| 948.70
#2005-10-10| 940.38
#2005-10-11| 942.00
#2005-10-12| 940.31
#2005-10-13| 925.10
#2005-10-14| 925.45
#2005-10-17| 918.41
#2005-10-18| 925.21
#2005-10-19| 908.53
#2005-10-20| 904.36
#2005-10-21| 899.93
#2005-10-24| 905.59
#2005-10-25| 908.71
#2005-10-26| 908.77
#2005-10-27| 906.46
#2005-10-28| 909.25
#2005-10-31| 914.80
#2005-11-01| 914.81
#2005-11-02| 919.38
#2005-11-03| 929.56
#2005-11-04| 917.98
#2005-11-07| 914.04
#2005-11-08| 922.23
#2005-11-09| 924.55
#2005-11-10| 936.73
#2005-11-11| 940.28
#2005-11-14| 957.17
#2005-11-15| 959.40
#2005-11-16| 966.66
#2005-11-17| 968.43
#2005-11-18| 961.84
#2005-11-21| 961.22
#2005-11-22| 960.37
#2005-11-23| 967.23
#2005-11-24| 966.87
#2005-11-25| 961.38
#2005-11-28| 960.00
#2005-11-29| 955.73
#2005-11-30| 983.96
#2005-12-01| 996.79
#2005-12-02| 989.99
#2005-12-05|1026.89
#2005-12-06|1016.48
#2005-12-07|1025.05
#2005-12-08|1033.21
#2005-12-09|1042.52
#2005-12-12|1056.37
#2005-12-13|1061.98
#2005-12-14|1036.80
#2005-12-15|1036.97
#2005-12-16|1082.30
#2005-12-19|1047.75
#2005-12-20|1068.85
#2005-12-21|1053.15
#2005-12-22|1064.43
#2005-12-23|1088.85
#2005-12-26| .
#2005-12-27|1070.68
#2005-12-28|1124.01
#2005-12-29|1138.58
#2005-12-30|1144.28
#2006-01-02|1145.00
#2006-01-03|1158.79
#2006-01-04|1176.66
#2006-01-05|1248.39
#2006-01-06|1261.16
#2006-01-09|1305.40
#2006-01-10|1380.71
#2006-01-11|1367.74
#2006-01-12|1351.10
#2006-01-13|1406.20
#2006-01-16|1345.14
#2006-01-17|1374.11
#2006-01-18|1349.05
#2006-01-19|1393.73
#2006-01-20|1426.83
#2006-01-23|1468.41
#2006-01-24|1444.04
#2006-01-25|1490.07
#2006-01-26|1492.47
#2006-01-27|1500.31
#2006-01-30|1501.30
#2006-01-31|1487.39
#2006-02-01|1488.25
#2006-02-02|1466.97
#2006-02-03|1457.40
#2006-02-06|1475.12
#2006-02-07|1451.10
#2006-02-08|1448.71
#2006-02-09|1452.98
#2006-02-10|1479.88
#2006-02-13|1469.03
#2006-02-14|1460.06
#2006-02-15|1454.21
#2006-02-16|1490.47
#2006-02-17|1494.43
#2006-02-20|1486.20
#2006-02-21|1490.37
#2006-02-22|1503.26
#2006-02-23|1503.15
#2006-02-24|1511.14
#2006-02-27|1501.21
#2006-02-28|1527.97
#2006-03-01|1533.23
#2006-03-02|1524.58
#2006-03-03|1545.29
#2006-03-06|1593.51
#2006-03-07|1599.58
#2006-03-08|1600.50
#2006-03-09|1606.61
#2006-03-10|1635.16
#2006-03-13|1660.06
#2006-03-14|1651.40
#2006-03-15|1665.40
#2006-03-16|1631.10
#2006-03-17|1658.17
#2006-03-20|1638.16
#2006-03-21|1692.30
#2006-03-22|1681.81
#2006-03-23|1666.07
#2006-03-24|1696.83
#2006-03-27|1697.46
#2006-03-28|1718.50
#2006-03-29|1730.05
#2006-03-30|1723.33
#2006-03-31|1754.29
#2006-04-03|1760.32
#2006-04-04|1774.37
#2006-04-05|1825.33
#2006-04-06|1860.60
#2006-04-07|1911.63
#2006-04-10|1946.14
#2006-04-11|1928.94
#2006-04-12|1923.74
#2006-04-13| .
#2006-04-14| .
#2006-04-17| .
#2006-04-18|1951.55
#2006-04-19|1930.72
#2006-04-20|1943.50
#2006-04-21|1911.45
#2006-04-24|1926.14
#2006-04-25|1912.90
#2006-04-26|1914.20
#2006-04-27|1870.63
#2006-04-28|1922.03
#2006-05-01|1958.60
#2006-05-02|1982.69
#2006-05-03|1988.11
#2006-05-04|1993.05
#2006-05-05|2021.24
#2006-05-08|2117.57
#2006-05-09|2087.65
#2006-05-10|2105.43
#2006-05-11|2079.63
#2006-05-12| .
#2006-05-15|2026.48
#2006-05-16|1964.94
#2006-05-17|1939.36
#2006-05-18|1846.86
#2006-05-19|1966.69
#2006-05-22|1957.41
#2006-05-23|1971.17
#2006-05-24|1938.97
#2006-05-25| .
#2006-05-26|1986.74
#2006-05-29|2010.93
#2006-05-30|2028.26
#2006-05-31|1977.13
#2006-06-01|1958.13
#2006-06-02|1949.04
#2006-06-05| .
#2006-06-06|1935.26
#2006-06-07|1886.53
#2006-06-08|1840.67
#2006-06-09|1849.04
#2006-06-12|1878.78
#2006-06-13|1767.61
#2006-06-14|1837.59
#2006-06-15|1843.53
#2006-06-16|1893.55
#2006-06-19|1893.86
#2006-06-20|1891.53
#2006-06-21|1895.15
#2006-06-22|1908.32
#2006-06-23|1897.04
#2006-06-26|1898.76
#2006-06-27|1878.21
#2006-06-28|1895.12
#2006-06-29|1910.28
#2006-06-30|1910.03
#2006-07-03|1902.12
#2006-07-04|1833.75
#2006-07-05|1855.57
#2006-07-06|1872.86
#2006-07-07|1880.07
#2006-07-10|1891.67
#2006-07-11|1876.44
#2006-07-12|1880.05
#2006-07-13|1838.84
#2006-07-14|1832.04
#2006-07-17|1764.78
#2006-07-18|1821.46
#2006-07-19|1818.93
#2006-07-20|1833.69
#2006-07-21|1815.25
#2006-07-24|1818.62
#2006-07-25|1816.08
#2006-07-26|1830.95
#2006-07-27|1843.05
#2006-07-28|1846.55
#2006-07-31|1865.18
#2006-08-01|1878.27
#2006-08-02|1884.08
#2006-08-03|1874.14
#2006-08-04|1874.83
#2006-08-07|1914.16
#2006-08-08|1889.13
#2006-08-09|1889.23
#2006-08-10|1891.50
#2006-08-11|1890.34
#2006-08-14|1916.01
#2006-08-15|1899.24
#2006-08-16|1922.08
#2006-08-17|2008.02
#2006-08-18|2061.03
#2006-08-21|1973.35
#2006-08-22|2002.78
#2006-08-23|2024.07
#2006-08-24|2035.52
#2006-08-25|2056.92
#2006-08-28|2076.27
#2006-08-29|2051.07
#2006-08-30|2001.69
#2006-08-31|2047.30
#2006-09-01|1977.27
#2006-09-04|1993.42
#2006-09-05|2002.14
#2006-09-06|2008.15
#2006-09-07|2017.37
#2006-09-08|1999.90
#2006-09-11|2034.77
#2006-09-12|2040.69
#2006-09-13|2086.39
#2006-09-14|2070.55
#2006-09-15|2076.53
#2006-09-18|2069.57
#2006-09-19|2063.68
#2006-09-20|2096.51
#2006-09-21|2124.04
#2006-09-22|2124.77
#2006-09-25|2168.58
#2006-09-26|2243.38
#2006-09-27|2204.52
#2006-09-28|2184.00
#2006-09-29|2242.73
#2006-10-02|2254.40
#2006-10-03|2260.08
#2006-10-04|2268.95
#2006-10-05|2190.83
#2006-10-06|2268.49
#2006-10-09|2251.84
#2006-10-10|2280.26
#2006-10-11|2271.39
#2006-10-12|2260.75
#2006-10-13|2277.32
#2006-10-16|2266.93
#2006-10-17|2251.97
#2006-10-18|2250.31
#2006-10-19|2209.17
#2006-10-20|2172.78
#2006-10-23|2182.82
#2006-10-24|2350.78
#2006-10-25|2390.85
#2006-10-26|2460.62
#2006-10-27|2462.34
#2006-10-30|2432.12
#2006-10-31|2509.67
#2006-11-01|2528.41
#2006-11-02|2533.17
#2006-11-03|2580.34
#2006-11-06|2640.27
#2006-11-07|2653.36
#2006-11-08|2602.16
#2006-11-09|2542.62
#2006-11-10|2587.74
#2006-11-13|2639.58
#2006-11-14|2674.80
#2006-11-15|2684.41
#2006-11-16|2700.17
#2006-11-17|2719.10
#2006-11-20|2748.78
#2006-11-21|2730.62
#2006-11-22|2709.14
#2006-11-23|2677.65
#2006-11-24|2696.25
#2006-11-27|2722.89
#2006-11-28|2722.91
#2006-11-29|2781.63
#2006-11-30|2775.12
#2006-12-01|2762.70
#2006-12-04|2761.62
#2006-12-05|2713.85
#2006-12-06|2699.18
#2006-12-07|2774.57
#2006-12-08|2814.91
#2006-12-11|2810.64
#2006-12-12|2854.27
#2006-12-13|2876.10
#2006-12-14|2847.15
#2006-12-15|2857.67
#2006-12-18|2843.28
#2006-12-19|2850.19
#2006-12-20|2859.44
#2006-12-21|2863.50
#2006-12-22|2879.18
#2006-12-25| .
#2006-12-26| .
#2006-12-27|2879.17
#2006-12-28|2928.87
#2006-12-29|2949.68
#2007-01-01| .
#2007-01-02|3015.06
#2007-01-03|3067.17
#2007-01-04|3066.06
#2007-01-05|3015.67
#2007-01-08|2983.02
#2007-01-09|2985.62
#2007-01-10|2954.12
#2007-01-11|2969.57
#2007-01-12|3076.34
#2007-01-15|3058.37
#2007-01-16|3017.13
#2007-01-17|3013.87
#2007-01-18|3042.73
#2007-01-19|3076.13
#2007-01-22|3105.91
#2007-01-23|3091.07
#2007-01-24|3200.24
#2007-01-25|3191.51
#2007-01-26|3230.80
#2007-01-29|3216.98
#2007-01-30|3194.19
#2007-01-31|3172.05
#2007-02-01|3180.11
#2007-02-02|3191.48
#2007-02-05|3205.99
#2007-02-06|3140.28
#2007-02-07|3243.59
#2007-02-08|3191.78
#2007-02-09|3207.98
#2007-02-12|3448.38
#2007-02-13|3248.67
#2007-02-14|3184.87
#2007-02-15|3126.03
#2007-02-16|3069.63
#2007-02-19|3033.31
#2007-02-20|3027.03
#2007-02-21|2927.34
#2007-02-22|2953.48
#2007-02-23|2965.04
#2007-02-26|2976.83
#2007-02-27|2880.14
#2007-02-28|2887.02
#2007-03-01|2969.61
#2007-03-02|2986.60
#2007-03-05|2959.00
#2007-03-06|2935.91
#2007-03-07|2879.33
#2007-03-08|2853.11
#2007-03-09|2855.95
#2007-03-12|2953.90
#2007-03-13|3033.85
#2007-03-14|2971.60
#2007-03-15|2962.85
#2007-03-16|2991.98
#2007-03-19|2988.89
#2007-03-20|2942.05
#2007-03-21|3058.68
#2007-03-22|3063.29
#2007-03-23|3053.54
#2007-03-26|2925.73
#2007-03-27|2961.22
#2007-03-28|2961.83
#2007-03-29|2974.16
#2007-03-30|3015.70
#2007-04-02|3007.75
#2007-04-03|3014.61
#2007-04-04|3047.10
#2007-04-05| .
#2007-04-06| .
#2007-04-09| .
#2007-04-10|3050.75
#2007-04-11|3053.17
#2007-04-12|3062.70
#2007-04-13|3042.75
#2007-04-16|3075.12
#2007-04-17|3083.09
#2007-04-18|3085.44
#2007-04-19|3136.27
#2007-04-20|3147.01
#2007-04-23|3190.39
#2007-04-24|3168.11
#2007-04-25|3190.52
#2007-04-26|3184.99
#2007-04-27|3203.76
#2007-04-30|3222.30
#2007-05-01|3219.05
#2007-05-02|3228.23
#2007-05-03|3236.25
#2007-05-04| .
#2007-05-07|3246.07
#2007-05-08|3228.13
#2007-05-09|3237.91
#2007-05-10|3243.64
#2007-05-11|3239.03
#2007-05-14|3217.90
#2007-05-15|3226.97
#2007-05-16|3262.15
#2007-05-17| .
#2007-05-18|3298.34
#2007-05-21|3296.82
#2007-05-22|3307.78
#2007-05-23|3314.16
#2007-05-24|3340.17
#2007-05-25|3354.84
#2007-05-28| .
#2007-05-29|3401.30
#2007-05-30|3387.16
#2007-05-31|3349.47
#2007-06-01|3351.64
#2007-06-04|3366.72
#2007-06-05| .
#2007-06-06|3357.66
#2007-06-07|3324.91
#2007-06-08|3244.63
#2007-06-11|3320.63
#2007-06-12|3319.33
#2007-06-13|3350.60
#2007-06-14|3391.76
#2007-06-15|3419.48
#2007-06-18|3414.97
#2007-06-19|3404.86
#2007-06-20|3384.89
#2007-06-21|3364.62
#2007-06-22|3382.45
#2007-06-25|3355.45
#2007-06-26|3364.84
#2007-06-27|3344.12
#2007-06-28|3432.08
#2007-06-29|3515.34
#2007-07-02|3516.92
#2007-07-03|3524.50
#2007-07-04|3541.63
#2007-07-05|3550.75
#2007-07-06|3539.46
#2007-07-09|3508.02
#2007-07-10|3497.70
#2007-07-11|3483.35
#2007-07-12|3454.63
#2007-07-13|3434.44
#2007-07-16|3493.98
#2007-07-17|3482.29
#2007-07-18|3500.47
#2007-07-19|3516.78
#2007-07-20|3507.10
#2007-07-23|3501.43
#2007-07-24|3470.33
#2007-07-25|3516.93
#2007-07-26|3509.66
#2007-07-27|3499.74
#2007-07-30|3523.57
#2007-07-31|3520.49
#2007-08-01|3523.17
#2007-08-02|3514.72
#2007-08-03|3529.21
#2007-08-06|3436.33
#2007-08-07|3507.63
#2007-08-08|3494.39
#2007-08-09|3452.27
#2007-08-10|3390.69
#2007-08-13|3478.50
#2007-08-14|3479.00
#2007-08-15|3428.05
#2007-08-16|3362.69
#2007-08-17|3395.17
#2007-08-20|3422.70
#2007-08-21|3394.38
#2007-08-22|3409.84
#2007-08-23|3443.37
#2007-08-24|3423.29
#2007-08-27|3468.57
#2007-08-28|3511.79
#2007-08-29|3523.43
#2007-08-30|3455.91
#2007-08-31|3530.43
#2007-09-03|3564.99
#2007-09-04|3547.10
#2007-09-05|3582.58
#2007-09-06|3607.59
#2007-09-07|3528.79
#2007-09-10|3464.17
#2007-09-11|3470.71
#2007-09-12|3567.71
#2007-09-13|3587.04
#2007-09-14|3579.93
#2007-09-17|3535.92
#2007-09-18|3497.85
#2007-09-19|3568.45
#2007-09-20|3498.42
#2007-09-21|3565.14
#2007-09-24|3584.22
#2007-09-25|3575.17
#2007-09-26|3560.78
#2007-09-27|3552.08
#2007-09-28|3564.25
#2007-10-01|3589.62
#2007-10-02|3581.18
#2007-10-03|3599.25
#2007-10-04|3572.80
#2007-10-05|3598.80
#2007-10-08|3641.40
#2007-10-09|3678.02
#2007-10-10|3702.94
#2007-10-11|3715.76
#2007-10-12|3769.29
#2007-10-15|3766.66
#2007-10-16|3716.12
#2007-10-17|3725.27
#2007-10-18|3715.89
#2007-10-19|3755.79
#2007-10-22|3714.17
#2007-10-23|3753.38
#2007-10-24|3713.90
#2007-10-25|3736.08
#2007-10-26|3771.55
#2007-10-29|3775.34
#2007-10-30|3767.66
#2007-10-31|3759.62
#2007-11-01|3744.85
#2007-11-02|3702.03
#2007-11-05|3666.68
#2007-11-06|3684.50
#2007-11-07|3668.48
#2007-11-08|3633.38
#2007-11-09|3726.65
#2007-11-12|3729.72
#2007-11-13|3654.51
#2007-11-14|3725.34
#2007-11-15|3660.15
#2007-11-16|3653.40
#2007-11-19|3717.83
#2007-11-20|3645.33
#2007-11-21|3618.30
#2007-11-22|3513.49
#2007-11-23|3484.26
#2007-11-26|3550.75
#2007-11-27|3518.20
#2007-11-28|3663.20
#2007-11-29|3693.85
#2007-11-30|3682.16
#2007-12-03|3669.72
#2007-12-04|3652.01
#2007-12-05|3666.49
#2007-12-06|3703.82
#2007-12-07|3788.56
#2007-12-10|3702.29
#2007-12-11|3725.90
#2007-12-12|3665.35
#2007-12-13|3604.15
#2007-12-14|3599.14
#2007-12-17|3491.69
#2007-12-18|3487.85
#2007-12-19|3447.15
#2007-12-20|3514.60
#2007-12-21|3532.16
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27|3490.10
#2007-12-28|3605.57
#2007-12-31| .
#2008-01-01| .
#2008-01-02|3576.70
#2008-01-03|3494.62
#2008-01-04|3479.07
#2008-01-07|3474.57
#2008-01-08|3471.19
#2008-01-09|3371.46
#2008-01-10|3264.57
#2008-01-11|3218.04
#2008-01-14|3125.02
#2008-01-15|3080.51
#2008-01-16|2946.97
#2008-01-17|2924.76
#2008-01-18|2943.08
#2008-01-21|2852.79
#2008-01-22|2865.18
#2008-01-23|2838.56
#2008-01-24|2912.40
#2008-01-25|2970.23
#2008-01-28|2947.45
#2008-01-29|2991.19
#2008-01-30|2983.19
#2008-01-31|2969.21
#2008-02-01|3018.33
#2008-02-04|2984.84
#2008-02-05|2935.69
#2008-02-06|2947.31
#2008-02-07|2910.62
#2008-02-08|2922.21
#2008-02-11|2910.03
#2008-02-12|2861.62
#2008-02-13|2919.37
#2008-02-14|2919.84
#2008-02-15|2931.06
#2008-02-18|2905.83
#2008-02-19|2924.45
#2008-02-20|2908.72
#2008-02-21|2903.36
#2008-02-22|2950.32
#2008-02-25|2959.83
#2008-02-26|2960.83
#2008-02-27|2946.61
#2008-02-28|2982.99
#2008-02-29|2987.33
#2008-03-03|2971.05
#2008-03-04|2955.47
#2008-03-05|2918.20
#2008-03-06|2911.52
#2008-03-07|2930.21
#2008-03-10|2839.53
#2008-03-11|2788.71
#2008-03-12|2762.88
#2008-03-13|2718.65
#2008-03-14|2721.45
#2008-03-17|2633.54
#2008-03-18|2630.55
#2008-03-19|2650.67
#2008-03-20| .
#2008-03-21| .
#2008-03-24| .
#2008-03-25|2664.97
#2008-03-26|2647.86
#2008-03-27|2657.24
#2008-03-28|2681.54
#2008-03-31|2664.76
#2008-04-01|2707.13
#2008-04-02|2768.65
#2008-04-03|2733.57
#2008-04-04|2726.96
#2008-04-07|2726.83
#2008-04-08|2721.97
#2008-04-09|2744.16
#2008-04-10|2703.96
#2008-04-11|2692.21
#2008-04-14|2681.85
#2008-04-15|2708.27
#2008-04-16|2706.64
#2008-04-17|2732.31
#2008-04-18| .
#2008-04-21|2753.67
#2008-04-22|2745.71
#2008-04-23|2745.05
#2008-04-24|2744.16
#2008-04-25|2762.41
#2008-04-28|2750.56
#2008-04-29|2705.59
#2008-04-30|2726.41
#2008-05-01| .
#2008-05-02|2712.71
#2008-05-05|2711.83
#2008-05-06|2717.35
#2008-05-07|2735.19
#2008-05-08|2724.17
#2008-05-09|2729.49
#2008-05-12| .
#2008-05-13|2701.33
#2008-05-14|2704.14
#2008-05-15|2718.30
#2008-05-16|2727.75
#2008-05-19|2669.00
#2008-05-20|2681.55
#2008-05-21|2667.34
#2008-05-22|2652.88
#2008-05-23|2693.51
#2008-05-26|2684.73
#2008-05-27|2683.65
#2008-05-28|2679.83
#2008-05-29|2714.37
#2008-05-30|2712.84
#2008-06-02|2677.25
#2008-06-03|2679.94
#2008-06-04|2706.86
#2008-06-05| .
#2008-06-06|2696.71
#2008-06-09|2670.83
#2008-06-10|2659.35
#2008-06-11|2663.00
#2008-06-12|2657.77
#2008-06-13|2617.06
#2008-06-16|2618.83
#2008-06-17|2625.48
#2008-06-18|2611.47
#2008-06-19|2618.33
#2008-06-20|2609.63
#2008-06-23|2603.27
#2008-06-24|2545.23
#2008-06-25|2548.77
#2008-06-26|2499.86
#2008-06-27|2502.63
#2008-06-30|2580.07
#2008-07-01|2531.44
#2008-07-02|2491.00
#2008-07-03|2483.35
#2008-07-04|2434.47
#2008-07-07|2428.02
#2008-07-08|2430.79
#2008-07-09|2462.03
#2008-07-10|2451.55
#2008-07-11|2444.98
#2008-07-14|2432.74
#2008-07-15|2411.76
#2008-07-16|2358.96
#2008-07-17|2363.83
#2008-07-18|2381.35
#2008-07-21|2393.15
#2008-07-22|2380.79
#2008-07-23|2374.57
#2008-07-24|2400.26
#2008-07-25|2394.62
#2008-07-28|2381.14
#2008-07-29|2360.77
#2008-07-30|2314.56
#2008-07-31|2357.65
#2008-08-01|2375.26
#2008-08-04|2371.21
#2008-08-05|2361.24
#2008-08-06|2361.46
#2008-08-07|2375.35
#2008-08-08|2408.61
#2008-08-11|2393.41
#2008-08-12|2361.09
#2008-08-13|2358.93
#2008-08-14|2355.85
#2008-08-15|2384.42
#2008-08-18|2394.03
#2008-08-19|2384.47
#2008-08-20|2339.58
#2008-08-21|2342.97
#2008-08-22|2360.86
#2008-08-25|2346.89
#2008-08-26|2329.70
#2008-08-27|2347.42
#2008-08-28|2363.87
#2008-08-29|2379.21
#2008-09-01|2383.84
#2008-09-02|2388.53
#2008-09-03|2382.05
#2008-09-04|2379.73
#2008-09-05|2350.15
#2008-09-08|2329.38
#2008-09-09|2328.42
#2008-09-10|2255.64
#2008-09-11|2270.97
#2008-09-12|2294.87
#2008-09-15|2248.27
#2008-09-16|2237.76
#2008-09-17|2234.58
#2008-09-18|2198.74
#2008-09-19|2241.06
#2008-09-22|2186.31
#2008-09-23|2249.16
#2008-09-24|2078.15
#2008-09-25|2115.23
#2008-09-26|2136.05
#2008-09-29|2065.67
#2008-09-30|1924.89
#2008-10-01|1837.77
#2008-10-02|1726.60
#2008-10-03|1676.83
#2008-10-06|1737.42
#2008-10-07|1709.48
#2008-10-08|1538.46
#2008-10-09|1536.17
#2008-10-10|1530.46
#2008-10-13|1628.78
#2008-10-14|1660.59
#2008-10-15|1643.03
#2008-10-16|1585.09
#2008-10-17|1563.91
#2008-10-20|1543.33
#2008-10-21|1490.93
#2008-10-22|1420.84
#2008-10-23|1387.11
#2008-10-24|1418.16
#2008-10-27|1341.48
#2008-10-28|1351.29
#2008-10-29|1297.18
#2008-10-30|1287.34
#2008-10-31|1287.77
#2008-11-03|1311.14
#2008-11-04|1349.28
#2008-11-05|1303.92
#2008-11-06|1293.12
#2008-11-07|1290.86
#2008-11-10|1275.54
#2008-11-11|1239.65
#2008-11-12|1186.46
#2008-11-13|1137.16
#2008-11-14|1145.01
#2008-11-17|1153.09
#2008-11-18|1163.76
#2008-11-19|1176.43
#2008-11-20|1128.97
#2008-11-21|1134.84
#2008-11-24|1119.67
#2008-11-25|1072.29
#2008-11-26|1067.54
#2008-11-27|1049.27
#2008-11-28|1000.98
#2008-12-01| 984.29
#2008-12-02| 966.37
#2008-12-03| 975.27
#2008-12-04| 991.16
#2008-12-05| 981.77
#2008-12-08| 993.61
#2008-12-09| 982.98
#2008-12-10| 970.16
#2008-12-11| 962.27
#2008-12-12| 965.87
#2008-12-15| 962.75
#2008-12-16| 905.56
#2008-12-17| 883.87
#2008-12-18| 892.59
#2008-12-19| 822.25
#2008-12-22| 834.72
#2008-12-23| 754.83
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 764.90
#2008-12-30| 786.47
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 789.88
#2009-01-05| 798.89
#2009-01-06| 780.19
#2009-01-07| 771.43
#2009-01-08| 770.02
#2009-01-09| 764.76
#2009-01-12| 755.01
#2009-01-13| 752.25
#2009-01-14| 738.78
#2009-01-15| 731.50
#2009-01-16| 757.21
#2009-01-19| 738.08
#2009-01-20| 724.60
#2009-01-21| 715.76
#2009-01-22| 718.04
#2009-01-23| 701.72
#2009-01-26| 692.81
#2009-01-27| 699.42
#2009-01-28| 717.41
#2009-01-29| 744.08
#2009-01-30| 763.18
#2009-02-02| 761.62
#2009-02-03| 757.28
#2009-02-04| 756.05
#2009-02-05| 706.64
#2009-02-06| 706.66
#2009-02-09| 694.46
#2009-02-10| 698.86
#2009-02-11| 699.74
#2009-02-12| 701.47
#2009-02-13| 689.53
#2009-02-16| 689.82
#2009-02-17| 691.61
#2009-02-18| 685.99
#2009-02-19| 689.04
#2009-02-20| 679.35
#2009-02-23| 681.66
#2009-02-24| 704.30
#2009-02-25| 660.62
#2009-02-26| 677.58
#2009-02-27| 646.08
#2009-03-02| 650.38
#2009-03-03| 650.23
#2009-03-04| 623.67
#2009-03-05| 621.50
#2009-03-06| 589.93
#2009-03-09| 568.48
#2009-03-10| 562.12
#2009-03-11| 548.83
#2009-03-12| 549.61
#2009-03-13| 558.36
#2009-03-16| 553.37
#2009-03-17| 547.10
#2009-03-18| 532.36
#2009-03-19| 553.62
#2009-03-20| 553.78
#2009-03-23| 552.24
#2009-03-24| 542.13
#2009-03-25| 547.28
#2009-03-26| 548.89
#2009-03-27| 548.89
#2009-03-30| 538.23
#2009-03-31| 522.49
#2009-04-01| 544.54
#2009-04-02| 544.81
#2009-04-03| 544.90
#2009-04-06| 553.90
#2009-04-07| 561.04
#2009-04-08| 567.81
#2009-04-09| .
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 564.84
#2009-04-15| 560.43
#2009-04-16| 601.21
#2009-04-17| 631.88
#2009-04-20| 630.83
#2009-04-21| 617.95
#2009-04-22| 614.77
#2009-04-23| 635.45
#2009-04-24| 635.89
#2009-04-27| 620.62
#2009-04-28| 643.08
#2009-04-29| 643.89
#2009-04-30| 642.64
#2009-05-01| 662.89
#2009-05-04| 683.72
#2009-05-05| 746.94
#2009-05-06| 801.76
#2009-05-07| 874.72
#2009-05-08| .
#2009-05-11| 850.89
#2009-05-12| 851.63
#2009-05-13| 733.63
#2009-05-14| 742.77
#2009-05-15| 772.80
#2009-05-18| 773.87
#2009-05-19| 761.74
#2009-05-20| 763.61
#2009-05-21| .
#2009-05-22| .
#2009-05-25| 783.92
#2009-05-26| 782.03
#2009-05-27| 784.11
#2009-05-28| 751.86
#2009-05-29| 752.82
#2009-06-01| .
#2009-06-02| 736.52
#2009-06-03| 735.33
#2009-06-04| 734.85
#2009-06-05| .
#2009-06-08| 732.94
#2009-06-09| 713.33
#2009-06-10| 741.55
#2009-06-11| 758.67
#2009-06-12| 765.11
#2009-06-15| 775.89
#2009-06-16| 775.91
#2009-06-17| 754.24
#2009-06-18| 760.24
#2009-06-19| 754.42
#2009-06-22| 733.86
#2009-06-23| 724.83
#2009-06-24| 731.19
#2009-06-25| 700.79
#2009-06-26| 682.59
#2009-06-29| 659.35
#2009-06-30| 672.01
#2009-07-01| 671.50
#2009-07-02| 666.15
#2009-07-03| 685.38
#2009-07-06| 669.41
#2009-07-07| 676.44
#2009-07-08| 675.55
#2009-07-09| 653.82
#2009-07-10| 653.71
#2009-07-13| 653.11
#2009-07-14| 658.75
#2009-07-15| 663.01
#2009-07-16| 669.06
#2009-07-17| 660.54
#2009-07-20| 665.43
#2009-07-21| 675.33
#2009-07-22| 667.42
#2009-07-23| 677.54
#2009-07-24| 665.73
#2009-07-27| 670.04
#2009-07-28| 665.78
#2009-07-29| 661.59
#2009-07-30| 663.29
#2009-07-31| 671.77
#2009-08-03| 666.85
#2009-08-04| 695.88
#2009-08-05| 704.59
#2009-08-06| 698.64
#2009-08-07| 702.10
#2009-08-10| 697.55
#2009-08-11| 702.56
#2009-08-12| 695.69
#2009-08-13| 698.97
#2009-08-14| 695.59
#2009-08-17| 692.65
#2009-08-18| 685.82
#2009-08-19| 669.32
#2009-08-20| 681.66
#2009-08-21| 665.45
#2009-08-24| 677.29
#2009-08-25| 670.58
#2009-08-26| 718.95
#2009-08-27| 745.31
#2009-08-28| 808.72
#2009-08-31| 823.12
#2009-09-01| 796.13
#2009-09-02| 789.47
#2009-09-03| 792.54
#2009-09-04| 796.15
#2009-09-07| 812.12
#2009-09-08| 804.60
#2009-09-09| 807.81
#2009-09-10| 808.80
#2009-09-11| 801.00
#2009-09-14| 809.40
#2009-09-15| 815.03
#2009-09-16| 830.84
#2009-09-17| 877.25
#2009-09-18| 923.36
#2009-09-21| 933.95
#2009-09-22| 990.46
#2009-09-23| 962.70
#2009-09-24| 939.15
#2009-09-25| 952.51
#2009-09-28| 938.71
#2009-09-29| 949.06
#2009-09-30| 974.86
#2009-10-01| 971.54
#2009-10-02| 956.09
#2009-10-05| 934.91
#2009-10-06| 936.53
#2009-10-07| 936.01
#2009-10-08| 953.93
#2009-10-09| 990.27
#2009-10-12| 971.47
#2009-10-13| 947.68
#2009-10-14| 964.51
#2009-10-15| 955.93
#2009-10-16| 948.96
#2009-10-19| 957.08
#2009-10-20| 953.09
#2009-10-21| 956.17
#2009-10-22| 952.21
#2009-10-23| 940.65
#2009-10-26| 944.29
#2009-10-27| 936.46
#2009-10-28| 925.13
#2009-10-29| 922.29
#2009-10-30| 908.11
#2009-11-02| 915.75
#2009-11-03| 926.36
#2009-11-04| 939.31
#2009-11-05| 925.02
#2009-11-06| 921.15
#2009-11-09| 921.23
#2009-11-10| 931.55
#2009-11-11| 901.03
#2009-11-12| 899.59
#2009-11-13| 903.23
#2009-11-16| 885.02
#2009-11-17| 888.51
#2009-11-18| 907.92
#2009-11-19| 898.27
#2009-11-20| 906.93
#2009-11-23| 908.38
#2009-11-24| 918.15
#2009-11-25| 908.37
#2009-11-26| 909.89
#2009-11-27| 902.95
#2009-11-30| 918.63
#2009-12-01| 929.81
#2009-12-02| 938.08
#2009-12-03| 967.08
#2009-12-04| 970.02
#2009-12-07| 956.85
#2009-12-08| 956.71
#2009-12-09| 945.61
#2009-12-10| 952.98
#2009-12-11| 960.76
#2009-12-14| 956.58
#2009-12-15| 970.55
#2009-12-16| 981.73
#2009-12-17| 975.16
#2009-12-18|1009.32
#2009-12-21| 986.71
#2009-12-22| 986.60
#2009-12-23|1004.68
#2009-12-24| .
#2009-12-25| .
#2009-12-28|1026.45
#2009-12-29|1045.38
#2009-12-30|1054.42
#2009-12-31| .
#2010-01-01| .
#2010-01-04|1073.78
#2010-01-05|1070.50
#2010-01-06|1059.83
#2010-01-07|1054.29
#2010-01-08|1095.03
#2010-01-11|1155.02
#2010-01-12|1151.19
#2010-01-13|1139.89
#2010-01-14|1178.01
#2010-01-15|1208.76
#2010-01-18|1252.72
#2010-01-19|1236.03
#2010-01-20|1238.05
#2010-01-21|1222.06
#2010-01-22|1175.57
#2010-01-25|1188.43
#2010-01-26|1180.27
#2010-01-27|1164.64
#2010-01-28|1191.08
#2010-01-29|1136.19
#2010-02-01|1152.56
#2010-02-02|1164.29
#2010-02-03|1143.56
#2010-02-04|1140.22
#2010-02-05|1129.69
#2010-02-08|1148.31
#2010-02-09|1128.02
#2010-02-10|1148.61
#2010-02-11|1113.55
#2010-02-12|1111.67
#2010-02-15|1082.15
#2010-02-16|1081.32
#2010-02-17|1093.32
#2010-02-18|1113.03
#2010-02-19|1107.43
#2010-02-22|1123.41
#2010-02-23|1100.49
#2010-02-24|1098.91
#2010-02-25|1112.97
#2010-02-26|1095.90
#2010-03-01|1138.45
#2010-03-02|1204.26
#2010-03-03|1298.56
#2010-03-04|1281.05
#2010-03-05|1254.84
#2010-03-08|1240.37
#2010-03-09|1240.92
#2010-03-10|1242.54
#2010-03-11|1242.18
#2010-03-12|1232.98
#2010-03-15|1239.28
#2010-03-16|1252.33
#2010-03-17|1254.12
#2010-03-18|1262.42
#2010-03-19|1264.29
#2010-03-22|1252.02
#2010-03-23|1263.48
#2010-03-24|1237.85
#2010-03-25|1236.21
#2010-03-26|1235.06
#2010-03-29|1206.74
#2010-03-30|1214.18
#2010-03-31|1209.19
#2010-04-01| .
#2010-04-02| .
#2010-04-05| .
#2010-04-06|1194.40
#2010-04-07|1225.97
#2010-04-08|1211.96
#2010-04-09|1226.74
#2010-04-12|1226.72
#2010-04-13|1224.05
#2010-04-14|1211.26
#2010-04-15|1223.68
#2010-04-16|1223.59
#2010-04-19|1209.98
#2010-04-20|1241.20
#2010-04-21|1220.33
#2010-04-22|1231.54
#2010-04-23|1237.47
#2010-04-26|1235.68
#2010-04-27|1223.56
#2010-04-28|1221.31
#2010-04-29|1236.95
#2010-04-30| .
#2010-05-03|1229.70
#2010-05-04|1222.86
#2010-05-05|1216.62
#2010-05-06|1165.29
#2010-05-07|1090.39
#2010-05-10|1136.92
#2010-05-11|1136.59
#2010-05-12|1136.15
#2010-05-13| .
#2010-05-14| .
#2010-05-17|1095.65
#2010-05-18|1095.43
#2010-05-19|1060.89
#2010-05-20|1065.44
#2010-05-21|1047.92
#2010-05-24| .
#2010-05-25|1007.13
#2010-05-26|1066.98
#2010-05-27|1053.03
#2010-05-28|1112.56
#2010-05-31|1108.99
#2010-06-01|1102.27
#2010-06-02|1104.09
#2010-06-03|1116.61
#2010-06-04|1088.97
#2010-06-07|1084.16
#2010-06-08|1102.64
#2010-06-09|1064.44
#2010-06-10|1125.98
#2010-06-11|1113.98
#2010-06-14|1102.88
#2010-06-15|1100.87
#2010-06-16|1108.49
#2010-06-17|1113.03
#2010-06-18|1137.33
#2010-06-21|1133.69
#2010-06-22|1133.47
#2010-06-23|1135.26
#2010-06-24|1132.54
#2010-06-25|1103.67
#2010-06-28|1130.89
#2010-06-29|1124.32
#2010-06-30|1141.03
#2010-07-01|1129.52
#2010-07-02|1134.06
#2010-07-05|1111.72
#2010-07-06|1054.18
#2010-07-07|1098.37
#2010-07-08|1116.72
#2010-07-09|1093.37
#2010-07-12|1063.17
#2010-07-13|1054.16
#2010-07-14|1090.21
#2010-07-15|1076.24
#2010-07-16|1065.87
#2010-07-19|1060.38
#2010-07-20|1026.03
#2010-07-21|1066.39
#2010-07-22|1080.83
#2010-07-23|1077.49
#2010-07-26|1090.39
#2010-07-27|1080.80
#2010-07-28|1114.00
#2010-07-29|1114.29
#2010-07-30|1112.07
#2010-08-02|1071.05
#2010-08-03|1104.49
#2010-08-04|1083.95
#2010-08-05|1061.81
#2010-08-06|1074.74
#2010-08-09|1082.74
#2010-08-10|1062.17
#2010-08-11|1071.16
#2010-08-12|1070.10
#2010-08-13|1066.28
#2010-08-16|1057.51
#2010-08-17|1050.25
#2010-08-18|1041.69
#2010-08-19|1051.55
#2010-08-20|1041.43
#2010-08-23|1018.61
#2010-08-24|1030.60
#2010-08-25|1024.56
#2010-08-26|1020.59
#2010-08-27|1029.56
#2010-08-30| 992.64
#2010-08-31| 981.25
#2010-09-01| 972.17
#2010-09-02| 994.86
#2010-09-03| 973.39
#2010-09-06| 979.07
#2010-09-07| 976.03
#2010-09-08| 989.90
#2010-09-09| 974.23
#2010-09-10| 977.80
#2010-09-13| 947.48
#2010-09-14| 969.99
#2010-09-15| 958.57
#2010-09-16| 955.70
#2010-09-17| 984.57
#2010-09-20| 979.08
#2010-09-21| 971.03
#2010-09-22| 958.89
#2010-09-23| 952.08
#2010-09-24| 954.95
#2010-09-27| 949.18
#2010-09-28| 941.24
#2010-09-29| 959.28
#2010-09-30| 976.97
#2010-10-01| 976.59
#2010-10-04| 968.03
#2010-10-05| 960.19
#2010-10-06| 981.79
#2010-10-07| 977.24
#2010-10-08| 981.57
#2010-10-11| 989.12
#2010-10-12| 999.38
#2010-10-13|1005.63
#2010-10-14|1007.26
#2010-10-15|1005.11
#2010-10-18|1028.26
#2010-10-19|1026.01
#2010-10-20|1052.76
#2010-10-21|1052.31
#2010-10-22|1116.45
#2010-10-25|1112.97
#2010-10-26|1100.81
#2010-10-27|1094.86
#2010-10-28|1092.49
#2010-10-29|1096.29
#2010-11-01|1080.75
#2010-11-02|1099.62
#2010-11-03|1088.49
#2010-11-04|1096.33
#2010-11-05|1100.16
#2010-11-08|1081.54
#2010-11-09|1084.48
#2010-11-10|1090.28
#2010-11-11|1101.11
#2010-11-12|1070.86
#2010-11-15|1071.70
#2010-11-16|1075.94
#2010-11-17|1081.55
#2010-11-18|1094.99
#2010-11-19|1100.51
#2010-11-22|1082.23
#2010-11-23|1079.73
#2010-11-24|1069.71
#2010-11-25|1073.58
#2010-11-26|1072.06
#2010-11-29|1106.81
#2010-11-30|1078.20
#2010-12-01|1109.27
#2010-12-02|1070.91
#2010-12-03|1085.67
#2010-12-06|1080.80
#2010-12-07|1080.64
#2010-12-08|1065.33
#2010-12-09|1125.82
#2010-12-10|1122.62
#2010-12-13|1101.28
#2010-12-14|1104.33
#2010-12-15|1097.97
#2010-12-16|1098.66
#2010-12-17|1094.51
#2010-12-20|1097.82
#2010-12-21|1093.10
#2010-12-22|1111.99
#2010-12-23|1083.68
#2010-12-24| .
#2010-12-27|1090.70
#2010-12-28|1102.40
#2010-12-29|1093.04
#2010-12-30|1119.67
#2010-12-31| .
#2011-01-03|1140.62
#2011-01-04|1141.66
#2011-01-05|1133.38
#2011-01-06|1142.02
#2011-01-07|1166.75
#2011-01-10|1181.16
#2011-01-11|1160.96
#2011-01-12|1158.80
#2011-01-13|1147.62
#2011-01-14|1149.66
#2011-01-17|1146.45
#2011-01-18|1158.59
#2011-01-19|1155.20
#2011-01-20|1146.71
#2011-01-21|1144.07
#2011-01-24|1141.68
#2011-01-25|1153.01
#2011-01-26|1152.75
#2011-01-27|1156.77
#2011-01-28|1156.52
#2011-01-31|1146.06
#2011-02-01|1152.30
#2011-02-02|1165.13
#2011-02-03|1159.01
#2011-02-04|1142.64
#2011-02-07|1151.22
#2011-02-08|1151.43
#2011-02-09|1146.45
#2011-02-10|1148.61
#2011-02-11|1150.26
#2011-02-14|1141.88
#2011-02-15|1137.08
#2011-02-16|1123.71
#2011-02-17|1130.56
#2011-02-18|1128.66
#2011-02-21|1125.34
#2011-02-22|1132.70
#2011-02-23|1121.55
#2011-02-24|1103.09
#2011-02-25|1080.50
#2011-02-28|1095.27
#2011-03-01|1108.29
#2011-03-02|1113.80
#2011-03-03|1113.74
#2011-03-04|1107.10
#2011-03-07|1094.42
#2011-03-08|1099.35
#2011-03-09|1106.94
#2011-03-10|1103.91
#2011-03-11|1099.45
#2011-03-14|1097.46
#2011-03-15|1066.59
#2011-03-16|1076.92
#2011-03-17|1058.43
#2011-03-18|1068.59
#2011-03-21|1042.18
#2011-03-22|1037.10
#2011-03-23|1025.73
#2011-03-24|1042.62
#2011-03-25|1051.13
#2011-03-28|1071.14
#2011-03-29|1074.10
#2011-03-30|1079.60
#2011-03-31|1091.02
#2011-04-01|1074.15
#2011-04-04|1079.61
#2011-04-05|1077.72
#2011-04-06|1057.36
#2011-04-07|1078.50
#2011-04-08|1080.31
#2011-04-11|1061.51
#2011-04-12|1064.38
#2011-04-13|1073.81
#2011-04-14|1057.42
#2011-04-15|1064.89
#2011-04-18|1066.45
#2011-04-19|1064.62
#2011-04-20|1076.28
#2011-04-21| .
#2011-04-22| .
#2011-04-25| .
#2011-04-26|1095.62
#2011-04-27|1084.54
#2011-04-28|1097.62
#2011-04-29|1096.30
#2011-05-02|1096.47
#2011-05-03|1080.05
#2011-05-04|1088.79
#2011-05-05|1079.67
#2011-05-06|1079.64
#2011-05-09|1072.11
#2011-05-10|1072.42
#2011-05-11|1074.65
#2011-05-12|1075.30
#2011-05-13|1062.22
#2011-05-16|1065.33
#2011-05-17|1065.94
#2011-05-18|1065.81
#2011-05-19|1069.74
#2011-05-20| .
#2011-05-23|1067.88
#2011-05-24|1060.59
#2011-05-25|1045.38
#2011-05-26|1036.79
#2011-05-27|1034.74
#2011-05-30|1035.96
#2011-05-31|1056.44
#2011-06-01|1062.05
#2011-06-02| .
#2011-06-03| .
#2011-06-06|1036.42
#2011-06-07|1018.98
#2011-06-08|1006.49
#2011-06-09|1006.81
#2011-06-10|1037.60
#2011-06-13| .
#2011-06-14|1036.75
#2011-06-15| 992.64
#2011-06-16| 991.26
#2011-06-17| 983.21
#2011-06-20| 964.87
#2011-06-21| 975.76
#2011-06-22| 992.12
#2011-06-23| 993.49
#2011-06-24| 967.54
#2011-06-27| 948.72
#2011-06-28| 945.52
#2011-06-29| 999.96
#2011-06-30|1000.00
#2011-07-01| 995.96
#2011-07-04|1044.28
#2011-07-05|1040.62
#2011-07-06|1055.32
#2011-07-07|1036.50
#2011-07-08|1024.06
#2011-07-11|1025.54
#2011-07-12| 998.93
#2011-07-13|1022.65
#2011-07-14| 997.83
#2011-07-15| 989.55
#2011-07-18| 985.18
#2011-07-19| 987.61
#2011-07-20| 976.84
#2011-07-21| 990.87
#2011-07-22|1003.87
#2011-07-25| 989.41
#2011-07-26| 989.41
#2011-07-27| 978.48
#2011-07-28| 966.87
#2011-07-29| 981.28
#2011-08-01| 978.45
#2011-08-02| 974.63
#2011-08-03| 950.97
#2011-08-04| 931.80
#2011-08-05| 913.79
#2011-08-08| 901.38
#2011-08-09| 860.71
#2011-08-10| 885.24
#2011-08-11| 871.99
#2011-08-12| 871.76
#2011-08-15| 875.36
#2011-08-16| 871.78
#2011-08-17| 876.50
#2011-08-18| 871.44
#2011-08-19| 874.92
#2011-08-22| 858.57
#2011-08-23| 842.50
#2011-08-24| 833.67
#2011-08-25| 835.35
#2011-08-26| 831.17
#2011-08-29| 836.58
#2011-08-30| 841.84
#2011-08-31| 845.85
#2011-09-01| 861.04
#2011-09-02| 834.30
#2011-09-05| 827.60
#2011-09-06| 827.94
#2011-09-07| 812.57
#2011-09-08| 783.80
#2011-09-09| 764.32
#2011-09-12| 751.12
#2011-09-13| 752.19
#2011-09-14| 748.02
#2011-09-15| 757.69
#2011-09-16| 777.67
#2011-09-19| 752.43
#2011-09-20| 750.53
#2011-09-21| 795.33
#2011-09-22| 792.04
#2011-09-23| 759.05
#2011-09-26| 766.97
#2011-09-27| 769.11
#2011-09-28| 765.90
#2011-09-29| 775.59
#2011-09-30| 768.54
#2011-10-03| 765.68
#2011-10-04| 746.89
#2011-10-05| 741.56
#2011-10-06| 746.84
#2011-10-07| 746.84
#2011-10-10| 760.30
#2011-10-11| 760.35
#2011-10-12| 753.01
#2011-10-13| 751.16
#2011-10-14| 746.78
#2011-10-17| 750.33
#2011-10-18| 757.09
#2011-10-19| 758.28
#2011-10-20| 747.10
#2011-10-21| 756.17
#2011-10-24| 760.35
#2011-10-25| 760.58
#2011-10-26| 761.77
#2011-10-27| 768.02
#2011-10-28| 774.25
#2011-10-31| 763.63
#2011-11-01| 759.24
#2011-11-02| 752.83
#2011-11-03| 751.88
#2011-11-04| 748.21
#2011-11-07| 757.40
#2011-11-08| 755.27
#2011-11-09| 754.83
#2011-11-10| 748.89
#2011-11-11| 730.68
#2011-11-14| 738.28
#2011-11-15| 751.15
#2011-11-16| 756.31
#2011-11-17| 751.68
#2011-11-18| 736.86
#2011-11-21| 739.28
#2011-11-22| 729.26
#2011-11-23| 717.86
#2011-11-24| 718.28
#2011-11-25| 712.41
#2011-11-28| 719.12
#2011-11-29| 726.00
#2011-11-30| 708.08
#2011-12-01| 719.48
#2011-12-02| 712.90
#2011-12-05| 723.23
#2011-12-06| 707.98
#2011-12-07| 706.80
#2011-12-08| 707.09
#2011-12-09| 704.01
#2011-12-12| 695.29
#2011-12-13| 693.21
#2011-12-14| 688.20
#2011-12-15| 688.20
#2011-12-16| 691.04
#2011-12-19| 684.52
#2011-12-20| 707.13
#2011-12-21| 705.76
#2011-12-22| 711.99
#2011-12-23| 707.65
#2011-12-26| .
#2011-12-27| 719.47
#2011-12-28| 720.89
#2011-12-29| 710.33
#2011-12-30| 721.96
#2012-01-02| 728.66
#2012-01-03| 725.76
#2012-01-04| 718.01
#2012-01-05| 719.37
#2012-01-06| 730.86
#2012-01-09| 748.08
#2012-01-10| 748.08
#2012-01-11| 763.56
#2012-01-12| 763.56
#2012-01-13| 774.42
#2012-01-16| 777.80
#2012-01-17| 779.88
#2012-01-18| 778.75
#2012-01-19| 763.98
#2012-01-20| 774.42
#2012-01-23| 781.82
#2012-01-24| 774.47
#2012-01-25| 756.13
#2012-01-26| 756.13
#2012-01-27| 756.13
#2012-01-30| 744.86
#2012-01-31| 742.31
#2012-02-01| 738.87
#2012-02-02| 742.02
#2012-02-03| 749.25
#2012-02-06| 754.12
#2012-02-07| 757.26
#2012-02-08| 748.60
#2012-02-09| 748.07
#2012-02-10| 757.26
#2012-02-13| 748.72
#2012-02-14| 748.72
#2012-02-15| 750.75
#2012-02-16| 752.95
#2012-02-17| 785.40
#2012-02-20| 830.71
#2012-02-21| 811.84
#2012-02-22| 812.51
#2012-02-23| 812.51
#2012-02-24| 812.10
#2012-02-27| 810.68
#2012-02-28| 793.77
#2012-02-29| 790.52
#2012-03-01| 780.40
#2012-03-02| 798.13
#2012-03-05| 808.64
#2012-03-06| 811.37
#2012-03-07| 843.83
#2012-03-08| 869.27
#2012-03-09| 870.21
#2012-03-12| 903.79
#2012-03-13| 912.46
#2012-03-14| 921.42
#2012-03-15| 909.15
#2012-03-16| 910.03
#2012-03-19| 901.64
#2012-03-20| 883.25
#2012-03-21| 925.56
#2012-03-22| 887.83
#2012-03-23| 880.47
#2012-03-26| 885.60
#2012-03-27| 885.84
#2012-03-28| 878.76
#2012-03-29| 867.73
#2012-03-30| 895.51
#2012-04-02| 912.94
#2012-04-03| 912.94
#2012-04-04| 914.89
#2012-04-05| .
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 916.08
#2012-04-11| 923.43
#2012-04-12| 918.81
#2012-04-13| 916.08
#2012-04-16| 907.54
#2012-04-17| 900.18
#2012-04-18| 900.18
#2012-04-19| 896.61
#2012-04-20| 894.77
#2012-04-23| 880.06
#2012-04-24| 886.13
#2012-04-25| 885.48
#2012-04-26| 911.18
#2012-04-27| 894.57
#2012-04-30| 898.25
#2012-05-01| 894.57
#2012-05-02| 910.48
#2012-05-03| 923.88
#2012-05-04| .
#2012-05-07| 911.26
#2012-05-08| 906.80
#2012-05-09| 914.15
#2012-05-10| 914.15
#2012-05-11| 914.15
#2012-05-14| 919.85
#2012-05-15| 922.69
#2012-05-16| 907.74
#2012-05-17| .
#2012-05-18| .
#2012-05-21| 918.54
#2012-05-22| 918.54
#2012-05-23| 915.62
#2012-05-24| 919.77
#2012-05-25| 919.77
#2012-05-28| .
#2012-05-29| 919.77
#2012-05-30| 917.93
#2012-05-31| 896.51
#2012-06-01| 881.50
#2012-06-04| 914.13
#2012-06-05| .
#2012-06-06| 912.29
#2012-06-07| 914.24
#2012-06-08| 920.75
#2012-06-11| 920.75
#2012-06-12| 920.75
#2012-06-13| 910.50
#2012-06-14| 895.01
#2012-06-15| 902.37
#2012-06-18| 895.01
#2012-06-19| 877.16
#2012-06-20| 885.70
#2012-06-21| 885.70
#2012-06-22| 904.09
#2012-06-25| 905.30
#2012-06-26| 897.95
#2012-06-27| 897.95
#2012-06-28| 915.04
#2012-06-29| 914.80
#2012-07-02| 931.09
#2012-07-03| 938.85
#2012-07-04| 945.03
#2012-07-05| 952.38
#2012-07-06| 958.03
#2012-07-09| 946.99
#2012-07-10| 963.78
#2012-07-11| 963.78
#2012-07-12| 952.75
#2012-07-13| 949.07
#2012-07-16| 952.75
#2012-07-17| 963.78
#2012-07-18| 950.02
#2012-07-19| 951.86
#2012-07-20| 950.91
#2012-07-23| 934.36
#2012-07-24| 938.29
#2012-07-25| 951.17
#2012-07-26| 944.76
#2012-07-27| 946.60
#2012-07-30| 935.56
#2012-07-31| 938.29
#2012-08-01| 938.29
#2012-08-02| 934.62
#2012-08-03| 934.62
#2012-08-06| 932.36
#2012-08-07| 939.23
#2012-08-08| 966.29
#2012-08-09| 946.71
#2012-08-10| 936.86
#2012-08-13| 944.09
#2012-08-14| 948.37
#2012-08-15| 950.17
#2012-08-16| 948.27
#2012-08-17| 961.60
#2012-08-20| 952.40
#2012-08-21| 949.80
#2012-08-22| 961.07
#2012-08-23| 971.84
#2012-08-24| 974.07
#2012-08-27| 981.04
#2012-08-28| 977.07
#2012-08-29|1036.15
#2012-08-30|1032.16
#2012-08-31|1035.27
#2012-09-03|1040.88
#2012-09-04|1053.35
#2012-09-05|1048.40
#2012-09-06|1063.31
#2012-09-07|1055.77
#2012-09-10|1033.32
#2012-09-11|1048.97
#2012-09-12|1049.44
#2012-09-13|1062.29
#2012-09-14|1064.22
#2012-09-17|1069.30
#2012-09-18|1082.40
#2012-09-19|1078.18
#2012-09-20|1081.68
#2012-09-21|1080.52
#2012-09-24|1081.07
#2012-09-25|1089.82
#2012-09-26|1074.13
#2012-09-27|1085.84
#2012-09-28|1090.06
#2012-10-01|1108.36
#2012-10-02|1092.00
#2012-10-03|1094.53
#2012-10-04|1105.15
#2012-10-05|1079.08
#2012-10-08|1071.59
#2012-10-09|1069.18
#2012-10-10|1069.18
#2012-10-11|1079.56
#2012-10-12|1082.93
#2012-10-15|1052.58
#2012-10-16|1052.58
#2012-10-17|1054.45
#2012-10-18|1040.63
#2012-10-19|1039.30
#2012-10-22|1043.14
#2012-10-23|1035.76
#2012-10-24|1039.50
#2012-10-25|1035.52
#2012-10-26|1045.60
#2012-10-29|1046.33
#2012-10-30|1035.41
#2012-10-31|1051.05
#2012-11-01|1039.45
#2012-11-02|1039.45
#2012-11-05|1051.03
#2012-11-06|1064.00
#2012-11-07|1059.36
#2012-11-08|1045.10
#2012-11-09|1046.49
#2012-11-12|1045.53
#2012-11-13|1047.40
#2012-11-14|1040.79
#2012-11-15|1040.44
#2012-11-16|1040.69
#2012-11-19|1040.69
#2012-11-20|1033.20
#2012-11-21|1040.93
#2012-11-22|1030.05
#2012-11-23|1030.40
#2012-11-26|1034.70
#2012-11-27|1032.53
#2012-11-28|1033.49
#2012-11-29|1068.91
#2012-11-30|1070.78
#2012-12-03|1069.57
#2012-12-04|1089.07
#2012-12-05|1055.24
#2012-12-06|1048.49
#2012-12-07|1045.71
#2012-12-10|1041.73
#2012-12-11|1041.60
#2012-12-12|1023.07
#2012-12-13|1022.31
#2012-12-14|1024.66
#2012-12-17|1024.24
#2012-12-18|1036.16
#2012-12-19|1043.33
#2012-12-20|1069.32
#2012-12-21|1043.18
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27|1055.87
#2012-12-28|1033.25
#2012-12-31| .
#2013-01-01| .
#2013-01-02|1062.57
#2013-01-03|1035.85
#2013-01-04|1039.06
#2013-01-07|1033.12
#2013-01-08|1053.29
#2013-01-09|1053.14
#2013-01-10|1036.64
#2013-01-11|1030.48
#2013-01-14|1038.02
#2013-01-15|1012.43
#2013-01-16| 995.82
#2013-01-17|1014.10
#2013-01-18|1014.26
#2013-01-21|1040.61
#2013-01-22|1034.77
#2013-01-23|1023.89
#2013-01-24|1023.40
#2013-01-25|1023.89
#2013-01-28|1002.40
#2013-01-29| 991.32
#2013-01-30| 999.77
#2013-01-31| 993.97
#2013-02-01|1008.90
#2013-02-04|1013.29
#2013-02-05|1013.05
#2013-02-06| 997.05
#2013-02-07| 993.19
#2013-02-08| 975.39
#2013-02-11| 969.37
#2013-02-12| 976.12
#2013-02-13| 989.18
#2013-02-14| 972.01
#2013-02-15| 980.45
#2013-02-18| 982.07
#2013-02-19| 981.62
#2013-02-20| 979.69
#2013-02-21| 981.12
#2013-02-22| 973.39
#2013-02-25| 988.22
#2013-02-26| 992.11
#2013-02-27| 994.09
#2013-02-28| 982.09
#2013-03-01| 989.78
#2013-03-04| 977.29
#2013-03-05| 990.03
#2013-03-06| 982.53
#2013-03-07| 987.12
#2013-03-08|1001.84
#2013-03-11|1005.50
#2013-03-12| 999.46
#2013-03-13|1026.41
#2013-03-14|1026.76
#2013-03-15|1013.65
#2013-03-18|1003.40
#2013-03-19|1016.58
#2013-03-20|1024.81
#2013-03-21|1011.05
#2013-03-22|1004.87
#2013-03-25|1013.85
#2013-03-26|1013.35
#2013-03-27|1007.00
#2013-03-28| .
#2013-03-29| .
#2013-04-01| .
#2013-04-02|1061.20
#2013-04-03|1034.64
#2013-04-04|1054.27
#2013-04-05|1024.64
#2013-04-08|1023.15
#2013-04-09|1022.40
#2013-04-10|1038.06
#2013-04-11|1078.98
#2013-04-12|1097.90
#2013-04-15|1054.49
#2013-04-16|1039.88
#2013-04-17|1052.60
#2013-04-18|1015.28
#2013-04-19|1025.68
#2013-04-22|1043.00
#2013-04-23|1030.05
#2013-04-24|1050.05
#2013-04-25|1038.71
#2013-04-26| .
#2013-04-29|1041.02
#2013-04-30|1040.77
#2013-05-01| .
#2013-05-02|1036.47
#2013-05-03|1021.02
#2013-05-06|1032.47
#2013-05-07|1042.82
#2013-05-08|1018.04
#2013-05-09| .
#2013-05-10| .
#2013-05-13|1024.44
#2013-05-14|1021.55
#2013-05-15| 990.20
#2013-05-16|1004.41
#2013-05-17| 992.82
#2013-05-20| .
#2013-05-21| 987.34
#2013-05-22| 992.20
#2013-05-23| 982.29
#2013-05-24| 977.47
#2013-05-27| 976.97
#2013-05-28| 984.22
#2013-05-29| 974.81
#2013-05-30| 974.81
#2013-05-31| 983.29
#2013-06-03| 980.55
#2013-06-04| 987.79
#2013-06-05| .
#2013-06-06| 984.41
#2013-06-07| 971.82
#2013-06-10| 973.06
#2013-06-11| 976.44
#2013-06-12| 957.07
#2013-06-13| 985.32
#2013-06-14| 993.24
#2013-06-17| 966.97
#2013-06-18| 996.67
#2013-06-19| 970.35
#2013-06-20| 970.59
#2013-06-21| 974.21
#2013-06-24| 964.79
#2013-06-25| 959.49
#2013-06-26| 960.37
#2013-06-27| 962.51
#2013-06-28| 987.11
#2013-07-01| 985.04
#2013-07-02| 986.97
#2013-07-03| 964.53
#2013-07-04| 952.44
#2013-07-05| 948.57
#2013-07-08| 956.99
#2013-07-09| 950.48
#2013-07-10| 940.19
#2013-07-11| 942.75
#2013-07-12| 942.75
#2013-07-15| 944.87
#2013-07-16| 961.00
#2013-07-17| 974.50
#2013-07-18| 999.85
#2013-07-19|1016.29
#2013-07-22| 975.84
#2013-07-23| 975.84
#2013-07-24| 988.22
#2013-07-25| 994.80
#2013-07-26| 965.88
#2013-07-29| 969.88
#2013-07-30| 965.01
#2013-07-31| 980.79
#2013-08-01| 967.92
#2013-08-02| 968.79
#2013-08-05| 982.27
#2013-08-06| 978.71
#2013-08-07| 994.46
#2013-08-08| 985.33
#2013-08-09| 981.33
#2013-08-12| 981.88
#2013-08-13| 994.99
#2013-08-14| 982.98
#2013-08-15| 981.33
#2013-08-16| 986.49
#2013-08-19| 985.02
#2013-08-20|1000.39
#2013-08-21|1006.98
#2013-08-22| 993.15
#2013-08-23|1010.31
#2013-08-26|1024.84
#2013-08-27|1015.54
#2013-08-28|1017.92
#2013-08-29|1004.36
#2013-08-30|1014.61
#2013-09-02| 980.85
#2013-09-03|1026.10
#2013-09-04|1016.32
#2013-09-05|1016.93
#2013-09-06|1019.89
#2013-09-09|1019.69
#2013-09-10|1037.35
#2013-09-11|1045.30
#2013-09-12|1059.41
#2013-09-13|1059.41
#2013-09-16|1051.36
#2013-09-17|1046.51
#2013-09-18|1049.66
#2013-09-19|1052.97
#2013-09-20|1051.59
#2013-09-23|1062.73
#2013-09-24|1053.14
#2013-09-25|1056.52
#2013-09-26|1061.20
#2013-09-27|1060.68
#2013-09-30|1073.52
#2013-10-01|1078.36
#2013-10-02|1078.36
#2013-10-03|1088.62
#2013-10-04|1067.14
#2013-10-07|1066.75
#2013-10-08|1048.99
#2013-10-09|1058.68
#2013-10-10|1076.64
#2013-10-11|1052.42
#2013-10-14|1044.18
#2013-10-15|1044.18
#2013-10-16|1065.90
#2013-10-17|1052.88
#2013-10-18|1065.57
#2013-10-21|1073.04
#2013-10-22|1074.45
#2013-10-23|1091.50
#2013-10-24|1121.10
#2013-10-25|1114.10
#2013-10-28|1145.56
#2013-10-29|1144.06
#2013-10-30|1140.63
#2013-10-31|1143.35
#2013-11-01|1131.18
#2013-11-04|1128.13
#2013-11-05|1124.98
#2013-11-06|1103.52
#2013-11-07|1092.31
#2013-11-08|1105.22
#2013-11-11|1117.12
#2013-11-12|1139.22
#2013-11-13|1116.94
#2013-11-14|1130.66
#2013-11-15|1149.50
#2013-11-18|1143.53
#2013-11-19|1137.40
#2013-11-20|1120.94
#2013-11-21|1119.33
#2013-11-22|1121.29
#2013-11-25|1109.19
#2013-11-26|1107.98
#2013-11-27|1114.42
#2013-11-28|1125.73
#2013-11-29|1096.70
#2013-12-02|1119.30
#2013-12-03|1106.69
#2013-12-04|1101.22
#2013-12-05|1110.31
#2013-12-06|1122.53
#2013-12-09|1131.70
#2013-12-10|1119.93
#2013-12-11|1126.38
#2013-12-12|1129.21
#2013-12-13|1153.80
#2013-12-16|1149.93
#2013-12-17|1128.24
#2013-12-18|1134.53
#2013-12-19|1142.76
#2013-12-20|1158.39
#2013-12-23|1166.66
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|1124.34
#2013-12-30|1140.66
#2013-12-31| .
#2014-01-01| .
#2014-01-02|1179.49
#2014-01-03|1181.31
#2014-01-06|1199.28
#2014-01-07|1185.85
#2014-01-08|1194.11
#2014-01-09|1179.60
#2014-01-10|1193.02
#2014-01-13|1184.44
#2014-01-14|1188.27
#2014-01-15|1185.04
#2014-01-16|1184.83
#2014-01-17|1183.86
#2014-01-20|1179.31
#2014-01-21|1180.72
#2014-01-22|1170.67
#2014-01-23|1179.83
#2014-01-24|1178.46
#2014-01-27|1129.21
#2014-01-28|1128.16
#2014-01-29|1139.06
#2014-01-30|1139.06
#2014-01-31|1144.06
#2014-02-03|1165.64
#2014-02-04|1147.01
#2014-02-05|1167.82
#2014-02-06|1172.59
#2014-02-07|1167.47
#2014-02-10|1160.81
#2014-02-11|1150.85
#2014-02-12|1151.48
#2014-02-13|1144.14
#2014-02-14|1154.04
#2014-02-17|1162.77
#2014-02-18|1170.06
#2014-02-19|1167.63
#2014-02-20|1168.83
#2014-02-21|1180.86
#2014-02-24|1179.85
#2014-02-25|1177.60
#2014-02-26|1149.04
#2014-02-27|1145.10
#2014-02-28|1168.95
#2014-03-03|1153.69
#2014-03-04|1151.08
#2014-03-05|1136.11
#2014-03-06|1154.05
#2014-03-07|1155.89
#2014-03-10|1164.48
#2014-03-11|1165.88
#2014-03-12|1140.62
#2014-03-13|1172.12
#2014-03-14|1145.84
#2014-03-17|1147.83
#2014-03-18|1146.44
#2014-03-19|1138.11
#2014-03-20|1159.13
#2014-03-21|1159.13
#2014-03-24|1150.03
#2014-03-25|1176.60
#2014-03-26|1161.34
#2014-03-27|1161.55
#2014-03-28|1157.17
#2014-03-31|1152.41
#2014-04-01|1155.79
#2014-04-02|1162.29
#2014-04-03|1160.90
#2014-04-04|1163.36
#2014-04-07|1163.98
#2014-04-08|1153.85
#2014-04-09|1148.79
#2014-04-10|1145.62
#2014-04-11|1129.81
#2014-04-14|1104.83
#2014-04-15|1113.93
#2014-04-16|1142.55
#2014-04-17| .
#2014-04-18| .
#2014-04-21| .
#2014-04-22|1141.72
#2014-04-23|1150.88
#2014-04-24|1147.27
#2014-04-25|1146.87
#2014-04-28|1156.83
#2014-04-29|1149.69
#2014-04-30|1150.88
#2014-05-01|1149.08
#2014-05-02|1185.58
#2014-05-05|1168.47
#2014-05-06|1178.03
#2014-05-07|1163.54
#2014-05-08|1168.31
#2014-05-09|1180.63
#2014-05-12|1172.27
#2014-05-13|1172.05
#2014-05-14|1177.60
#2014-05-15|1171.03
#2014-05-16| .
#2014-05-19|1187.69
#2014-05-20|1191.45
#2014-05-21|1183.75
#2014-05-22|1192.78
#2014-05-23|1202.09
#2014-05-26|1246.71
#2014-05-27|1247.12
#2014-05-28|1243.94
#2014-05-29| .
#2014-05-30| .
#2014-06-02|1220.18
#2014-06-03|1231.45
#2014-06-04|1233.87
#2014-06-05| .
#2014-06-06|1254.12
#2014-06-09| .
#2014-06-10|1239.50
#2014-06-11|1248.09
#2014-06-12|1227.39
#2014-06-13|1233.75
#2014-06-16|1222.20
#2014-06-17|1214.50
#2014-06-18|1215.88
#2014-06-19|1221.06
#2014-06-20|1226.61
#2014-06-23|1221.01
#2014-06-24|1228.35
#2014-06-25|1219.38
#2014-06-26|1216.42
#2014-06-27|1228.14
#2014-06-30|1225.67
#2014-07-01|1225.70
#2014-07-02|1228.16
#2014-07-03|1264.81
#2014-07-04|1259.15
#2014-07-07|1245.89
#2014-07-08|1229.91
#2014-07-09|1229.91
#2014-07-10|1229.63
#2014-07-11|1220.06
#2014-07-14|1262.80
#2014-07-15|1266.74
#2014-07-16|1254.93
#2014-07-17|1262.80
#2014-07-18|1259.36
#2014-07-21|1248.54
#2014-07-22|1254.93
#2014-07-23|1254.45
#2014-07-24|1252.48
#2014-07-25|1264.30
#2014-07-28|1250.53
#2014-07-29|1265.08
#2014-07-30|1285.00
#2014-07-31|1322.17
#2014-08-01|1323.16
#2014-08-04|1296.21
#2014-08-05|1304.81
#2014-08-06|1289.23
#2014-08-07|1279.38
#2014-08-08|1232.14
#2014-08-11|1285.54
#2014-08-12|1298.75
#2014-08-13|1282.71
#2014-08-14|1285.22
#2014-08-15|1270.42
#2014-08-18|1268.45
#2014-08-19|1287.15
#2014-08-20|1296.99
#2014-08-21|1318.66
#2014-08-22|1308.81
#2014-08-25|1296.27
#2014-08-26|1298.96
#2014-08-27|1280.00
#2014-08-28|1314.93
#2014-08-29|1313.93
#2014-09-01|1317.44
#2014-09-02|1305.91
#2014-09-03|1282.97
#2014-09-04|1278.95
#2014-09-05|1296.48
#2014-09-08|1278.95
#2014-09-09|1266.92
#2014-09-10|1252.87
#2014-09-11|1278.93
#2014-09-12|1262.88
#2014-09-15|1248.86
#2014-09-16|1235.83
#2014-09-17|1254.53
#2014-09-18|1278.09
#2014-09-19|1278.09
#2014-09-22|1256.48
#2014-09-23|1230.43
#2014-09-24|1210.39
#2014-09-25|1196.37
#2014-09-26|1187.35
#2014-09-29|1185.35
#2014-09-30|1174.32
#2014-10-01|1219.89
#2014-10-02|1228.88
#2014-10-03|1215.37
#2014-10-06|1217.88
#2014-10-07|1171.05
#2014-10-08|1154.92
#2014-10-09|1214.36
#2014-10-10|1169.76
#2014-10-13|1169.00
#2014-10-14|1125.44
#2014-10-15|1113.22
#2014-10-16|1098.69
#2014-10-17|1153.30
#2014-10-20|1153.30
#2014-10-21|1169.35
#2014-10-22|1159.32
#2014-10-23|1176.36
#2014-10-24|1178.85
#2014-10-27|1178.85
#2014-10-28|1178.85
#2014-10-29|1181.87
#2014-10-30|1162.82
#2014-10-31|1141.23
#2014-11-03|1140.47
#2014-11-04|1140.47
#2014-11-05|1149.24
#2014-11-06|1163.76
#2014-11-07|1148.73
#2014-11-10|1152.74
#2014-11-11|1153.25
#2014-11-12|1153.25
#2014-11-13|1145.48
#2014-11-14|1141.72
#2014-11-17|1162.75
#2014-11-18|1161.00
#2014-11-19|1158.23
#2014-11-20| .
#2014-11-21|1199.78
#2014-11-24|1183.76
#2014-11-25|1185.76
#2014-11-26|1136.92
#2014-11-27|1140.81
#2014-11-28|1149.07
#2014-12-01|1158.80
#2014-12-02|1152.78
#2014-12-03|1155.55
#2014-12-04|1155.04
#2014-12-05| .
#2014-12-08|1143.51
#2014-12-09|1151.54
#2014-12-10|1155.55
#2014-12-11|1151.54
#2014-12-12|1175.08
#2014-12-15|1164.04
#2014-12-16|1142.73
#2014-12-17|1098.69
#2014-12-18|1127.23
#2014-12-19|1124.47
#2014-12-22|1122.72
#2014-12-23|1126.73
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29|1135.49
#2014-12-30|1135.49
#2014-12-31| .
#2015-01-01| .
#2015-01-02|1117.96
#2015-01-05|1117.96
#2015-01-06|1119.97
#2015-01-07|1117.96
#2015-01-08|1117.96
#2015-01-09|1128.48
#2015-01-12|1147.76
#2015-01-13|1124.47
#2015-01-14|1109.94
#2015-01-15|1101.92
#2015-01-16|1101.92
#2015-01-19|1115.96
#2015-01-20|1134.48
#2015-01-21|1134.98
#2015-01-22|1153.75
#2015-01-23|1151.01
#2015-01-26|1158.02
#2015-01-27|1144.99
#2015-01-28|1151.49
#2015-01-29|1149.23
#2015-01-30|1149.74
#2015-02-02|1149.74
#2015-02-03|1153.25
#2015-02-04|1234.63
#2015-02-05|1192.56
#2015-02-06|1214.08
#2015-02-09|1185.28
#2015-02-10|1189.54
#2015-02-11|1187.11
#2015-02-12|1218.41
#2015-02-13|1199.89
#2015-02-16|1204.64
#2015-02-17|1220.41
#2015-02-18|1206.64
#2015-02-19|1199.63
#2015-02-20|1195.56
#2015-02-23|1179.10
#2015-02-24|1192.10
#2015-02-25|1184.07
#2015-02-26|1192.10
#2015-02-27|1168.46
#2015-03-02|1208.52
#2015-03-03|1197.24
#2015-03-04|1193.74
#2015-03-05|1272.46
#2015-03-06|1299.58
#2015-03-09|1292.80
#2015-03-10|1298.79
#2015-03-11|1299.15
#2015-03-12|1260.22
#2015-03-13|1251.61
#2015-03-16|1240.45
#2015-03-17|1248.48
#2015-03-18|1242.46
#2015-03-19|1249.72
#2015-03-20|1255.23
#2015-03-23|1244.28
#2015-03-24|1258.30
#2015-03-25|1272.83
#2015-03-26|1241.28
#2015-03-27|1275.65
#2015-03-30|1283.42
#2015-03-31|1257.62
#2015-04-01|1291.12
#2015-04-02| .
#2015-04-03| .
#2015-04-06| .
#2015-04-07|1262.57
#2015-04-08|1266.07
#2015-04-09|1264.07
#2015-04-10|1293.48
#2015-04-13|1279.71
#2015-04-14|1304.25
#2015-04-15|1305.01
#2015-04-16|1285.42
#2015-04-17|1251.36
#2015-04-20|1268.91
#2015-04-21|1287.43
#2015-04-22|1289.44
#2015-04-23|1279.66
#2015-04-24|1279.48
#2015-04-27|1275.47
#2015-04-28|1283.52
#2015-04-29|1285.02
#2015-04-30|1262.97
#2015-05-01| .
#2015-05-04|1268.48
#2015-05-05|1278.49
#2015-05-06|1278.49
#2015-05-07|1234.15
#2015-05-08|1256.13
#2015-05-11|1261.42
#2015-05-12|1261.42
#2015-05-13|1256.17
#2015-05-14| .
#2015-05-15| .
#2015-05-18|1263.92
#2015-05-19|1269.43
#2015-05-20|1271.43
#2015-05-21|1290.99
#2015-05-22|1305.51
#2015-05-25| .
#2015-05-26|1307.73
#2015-05-27|1385.97
#2015-05-28|1419.03
#2015-05-29|1398.03
#2015-06-01|1401.83
#2015-06-02|1389.29
#2015-06-03|1418.87
#2015-06-04|1414.86
#2015-06-05| .
#2015-06-08|1417.86
#2015-06-09|1403.81
#2015-06-10|1422.88
#2015-06-11|1435.13
#2015-06-12|1425.10
#2015-06-15|1450.15
#2015-06-16|1430.42
#2015-06-17|1402.84
#2015-06-18|1400.84
#2015-06-19|1382.30
#2015-06-22|1430.42
#2015-06-23|1439.60
#2015-06-24|1435.59
#2015-06-25|1456.32
#2015-06-26|1468.10
#2015-06-29|1502.69
#2015-06-30|1441.03
#2015-07-01|1435.59
#2015-07-02|1464.65
#2015-07-03|1484.88
#2015-07-06|1486.88
#2015-07-07|1468.34
#2015-07-08|1450.29
#2015-07-09|1470.33
#2015-07-10|1442.79
#2015-07-13|1450.82
#2015-07-14|1442.67
#2015-07-15|1461.70
#2015-07-16|1478.23
#2015-07-17|1495.83
#2015-07-20|1489.56
#2015-07-21|1489.56
#2015-07-22|1489.56
#2015-07-23|1477.98
#2015-07-24|1472.72
#2015-07-27|1434.42
#2015-07-28|1489.88
#2015-07-29|1491.89
#2015-07-30|1489.88
#2015-07-31|1481.86
#2015-08-03|1489.88
#2015-08-04|1476.37
#2015-08-05|1464.33
#2015-08-06|1485.87
#2015-08-07|1476.62
#2015-08-10|1472.61
#2015-08-11|1465.53
#2015-08-12|1442.74
#2015-08-13|1471.80
#2015-08-14|1471.80
#2015-08-17|1489.32
#2015-08-18|1508.37
#2015-08-19|1510.89
#2015-08-20|1471.82
#2015-08-21|1451.76
#2015-08-24|1389.16
#2015-08-25|1493.30
#2015-08-26|1457.09
#2015-08-27|1555.92
#2015-08-28|1585.58
#2015-08-31|1663.89
#2015-09-01|1662.40
#2015-09-02|1648.16
#2015-09-03|1676.76
#2015-09-04|1678.79
#2015-09-07|1684.61
#2015-09-08|1616.58
#2015-09-09|1620.65
#2015-09-10|1635.84
#2015-09-11|1569.54
#2015-09-14|1614.76
#2015-09-15|1605.64
#2015-09-16|1604.86
#2015-09-17|1587.38
#2015-09-18|1605.69
#2015-09-21|1593.48
#2015-09-22|1593.48
#2015-09-23|1699.25
#2015-09-24|1706.36
#2015-09-25|1707.38
#2015-09-28|1695.69
#2015-09-29|1676.33
#2015-09-30|1662.10
#2015-10-01|1674.28
#2015-10-02|1678.27
#2015-10-05|1706.97
#2015-10-06|1716.92
#2015-10-07|1714.98
#2015-10-08|1713.46
#2015-10-09|1723.11
#2015-10-12|1819.79
#2015-10-13|1819.79
#2015-10-14|1829.96
#2015-10-15|1836.06
#2015-10-16|1815.72
#2015-10-19|1831.99
#2015-10-20|1844.71
#2015-10-21|1879.31
#2015-10-22|1905.87
#2015-10-23|1907.94
#2015-10-26|1877.40
#2015-10-27|1836.85
#2015-10-28|1841.97
#2015-10-29|1870.96
#2015-10-30|1924.59
#2015-11-02|1935.06
#2015-11-03|1956.67
#2015-11-04|1968.85
#2015-11-05|1943.20
#2015-11-06|1966.30
#2015-11-09|1974.16
#2015-11-10|1913.18
#2015-11-11|1946.19
#2015-11-12|1892.84
#2015-11-13|1922.28
#2015-11-16|1910.08
#2015-11-17|1930.67
#2015-11-18|1895.83
#2015-11-19|1883.63
#2015-11-20|1929.83
#2015-11-23|1919.35
#2015-11-24|1911.00
#2015-11-25|1897.02
#2015-11-26|1919.39
#2015-11-27|1941.77
#2015-11-30|2009.10
#2015-12-01|2021.31
#2015-12-02|2269.45
#2015-12-03|2465.79
#2015-12-04|2515.59
#2015-12-07|2526.79
#2015-12-08|2443.42
#2015-12-09|2484.07
#2015-12-10|2477.97
#2015-12-11|2464.27
#2015-12-14|2448.49
#2015-12-15|2491.25
#2015-12-16|2470.91
#2015-12-17|2504.99
#2015-12-18|2486.20
#2015-12-21|2471.47
#2015-12-22|2556.61
#2015-12-23|2630.12
#2015-12-24| .
#2015-12-25| .
#2015-12-28|2687.35
#2015-12-29|2735.28
#2015-12-30|2723.12
#2015-12-31| .
#2016-01-01| .
#2016-01-04|2671.76
#2016-01-05|2761.25
#2016-01-06|2778.55
#2016-01-07|2719.82
#2016-01-08|2785.63
#2016-01-11|2745.70
#2016-01-12|2648.89
#2016-01-13|2703.81
#2016-01-14|2632.70
#2016-01-15|2500.75
#2016-01-18|2354.87
#2016-01-19|2496.22
#2016-01-20|2475.68
#2016-01-21|2546.33
#2016-01-22|2596.90
#2016-01-25|2650.04
#2016-01-26|2650.81
#2016-01-27|2621.59
#2016-01-28|2635.29
#2016-01-29|2668.58
#2016-02-01|2729.60
#2016-02-02|2722.12
#2016-02-03|2713.98
#2016-02-04|2621.00
#2016-02-05|2525.13
#2016-02-08|2365.75
#2016-02-09|2355.58
#2016-02-10|2456.76
#2016-02-11|2385.92
#2016-02-12|2462.87
#2016-02-15|2566.60
#2016-02-16|2635.75
#2016-02-17|2663.20
#2016-02-18|2630.66
#2016-02-19|2667.27
#2016-02-22|2672.36
#2016-02-23|2660.16
#2016-02-24|2603.25
#2016-02-25|2638.91
#2016-02-26|2765.46
#2016-02-29|2908.92
#2016-03-01|2917.05
#2016-03-02|2908.80
#2016-03-03|2891.70
#2016-03-04|2851.37
#2016-03-07|2845.53
#2016-03-08|2845.53
#2016-03-09|2829.04
#2016-03-10|2810.73
#2016-03-11|2747.03
#2016-03-14|2707.88
#2016-03-15|2803.47
#2016-03-16|2764.08
#2016-03-17|2784.67
#2016-03-18|2763.33
#2016-03-21|2769.43
#2016-03-22|2781.63
#2016-03-23|2761.30
#2016-03-24| .
#2016-03-25| .
#2016-03-28| .
#2016-03-29|2705.37
#2016-03-30|2738.92
#2016-03-31|2719.49
#2016-04-01|2742.12
#2016-04-04|2749.74
#2016-04-05|2735.24
#2016-04-06|2735.24
#2016-04-07|2772.84
#2016-04-08|2765.73
#2016-04-11|2757.59
#2016-04-12|2698.40
#2016-04-13|2680.35
#2016-04-14|2678.11
#2016-04-15|2632.31
#2016-04-18|2590.63
#2016-04-19|2613.02
#2016-04-20|2613.02
#2016-04-21|2646.83
#2016-04-22| .
#2016-04-25|2628.52
#2016-04-26|2606.77
#2016-04-27|2586.32
#2016-04-28|2566.52
#2016-04-29|2601.10
#2016-05-02|2618.03
#2016-05-03|2591.59
#2016-05-04|2583.45
#2016-05-05| .
#2016-05-06| .
#2016-05-09|2563.13
#2016-05-10|2609.91
#2016-05-11|2630.25
#2016-05-12|2613.49
#2016-05-13|2609.33
#2016-05-16| .
#2016-05-17|2627.12
#2016-05-18|2621.02
#2016-05-19|2592.54
#2016-05-20|2568.65
#2016-05-23|2601.17
#2016-05-24|2599.14
#2016-05-25|2617.44
#2016-05-26|2607.79
#2016-05-27|2622.05
#2016-05-30|2630.13
#2016-05-31|2640.30
#2016-06-01|2650.22
#2016-06-02|2837.60
#2016-06-03|2842.69
#2016-06-06|2866.24
#2016-06-07|2872.08
#2016-06-08|2852.79
#2016-06-09|2852.53
#2016-06-10|2873.98
#2016-06-13|2869.91
#2016-06-14|2850.50
#2016-06-15|2860.39
#2016-06-16|2835.51
#2016-06-17|2854.29
#2016-06-20|2851.25
#2016-06-21|2837.03
#2016-06-22|2856.32
#2016-06-23|2841.35
#2016-06-24|2846.50
#2016-06-27|2834.30
#2016-06-28|2866.54
#2016-06-29|2866.29
#2016-06-30|2880.76
#2016-07-01|2900.56
#2016-07-04|2903.75
#2016-07-05|2917.96
#2016-07-06|2932.18
#2016-07-07|2928.62
#2016-07-08|2918.97
#2016-07-11|2919.74
#2016-07-12|2919.99
#2016-07-13|2927.10
#2016-07-14|2921.00
#2016-07-15|2923.03
#2016-07-18|2919.99
#2016-07-19|2923.55
#2016-07-20|2942.84
#2016-07-21|2948.33
#2016-07-22|2950.37
#2016-07-25|2929.04
#2016-07-26|2943.26
#2016-07-27|2955.70
#2016-07-28|2940.54
#2016-07-29|2944.60
#2016-08-01|2941.22
#2016-08-02|2942.52
#2016-08-03|2944.55
#2016-08-04|2940.48
#2016-08-05|2953.18
#2016-08-08|2956.73
#2016-08-09|2952.67
#2016-08-10|2986.70
#2016-08-11|2970.54
#2016-08-12|2993.23
#2016-08-15|2902.46
#2016-08-16|2902.46
#2016-08-17|2902.46
#2016-08-18|2902.46
#2016-08-19|2885.44
#2016-08-22|3010.25
#2016-08-23|3010.25
#2016-08-24|2981.89
#2016-08-25|2993.23
#2016-08-26|2972.22
#2016-08-29|2949.53
#2016-08-30|2909.81
#2016-08-31|2996.84
#2016-09-01|2996.84
#2016-09-02|2967.30
#2016-09-05|2925.94
#2016-09-06|2956.03
#2016-09-07|2991.48
#2016-09-08|3112.22
#2016-09-09|3064.95
#2016-09-12|3021.99
#2016-09-13|2965.78
#2016-09-14|2956.83
#2016-09-15|2986.37
#2016-09-16|3063.89
#2016-09-19|2981.18
#2016-09-20|2981.18
#2016-09-21|3014.88
#2016-09-22|3056.06
#2016-09-23|3056.06
#2016-09-26|3102.67
#2016-09-27|3081.16
#2016-09-28|3096.16
#2016-09-29|3096.16
#2016-09-30|2989.81
#2016-10-03|3072.53
#2016-10-04|3072.53
#2016-10-05|3107.97
#2016-10-06|3096.16
#2016-10-07|3084.34
#2016-10-10|3090.25
#2016-10-11|3013.45
#2016-10-12|3037.08
#2016-10-13|3076.11
#2016-10-14|3040.66
#2016-10-17|3028.85
#2016-10-18|3028.85
#2016-10-19|3040.66
#2016-10-20|3196.48
#2016-10-21|3178.76
#2016-10-24|3129.28
#2016-10-25|3058.39
#2016-10-26|3110.70
#2016-10-27|3064.29
#2016-10-28|3078.63
#2016-10-31|3058.39
#2016-11-01|3147.01
#2016-11-02|3139.84
#2016-11-03|3092.57
#2016-11-04|3068.94
#2016-11-07|3068.94
#2016-11-08|3080.76
#2016-11-09|3045.31
#2016-11-10|3068.94
#2016-11-11|3092.57
#2016-11-14|3092.57
#2016-11-15|3092.57
#2016-11-16|3164.13
#2016-11-17|3211.39
#2016-11-18|3252.29
#2016-11-21|3311.37
#2016-11-22|3252.29
#2016-11-23|3287.74
#2016-11-24|3252.29
#2016-11-25|3228.66
#2016-11-28|3208.21
#2016-11-29|3137.31
#2016-11-30|3137.31
#2016-12-01|3090.05
#2016-12-02|3090.05
#2016-12-05|3160.32
#2016-12-06|3213.49
#2016-12-07|3266.66
#2016-12-08|3266.66
#2016-12-09|3266.66
#2016-12-12|3266.66
#2016-12-13|3254.85
#2016-12-14|3297.44
#2016-12-15|3332.88
#2016-12-16|3368.33
#2016-12-19|3309.25
#2016-12-20|3309.25
#2016-12-21|3309.25
#2016-12-22|3263.91
#2016-12-23|3285.62
#2016-12-26| .
#2016-12-27|3285.62
#2016-12-28|3297.44
#2016-12-29|3309.25
#2016-12-30|3321.04
#2017-01-02|3285.59
#2017-01-03|3338.76
#2017-01-04|3295.08
#2017-01-05|3420.96
#2017-01-06|3373.70
#2017-01-09|3385.51
#2017-01-10|3385.54
#2017-01-11|3368.19
#2017-01-12|3431.06
#2017-01-13|3422.11
#2017-01-16|3441.07
#2017-01-17|3421.39
#2017-01-18|3370.00
#2017-01-19|3463.46
#2017-01-20|3463.46
#2017-01-23|3469.37
#2017-01-24|3469.37
#2017-01-25|3445.74
#2017-01-26|3445.74
#2017-01-27|3469.37
#2017-01-30|3439.83
#2017-01-31|3498.91
#2017-02-01|3486.55
#2017-02-02|3486.55
#2017-02-03|3422.11
#2017-02-06|3392.74
#2017-02-07|3445.91
#2017-02-08|3398.65
#2017-02-09|3392.74
#2017-02-10|3428.19
#2017-02-13|3475.45
#2017-02-14|3499.08
#2017-02-15|3475.45
#2017-02-16|3510.90
#2017-02-17|3451.82
#2017-02-20|3475.45
#2017-02-21|3475.45
#2017-02-22|3440.00
#2017-02-23|3475.45
#2017-02-24|3420.67
#2017-02-27|3419.96
#2017-02-28|3419.96
#2017-03-01|3481.19
#2017-03-02|3481.19
#2017-03-03|3423.17
#2017-03-06|3473.94
#2017-03-07|3430.42
#2017-03-08|3430.42
#2017-03-09|3430.42
#2017-03-10|3430.42
#2017-03-13|3408.66
#2017-03-14|3430.42
#2017-03-15|3575.47
#2017-03-16|3481.19
#2017-03-17|3575.47
#2017-03-20|3481.19
#2017-03-21|3582.72
#2017-03-22|3415.92
#2017-03-23|3408.66
#2017-03-24|3481.19
#2017-03-27|3430.42
#2017-03-28|3481.19
#2017-03-29|3481.19
#2017-03-30|3430.42
#2017-03-31|3430.42
#2017-04-03|3459.43
#2017-04-04|3459.43
#2017-04-05|3423.17
#2017-04-06|3408.66
#2017-04-07|3423.17
#2017-04-10|3452.18
#2017-04-11|3495.69
#2017-04-12|3495.69
#2017-04-13| .
#2017-04-14| .
#2017-04-17| .
#2017-04-18|3517.45
#2017-04-19|3524.70
#2017-04-20|3546.46
#2017-04-21|3524.70
#2017-04-24|3510.20
#2017-04-25|3466.68
#2017-04-26|3502.95
#2017-04-27|3444.93
#2017-04-28|3459.43
#2017-05-01|3546.46
#2017-05-02|3524.70
#2017-05-03|3510.20
#2017-05-04|3510.20
#2017-05-05|3444.93
#2017-05-08|3444.93
#2017-05-09|3444.93
#2017-05-10|3524.70
#2017-05-11|3524.70
#2017-05-12| .
#2017-05-15|3524.70
#2017-05-16|3553.71
#2017-05-17|3539.21
#2017-05-18|3582.72
#2017-05-19|3568.22
#2017-05-22|3539.21
#2017-05-23|3539.21
#2017-05-24|3539.21
#2017-05-25| .
#2017-05-26| .
#2017-05-29|3553.71
#2017-05-30|3553.71
#2017-05-31|3597.23
#2017-06-01|3495.69
#2017-06-02|3488.44
#2017-06-05| .
#2017-06-06|3495.69
#2017-06-07|3597.23
#2017-06-08|3597.23
#2017-06-09|3626.24
#2017-06-12|3626.24
#2017-06-13|3626.24
#2017-06-14|3626.24
#2017-06-15|3698.76
#2017-06-16|3698.76
#2017-06-19|3713.27
#2017-06-20|3720.52
#2017-06-21|3720.52
#2017-06-22|3706.02
#2017-06-23|3720.52
#2017-06-26|3720.52
#2017-06-27|3720.52
#2017-06-28|3698.76
#2017-06-29|3698.76
#2017-06-30|3684.26
#2017-07-03|3684.26
#2017-07-04|3698.76
#2017-07-05|3713.27
#2017-07-06|3684.26
#2017-07-07|3829.31
#2017-07-10|3865.57
#2017-07-11|3843.81
#2017-07-12|3916.34
#2017-07-13|3945.35
#2017-07-14|3945.35
#2017-07-17|4061.39
#2017-07-18|4191.93
#2017-07-19|4162.92
#2017-07-20|4235.45
#2017-07-21|4177.43
#2017-07-24|4133.91
#2017-07-25|4104.90
#2017-07-26|4133.91
#2017-07-27|4133.91
#2017-07-28|3930.84
#2017-07-31|4061.39
#2017-08-01|4278.96
#2017-08-02|4133.91
#2017-08-03|4133.91
#2017-08-04|4133.91
#2017-08-07|4162.92
#2017-08-08|4162.92
#2017-08-09|4104.90
#2017-08-10|4039.63
#2017-08-11|4112.15
#2017-08-14|4133.91
#2017-08-15|4119.41
#2017-08-16|4119.41
#2017-08-17|4206.44
#2017-08-18|4061.39
#2017-08-21|4061.39
#2017-08-22|4206.44
#2017-08-23|4206.44
#2017-08-24|4206.44
#2017-08-25|4206.44
#2017-08-28|3836.56
#2017-08-29|4206.44
#2017-08-30|4090.40
#2017-08-31|4061.39
#2017-09-01|4180.18
#2017-09-04|4180.18
#2017-09-05|4143.06
#2017-09-06|4143.06
#2017-09-07|4128.21
#2017-09-08|4232.16
#2017-09-11|4232.16
#2017-09-12|4157.91
#2017-09-13|4157.91
#2017-09-14|4076.24
#2017-09-15|4113.36
#2017-09-18|4113.36
#2017-09-19|4016.84
#2017-09-20|4009.41
#2017-09-21|3890.62
#2017-09-22|3935.16
#2017-09-25|3801.52
#2017-09-26|3801.52
#2017-09-27|3860.92
#2017-09-28|3875.77
#2017-09-29|4024.26
#2017-10-02|4024.26
#2017-10-03|4024.26
#2017-10-04|4024.26
#2017-10-05|4001.99
#2017-10-06|4009.41
#2017-10-09|4001.99
#2017-10-10|3890.62
#2017-10-11|3935.16
#2017-10-12|3987.14
#2017-10-13|3957.44
#2017-10-16|3964.86
#2017-10-17|3957.44
#2017-10-18|3935.16
#2017-10-19|3846.07
#2017-10-20|3786.67
#2017-10-23|3957.44
#2017-10-24|3801.52
#2017-10-25|3808.94
#2017-10-26|3808.94
#2017-10-27|3860.92
#2017-10-30|3860.92
#2017-10-31|3786.67
#2017-11-01|3823.79
#2017-11-02|3831.22
#2017-11-03|3816.37
#2017-11-06|3816.37
#2017-11-07|3816.37
#2017-11-08|3808.94
#2017-11-09|3808.94
#2017-11-10|3712.42
#2017-11-13|3712.42
#2017-11-14|3667.87
#2017-11-15|3578.77
#2017-11-16|3704.99
#2017-11-17|3704.99
#2017-11-20|3704.99
#2017-11-21|3727.27
#2017-11-22|3727.27
#2017-11-23|3675.30
#2017-11-24|3623.32
#2017-11-27|3588.88
#2017-11-28|3541.64
#2017-11-29|3625.04
#2017-11-30|3616.92
#2017-12-01|3643.25
#2017-12-04|3640.54
#2017-12-05|3640.54
#2017-12-06|3628.73
#2017-12-07|3628.73
#2017-12-08|3640.54
#2017-12-11|3662.19
#2017-12-12|3640.54
#2017-12-13|3628.73
#2017-12-14|3628.73
#2017-12-15|3628.73
#2017-12-18|3650.38
#2017-12-19|3662.19
#2017-12-20|3640.54
#2017-12-21|3640.54
#2017-12-22|3640.54
#2017-12-25| .
#2017-12-26| .
#2017-12-27|3647.67
#2017-12-28|3652.35
#2017-12-29|3687.52
#2018-01-01| .
#2018-01-02|3743.35
#2018-01-03|3743.35
#2018-01-04|3814.21
#2018-01-05|3988.41
#2018-01-08|3962.81
#2018-01-09|3977.58
#2018-01-10|3954.57
#2018-01-11|3945.12
#2018-01-12|3953.96
#2018-01-15|3971.91
#2018-01-16|3949.84
#2018-01-17|3895.73
#2018-01-18|3878.21
#2018-01-19|3876.23
#2018-01-22|3804.60
#2018-01-23|3829.59
#2018-01-24|3825.64
#2018-01-25|3839.81
#2018-01-26|3863.43
#2018-01-29|3911.44
#2018-01-30|3835.86
#2018-01-31|3818.94
#2018-02-01|3870.90
#2018-02-02|3885.08
#2018-02-05|3787.08
#2018-02-06|3729.01
#2018-02-07|3713.85
#2018-02-08|3690.23
#2018-02-09|3658.15
#2018-02-12|3762.08
#2018-02-13|3747.91
#2018-02-14|3727.64
#2018-02-15|3727.64
#2018-02-16|3793.78
#2018-02-19|3845.14
#2018-02-20|3878.21
#2018-02-21|3845.14
#2018-02-22|3850.63
#2018-02-23|3808.12
#2018-02-26|3864.81
#2018-02-27|3900.62
#2018-02-28|3919.52
#2018-03-01|3801.41
#2018-03-02|3835.86
#2018-03-05|3807.51
#2018-03-06|3809.87
#2018-03-07|3805.15
#2018-03-08|3809.87
#2018-03-09|3713.85
#2018-03-12|3877.00
#2018-03-13|3834.48
#2018-03-14|3835.09
#2018-03-15|3808.72
#2018-03-16|3818.17
#2018-03-19|3860.69
#2018-03-20|3874.86
#2018-03-21|3856.57
#2018-03-22|3828.22
#2018-03-23|3855.96
#2018-03-26|3855.96
#2018-03-27|3839.81
#2018-03-28|3820.92
#2018-03-29| .
#2018-03-30| .
#2018-04-02| .
#2018-04-03|3795.15
#2018-04-04|3825.64
#2018-04-05|3834.32
#2018-04-06|3820.15
#2018-04-09|3841.79
#2018-04-10|3809.32
#2018-04-11|3787.68
#2018-04-12|3798.50
#2018-04-13|3880.19
#2018-04-16|3809.32
#2018-04-17|3809.32
#2018-04-18|3880.19
#2018-04-19|3832.94
#2018-04-20|3868.76
#2018-04-23|3843.77
#2018-04-24|3811.30
#2018-04-25|3754.61
#2018-04-26|3782.96
#2018-04-27| .
#2018-04-30|3766.81
#2018-05-01|3652.66
#2018-05-02|3695.17
#2018-05-03|3685.72
#2018-05-04|3729.01
#2018-05-07|3778.23
#2018-05-08|3716.82
#2018-05-09|3797.90
#2018-05-10| .
#2018-05-11| .
#2018-05-14|3796.52
#2018-05-15|3772.90
#2018-05-16|3762.08
#2018-05-17|3762.08
#2018-05-18|3719.56
#2018-05-21| .
#2018-05-22|3780.98
#2018-05-23|3795.15
#2018-05-24|3643.21
#2018-05-25|3624.31
#2018-05-28|3607.78
#2018-05-29|3572.34
#2018-05-30|3553.45
#2018-05-31|3563.28
#2018-06-01|3566.63
#2018-06-04|3584.54
#2018-06-05| .
#2018-06-06|3584.54
#2018-06-07|3521.75
#2018-06-08|3521.75
#2018-06-11|3507.19
#2018-06-12|3526.09
#2018-06-13|3523.73
#2018-06-14|3570.97
#2018-06-15|3636.89
#2018-06-18|3555.42
#2018-06-19|3555.42
#2018-06-20|3566.25
#2018-06-21|3542.62
#2018-06-22|3542.62
#2018-06-25|3495.38
#2018-06-26|3473.74
#2018-06-27|3486.54
#2018-06-28|3519.61
#2018-06-29|3484.78
#2018-07-02|3502.08
#2018-07-03|3483.19
#2018-07-04|3508.18
#2018-07-05|3475.72
#2018-07-06|3469.62
#2018-07-09|3496.37
#2018-07-10|3529.44
#2018-07-11|3505.82
#2018-07-12|3527.08
#2018-07-13|3524.72
#2018-07-16|3538.89
#2018-07-17|3534.16
#2018-07-18|3543.61
#2018-07-19|3524.72
#2018-07-20|3527.08
#2018-07-23|3524.72
#2018-07-24|3528.45
#2018-07-25|3555.81
#2018-07-26|3572.34
#2018-07-27|3598.33
#2018-07-30|3526.69
#2018-07-31|3571.57
#2018-08-01|3621.95
#2018-08-02|3610.14
#2018-08-03|3633.76
#2018-08-06|3633.76
#2018-08-07|3656.39
#2018-08-08|3677.65
#2018-08-09|3658.75
#2018-08-10|3675.29
#2018-08-13|3670.56
#2018-08-14|3646.56
#2018-08-15|3674.90
#2018-08-16|3670.18
#2018-08-17|3685.72
#2018-08-20|3671.55
#2018-08-21|3742.42
#2018-08-22|3744.39
#2018-08-23|3755.21
#2018-08-24|3724.73
#2018-08-27|3795.59
#2018-08-28|3828.66
#2018-08-29|3881.39
#2018-08-30|3930.01
#2018-08-31|3864.48
#2018-09-03|3973.86
#2018-09-04|3967.71
#2018-09-05|3967.71
#2018-09-06|3936.34
#2018-09-07|3983.39
#2018-09-10|4059.66
#2018-09-11|4076.73
#2018-09-12|4076.73
#2018-09-13|4022.91
#2018-09-14|4032.44
#2018-09-17|4018.14
#2018-09-18|3929.58
#2018-09-19|4008.61
#2018-09-20|4013.38
#2018-09-21|4003.84
#2018-09-24|3930.35
#2018-09-25|3939.89
#2018-09-26|3941.88
#2018-09-27|4050.90
#2018-09-28|4060.43
#2018-10-01|4102.72
#2018-10-02|4010.00
#2018-10-03|4063.20
#2018-10-04|3943.88
#2018-10-05|3898.98
#2018-10-08|3813.80
#2018-10-09|3813.80
#2018-10-10|3749.06
#2018-10-11|3668.03
#2018-10-12|3738.92
#2018-10-15|3738.92
#2018-10-16|3800.88
#2018-10-17|3819.95
#2018-10-18|3777.05
#2018-10-19|3734.15
#2018-10-22|3719.86
#2018-10-23|3686.49
#2018-10-24|3646.20
#2018-10-25|3704.78
#2018-10-26|3679.56
#2018-10-29|3644.81
#2018-10-30|3633.89
#2018-10-31|3696.63
#2018-11-01|3671.42
#2018-11-02|3745.07
#2018-11-05|3697.41
#2018-11-06|3721.24
#2018-11-07|3739.53
#2018-11-08|3679.56
#2018-11-09|3708.16
#2018-11-12|3722.46
#2018-11-13|3717.69
#2018-11-14|3698.63
#2018-11-15|3665.26
#2018-11-16|3623.75
#2018-11-19|3595.15
#2018-11-20|3617.60
#2018-11-21|3579.47
#2018-11-22|3548.49
#2018-11-23|3560.40
#2018-11-26|3598.53
#2018-11-27|3536.57
#2018-11-28|3553.25
#2018-11-29|3598.53
#2018-11-30|3574.70
#2018-12-03|3543.72
#2018-12-04|3572.32
#2018-12-05|3560.40
#2018-12-06|3507.97
#2018-12-07|3486.52
#2018-12-10|3555.64
#2018-12-11|3472.22
#2018-12-12|3441.24
#2018-12-13|3405.49
#2018-12-14|3395.96
#2018-12-17|3345.91
#2018-12-18|3356.83
#2018-12-19|3380.66
#2018-12-20|3334.00
#2018-12-21|3369.75
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27|3298.25
#2018-12-28|3383.05
#2018-12-31| .
#2019-01-01| .
#2019-01-02|3372.13
#2019-01-03|3372.13
#2019-01-04|3391.19
#2019-01-07|3374.51
#2019-01-08|3385.43
#2019-01-09|3374.51
#2019-01-10|3345.91
#2019-01-11|3367.36
#2019-01-14|3393.58
#2019-01-15|3415.42
#2019-01-16|3437.86
#2019-01-17|3455.54
#2019-01-18|3462.69
#2019-01-21|3506.97
#2019-01-22|3472.22
#2019-01-23|3498.44
#2019-01-24|3546.10
#2019-01-25|3536.57
#2019-01-28|3419.79
#2019-01-29|3491.29
#2019-01-30|3529.42
#2019-01-31|3479.37
#2019-02-01|3488.91
#2019-02-04|3579.47
#2019-02-05|3493.67
#2019-02-06|3467.46
#2019-02-07|3500.27
#2019-02-08|3500.27
#2019-02-11|3595.07
#2019-02-12|3387.24
#2019-02-13|3409.12
#2019-02-14|3390.89
#2019-02-15|3511.21
#2019-02-18|3511.21
#2019-02-19|3514.86
#2019-02-20|3390.89
#2019-02-21|3463.81
#2019-02-22|3533.09
#2019-02-25|3536.73
#2019-02-26|3449.23
#2019-02-27|3631.53
#2019-02-28|3646.12
#2019-03-01|3791.96
#2019-03-04|3894.05
#2019-03-05|3879.47
#2019-03-06|3937.81
#2019-03-07|3988.85
#2019-03-08|3937.81
#2019-03-11|4083.65
#2019-03-12|4149.28
#2019-03-13|4112.82
#2019-03-14|4003.44
#2019-03-15|4003.44
#2019-03-18|4083.65
#2019-03-19|4039.90
#2019-03-20|4047.19
#2019-03-21|4083.65
#2019-03-22|4069.07
#2019-03-25|4047.19
#2019-03-26|4069.07
#2019-03-27|4061.77
#2019-03-28|4076.36
#2019-03-29|4083.65
#2019-04-01|3974.27
#2019-04-02|4138.34
#2019-04-03|4101.88
#2019-04-04|4010.73
#2019-04-05|4120.11
#2019-04-08|4083.65
#2019-04-09|4083.65
#2019-04-10|4010.73
#2019-04-11|3992.50
#2019-04-12|4019.84
#2019-04-15|4038.90
#2019-04-16|3943.64
#2019-04-17|4000.79
#2019-04-18| .
#2019-04-19| .
#2019-04-22| .
#2019-04-23|3962.69
#2019-04-24|4000.79
#2019-04-25|4019.84
#2019-04-26|4077.00
#2019-04-29|4077.00
#2019-04-30|4134.15
#2019-05-01|4077.00
#2019-05-02|4077.00
#2019-05-03|4267.51
#2019-05-06|4248.46
#2019-05-07|4191.31
#2019-05-08|4305.62
#2019-05-09|4343.72
#2019-05-10|4343.72
#2019-05-13|4381.82
#2019-05-14|4419.92
#2019-05-15|4343.72
#2019-05-16|4305.62
#2019-05-17| .
#2019-05-20|4458.03
#2019-05-21|4458.03
#2019-05-22|4515.18
#2019-05-23|4534.23
#2019-05-24|4572.33
#2019-05-27|4553.28
#2019-05-28|4438.97
#2019-05-29|4381.82
#2019-05-30| .
#2019-05-31| .
#2019-06-03|4534.23
#2019-06-04|4438.97
#2019-06-05| .
#2019-06-06|4572.33
#2019-06-07|4610.44
#2019-06-10| .
#2019-06-11|4572.33
#2019-06-12|4610.44
#2019-06-13|4496.13
#2019-06-14|4515.18
#2019-06-17|4496.13
#2019-06-18|4534.23
#2019-06-19|4496.13
#2019-06-20|4572.33
#2019-06-21|4400.87
#2019-06-24|4458.03
#2019-06-25|4496.13
#2019-06-26|4496.13
#2019-06-27|4534.23
#2019-06-28|4591.39
#2019-07-01|4553.28
#2019-07-02|4553.28
#2019-07-03|4496.13
#2019-07-04|4496.13
#2019-07-05|4572.33
#2019-07-08|4438.97
#2019-07-09|4477.08
#2019-07-10|4438.97
#2019-07-11|4458.03
#2019-07-12|4553.28
#2019-07-15|4477.08
#2019-07-16|4458.03
#2019-07-17|4515.18
#2019-07-18|4496.13
#2019-07-19|4496.13
#2019-07-22|4515.18
#2019-07-23|4515.18
#2019-07-24|4534.23
#2019-07-25|4534.23
#2019-07-26|4477.08
#2019-07-29|4534.23
#2019-07-30|4553.28
#2019-07-31|4553.28
#2019-08-01|4534.23
#2019-08-02|4534.23
#2019-08-05|4515.18
#2019-08-06|4381.82
#2019-08-07|4419.92
#2019-08-08|4381.82
#2019-08-09|4267.51
#2019-08-12|4267.51
#2019-08-13|4210.36
#2019-08-14|4267.51
#2019-08-15|4229.41
#2019-08-16|4153.20
#2019-08-19|4153.20
#2019-08-20|4153.20
#2019-08-21|4153.20
#2019-08-22|4172.26
#2019-08-23|4115.10
#2019-08-26|4000.79
#2019-08-27|3981.74
#2019-08-28|3962.69
#2019-08-29|4038.90
#2019-08-30|4115.10
#2019-09-02|4172.26
#2019-09-03|4096.05
#2019-09-04|4229.41
#2019-09-05|4362.77
#2019-09-06|4419.92
#2019-09-09|4458.03
#2019-09-10|4477.08
#2019-09-11|4458.03
#2019-09-12|4496.13
#2019-09-13|4438.97
#2019-09-16|4438.97
#2019-09-17|4400.87
#2019-09-18|4267.51
#2019-09-19|4362.77
#2019-09-20|4305.62
#2019-09-23|4324.67
#2019-09-24|4419.92
#2019-09-25|4305.62
#2019-09-26|4210.36
#2019-09-27|4267.51
#2019-09-30|4286.56
#2019-10-01|4210.36
#2019-10-02|4153.20
#2019-10-03|4077.00
#2019-10-04|4096.05
#2019-10-07|4000.79
#2019-10-08|3924.59
#2019-10-09|3943.64
#2019-10-10|3962.69
#2019-10-11|4057.95
#2019-10-14|4019.84
#2019-10-15|3981.74
#2019-10-16|4038.90
#2019-10-17|3981.74
#2019-10-18|3943.64
#2019-10-21|4038.90
#2019-10-22|4077.00
#2019-10-23|4057.95
#2019-10-24|4019.84
#2019-10-25|4191.31
#2019-10-28|4077.00
#2019-10-29|4172.26
#2019-10-30|4115.10
#2019-10-31|4267.51
#2019-11-01|4267.51
#2019-11-04|4286.56
#2019-11-05|4229.41
#2019-11-06|4267.51
#2019-11-07|4343.72
#2019-11-08|4286.56
#2019-11-11|4286.56
#2019-11-12|4286.56
#2019-11-13|4381.82
#2019-11-14|4362.77
#2019-11-15|4305.62
#2019-11-18|4286.56
#2019-11-19|4134.15
#2019-11-20|4267.51
#2019-11-21|4267.51
#2019-11-22|4248.46
#2019-11-25|4229.41
#2019-11-26|4286.56
#2019-11-27|4229.41
#2019-11-28|4324.67
#2019-11-29|4362.77
#2019-12-02|4324.67
#2019-12-03|4400.87
#2019-12-04|4458.03
#2019-12-05|4648.54
#2019-12-06|4534.23
#2019-12-09|4496.13
#2019-12-10|4858.11
#2019-12-11|4743.80
#2019-12-12|4858.11
#2019-12-13|4877.16
#2019-12-16|4877.16
#2019-12-17|4877.16
#2019-12-18|4877.16
#2019-12-19|4839.05
#2019-12-20|4839.05
#2019-12-23|4858.11
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|4896.21
#2019-12-30|4800.95
#2019-12-31| .
#2020-01-01| .
#2020-01-02|4915.26
#2020-01-03|4839.05
#2020-01-06|4877.16
#2020-01-07|5220.08
#2020-01-08|5296.29
#2020-01-09|5410.60
#2020-01-10|5505.85
#2020-01-13|5391.54
#2020-01-14|5353.44
#2020-01-15|5467.75
#2020-01-16|5410.60
#2020-01-17|5372.49
#2020-01-20|5372.49
#2020-01-21|5334.39
#2020-01-22|5372.49
#2020-01-23|5334.39
#2020-01-24|5353.44
#2020-01-27|5353.44
#2020-01-28|5181.98
#2020-01-29|5258.18
#2020-01-30|5162.93
#2020-01-31|5334.39
#2020-02-03|5201.03
#2020-02-04|5220.08
#2020-02-05|5334.39
#2020-02-06|5353.44
#2020-02-07|5258.18
#2020-02-10|5277.24
#2020-02-11|5296.29
#2020-02-12|5334.39
#2020-02-13|5296.29
#2020-02-14|5410.60
#2020-02-17|5410.60
#2020-02-18|5334.39
#2020-02-19|5334.39
#2020-02-20|5315.34
#2020-02-21|5410.60
#2020-02-24|5239.13
#2020-02-25|5220.08
#2020-02-26|4762.85
#2020-02-27|4419.92
#2020-02-28|4724.75
#2020-03-02|4724.75
#2020-03-03|4839.05
#2020-03-04|4858.11
#2020-03-05|4515.18
#2020-03-06|4381.82
#2020-03-09|4038.90
#2020-03-10|4000.79
#2020-03-11|3981.74
#2020-03-12|3703.59
#2020-03-13|3810.28
#2020-03-16|3322.56
#2020-03-17|3269.22
#2020-03-18|3086.33
#2020-03-19|3093.95
#2020-03-20|3124.43
#2020-03-23|3048.22
#2020-03-24|3231.12
#2020-03-25|3353.05
#2020-03-26|3292.08
#2020-03-27|3215.88
#2020-03-30|3177.77
#2020-03-31|3497.84
#2020-04-01|3231.12
#2020-04-02|3299.70
#2020-04-03|3246.36
#2020-04-06|3276.84
#2020-04-07|3505.46
#2020-04-08|3505.46
#2020-04-09| .
#2020-04-10| .
#2020-04-13| .
#2020-04-14|3695.97
#2020-04-15|3581.66
#2020-04-16|3566.42
#2020-04-17|3695.97
#2020-04-20|3756.93
#2020-04-21|3741.69
#2020-04-22|3741.69
#2020-04-23|3665.49
#2020-04-24|3703.59
#2020-04-27|3718.83
#2020-04-28|3756.93
#2020-04-29|3741.69
#2020-04-30|3734.07
#2020-05-01|3688.35
#2020-05-04|3726.45
#2020-05-05|3673.11
#2020-05-06|3604.52
#2020-05-07|3513.08
#2020-05-08|3513.08
#2020-05-11|3513.08
#2020-05-12|3513.08
#2020-05-13|3444.49
#2020-05-14|3505.46
#2020-05-15|3558.80
#2020-05-18|3711.21
#2020-05-19|3635.01
#2020-05-20|3513.08
#2020-05-21|3513.08
#2020-05-22|3513.08
#2020-05-25|3619.76
#2020-05-26|3695.97
#2020-05-27|3962.69
#2020-05-28|4153.20
#2020-05-29|4096.05
#2020-06-01|4096.05
#2020-06-02|4267.51
#2020-06-03|4362.77
#2020-06-04|4286.56
#2020-06-05|4286.56
#2020-06-08|4324.67
#2020-06-09|4343.72
#2020-06-10|4248.46
#2020-06-11|4134.15
#2020-06-12|4172.26
#2020-06-15|4153.20
#2020-06-16|4362.77
#2020-06-17|4343.72
#2020-06-18|4343.72
#2020-06-19|4877.16
#2020-06-22|4724.75
#2020-06-23|4686.64
#2020-06-24|4591.39
#2020-06-25|4496.13
#2020-06-26|4667.59
#2020-06-29|4800.95
#2020-06-30|4915.26
#2020-07-01|4915.26
#2020-07-02|5010.52
#2020-07-03|5010.52
#2020-07-06|4991.47
#2020-07-07|5029.57
#2020-07-08|4953.36
#2020-07-09|5010.52
#2020-07-10|4953.36
#2020-07-13|4934.31
#2020-07-14|4915.26
#2020-07-15|4953.36
#2020-07-16|4953.36
#2020-07-17|4934.31
#2020-07-20|4915.26
#2020-07-21|4877.16
#2020-07-22|4877.16
#2020-07-23|4839.05
#2020-07-24|4972.41
#2020-07-27|4915.26
#2020-07-28|5048.62
#2020-07-29|4896.21
#2020-07-30|5010.52
#2020-07-31|4877.16
#2020-08-03|4877.16
#2020-08-04|4877.16
#2020-08-05|4934.31
#2020-08-06|5029.57
#2020-08-07|5029.57
#2020-08-10|5124.82
#2020-08-11|5220.08
#2020-08-12|5086.72
#2020-08-13|5239.13
#2020-08-14|5201.03
#2020-08-17|5220.08
#2020-08-18|4934.31
#2020-08-19|4953.36
#2020-08-20|4915.26
#2020-08-21|4800.95
#2020-08-24|4839.05
#2020-08-25|4839.05
#2020-08-26|4877.16
#2020-08-27|4896.21
#2020-08-28|4877.16
#2020-08-31|4896.21
#2020-09-01|4800.95
#2020-09-02|4781.90
#2020-09-03|4820.00
#2020-09-04|4762.85
#2020-09-07|4724.75
#2020-09-08|4705.69
#2020-09-09|4686.64
#2020-09-10|4781.90
#2020-09-11|4781.90
#2020-09-14|4762.85
#2020-09-15|4820.00
#2020-09-16|4820.00
#2020-09-17|4820.00
#2020-09-18|4820.00
#2020-09-21|4724.75
#2020-09-22|4781.90
#2020-09-23|4648.54
#2020-09-24|4591.39
#2020-09-25|4591.39
#2020-09-28|4686.64
#2020-09-29|4705.69
#2020-09-30|4800.95
#2020-10-01|4781.90
#2020-10-02|4820.00
#2020-10-05|4820.00
#2020-10-06|4915.26
#2020-10-07|4934.31
#2020-10-08|4934.31
#2020-10-09|5067.67
#2020-10-12|5086.72
#2020-10-13|5124.82
#2020-10-14|5067.67
#2020-10-15|4953.36
#2020-10-16|4991.47
#2020-10-19|5029.57
#2020-10-20|5048.62
#2020-10-21|5029.57
#2020-10-22|4915.26
#2020-10-23|4991.47
#2020-10-26|4953.36
#2020-10-27|4877.16
#2020-10-28|4629.49
#2020-10-29|4705.69
#2020-10-30|4686.64
#2020-11-02|4762.85
#2020-11-03|4896.21
#2020-11-04|4953.36
#2020-11-05|4934.31
#2020-11-06|4953.36
#2020-11-09|5048.62
#2020-11-10|5124.82
#2020-11-11|4896.21
#2020-11-12|4800.95
#2020-11-13|4781.90
#2020-11-16|4820.00
#2020-11-17|4858.11
#2020-11-18|4934.31
#2020-11-19|4900.47
#2020-11-20|4892.35
#2020-11-23|4884.22
#2020-11-24|4866.62
#2020-11-25|4873.39
#2020-11-26|4873.39
#2020-11-27|4866.62
#2020-11-30|4873.39
#2020-12-01|4851.73
#2020-12-02|4773.22
#2020-12-03|4778.63
#2020-12-04|4816.54
#2020-12-07|4886.93
#2020-12-08|4934.31
#2020-12-09|4973.57
#2020-12-10|4947.85
#2020-12-11|4947.85
#2020-12-14|4973.57
#2020-12-15|4954.62
#2020-12-16|4968.15
#2020-12-17|4995.23
#2020-12-18|5035.84
#2020-12-21|5041.25
#2020-12-22|5100.82
#2020-12-23|5161.74
#2020-12-24|5161.74
#2020-12-25|5161.74
#2020-12-28|5298.46
#2020-12-29|5348.55
#2020-12-30|5265.97
#2020-12-31|5265.97
#2021-01-01|5265.97
#2021-01-04|5401.34
#2021-01-05|5355.32
#2021-01-06|5347.20
#2021-01-07|5320.12
#2021-01-08|5376.98
#2021-01-11|5451.43
#2021-01-12|5516.41
#2021-01-13|5563.79
#2021-01-14|5604.40
#2021-01-15|5657.20
#2021-01-18|5554.31
#2021-01-19|5608.46
#2021-01-20|5590.87
#2021-01-21|5570.56
#2021-01-22|5558.38
#2021-01-25|5489.34
#2021-01-26|5455.49
#2021-01-27|5265.97
#2021-01-28|5279.51
#2021-01-29|5255.14
#2021-02-01|5437.90
#2021-02-02|5416.24
#2021-02-03|5447.37
#2021-02-04|5502.87
#2021-02-05|5492.04
#2021-02-08|5597.63
#2021-02-09|5565.14
#2021-02-10|5509.64
#2021-02-11|5573.27
#2021-02-12|5523.18
#2021-02-15|5554.31
#2021-02-16|5534.01
#2021-02-17|5570.56
#2021-02-18|5523.18
#2021-02-19|5574.62
#2021-02-22|5500.17
#2021-02-23|5417.59
#2021-02-24|5205.06
#2021-02-25|5241.61
#2021-02-26|5184.75
#2021-03-01|5205.06
#2021-03-02|5160.38
#2021-03-03|5164.44
#2021-03-04|5096.76
#2021-03-05|5117.06
#2021-03-08|5061.56
#2021-03-09|5177.98
#2021-03-10|5252.44
#2021-03-11|5225.36
#2021-03-12|5372.92
#2021-03-15|5347.20
#2021-03-16|5363.44
#2021-03-17|5374.27
#2021-03-18|5435.19
#2021-03-19|5455.49
#2021-03-22|5544.84
#2021-03-23|5588.16
#2021-03-24|5626.06
#2021-03-25|5581.39
#2021-03-26|5692.39
#2021-03-29|5766.85
#2021-03-30|5766.85
#2021-03-31|5726.24
#2021-04-01| .
#2021-04-02| .
#2021-04-05| .
#2021-04-06|5841.30
#2021-04-07|5818.29
#2021-04-08|5850.78
#2021-04-09|5902.22
#2021-04-12|5861.61
#2021-04-13|5902.22
#2021-04-14|6025.15
#2021-04-15|6088.83
#2021-04-16|6063.36
#2021-04-19|6001.10
#2021-04-20|5859.60
#2021-04-21|6009.59
#2021-04-22|5969.97
#2021-04-23|6027.99
#2021-04-26|5971.38
#2021-04-27|5924.69
#2021-04-28|5879.41
#2021-04-29|5937.42
#2021-04-30| .
#2021-05-03|5964.31
#2021-05-04|5928.93
#2021-05-05|5862.43
#2021-05-06|5794.51
#2021-05-07|5885.07
#2021-05-10|5911.95
#2021-05-11|5817.15
#2021-05-12|5844.03
#2021-05-13| .
#2021-05-14| .
#2021-05-17|5804.41
#2021-05-18|5944.50
#2021-05-19|5761.96
#2021-05-20|5737.91
#2021-05-21|5711.02
#2021-05-24| .
#2021-05-25|5780.36
#2021-05-26|5754.89
#2021-05-27|5753.47
#2021-05-28|5786.02
#2021-05-31|5753.47
#2021-06-01|5798.75
#2021-06-02|5777.53
#2021-06-03|5787.43
#2021-06-04|5754.89
#2021-06-07|5771.87
#2021-06-08|5719.51
#2021-06-09|5602.06
#2021-06-10|5645.93
#2021-06-11|5620.46
#2021-06-14|5600.65
#2021-06-15|5613.38
#2021-06-16|5594.99
#2021-06-17|5481.79
#2021-06-18|5365.76
#2021-06-21|5394.06
#2021-06-22|5426.60
#2021-06-23|5412.45
#2021-06-24|5473.30
#2021-06-25|5521.41
#2021-06-28|5495.94
#2021-06-29|5493.11
#2021-06-30|5553.95
#2021-07-01|5504.43
#2021-07-02|5488.86
#2021-07-05|5484.62
#2021-07-06|5469.05
#2021-07-07|5510.09
#2021-07-08|5423.77
#2021-07-09|5449.24
#2021-07-12|5449.24
#2021-07-13|5510.09
#2021-07-14|5487.45
#2021-07-15|5447.83
#2021-07-16|5355.85
#2021-07-19|5235.57
#2021-07-20|5119.54
#2021-07-21|5238.40
#2021-07-22|5289.34
#2021-07-23|5299.25
#2021-07-26|5320.48
#2021-07-27|5328.97
#2021-07-28|5317.64
#2021-07-29|5331.80
#2021-07-30|5355.85
#2021-08-02|5395.47
#2021-08-03|5440.75
#2021-08-04|5508.67
#2021-08-05|5452.07
#2021-08-06|5425.19
#2021-08-09|5374.25
#2021-08-10|5501.60
#2021-08-11|5469.05
#2021-08-12|5617.63
#2021-08-13|5645.93
#2021-08-16|5645.93
#2021-08-17|5624.70
#2021-08-18|5522.82
#2021-08-19|5767.62
#2021-08-20|5858.18
#2021-08-23|5803.00
#2021-08-24|6019.49
#2021-08-25|6135.53
#2021-08-26|6131.28
#2021-08-27|6115.72
#2021-08-30|6057.70
#2021-08-31|6037.89
#2021-09-01|6032.23
#2021-09-02|6060.53
#2021-09-03|6071.85
#2021-09-06|6197.79
#2021-09-07|6221.84
#2021-09-08|6104.40
#2021-09-09|6119.96
#2021-09-10|5998.27
#2021-09-13|6037.89
#2021-09-14|5928.93
#2021-09-15|5814.32
#2021-09-16|5728.00
#2021-09-17|5795.92
#2021-09-20|5613.38
#2021-09-21|5702.53
#2021-09-22|5668.57
#2021-09-23|5744.98
#2021-09-24|5713.85
#2021-09-27|5614.80
#2021-09-28|5469.05
#2021-09-29|5432.26
#2021-09-30|5436.51
#2021-10-01|5341.70
#2021-10-04|5330.38
#2021-10-05|5433.68
#2021-10-06|5319.06
#2021-10-07|5469.05
#2021-10-08|5510.09
#2021-10-11|5447.83
#2021-10-12|5456.32
#2021-10-13|5490.28
#2021-10-14|5609.14
#2021-10-15|5695.46
#2021-10-18|5643.10
#2021-10-19|5674.23
#2021-10-20|5677.06
#2021-10-21|5722.34
#2021-10-22|5750.64
#2021-10-25|5800.17
#2021-10-26|5770.45
#2021-10-27|5804.41
#2021-10-28|5767.62
#2021-10-29|5725.17
#2021-11-01|5737.91
#2021-11-02|5641.68
#2021-11-03|5716.68
#2021-11-04|5664.32
#2021-11-05|5739.32
#2021-11-08|5702.53
#2021-11-09|5692.63
#2021-11-10|5753.47
#2021-11-11|5770.45
#2021-11-12|5778.94
#2021-11-15|5773.28
#2021-11-16|5730.83
#2021-11-17|5743.57
#2021-11-18|5708.19
#2021-11-19|5674.23
#2021-11-22|5653.00
#2021-11-23|5544.05
#2021-11-24|5532.73
#2021-11-25|5668.57
#2021-11-26|5561.03
#2021-11-29|5611.97
#2021-11-30|5600.65
#2021-12-01|5580.84
#2021-12-02|5483.20
#2021-12-03|5527.07
#2021-12-06|5518.58
#2021-12-07|5545.46
#2021-12-08|5689.80
#2021-12-09|5603.48
#2021-12-10|5578.01
#2021-12-13|5617.63
#2021-12-14|5599.23
#2021-12-15|5532.73
#2021-12-16|5535.56
#2021-12-17|5469.05
#2021-12-20|5505.84
#2021-12-21|5529.90
#2021-12-22|5524.24
#2021-12-23|5565.27
#2021-12-24| .
#2021-12-27|5555.37
#2021-12-28|5626.12
#2021-12-29|5614.80
#2021-12-30|5600.65
#2021-12-31| .
#2022-01-03|5669.98
#2022-01-04|5773.28
#2022-01-05|5790.26
#2022-01-06|5728.00
#2022-01-07|5631.78
#2022-01-10|5535.56
#2022-01-11|5585.08
#2022-01-12|5647.34
#2022-01-13|5628.95
#2022-01-14|5645.93
#2022-01-17|5643.10
#2022-01-18|5512.92
#2022-01-19|5299.25
#2022-01-20|5262.46
#2022-01-21|5195.95
#2022-01-24|5062.94
#2022-01-25|5044.55
#2022-01-26|5096.90
#2022-01-27|5221.42
#2022-01-28|5228.50
#2022-01-31|5313.40
#2022-02-01|5334.63
#2022-02-02|5388.40
#2022-02-03|5321.89
#2022-02-04|5300.66
#2022-02-07|5259.63
#2022-02-08|5198.78
#2022-02-09|5343.12
#2022-02-10|5365.76
#2022-02-11|5266.70
#2022-02-14|5150.67
#2022-02-15|5320.48
#2022-02-16|5221.42
#2022-02-17|5193.12
#2022-02-18|5227.08
#2022-02-21|5091.24
#2022-02-22|5051.62
#2022-02-23|5051.62
#2022-02-24|4962.47
#2022-02-25|4963.89
#2022-02-28|5120.96
#2022-03-01|5150.67
#2022-03-02|5102.56
#2022-03-03|5135.11
#2022-03-04|5002.10
#2022-03-07|4784.18
#2022-03-08|4897.38
#2022-03-09|4904.46
#2022-03-10|4911.53
#2022-03-11|4862.01
#2022-03-14|4900.21
#2022-03-15|4992.19
#2022-03-16|5009.17
#2022-03-17|5244.06
#2022-03-18|5201.61
#2022-03-21|5238.40
#2022-03-22|5221.42
#2022-03-23|5178.97
#2022-03-24|5009.17
#2022-03-25|5006.34
#2022-03-28|4992.19
#2022-03-29|5051.62
#2022-03-30|5053.04
#2022-03-31|5088.41
#2022-04-01|5060.11
#2022-04-04|5012.00
#2022-04-05|4986.53
#2022-04-06|4876.16
#2022-04-07|4876.16
#2022-04-08|4809.91
#2022-04-11|4696.15
#2022-04-12|4644.87
#2022-04-13|4641.86
#2022-04-14| .
#2022-04-15| .
#2022-04-18| .
#2022-04-19|4638.84
#2022-04-20|4687.10
#2022-04-21|4687.10
#2022-04-22|4801.71
#2022-04-25|4699.16
#2022-04-26|4545.34
#2022-04-27|4415.64
#2022-04-28|4341.75
#2022-04-29|4497.08
#2022-05-02|4337.23
#2022-05-03|4249.76
#2022-05-04|4177.37
#2022-05-05|4135.14
#2022-05-06|4031.09
#2022-05-09|3898.38
#2022-05-10|3799.86
#2022-05-11|3906.48
#2022-05-12|3801.13
#2022-05-13| .
#2022-05-16|3813.11
#2022-05-17|3927.63
#2022-05-18|3967.09
#2022-05-19|3966.93
#2022-05-20|3861.32
#2022-05-23|3891.43
#2022-05-24|3727.08
#2022-05-25|3669.80
#2022-05-26| .
#2022-05-27| .
#2022-05-30|3813.09
#2022-05-31|3819.01
#2022-06-01|3752.71
#2022-06-02|3666.77
#2022-06-03|3636.48
#2022-06-06| .
#2022-06-07|3553.52
#2022-06-08|3550.51
#2022-06-09|3526.52
#2022-06-10|3365.13
#2022-06-13|3176.49
#2022-06-14|3237.00
#2022-06-15|3303.58
#2022-06-16|3196.59
#2022-06-17|3252.19
#2022-06-20|3201.11
#2022-06-21|3216.06
#2022-06-22|3170.84
#2022-06-23|3110.65
#2022-06-24|3135.97
#2022-06-27|3102.94
#2022-06-28|3121.00
#2022-06-29|3044.09
#2022-06-30|3001.97
#2022-07-01|2956.69
#2022-07-04|3011.11
#2022-07-05|3032.36
#2022-07-06|3024.66
#2022-07-07|3083.46
#2022-07-08|3248.89
#2022-07-11|3095.41
#2022-07-12|3036.79
#2022-07-13|3166.31
#2022-07-14|3098.42
#2022-07-15|3091.05
#2022-07-18|3142.31
#2022-07-19|3174.01
#2022-07-20|3249.60
#2022-07-21|3216.39
#2022-07-22|3240.57
#2022-07-25|3269.18
#2022-07-26|3227.06
#2022-07-27|3281.45
#2022-07-28|3377.83
#2022-07-29|3460.63
#2022-08-01|3543.73
#2022-08-02|3522.55
#2022-08-03|3554.22
#2022-08-04|3557.29
#2022-08-05|3505.90
#2022-08-08|3450.03
#2022-08-09|3410.84
#2022-08-10|3451.56
#2022-08-11|3385.15
#2022-08-12|3380.54
#2022-08-15|3344.43
#2022-08-16|3425.84
#2022-08-17|3315.99
#2022-08-18|3213.67
#2022-08-19|3150.16
#2022-08-22|3105.08
#2022-08-23|3106.59
#2022-08-24|3150.28
#2022-08-25|3130.67
#2022-08-26|3090.03
#2022-08-29|2912.13
#2022-08-30|3055.54
#2022-08-31|3012.03
#2022-09-01|2791.88
#2022-09-02|2874.70
#2022-09-05|2865.58
#2022-09-06|2842.94
#2022-09-07|2758.58
#2022-09-08|2810.03
#2022-09-09|2871.84
#2022-09-12|2849.09
#2022-09-13|2791.89
#2022-09-14|2740.62
#2022-09-15|2730.06
#2022-09-16|2692.32
#2022-09-19|2680.17
#2022-09-20|2646.98
#2022-09-21|2625.90
#2022-09-22|2615.36
#2022-09-23|2592.73
#2022-09-26|2472.16
#2022-09-27|2438.86
#2022-09-28|2315.38
#2022-09-29|2347.04
#2022-09-30|2316.86
#2022-10-03|2261.16
#2022-10-04|2301.83
#2022-10-05|2315.41
#2022-10-06|2338.03
#2022-10-07|2301.95
#2022-10-10|2298.87
#2022-10-11|2306.45
#2022-10-12|2339.68
#2022-10-13|2294.42
#2022-10-14|2336.73
#2022-10-17|2333.66
#2022-10-18|2365.26
#2022-10-19|2378.74
#2022-10-20|2396.89
#2022-10-21|2422.50
#2022-10-24|2455.61
#2022-10-25|2461.57
#2022-10-26|2464.58
#2022-10-27|2440.46
#2022-10-28|2413.41
#2022-10-31|2532.37
#2022-11-01|2508.36
#2022-11-02|2460.22
#2022-11-03|2425.51
#2022-11-04|2427.00
#2022-11-07|2436.03
#2022-11-08|2437.53
#2022-11-09|2440.53
#2022-11-10|2434.51
#2022-11-11|2485.69
#2022-11-14|2532.45
#2022-11-15|2478.03
#2022-11-16|2383.04
#2022-11-17|2370.97
#2022-11-18|2387.52
#2022-11-21|2354.42
#2022-11-22|2354.42
#2022-11-23|2348.40
#2022-11-24|2346.90
#2022-11-25|2321.32
#2022-11-28|2312.28
#2022-11-29|2331.97
#2022-11-30|2408.70
#2022-12-01|2401.09
#2022-12-02|2405.60
#2022-12-05|2374.04
#2022-12-06|2306.27
#2022-12-07|2243.06
#2022-12-08|2179.76
#2022-12-09|2163.26
#2022-12-12|2149.80
#2022-12-13|2188.94
#2022-12-14|2191.85
#2022-12-15|2160.35
#2022-12-16|2182.92
#2022-12-19|2170.84
#2022-12-20|2131.68
#2022-12-21|2194.98
#2022-12-22|2179.97
#2022-12-23|2217.73
#2022-12-26| .
#2022-12-27|2238.86
#2022-12-28|2272.15
#2022-12-29|2329.33
#2022-12-30|2336.86
#2023-01-02|2366.95
#2023-01-03|2439.18
#2023-01-04|2428.56
#2023-01-05|2409.02
#2023-01-06|2433.15
#2023-01-09|2463.40
#2023-01-10|2452.83
#2023-01-11|2598.73
#2023-01-12|2604.76
#2023-01-13|2592.73
#2023-01-16|2585.17
#2023-01-17|2543.01
#2023-01-18|2511.51
#2023-01-19|2517.57
#2023-01-20|2483.03
#2023-01-23|2502.68
#2023-01-24|2470.94
#2023-01-25|2389.37
#2023-01-26|2390.94
#2023-01-27|2446.78
#2023-01-30|2476.89
#2023-01-31|2452.72
#2023-02-01|2445.20
#2023-02-02|2558.09
#2023-02-03|2524.98
#2023-02-06|2567.06
#2023-02-07|2532.47
#2023-02-08|2547.52
#2023-02-09|2487.26
#2023-02-10|2488.72
#2023-02-13|2503.76
#2023-02-14|2550.41
#2023-02-15|2502.21
#2023-02-16|2615.14
#2023-02-17|2565.39
#2023-02-20|2595.56
#2023-02-21|2574.47
#2023-02-22|2547.34
#2023-02-23|2550.35
#2023-02-24|2538.25
#2023-02-27|2538.24
#2023-02-28|2594.08
#2023-03-01|2583.54
#2023-03-02|2544.27
#2023-03-03|2530.69
#2023-03-06|2514.15
#2023-03-07|2508.09
#2023-03-08|2489.97
#2023-03-09|2374.05
#2023-03-10|2381.57
#2023-03-13|2348.34
#2023-03-14|2390.64
#2023-03-15|2386.10
#2023-03-16|2366.53
#2023-03-17|2357.46
#2023-03-20|2243.06
#2023-03-21|2276.24
#2023-03-22|2413.19
#2023-03-23|2393.54
#2023-03-24|2375.57
#2023-03-27|2393.62
#2023-03-28|2410.19
#2023-03-29|2410.21
#2023-03-30|2399.70
#2023-03-31|2422.26
#2023-04-03|2380.09
#2023-04-04|2358.93
#2023-04-05|2363.52
#2023-04-06| .
#2023-04-07| .
#2023-04-10| .
#2023-04-11|2386.12
#2023-04-12|2357.43
#2023-04-13|2393.54
#2023-04-14|2455.39
#2023-04-17|2529.03
#2023-04-18|2595.41
#2023-04-19|2670.65
#2023-04-20|2631.50
#2023-04-21|2709.95
#2023-04-24|2794.27
#2023-04-25|2691.88
#2023-04-26|2716.00
#2023-04-27|2761.18
#2023-04-28|2764.20
#2023-05-01|2743.18
#2023-05-02|2697.93
#2023-05-03|2740.07
#2023-05-04|2712.98
#2023-05-05| .
#2023-05-08|2863.47
#2023-05-09|2953.74
#2023-05-10|2890.54
#2023-05-11|2845.45
#2023-05-12|2854.51
#2023-05-15|2932.64
#2023-05-16|2929.63
#2023-05-17|2995.80
#2023-05-18| .
#2023-05-19| .
#2023-05-22|3014.10
#2023-05-23|2977.88
#2023-05-24|2905.59
#2023-05-25|2878.47
#2023-05-26|2839.31
#2023-05-29| .
#2023-05-30|2808.79
#2023-05-31|2841.51
#2023-06-01|2908.96
#2023-06-02|2928.52
#2023-06-05| .
#2023-06-06|2892.94
#2023-06-07|2885.35
#2023-06-08|2966.29
#2023-06-09|2930.37
#2023-06-12|2921.60
#2023-06-13|2948.92
#2023-06-14|2929.69
#2023-06-15|2873.03
#2023-06-16|2847.40
#2023-06-19|2756.83
#2023-06-20|2751.78
#2023-06-21|2745.70
#2023-06-22|2780.44
#2023-06-23|2742.50
#2023-06-26|2734.07
#2023-06-27|2675.72
#2023-06-28|2635.58
#2023-06-29|2706.75
#2023-06-30|2771.06
#2023-07-03|2782.50
#2023-07-04|2816.25
#2023-07-05|2746.60
#2023-07-06|2719.32
#2023-07-07|2759.01
#2023-07-10|2821.78
#2023-07-11|2785.05
#2023-07-12|2801.18
#2023-07-13|2778.85
#2023-07-14|2764.16
#2023-07-17|2779.04
#2023-07-18|2743.65
#2023-07-19|2761.10
#2023-07-20|2748.99
#2023-07-21|2698.14
#2023-07-24|2719.03
#2023-07-25|2680.58
#2023-07-26|2685.54
#2023-07-27|2697.94
#2023-07-28|2704.05
#2023-07-31|2699.56
#2023-08-01|2682.58
#2023-08-02|2660.63
#2023-08-03|2650.99
#2023-08-04|2641.93
#2023-08-07|2655.20
#2023-08-08|2666.55
#2023-08-09|2630.58
#2023-08-10|2631.25
#2023-08-11|2685.64
#2023-08-14|2655.01
#2023-08-15|2610.36
#2023-08-16|2580.59
#2023-08-17|2607.11
#2023-08-18|2531.84
#2023-08-21|2487.19
#2023-08-22|2439.01
#2023-08-23|2478.61
#2023-08-24|2552.17
#2023-08-25|2552.46
#2023-08-28|2600.07
#2023-08-29|2583.94
#2023-08-30|2514.57
#2023-08-31|2555.21
#2023-09-01|2487.10
#2023-09-04|2487.58
#2023-09-05|2481.37
#2023-09-06|2444.83
#2023-09-07|2465.72
#2023-09-08|2442.16
#2023-09-11|2375.65
#2023-09-12|2391.40
#2023-09-13|2414.78
#2023-09-14|2424.90
#2023-09-15|2412.20
#2023-09-18|2357.92
#2023-09-19|2360.87
#2023-09-20|2363.83
#2023-09-21|2334.16
#2023-09-22|2257.55
#2023-09-25|2192.68
#2023-09-26|2250.69
#2023-09-27|2215.19
#2023-09-28|2192.92
#2023-09-29|2199.02
#2023-10-02|2179.42
#2023-10-03|2127.56
#2023-10-04|2087.20
#2023-10-05|2032.77
#2023-10-06|2056.14
#2023-10-09|2020.08
#2023-10-10|2010.92
#2023-10-11|2023.13
#2023-10-12|2036.78
#2023-10-13|2006.82
#2023-10-16|2023.61
#2023-10-17|1996.04
#2023-10-18|2015.83
#2023-10-19|1899.45
#2023-10-20|1945.10
#2023-10-23|1841.53
#2023-10-24|1863.09
#2023-10-25|1831.18
#2023-10-26|1789.20
#2023-10-27|1813.05
#2023-10-30|1799.60
#2023-10-31|1808.47
#2023-11-01|1810.43
#2023-11-02|1821.16
#2023-11-03|1830.13
#2023-11-06|1810.43
#2023-11-07|1787.63
#2023-11-08|1781.62
#2023-11-09|1800.08
#2023-11-10|1807.86
#2023-11-13|1773.22
#2023-11-14|1776.04
#2023-11-15|1897.26
#2023-11-16|1932.61
#2023-11-17|1935.89
#2023-11-20|1929.98
#2023-11-21|1901.40
#2023-11-22|1919.63
#2023-11-23|1910.04
#2023-11-24|1922.10
#2023-11-27|1911.85
#2023-11-28|1892.53
#2023-11-29|1917.77
#2023-11-30|1919.44
#2023-12-01|1928.69
#2023-12-04|1964.80
#2023-12-05|2007.07
#2023-12-06|2048.05
#2023-12-07|2058.11
#2023-12-08|2052.15
#2023-12-11|2041.80
#2023-12-12|2004.16
#2023-12-13|1992.04
#2023-12-14|2052.53
#2023-12-15|2060.50
#2023-12-18|2036.07
#2023-12-19|2049.77
#2023-12-20|2041.99
#2023-12-21|2023.96
#2023-12-22|2070.37
#2023-12-25| .
#2023-12-26| .
#2023-12-27|2029.63
#2023-12-28|2065.84
#2023-12-29|2092.55
#2024-01-01| .
#2024-01-02|2087.87
#2024-01-03|2119.55
#2024-01-04|2109.30
#2024-01-05|2125.13
#2024-01-08|2108.82
#2024-01-09|2086.68
#2024-01-10|2122.08
#2024-01-11|2183.15
#2024-01-12|2233.39
#2024-01-15|2173.85
#2024-01-16|2131.00
#2024-01-17|2099.43
#2024-01-18|2112.64
#2024-01-19|2248.10
#2024-01-22|2250.39
#2024-01-23|2131.23
#2024-01-24|2156.60
#2024-01-25|2208.40
#2024-01-26|2190.18
#2024-01-29|2207.74
#2024-01-30|2248.19
#2024-01-31|2260.12
#2024-02-01|2268.13
#2024-02-02|2254.39
#2024-02-05|2183.79
#2024-02-06|2166.90
#2024-02-07|2114.05
#2024-02-08|2129.22
#2024-02-09|2143.34
#2024-02-12|2116.54
#2024-02-13|2114.43
#2024-02-14|2113.39
#2024-02-15|2098.22
#2024-02-16|2107.38
#2024-02-19|2131.80
#2024-02-20|2037.29
#2024-02-21|2069.83
#2024-02-22|2066.49
#2024-02-23|2049.89
#2024-02-26|2061.48
#2024-02-27|2064.68
#2024-02-28|2096.21
#2024-02-29|2101.08
#2024-03-01|2079.80
#2024-03-04|2127.60
#2024-03-05|2133.03
#2024-03-06|2133.13
#2024-03-07|2115.48
#2024-03-08|2152.97
#2024-03-11|2112.33
#2024-03-12|2109.47
#2024-03-13|2136.85
#2024-03-14|2098.02
#2024-03-15|2113.77
#2024-03-18|2111.81
#2024-03-19|2163.76
#2024-03-20|2211.67
#2024-03-21|2193.06
#2024-03-22|2253.74
#2024-03-25|2334.89
#2024-03-26|2363.47
#2024-03-27|2384.36
#2024-03-28| .
#2024-03-29| .
#2024-04-01| .
#2024-04-02|2396.96
#2024-04-03|2458.02
#2024-04-04|2433.60
#2024-04-05|2427.49
#2024-04-08|2439.89
#2024-04-09|2424.53
#2024-04-10|2448.77
#2024-04-11|2430.45
#2024-04-12|2430.45
#2024-04-15|2406.02
#2024-04-16|2351.06
#2024-04-17|2384.74
#2024-04-18|2369.77
#2024-04-19|2375.87
#2024-04-22|2476.34
#2024-04-23|2458.02
#2024-04-24|2488.55
#2024-04-25|2491.51
#2024-04-26|2448.77
#2024-04-29|2478.92
#2024-04-30|2469.08
#2024-05-01|2412.13
#2024-05-02|2384.36
#2024-05-03|2372.34
#2024-05-06|2368.81
#2024-05-07|2414.89
#2024-05-08|2427.30
#2024-05-09| .
#2024-05-10| .
#2024-05-13|2359.93
#2024-05-14|2399.91
#2024-05-15|2414.32
#2024-05-16|2570.97
#2024-05-17|2600.35
#2024-05-20| .
#2024-05-21|2648.25
#2024-05-22|2629.74
#2024-05-23|2708.16
#2024-05-24|2705.01
#2024-05-27|2747.76
#2024-05-28|2760.16
#2024-05-29|2772.38
#2024-05-30|2756.63
#2024-05-31|2804.71
#2024-06-03|2832.29
#2024-06-04|2814.16
#2024-06-05| .
#2024-06-06|2896.12
#2024-06-07|2926.08
#2024-06-10|2907.95
#2024-06-11|2917.59
#2024-06-12|2887.25
#2024-06-13|2847.27
#2024-06-14|2730.21
#2024-06-17|2700.82
#2024-06-18|2679.93
#2024-06-19|2680.12
#2024-06-20|2613.72
#2024-06-21|2595.98
#2024-06-24|2571.36
#2024-06-25|2528.61
#2024-06-26|2510.29
#2024-06-27|2522.12
#2024-06-28|2548.74
#2024-07-01|2534.14
#2024-07-02|2579.27
#2024-07-03|2515.63
#2024-07-04|2539.48
#2024-07-05|2521.74
#2024-07-08|2545.59
#2024-07-09|2578.69
#2024-07-10|2603.12
#2024-07-11|2628.12
#2024-07-12|2613.14
#2024-07-15|2582.42
#2024-07-16|2593.86
#2024-07-17|2539.67
#2024-07-18|2566.67
#2024-07-19|2597.21
#2024-07-22|2576.12
#2024-07-23|2549.89
#2024-07-24|2555.04
#2024-07-25|2542.82
#2024-07-26|2554.65
#2024-07-29|2554.65
#2024-07-30|2563.91
#2024-07-31|2627.55
#2024-08-01|2642.91
#2024-08-02|2555.04
#2024-08-05|2488.63
#2024-08-06|2531.76
#2024-08-07|2536.91
#2024-08-08|2506.95
#2024-08-09|2531.19
#2024-08-12|2536.91
#2024-08-13|2506.76
#2024-08-14|2518.97
#2024-08-15|2570.01
#2024-08-16|2616.95
#2024-08-19|2628.78
#2024-08-20|2662.46
#2024-08-21|2692.61
#2024-08-22|2837.43
#2024-08-23|2849.84
#2024-08-26|2931.80
#2024-08-27|2883.14
#2024-08-28|2870.92
#2024-08-29|3001.93
#2024-08-30|3090.38
#2024-09-02|3017.48
#2024-09-03|2962.52
#2024-09-04|2938.29
#2024-09-05|2872.27
#2024-09-06|2869.89
#2024-09-09|2842.31
#2024-09-10|2848.03
#2024-09-11|2883.71
#2024-09-12|2874.84
#2024-09-13|2898.69
#2024-09-16|2934.95
#2024-09-17|2928.84
#2024-09-18|2902.23
#2024-09-19|3020.63
#2024-09-20|2990.10
#2024-09-23|3014.14
#2024-09-24|3004.69
#2024-09-25|3037.99
#2024-09-26|3053.16
#2024-09-27|3095.72
#2024-09-30|3089.03
#2024-10-01|3098.10
#2024-10-02|3086.08
#2024-10-03|3031.31
#2024-10-04|3034.27
#2024-10-07|3030.73
#2024-10-08|3069.75
#2024-10-09|3023.86
#2024-10-10|3097.33
#2024-10-11|3115.07
#2024-10-14|3150.75
#2024-10-15|3183.28
#2024-10-16|3189.77
#2024-10-17|3192.73
#2024-10-18|3189.58
#2024-10-21|3207.32
#2024-10-22|3165.54
#2024-10-23|3195.49
#2024-10-24|3184.24
#2024-10-25|3169.26
#2024-10-28|3103.43
#2024-10-29|3079.78
#2024-10-30|3079.78
#2024-10-31|3081.58
#2024-11-01|3009.65
#2024-11-04|2988.95
#2024-11-05|2924.73
#2024-11-06|2812.82
#2024-11-07|2794.30
#2024-11-08|2861.29
#2024-11-11|2943.63
#2024-11-12|2858.90
#2024-11-13|2834.86
#2024-11-14|2867.97
#2024-11-15|2825.99
#2024-11-18|2789.93
#2024-11-19|2734.78
#2024-11-20|2780.67
#2024-11-21|2755.09
#2024-11-22|2727.90
#2024-11-25|2683.16
#2024-11-26|2696.72
#2024-11-27|2614.76
#2024-11-28|2666.18
#2024-11-29|2747.76
#2024-12-02|2763.70
#2024-12-03|2788.31
#2024-12-04|2766.65
#2024-12-05|2712.08
#2024-12-06|2753.86
#2024-12-09|2738.89
#2024-12-10|2762.54
#2024-12-11|2735.35
#2024-12-12|2677.24
#2024-12-13|2710.16
#2024-12-16|2674.48
#2024-12-17|2653.20
#2024-12-18|2626.39
#2024-12-19|2665.61
#2024-12-20|2668.37
#2024-12-23|2793.08
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|2817.69
#2024-12-30|2816.54
#2024-12-31| .
#2025-01-01| .
#2025-01-02|2774.37
#2025-01-03|2753.10
#2025-01-06|2818.16
#2025-01-07|2758.05
#2025-01-08|2745.84
#2025-01-09|2757.67
#2025-01-10|2769.69
#2025-01-13|2703.47
#2025-01-14|2684.96
#2025-01-15|2675.71
#2025-01-16|2694.99
#2025-01-17|2730.28
#2025-01-20|2688.11
#2025-01-21|2730.28
#2025-01-22|2742.50
#2025-01-23|2709.77
#2025-01-24|2737.35
#2025-01-27|2746.60
#2025-01-28|2713.31
#2025-01-29|2721.99
#2025-01-30|2727.71
#2025-01-31|2781.52
#2025-02-03|2731.24
#2025-02-04|2709.39
#2025-02-05|2673.52
#2025-02-06|2667.22
#2025-02-07|2672.94
#2025-02-10|2679.24
#2025-02-11|2667.03
#2025-02-12|2649.09
#2025-02-13|2652.24
#2025-02-14|2678.66
#2025-02-17|2620.75
#2025-02-18|2626.85
#2025-02-19|2594.13
#2025-02-20|2575.62
#2025-02-21|2650.32
#2025-02-24|2620.75
#2025-02-25|2644.21
#2025-02-26|2779.60
#2025-02-27|2784.93
#2025-02-28|2812.32
#2025-03-03|2745.91
#2025-03-04|2709.47
#2025-03-05|2746.49
#2025-03-06|2764.43
#2025-03-07|2742.76
#2025-03-10|2761.28
#2025-03-11|2734.47
#2025-03-12|2697.25
#2025-03-13|2767.19
#2025-03-14|2700.59
#2025-03-17|2733.12
#2025-03-18|2702.98
#2025-03-19|2743.34
#2025-03-20|2694.30
#2025-03-21|2714.80
#2025-03-24|2714.23
#2025-03-25|2723.29
#2025-03-26|2705.16
#2025-03-27|2702.02
#2025-03-28|2699.06
#2025-03-31|2695.72
#2025-04-01|2692.95
#2025-04-02|2672.25
#2025-04-03|2638.57
#2025-04-04|2539.44
#2025-04-07|2512.54
#2025-04-08|2591.83
#2025-04-09|2531.15
#2025-04-10|2611.86
#2025-04-11|2599.34
#2025-04-14|2611.66
#2025-04-15|2592.54
#2025-04-16|2586.33
#2025-04-17| .
#2025-04-18| .
#2025-04-21| .
#2025-04-22|2553.72
#2025-04-23|2676.11
#2025-04-24|2627.97
#2025-04-25|2587.59
#2025-04-28|2620.78
#2025-04-29|2656.98
#2025-04-30|2741.90
#2025-05-01|2678.72
#2025-05-02|2720.84
#2025-05-05|2705.41
#2025-05-06|2754.32
#2025-05-07|2703.18
#2025-05-08|2792.77
#2025-05-09|2810.43
#2025-05-12|2810.43
#2025-05-13|2804.80
#2025-05-14|2881.57
#2025-05-15|2903.80
#2025-05-16|2873.53
#2025-05-19|2876.34
#2025-05-20|2884.78
#2025-05-21|2900.21
#2025-05-22|2915.25
#2025-05-23|2837.89
#2025-05-26|2832.07
#2025-05-27|2835.67
#2025-05-28|2859.54
#2025-05-29| .
#2025-05-30| .
#2025-06-02|2779.95
#2025-06-03|2795.19
#2025-06-04|2798.20
#2025-06-05| .
#2025-06-06|2804.80
#2025-06-09| .
#2025-06-10|2808.59
#2025-06-11|2786.75
#2025-06-12|2733.46
#2025-06-13|2649.70
#2025-06-16|2621.94
#2025-06-17|2566.42
#2025-06-18|2578.94
#2025-06-19|2610.00
#2025-06-20|2547.88
#2025-06-23|2544.97
#2025-06-24|2566.32
#2025-06-25|2532.74
#2025-06-26|2556.81
#2025-06-27|2600.00
#2025-06-30|2575.15
#2025-07-01|2563.12
#2025-07-02|2569.04
#2025-07-03|2597.28
#2025-07-04|2578.94
#2025-07-07|2566.42
#2025-07-08|2569.82
#2025-07-09|2594.37
#2025-07-10|2587.58
#2025-07-11|2569.62
#2025-07-14|2563.51
#2025-07-15|2566.52
#2025-07-16|2563.41
#2025-07-17|2563.51
#2025-07-18|2581.46
#2025-07-21|2584.96
#2025-07-22|2566.42
#2025-07-23|2572.63
#2025-07-24|2587.97
#2025-07-25|2575.54
#2025-07-28|2584.47
#2025-07-29|2584.47
#2025-07-30|2572.44
#2025-07-31|2578.55
#2025-08-01|2569.43
#2025-08-04|2569.92
#2025-08-05|2609.81
#2025-08-06|2570.01
#2025-08-07|2572.92
#2025-08-08|2563.61
#2025-08-11|2515.37
#2025-08-12|2548.66
#2025-08-13|2527.41
#2025-08-14|2521.39
#2025-08-15|2542.45
#2025-08-18|2530.71
#2025-08-19|2536.82
#2025-08-20|2549.05
#2025-08-21|2563.70
#2025-08-22|2557.39
#2025-08-25|2539.34
#2025-08-26|2532.94
#2025-08-27|2508.38
#2025-08-28|2532.74
#2025-08-29|2550.89
#2025-09-01|2526.33
#2025-09-02|2526.33
#2025-09-03|2508.28
#2025-09-04|2526.33
#2025-09-05|2517.31
#2025-09-08|2489.94
#2025-09-09|2519.93
#2025-09-10|2516.82
#2025-09-11|2508.19
#2025-09-12|2486.83
#2025-09-15|2513.81
#2025-09-16|2507.80
#2025-09-17|2504.79
#2025-09-18|2492.75
#2025-09-19|2495.76
#2025-09-22|2517.02
#2025-09-23|2507.80
#2025-09-24|2498.87
#2025-09-25|2517.21
#2025-09-26|2496.05
#2025-09-29|2471.70
#2025-09-30|2511.00
#2025-10-01|2512.17
#2025-10-02|2635.53
#2025-10-03|2607.87
#2025-10-06|2649.03
#2025-10-07|2577.40
#2025-10-08|2573.80
#2025-10-09|2527.99
#2025-10-10|2493.73
#2025-10-13|2508.97
#2025-10-14|2460.25
#2025-10-15|2487.62
#2025-10-16|2493.83
#2025-10-17|2475.29
#2025-10-20|2453.74
#2025-10-21|2466.17
#2025-10-22|2451.13
#2025-10-23|2463.45
#2025-10-24|2391.72
#2025-10-27|2400.84
#2025-10-28|2392.11
#2025-10-29|2379.88
#2025-10-30|2406.76
#2025-10-31|2424.81
#2025-11-03|2369.59
#2025-11-04|2335.81
#2025-11-05|2348.43
#2025-11-06|2314.56
#2025-11-07|2280.98
#2025-11-10|2266.23
#2025-11-11|2269.24
#2025-11-12|2250.70
#2025-11-13|2253.90
#2025-11-14|2235.66
#2025-11-17|2253.22
#2025-11-18|2271.76
#2025-11-19|2265.64
#2025-11-20|2253.22
#2025-11-21|2250.60
#2025-11-24|2232.06
#2025-11-25|2238.27
#2025-11-26|2259.14
#2025-11-27|2219.93
#2025-11-28|2246.22
#2025-12-01|2268.16
#2025-12-02|2274.28
#2025-12-03|2250.11
#2025-12-04|2219.93
#2025-12-05|2201.20
#2025-12-08|2178.77
#2025-12-09|2157.32
#2025-12-10|2163.73
#2025-12-11|2172.75
#2025-12-12|2157.52
#2025-12-15|2145.09
#2025-12-16|2145.09
#2025-12-17|2136.07
#2025-12-18|2142.18
#2025-12-19|2132.77
#2025-12-22|2126.26
#2025-12-23|2126.55
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|2162.56
#2025-12-30|2175.18
#2025-12-31| .
#2026-01-01| .
#2026-01-02|2166.35
#2026-01-05|2166.25
#2026-01-06|2175.57
#2026-01-07|2163.24
#2026-01-08|2175.37
#2026-01-09|2172.36
#2026-01-12|2172.56
#2026-01-13|2163.05
#2026-01-14|2138.20
#2026-01-15|2135.09
#2026-01-16|2150.43
#2026-01-19|2123.25
#2026-01-20|2111.12
#2026-01-21|2101.71
#2026-01-22|2107.92
#2026-01-23|2120.34