Table Data - OMX Copenhagen Household Goods and Home Construction Price Index
| Title | OMX Copenhagen Household Goods and Home Construction Price Index |
|---|---|
| Series ID | NASDAQCX402020PI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-04-01 |
| Last Updated | 2026-04-01 10:44 PM CDT |
| Notes | For more information about this series, see: CX402020PI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 1828.29 |
| 2000-01-04 | 1818.25 |
| 2000-01-05 | 1805.78 |
| 2000-01-06 | 1805.78 |
| 2000-01-07 | 1805.78 |
| 2000-01-10 | 1800.97 |
| 2000-01-11 | 1796.02 |
| 2000-01-12 | 1791.88 |
| 2000-01-13 | 1803.98 |
| 2000-01-14 | 1805.23 |
| 2000-01-17 | 1797.33 |
| 2000-01-18 | 1797.33 |
| 2000-01-19 | 1809.72 |
| 2000-01-20 | 1791.00 |
| 2000-01-21 | 1777.24 |
| 2000-01-24 | 1777.57 |
| 2000-01-25 | 1771.73 |
| 2000-01-26 | 1783.32 |
| 2000-01-27 | 1775.34 |
| 2000-01-28 | 1769.11 |
| 2000-01-31 | 1764.82 |
| 2000-02-01 | 1758.84 |
| 2000-02-02 | 1735.07 |
| 2000-02-03 | 1736.91 |
| 2000-02-04 | 1746.72 |
| 2000-02-07 | 1739.05 |
| 2000-02-08 | 1717.47 |
| 2000-02-09 | 1677.85 |
| 2000-02-10 | 1653.02 |
| 2000-02-11 | 1677.97 |
| 2000-02-14 | 1668.78 |
| 2000-02-15 | 1680.35 |
| 2000-02-16 | 1689.68 |
| 2000-02-17 | 1681.46 |
| 2000-02-18 | 1716.08 |
| 2000-02-21 | 1687.17 |
| 2000-02-22 | 1729.40 |
| 2000-02-23 | 1715.67 |
| 2000-02-24 | 1731.17 |
| 2000-02-25 | 1717.59 |
| 2000-02-28 | 1732.20 |
| 2000-02-29 | 1744.68 |
| 2000-03-01 | 1730.06 |
| 2000-03-02 | 1730.77 |
| 2000-03-03 | 1743.96 |
| 2000-03-06 | 1744.72 |
| 2000-03-07 | 1753.24 |
| 2000-03-08 | 1739.72 |
| 2000-03-09 | 1756.41 |
| 2000-03-10 | 1886.24 |
| 2000-03-13 | 2035.47 |
| 2000-03-14 | 2041.70 |
| 2000-03-15 | 2050.56 |
| 2000-03-16 | 2047.94 |
| 2000-03-17 | 2067.22 |
| 2000-03-20 | 2062.35 |
| 2000-03-21 | 2051.31 |
| 2000-03-22 | 2055.79 |
| 2000-03-23 | 2041.19 |
| 2000-03-24 | 2064.64 |
| 2000-03-27 | 2077.89 |
| 2000-03-28 | 2074.20 |
| 2000-03-29 | 2173.99 |
| 2000-03-30 | 2170.54 |
| 2000-03-31 | 2168.04 |
| 2000-04-03 | 2168.04 |
| 2000-04-04 | 2166.53 |
| 2000-04-05 | 2163.86 |
| 2000-04-06 | 2164.04 |
| 2000-04-07 | 2145.04 |
| 2000-04-10 | 2141.40 |
| 2000-04-11 | 2131.85 |
| 2000-04-12 | 2150.85 |
| 2000-04-13 | 2145.33 |
| 2000-04-14 | 2122.52 |
| 2000-04-17 | 2104.35 |
| 2000-04-18 | 2120.38 |
| 2000-04-19 | 2120.38 |
| 2000-04-20 | . |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 2120.38 |
| 2000-04-26 | 2133.57 |
| 2000-04-27 | 2131.87 |
| 2000-04-28 | 2120.82 |
| 2000-05-01 | 2108.35 |
| 2000-05-02 | 2120.82 |
| 2000-05-03 | 2147.64 |
| 2000-05-04 | 2114.58 |
| 2000-05-05 | 2133.29 |
| 2000-05-08 | 2133.26 |
| 2000-05-09 | 2108.31 |
| 2000-05-10 | 2120.79 |
| 2000-05-11 | 2131.83 |
| 2000-05-12 | 2150.54 |
| 2000-05-15 | 2158.92 |
| 2000-05-16 | 2133.97 |
| 2000-05-17 | 2120.90 |
| 2000-05-18 | 2181.78 |
| 2000-05-19 | . |
| 2000-05-22 | 2172.94 |
| 2000-05-23 | 2160.47 |
| 2000-05-24 | 2055.64 |
| 2000-05-25 | 2164.04 |
| 2000-05-26 | 2168.74 |
| 2000-05-29 | 2168.81 |
| 2000-05-30 | 2111.60 |
| 2000-05-31 | 2109.76 |
| 2000-06-01 | . |
| 2000-06-02 | 2100.84 |
| 2000-06-05 | . |
| 2000-06-06 | 2101.74 |
| 2000-06-07 | 2076.79 |
| 2000-06-08 | 2064.32 |
| 2000-06-09 | 2101.74 |
| 2000-06-12 | . |
| 2000-06-13 | 2066.02 |
| 2000-06-14 | 2066.02 |
| 2000-06-15 | 2066.02 |
| 2000-06-16 | 2066.02 |
| 2000-06-19 | 2066.02 |
| 2000-06-20 | 2066.02 |
| 2000-06-21 | 2078.49 |
| 2000-06-22 | 2078.49 |
| 2000-06-23 | 2078.49 |
| 2000-06-26 | 2078.49 |
| 2000-06-27 | 2061.67 |
| 2000-06-28 | 2044.53 |
| 2000-06-29 | 2044.53 |
| 2000-06-30 | 2040.84 |
| 2000-07-03 | 2040.84 |
| 2000-07-04 | 2040.84 |
| 2000-07-05 | 2040.84 |
| 2000-07-06 | 2040.84 |
| 2000-07-07 | 2039.00 |
| 2000-07-10 | 2039.00 |
| 2000-07-11 | 2039.00 |
| 2000-07-12 | 2039.00 |
| 2000-07-13 | 1976.73 |
| 2000-07-14 | 1976.73 |
| 2000-07-17 | 1976.73 |
| 2000-07-18 | 1976.73 |
| 2000-07-19 | 1976.73 |
| 2000-07-20 | 1909.28 |
| 2000-07-21 | 1907.87 |
| 2000-07-24 | 1908.61 |
| 2000-07-25 | 1918.87 |
| 2000-07-26 | 1919.93 |
| 2000-07-27 | 1919.93 |
| 2000-07-28 | 1921.39 |
| 2000-07-31 | 1921.39 |
| 2000-08-01 | 1979.27 |
| 2000-08-02 | 1973.41 |
| 2000-08-03 | 1978.65 |
| 2000-08-04 | 2040.80 |
| 2000-08-07 | 1978.53 |
| 2000-08-08 | 1978.53 |
| 2000-08-09 | 1978.53 |
| 2000-08-10 | 1841.53 |
| 2000-08-11 | 1844.60 |
| 2000-08-14 | 1857.05 |
| 2000-08-15 | 1856.92 |
| 2000-08-16 | 1856.92 |
| 2000-08-17 | 1856.92 |
| 2000-08-18 | 1855.08 |
| 2000-08-21 | 1917.35 |
| 2000-08-22 | 1880.15 |
| 2000-08-23 | 1886.21 |
| 2000-08-24 | 1886.21 |
| 2000-08-25 | 1861.31 |
| 2000-08-28 | 1861.31 |
| 2000-08-29 | 2006.65 |
| 2000-08-30 | 1975.52 |
| 2000-08-31 | 1947.33 |
| 2000-09-01 | 1926.17 |
| 2000-09-04 | 1947.79 |
| 2000-09-05 | 1941.93 |
| 2000-09-06 | 1945.95 |
| 2000-09-07 | 1950.35 |
| 2000-09-08 | 1919.21 |
| 2000-09-11 | 1918.12 |
| 2000-09-12 | 1921.81 |
| 2000-09-13 | 1953.68 |
| 2000-09-14 | 1953.68 |
| 2000-09-15 | 1890.67 |
| 2000-09-18 | 1890.67 |
| 2000-09-19 | 1947.84 |
| 2000-09-20 | 1948.19 |
| 2000-09-21 | 1949.66 |
| 2000-09-22 | 1948.19 |
| 2000-09-25 | 1950.39 |
| 2000-09-26 | 1985.19 |
| 2000-09-27 | 1984.44 |
| 2000-09-28 | 1975.71 |
| 2000-09-29 | 1975.71 |
| 2000-10-02 | 1975.71 |
| 2000-10-03 | 1978.20 |
| 2000-10-04 | 1978.20 |
| 2000-10-05 | 1908.65 |
| 2000-10-06 | 1913.36 |
| 2000-10-09 | 1914.81 |
| 2000-10-10 | 1920.97 |
| 2000-10-11 | 1901.66 |
| 2000-10-12 | 1901.66 |
| 2000-10-13 | 1889.64 |
| 2000-10-16 | 1879.14 |
| 2000-10-17 | 1909.93 |
| 2000-10-18 | 1881.32 |
| 2000-10-19 | 1881.32 |
| 2000-10-20 | 1878.86 |
| 2000-10-23 | 1881.76 |
| 2000-10-24 | 1878.14 |
| 2000-10-25 | 1886.88 |
| 2000-10-26 | 1893.01 |
| 2000-10-27 | 1891.18 |
| 2000-10-30 | 1890.82 |
| 2000-10-31 | 1927.77 |
| 2000-11-01 | 1929.23 |
| 2000-11-02 | 1927.77 |
| 2000-11-03 | 1927.77 |
| 2000-11-06 | 1927.77 |
| 2000-11-07 | 1903.14 |
| 2000-11-08 | 1905.33 |
| 2000-11-09 | 1901.69 |
| 2000-11-10 | 1889.37 |
| 2000-11-13 | 1850.36 |
| 2000-11-14 | 1827.79 |
| 2000-11-15 | 1852.42 |
| 2000-11-16 | 1864.74 |
| 2000-11-17 | 1840.47 |
| 2000-11-20 | 1840.47 |
| 2000-11-21 | 1851.70 |
| 2000-11-22 | 1851.70 |
| 2000-11-23 | 1852.42 |
| 2000-11-24 | 1840.10 |
| 2000-11-27 | 1820.89 |
| 2000-11-28 | 1827.05 |
| 2000-11-29 | 1828.36 |
| 2000-11-30 | 1824.35 |
| 2000-12-01 | 1823.99 |
| 2000-12-04 | 1823.99 |
| 2000-12-05 | 1817.83 |
| 2000-12-06 | 1821.12 |
| 2000-12-07 | 1844.99 |
| 2000-12-08 | 1844.95 |
| 2000-12-11 | 1844.95 |
| 2000-12-12 | 1848.61 |
| 2000-12-13 | 1848.61 |
| 2000-12-14 | 1846.30 |
| 2000-12-15 | 1848.32 |
| 2000-12-18 | 1846.99 |
| 2000-12-19 | 1848.61 |
| 2000-12-20 | 1847.16 |
| 2000-12-21 | 1840.21 |
| 2000-12-22 | 1840.21 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 1841.66 |
| 2000-12-28 | 1792.03 |
| 2000-12-29 | 1786.43 |
| 2001-01-01 | . |
| 2001-01-02 | 1752.07 |
| 2001-01-03 | 1749.56 |
| 2001-01-04 | 1749.56 |
| 2001-01-05 | 1749.56 |
| 2001-01-08 | 1752.07 |
| 2001-01-09 | 1739.88 |
| 2001-01-10 | 1739.88 |
| 2001-01-11 | 1742.38 |
| 2001-01-12 | 1743.77 |
| 2001-01-15 | 1740.01 |
| 2001-01-16 | 1740.01 |
| 2001-01-17 | 1687.37 |
| 2001-01-18 | 1688.13 |
| 2001-01-19 | 1724.51 |
| 2001-01-22 | 1732.12 |
| 2001-01-23 | 1717.70 |
| 2001-01-24 | 1718.10 |
| 2001-01-25 | 1739.15 |
| 2001-01-26 | 1739.68 |
| 2001-01-29 | 1736.65 |
| 2001-01-30 | 1736.65 |
| 2001-01-31 | 1736.65 |
| 2001-02-01 | 1736.65 |
| 2001-02-02 | 1736.65 |
| 2001-02-05 | 1746.26 |
| 2001-02-06 | 1749.34 |
| 2001-02-07 | 1767.89 |
| 2001-02-08 | 1767.49 |
| 2001-02-09 | 1764.98 |
| 2001-02-12 | 1769.22 |
| 2001-02-13 | 1769.22 |
| 2001-02-14 | 1766.09 |
| 2001-02-15 | 1766.09 |
| 2001-02-16 | 1766.09 |
| 2001-02-19 | 1766.09 |
| 2001-02-20 | 1765.46 |
| 2001-02-21 | 1762.57 |
| 2001-02-22 | 1762.57 |
| 2001-02-23 | 1765.46 |
| 2001-02-26 | 1765.46 |
| 2001-02-27 | 1765.46 |
| 2001-02-28 | 1764.20 |
| 2001-03-01 | 1764.20 |
| 2001-03-02 | 1771.76 |
| 2001-03-05 | 1771.31 |
| 2001-03-06 | 1775.07 |
| 2001-03-07 | 1768.77 |
| 2001-03-08 | 1763.53 |
| 2001-03-09 | 1761.02 |
| 2001-03-12 | 1754.72 |
| 2001-03-13 | 1792.23 |
| 2001-03-14 | 1803.40 |
| 2001-03-15 | 1799.41 |
| 2001-03-16 | 1795.03 |
| 2001-03-19 | 1790.24 |
| 2001-03-20 | 1790.24 |
| 2001-03-21 | 1793.95 |
| 2001-03-22 | 1793.95 |
| 2001-03-23 | 1793.95 |
| 2001-03-26 | 1793.95 |
| 2001-03-27 | 1793.95 |
| 2001-03-28 | 1681.42 |
| 2001-03-29 | 1778.95 |
| 2001-03-30 | 1773.93 |
| 2001-04-02 | 1773.93 |
| 2001-04-03 | 1775.42 |
| 2001-04-04 | 1775.42 |
| 2001-04-05 | 1772.55 |
| 2001-04-06 | 1772.55 |
| 2001-04-09 | 1774.03 |
| 2001-04-10 | 1774.03 |
| 2001-04-11 | 1774.03 |
| 2001-04-12 | . |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 1769.59 |
| 2001-04-18 | 1770.39 |
| 2001-04-19 | 1770.39 |
| 2001-04-20 | 1802.96 |
| 2001-04-23 | 1802.96 |
| 2001-04-24 | 1802.96 |
| 2001-04-25 | 1802.96 |
| 2001-04-26 | 1805.92 |
| 2001-04-27 | 1805.92 |
| 2001-04-30 | 1805.92 |
| 2001-05-01 | 1801.62 |
| 2001-05-02 | 1801.62 |
| 2001-05-03 | 1795.05 |
| 2001-05-04 | 1795.05 |
| 2001-05-07 | 1795.05 |
| 2001-05-08 | 1795.05 |
| 2001-05-09 | 1795.05 |
| 2001-05-10 | 1795.05 |
| 2001-05-11 | . |
| 2001-05-14 | 1796.38 |
| 2001-05-15 | 1796.38 |
| 2001-05-16 | 1796.38 |
| 2001-05-17 | 1796.38 |
| 2001-05-18 | 1796.38 |
| 2001-05-21 | 1784.79 |
| 2001-05-22 | 1787.75 |
| 2001-05-23 | 1787.75 |
| 2001-05-24 | . |
| 2001-05-25 | 1787.75 |
| 2001-05-28 | 1787.75 |
| 2001-05-29 | 1787.75 |
| 2001-05-30 | 1773.08 |
| 2001-05-31 | 1773.08 |
| 2001-06-01 | 1793.57 |
| 2001-06-04 | . |
| 2001-06-05 | . |
| 2001-06-06 | 1793.57 |
| 2001-06-07 | 1793.57 |
| 2001-06-08 | 1793.57 |
| 2001-06-11 | 1793.57 |
| 2001-06-12 | 1792.09 |
| 2001-06-13 | 1789.12 |
| 2001-06-14 | 1777.74 |
| 2001-06-15 | 1777.74 |
| 2001-06-18 | 1776.00 |
| 2001-06-19 | 1776.00 |
| 2001-06-20 | 1776.00 |
| 2001-06-21 | 1776.00 |
| 2001-06-22 | 1776.00 |
| 2001-06-25 | 1780.44 |
| 2001-06-26 | 1780.44 |
| 2001-06-27 | 1776.00 |
| 2001-06-28 | 1776.00 |
| 2001-06-29 | 1770.58 |
| 2001-07-02 | 1770.58 |
| 2001-07-03 | 1770.58 |
| 2001-07-04 | 1783.21 |
| 2001-07-05 | 1783.21 |
| 2001-07-06 | 1783.21 |
| 2001-07-09 | 1804.65 |
| 2001-07-10 | 1804.65 |
| 2001-07-11 | 1804.65 |
| 2001-07-12 | 1793.14 |
| 2001-07-13 | 1795.26 |
| 2001-07-16 | 1795.26 |
| 2001-07-17 | 1795.26 |
| 2001-07-18 | 1795.26 |
| 2001-07-19 | 1795.26 |
| 2001-07-20 | 1777.63 |
| 2001-07-23 | 1777.63 |
| 2001-07-24 | 1775.77 |
| 2001-07-25 | 1775.77 |
| 2001-07-26 | 1772.54 |
| 2001-07-27 | 1769.30 |
| 2001-07-30 | 1770.01 |
| 2001-07-31 | 1763.04 |
| 2001-08-01 | 1763.04 |
| 2001-08-02 | 1763.04 |
| 2001-08-03 | 1763.04 |
| 2001-08-06 | 1763.04 |
| 2001-08-07 | 1763.04 |
| 2001-08-08 | 1763.04 |
| 2001-08-09 | 1763.04 |
| 2001-08-10 | 1780.96 |
| 2001-08-13 | 1780.96 |
| 2001-08-14 | 1768.62 |
| 2001-08-15 | 1768.62 |
| 2001-08-16 | 1768.62 |
| 2001-08-17 | 1768.62 |
| 2001-08-20 | 1768.62 |
| 2001-08-21 | 1768.62 |
| 2001-08-22 | 1768.62 |
| 2001-08-23 | 1768.62 |
| 2001-08-24 | 1768.62 |
| 2001-08-27 | 1759.80 |
| 2001-08-28 | 1756.56 |
| 2001-08-29 | 1756.56 |
| 2001-08-30 | 1756.56 |
| 2001-08-31 | 1750.09 |
| 2001-09-03 | 1750.09 |
| 2001-09-04 | 1750.09 |
| 2001-09-05 | 1750.09 |
| 2001-09-06 | 1743.61 |
| 2001-09-07 | 1743.61 |
| 2001-09-10 | 1746.85 |
| 2001-09-11 | 1743.61 |
| 2001-09-12 | 1743.61 |
| 2001-09-13 | 1734.79 |
| 2001-09-14 | 1731.55 |
| 2001-09-17 | 1731.55 |
| 2001-09-18 | 1731.55 |
| 2001-09-19 | 1721.84 |
| 2001-09-20 | 1721.84 |
| 2001-09-21 | 1718.60 |
| 2001-09-24 | 1718.60 |
| 2001-09-25 | 1707.35 |
| 2001-09-26 | 1707.35 |
| 2001-09-27 | 1742.61 |
| 2001-09-28 | 1742.61 |
| 2001-10-01 | 1742.61 |
| 2001-10-02 | 1739.96 |
| 2001-10-03 | 1731.23 |
| 2001-10-04 | 1731.23 |
| 2001-10-05 | 1739.46 |
| 2001-10-08 | 1737.20 |
| 2001-10-09 | 1737.20 |
| 2001-10-10 | 1737.20 |
| 2001-10-11 | 1737.20 |
| 2001-10-12 | 1705.48 |
| 2001-10-15 | 1705.48 |
| 2001-10-16 | 1705.48 |
| 2001-10-17 | 1702.17 |
| 2001-10-18 | 1702.17 |
| 2001-10-19 | 1702.17 |
| 2001-10-22 | 1702.17 |
| 2001-10-23 | 1702.17 |
| 2001-10-24 | 1705.48 |
| 2001-10-25 | 1705.48 |
| 2001-10-26 | 1705.48 |
| 2001-10-29 | 1731.66 |
| 2001-10-30 | 1731.66 |
| 2001-10-31 | 1731.66 |
| 2001-11-01 | 1731.66 |
| 2001-11-02 | 1731.66 |
| 2001-11-05 | 1731.66 |
| 2001-11-06 | 1731.66 |
| 2001-11-07 | 1731.66 |
| 2001-11-08 | 1731.66 |
| 2001-11-09 | 1725.02 |
| 2001-11-12 | 1725.02 |
| 2001-11-13 | 1725.02 |
| 2001-11-14 | 1725.02 |
| 2001-11-15 | 1725.02 |
| 2001-11-16 | 1715.07 |
| 2001-11-19 | 1715.07 |
| 2001-11-20 | 1723.80 |
| 2001-11-21 | 1673.81 |
| 2001-11-22 | 1659.84 |
| 2001-11-23 | 1653.21 |
| 2001-11-26 | 1653.21 |
| 2001-11-27 | 1653.21 |
| 2001-11-28 | 1653.21 |
| 2001-11-29 | 1653.21 |
| 2001-11-30 | 1646.57 |
| 2001-12-03 | 1644.62 |
| 2001-12-04 | 1627.51 |
| 2001-12-05 | 1617.55 |
| 2001-12-06 | 1591.01 |
| 2001-12-07 | 1597.64 |
| 2001-12-10 | 1607.60 |
| 2001-12-11 | 1607.60 |
| 2001-12-12 | 1597.64 |
| 2001-12-13 | 1587.87 |
| 2001-12-14 | 1581.23 |
| 2001-12-17 | 1580.84 |
| 2001-12-18 | 1501.41 |
| 2001-12-19 | 1492.03 |
| 2001-12-20 | 1471.76 |
| 2001-12-21 | 1484.03 |
| 2001-12-24 | . |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 1508.01 |
| 2001-12-28 | 1438.66 |
| 2001-12-31 | . |
| 2002-01-01 | . |
| 2002-01-02 | 1453.88 |
| 2002-01-03 | 1540.89 |
| 2002-01-04 | 1664.69 |
| 2002-01-07 | 1793.02 |
| 2002-01-08 | 1753.00 |
| 2002-01-09 | 1777.85 |
| 2002-01-10 | 1770.24 |
| 2002-01-11 | 1711.88 |
| 2002-01-14 | 1603.12 |
| 2002-01-15 | 1574.82 |
| 2002-01-16 | 1628.71 |
| 2002-01-17 | 1640.08 |
| 2002-01-18 | 1603.36 |
| 2002-01-21 | 1548.98 |
| 2002-01-22 | 1592.49 |
| 2002-01-23 | 1570.73 |
| 2002-01-24 | 1622.01 |
| 2002-01-25 | 1613.59 |
| 2002-01-28 | 1594.28 |
| 2002-01-29 | 1548.01 |
| 2002-01-30 | 1493.62 |
| 2002-01-31 | 1471.87 |
| 2002-02-01 | 1499.06 |
| 2002-02-04 | 1486.39 |
| 2002-02-05 | 1473.35 |
| 2002-02-06 | 1451.59 |
| 2002-02-07 | 1408.25 |
| 2002-02-08 | 1451.75 |
| 2002-02-11 | 1421.08 |
| 2002-02-12 | 1431.96 |
| 2002-02-13 | 1419.94 |
| 2002-02-14 | 1413.16 |
| 2002-02-15 | 1434.92 |
| 2002-02-18 | 1424.04 |
| 2002-02-19 | 1413.16 |
| 2002-02-20 | 1422.02 |
| 2002-02-21 | 1400.26 |
| 2002-02-22 | 1411.14 |
| 2002-02-25 | 1400.66 |
| 2002-02-26 | 1395.11 |
| 2002-02-27 | 1384.23 |
| 2002-02-28 | 1373.36 |
| 2002-03-01 | 1388.12 |
| 2002-03-04 | 1409.88 |
| 2002-03-05 | 1381.30 |
| 2002-03-06 | 1484.62 |
| 2002-03-07 | 1462.87 |
| 2002-03-08 | 1457.43 |
| 2002-03-11 | 1495.50 |
| 2002-03-12 | 1495.50 |
| 2002-03-13 | 1486.37 |
| 2002-03-14 | 1519.00 |
| 2002-03-15 | 1535.32 |
| 2002-03-18 | 1562.51 |
| 2002-03-19 | 1578.82 |
| 2002-03-20 | 1578.82 |
| 2002-03-21 | 1546.19 |
| 2002-03-22 | 1573.38 |
| 2002-03-25 | 1551.63 |
| 2002-03-26 | 1562.51 |
| 2002-03-27 | 1562.51 |
| 2002-03-28 | . |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 1550.25 |
| 2002-04-03 | 1551.64 |
| 2002-04-04 | 1561.12 |
| 2002-04-05 | 1561.12 |
| 2002-04-08 | 1533.95 |
| 2002-04-09 | 1550.25 |
| 2002-04-10 | 1544.82 |
| 2002-04-11 | 1497.30 |
| 2002-04-12 | 1501.19 |
| 2002-04-15 | 1522.92 |
| 2002-04-16 | 1539.22 |
| 2002-04-17 | 1566.39 |
| 2002-04-18 | 1541.88 |
| 2002-04-19 | 1541.78 |
| 2002-04-22 | 1544.24 |
| 2002-04-23 | 1550.95 |
| 2002-04-24 | 1533.16 |
| 2002-04-25 | 1511.42 |
| 2002-04-26 | . |
| 2002-04-29 | 1500.56 |
| 2002-04-30 | 1527.72 |
| 2002-05-01 | 1522.29 |
| 2002-05-02 | 1522.29 |
| 2002-05-03 | 1519.52 |
| 2002-05-06 | 1503.22 |
| 2002-05-07 | 1545.30 |
| 2002-05-08 | 1585.32 |
| 2002-05-09 | . |
| 2002-05-10 | 1597.34 |
| 2002-05-13 | 1594.57 |
| 2002-05-14 | 1601.39 |
| 2002-05-15 | 1557.92 |
| 2002-05-16 | 1568.79 |
| 2002-05-17 | 1601.39 |
| 2002-05-20 | . |
| 2002-05-21 | 1585.09 |
| 2002-05-22 | 1590.52 |
| 2002-05-23 | 1574.22 |
| 2002-05-24 | 1594.35 |
| 2002-05-27 | 1578.05 |
| 2002-05-28 | 1518.28 |
| 2002-05-29 | 1512.84 |
| 2002-05-30 | 1485.68 |
| 2002-05-31 | 1507.41 |
| 2002-06-03 | 1507.41 |
| 2002-06-04 | 1474.81 |
| 2002-06-05 | . |
| 2002-06-06 | 1474.81 |
| 2002-06-07 | 1429.95 |
| 2002-06-10 | 1440.82 |
| 2002-06-11 | 1440.82 |
| 2002-06-12 | 1419.09 |
| 2002-06-13 | 1397.35 |
| 2002-06-14 | 1414.63 |
| 2002-06-17 | 1406.43 |
| 2002-06-18 | 1411.86 |
| 2002-06-19 | 1382.78 |
| 2002-06-20 | 1350.18 |
| 2002-06-21 | 1306.71 |
| 2002-06-24 | 1263.24 |
| 2002-06-25 | 1317.58 |
| 2002-06-26 | 1257.81 |
| 2002-06-27 | 1284.97 |
| 2002-06-28 | 1296.58 |
| 2002-07-01 | 1306.27 |
| 2002-07-02 | 1283.08 |
| 2002-07-03 | 1304.93 |
| 2002-07-04 | 1310.12 |
| 2002-07-05 | 1336.23 |
| 2002-07-08 | 1348.34 |
| 2002-07-09 | 1331.96 |
| 2002-07-10 | 1310.12 |
| 2002-07-11 | 1304.65 |
| 2002-07-12 | 1291.47 |
| 2002-07-15 | 1275.09 |
| 2002-07-16 | 1250.14 |
| 2002-07-17 | 1271.98 |
| 2002-07-18 | 1248.58 |
| 2002-07-19 | 1221.28 |
| 2002-07-22 | 1185.58 |
| 2002-07-23 | 1180.12 |
| 2002-07-24 | 1128.78 |
| 2002-07-25 | 1139.70 |
| 2002-07-26 | 1183.39 |
| 2002-07-29 | 1237.99 |
| 2002-07-30 | 1234.40 |
| 2002-07-31 | 1256.24 |
| 2002-08-01 | 1245.32 |
| 2002-08-02 | 1211.09 |
| 2002-08-05 | 1166.06 |
| 2002-08-06 | 1166.06 |
| 2002-08-07 | 1215.20 |
| 2002-08-08 | 1215.20 |
| 2002-08-09 | 1187.90 |
| 2002-08-12 | 1247.97 |
| 2002-08-13 | 1242.51 |
| 2002-08-14 | 1226.12 |
| 2002-08-15 | 1254.89 |
| 2002-08-16 | 1238.51 |
| 2002-08-19 | 1217.37 |
| 2002-08-20 | 1214.09 |
| 2002-08-21 | 1193.34 |
| 2002-08-22 | 1195.16 |
| 2002-08-23 | 1184.24 |
| 2002-08-26 | 1162.39 |
| 2002-08-27 | 1140.88 |
| 2002-08-28 | 1119.04 |
| 2002-08-29 | 947.22 |
| 2002-08-30 | 945.04 |
| 2002-09-02 | 898.07 |
| 2002-09-03 | 888.24 |
| 2002-09-04 | 875.09 |
| 2002-09-05 | 877.27 |
| 2002-09-06 | 879.84 |
| 2002-09-09 | 891.27 |
| 2002-09-10 | 881.52 |
| 2002-09-11 | 903.87 |
| 2002-09-12 | 885.30 |
| 2002-09-13 | 885.30 |
| 2002-09-16 | 876.57 |
| 2002-09-17 | 853.25 |
| 2002-09-18 | 820.48 |
| 2002-09-19 | 796.45 |
| 2002-09-20 | 780.40 |
| 2002-09-23 | 764.02 |
| 2002-09-24 | 730.40 |
| 2002-09-25 | 754.04 |
| 2002-09-26 | 764.96 |
| 2002-09-27 | 756.22 |
| 2002-09-30 | 770.42 |
| 2002-10-01 | 769.75 |
| 2002-10-02 | 774.08 |
| 2002-10-03 | 761.87 |
| 2002-10-04 | 769.45 |
| 2002-10-07 | 778.12 |
| 2002-10-08 | 771.43 |
| 2002-10-09 | 760.40 |
| 2002-10-10 | 775.57 |
| 2002-10-11 | 772.32 |
| 2002-10-14 | 750.31 |
| 2002-10-15 | 778.79 |
| 2002-10-16 | 778.31 |
| 2002-10-17 | 789.14 |
| 2002-10-18 | 789.14 |
| 2002-10-21 | 778.23 |
| 2002-10-22 | 783.65 |
| 2002-10-23 | 789.07 |
| 2002-10-24 | 783.65 |
| 2002-10-25 | 787.99 |
| 2002-10-28 | 792.32 |
| 2002-10-29 | 779.32 |
| 2002-10-30 | 783.65 |
| 2002-10-31 | 786.90 |
| 2002-11-01 | 778.23 |
| 2002-11-04 | 789.07 |
| 2002-11-05 | 794.49 |
| 2002-11-06 | 817.24 |
| 2002-11-07 | 854.09 |
| 2002-11-08 | 837.83 |
| 2002-11-11 | 822.66 |
| 2002-11-12 | 821.58 |
| 2002-11-13 | 821.58 |
| 2002-11-14 | 818.65 |
| 2002-11-15 | 818.65 |
| 2002-11-18 | 848.99 |
| 2002-11-19 | 840.33 |
| 2002-11-20 | 834.91 |
| 2002-11-21 | 840.33 |
| 2002-11-22 | 839.24 |
| 2002-11-25 | 839.24 |
| 2002-11-26 | 831.82 |
| 2002-11-27 | 820.69 |
| 2002-11-28 | 806.60 |
| 2002-11-29 | 811.91 |
| 2002-12-02 | 808.66 |
| 2002-12-03 | 815.16 |
| 2002-12-04 | 807.57 |
| 2002-12-05 | 806.49 |
| 2002-12-06 | 811.91 |
| 2002-12-09 | 809.74 |
| 2002-12-10 | 809.74 |
| 2002-12-11 | 806.49 |
| 2002-12-12 | 810.82 |
| 2002-12-13 | 806.49 |
| 2002-12-16 | 801.07 |
| 2002-12-17 | 793.22 |
| 2002-12-18 | 736.74 |
| 2002-12-19 | 723.14 |
| 2002-12-20 | 740.47 |
| 2002-12-23 | 736.44 |
| 2002-12-24 | . |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 743.43 |
| 2002-12-30 | 740.18 |
| 2002-12-31 | . |
| 2003-01-01 | . |
| 2003-01-02 | 761.10 |
| 2003-01-03 | 761.73 |
| 2003-01-06 | 815.03 |
| 2003-01-07 | 794.10 |
| 2003-01-08 | 828.97 |
| 2003-01-09 | 816.04 |
| 2003-01-10 | 810.46 |
| 2003-01-13 | 813.25 |
| 2003-01-14 | 785.35 |
| 2003-01-15 | 792.33 |
| 2003-01-16 | 785.35 |
| 2003-01-17 | 778.38 |
| 2003-01-20 | 768.61 |
| 2003-01-21 | 771.40 |
| 2003-01-22 | 764.43 |
| 2003-01-23 | 757.45 |
| 2003-01-24 | 736.53 |
| 2003-01-27 | 742.81 |
| 2003-01-28 | 737.93 |
| 2003-01-29 | 722.58 |
| 2003-01-30 | 713.83 |
| 2003-01-31 | 701.28 |
| 2003-02-03 | 699.88 |
| 2003-02-04 | 699.88 |
| 2003-02-05 | 727.78 |
| 2003-02-06 | 727.78 |
| 2003-02-07 | 712.08 |
| 2003-02-10 | 712.08 |
| 2003-02-11 | 709.59 |
| 2003-02-12 | 702.61 |
| 2003-02-13 | 715.86 |
| 2003-02-14 | 704.71 |
| 2003-02-17 | 711.68 |
| 2003-02-18 | 709.90 |
| 2003-02-19 | 697.98 |
| 2003-02-20 | 694.42 |
| 2003-02-21 | 695.81 |
| 2003-02-24 | 695.81 |
| 2003-02-25 | 688.84 |
| 2003-02-26 | 688.84 |
| 2003-02-27 | 681.87 |
| 2003-02-28 | 674.12 |
| 2003-03-03 | 663.17 |
| 2003-03-04 | 674.33 |
| 2003-03-05 | 667.36 |
| 2003-03-06 | 653.65 |
| 2003-03-07 | 634.13 |
| 2003-03-10 | 620.18 |
| 2003-03-11 | 613.20 |
| 2003-03-12 | 644.24 |
| 2003-03-13 | 672.14 |
| 2003-03-14 | 654.36 |
| 2003-03-17 | 626.46 |
| 2003-03-18 | 633.44 |
| 2003-03-19 | 632.04 |
| 2003-03-20 | 634.83 |
| 2003-03-21 | 629.25 |
| 2003-03-24 | 632.04 |
| 2003-03-25 | 629.25 |
| 2003-03-26 | 629.25 |
| 2003-03-27 | 627.86 |
| 2003-03-28 | 626.46 |
| 2003-03-31 | 633.44 |
| 2003-04-01 | 623.67 |
| 2003-04-02 | 626.46 |
| 2003-04-03 | 619.49 |
| 2003-04-04 | 619.49 |
| 2003-04-07 | 629.25 |
| 2003-04-08 | 607.99 |
| 2003-04-09 | 596.83 |
| 2003-04-10 | 589.86 |
| 2003-04-11 | 599.62 |
| 2003-04-14 | 603.81 |
| 2003-04-15 | 602.41 |
| 2003-04-16 | 603.81 |
| 2003-04-17 | . |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 607.99 |
| 2003-04-23 | 606.59 |
| 2003-04-24 | 606.59 |
| 2003-04-25 | 609.38 |
| 2003-04-28 | 583.64 |
| 2003-04-29 | 586.43 |
| 2003-04-30 | 591.45 |
| 2003-05-01 | 585.87 |
| 2003-05-02 | 588.66 |
| 2003-05-05 | 583.08 |
| 2003-05-06 | 650.33 |
| 2003-05-07 | 653.12 |
| 2003-05-08 | 653.12 |
| 2003-05-09 | 648.09 |
| 2003-05-12 | 649.49 |
| 2003-05-13 | 648.09 |
| 2003-05-14 | 651.03 |
| 2003-05-15 | 645.45 |
| 2003-05-16 | . |
| 2003-05-19 | 645.45 |
| 2003-05-20 | 631.50 |
| 2003-05-21 | 604.61 |
| 2003-05-22 | 595.86 |
| 2003-05-23 | 602.84 |
| 2003-05-26 | 601.44 |
| 2003-05-27 | 613.99 |
| 2003-05-28 | 625.15 |
| 2003-05-29 | . |
| 2003-05-30 | 621.98 |
| 2003-06-02 | 631.74 |
| 2003-06-03 | 623.37 |
| 2003-06-04 | 628.95 |
| 2003-06-05 | . |
| 2003-06-06 | 628.95 |
| 2003-06-09 | . |
| 2003-06-10 | 626.16 |
| 2003-06-11 | 624.39 |
| 2003-06-12 | 634.74 |
| 2003-06-13 | 634.74 |
| 2003-06-16 | 637.53 |
| 2003-06-17 | 638.93 |
| 2003-06-18 | 641.72 |
| 2003-06-19 | 642.02 |
| 2003-06-20 | 643.41 |
| 2003-06-23 | 645.31 |
| 2003-06-24 | 641.13 |
| 2003-06-25 | 649.50 |
| 2003-06-26 | 643.92 |
| 2003-06-27 | 648.10 |
| 2003-06-30 | 649.03 |
| 2003-07-01 | 631.52 |
| 2003-07-02 | 635.71 |
| 2003-07-03 | 638.50 |
| 2003-07-04 | 642.27 |
| 2003-07-07 | 637.95 |
| 2003-07-08 | 639.35 |
| 2003-07-09 | 649.07 |
| 2003-07-10 | 653.26 |
| 2003-07-11 | 658.84 |
| 2003-07-14 | 658.84 |
| 2003-07-15 | 662.64 |
| 2003-07-16 | 671.71 |
| 2003-07-17 | 706.07 |
| 2003-07-18 | 731.18 |
| 2003-07-21 | 714.44 |
| 2003-07-22 | 721.41 |
| 2003-07-23 | 739.55 |
| 2003-07-24 | 732.19 |
| 2003-07-25 | 729.40 |
| 2003-07-28 | 714.82 |
| 2003-07-29 | 711.28 |
| 2003-07-30 | 713.01 |
| 2003-07-31 | 705.27 |
| 2003-08-01 | 706.67 |
| 2003-08-04 | 705.66 |
| 2003-08-05 | 708.45 |
| 2003-08-06 | 711.24 |
| 2003-08-07 | 711.24 |
| 2003-08-08 | 706.28 |
| 2003-08-11 | 706.28 |
| 2003-08-12 | 707.98 |
| 2003-08-13 | 713.55 |
| 2003-08-14 | 731.13 |
| 2003-08-15 | 725.76 |
| 2003-08-18 | 727.15 |
| 2003-08-19 | 681.12 |
| 2003-08-20 | 654.62 |
| 2003-08-21 | 656.20 |
| 2003-08-22 | 678.66 |
| 2003-08-25 | 686.02 |
| 2003-08-26 | 686.02 |
| 2003-08-27 | 709.67 |
| 2003-08-28 | 718.57 |
| 2003-08-29 | 728.34 |
| 2003-09-01 | 728.34 |
| 2003-09-02 | 729.73 |
| 2003-09-03 | 728.34 |
| 2003-09-04 | 728.41 |
| 2003-09-05 | 732.60 |
| 2003-09-08 | 717.36 |
| 2003-09-09 | 714.49 |
| 2003-09-10 | 712.81 |
| 2003-09-11 | 715.93 |
| 2003-09-12 | 717.32 |
| 2003-09-15 | 717.76 |
| 2003-09-16 | 721.94 |
| 2003-09-17 | 721.94 |
| 2003-09-18 | 721.94 |
| 2003-09-19 | 725.36 |
| 2003-09-22 | 726.76 |
| 2003-09-23 | 723.97 |
| 2003-09-24 | 735.17 |
| 2003-09-25 | 728.19 |
| 2003-09-26 | 724.01 |
| 2003-09-29 | 722.61 |
| 2003-09-30 | 728.96 |
| 2003-10-01 | 733.15 |
| 2003-10-02 | 733.15 |
| 2003-10-03 | 733.15 |
| 2003-10-06 | 733.15 |
| 2003-10-07 | 719.15 |
| 2003-10-08 | 713.57 |
| 2003-10-09 | 698.23 |
| 2003-10-10 | 693.98 |
| 2003-10-13 | 709.33 |
| 2003-10-14 | 709.33 |
| 2003-10-15 | 709.33 |
| 2003-10-16 | 700.96 |
| 2003-10-17 | 715.05 |
| 2003-10-20 | 694.71 |
| 2003-10-21 | 696.10 |
| 2003-10-22 | 698.89 |
| 2003-10-23 | 698.89 |
| 2003-10-24 | 694.71 |
| 2003-10-27 | 691.92 |
| 2003-10-28 | 697.50 |
| 2003-10-29 | 697.50 |
| 2003-10-30 | 692.16 |
| 2003-10-31 | 696.35 |
#2003-11-03| 694.95
#2003-11-04| 689.37
#2003-11-05| 686.58
#2003-11-06| 690.77
#2003-11-07| 685.19
#2003-11-10| 686.58
#2003-11-11| 682.40
#2003-11-12| 693.70
#2003-11-13| 688.57
#2003-11-14| 730.41
#2003-11-17| 745.89
#2003-11-18| 723.58
#2003-11-19| 717.71
#2003-11-20| 716.31
#2003-11-21| 700.97
#2003-11-24| 693.99
#2003-11-25| 704.14
#2003-11-26| 706.93
#2003-11-27| 707.94
#2003-11-28| 699.57
#2003-12-01| 706.55
#2003-12-02| 706.55
#2003-12-03| 702.36
#2003-12-04| 693.99
#2003-12-05| 693.99
#2003-12-08| 688.03
#2003-12-09| 689.43
#2003-12-10| 680.92
#2003-12-11| 678.68
#2003-12-12| 675.50
#2003-12-15| 683.87
#2003-12-16| 682.48
#2003-12-17| 673.81
#2003-12-18| 678.00
#2003-12-19| 676.60
#2003-12-22| 679.39
#2003-12-23| 680.79
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29| 685.19
#2003-12-30| 688.36
#2003-12-31| .
#2004-01-01| .
#2004-01-02| 700.63
#2004-01-05| 705.31
#2004-01-06| 692.87
#2004-01-07| 697.66
#2004-01-08| 690.38
#2004-01-09| 658.92
#2004-01-12| 664.90
#2004-01-13| 671.47
#2004-01-14| 682.92
#2004-01-15| 685.11
#2004-01-16| 679.94
#2004-01-19| 679.64
#2004-01-20| 677.45
#2004-01-21| 675.92
#2004-01-22| 679.21
#2004-01-23| 683.10
#2004-01-26| 686.07
#2004-01-27| 692.16
#2004-01-28| 687.49
#2004-01-29| 685.58
#2004-01-30| 686.67
#2004-02-02| 686.67
#2004-02-03| 682.72
#2004-02-04| 679.45
#2004-02-05| 678.36
#2004-02-06| 676.96
#2004-02-09| 675.93
#2004-02-10| 677.03
#2004-02-11| 673.75
#2004-02-12| 667.37
#2004-02-13| 669.56
#2004-02-16| 669.56
#2004-02-17| 667.37
#2004-02-18| 668.78
#2004-02-19| 667.68
#2004-02-20| 661.11
#2004-02-23| 666.59
#2004-02-24| 659.71
#2004-02-25| 656.43
#2004-02-26| 657.52
#2004-02-27| 657.22
#2004-03-01| 656.12
#2004-03-02| 656.43
#2004-03-03| 653.93
#2004-03-04| 648.66
#2004-03-05| 644.82
#2004-03-08| 642.88
#2004-03-09| 639.30
#2004-03-10| 642.58
#2004-03-11| 636.01
#2004-03-12| 637.57
#2004-03-15| 680.27
#2004-03-16| 652.53
#2004-03-17| 640.46
#2004-03-18| 632.19
#2004-03-19| 620.94
#2004-03-22| 613.77
#2004-03-23| 615.96
#2004-03-24| 612.68
#2004-03-25| 597.62
#2004-03-26| 605.39
#2004-03-29| 606.48
#2004-03-30| 592.11
#2004-03-31| 588.82
#2004-04-01| 579.52
#2004-04-02| 573.49
#2004-04-05| 586.63
#2004-04-06| 592.11
#2004-04-07| 587.73
#2004-04-08| .
#2004-04-09| .
#2004-04-12| .
#2004-04-13| 592.11
#2004-04-14| 597.88
#2004-04-15| 587.24
#2004-04-16| 583.95
#2004-04-19| 587.24
#2004-04-20| 583.95
#2004-04-21| 583.95
#2004-04-22| 582.86
#2004-04-23| 580.67
#2004-04-26| 575.19
#2004-04-27| 570.26
#2004-04-28| 557.67
#2004-04-29| 565.34
#2004-04-30| 568.62
#2004-05-03| 567.53
#2004-05-04| 563.15
#2004-05-05| 568.07
#2004-05-06| 566.98
#2004-05-07| .
#2004-05-10| 563.15
#2004-05-11| 562.05
#2004-05-12| 561.29
#2004-05-13| 564.24
#2004-05-14| 558.22
#2004-05-17| 559.32
#2004-05-18| 558.50
#2004-05-19| 558.50
#2004-05-20| .
#2004-05-21| 553.02
#2004-05-24| 544.26
#2004-05-25| 539.88
#2004-05-26| 537.15
#2004-05-27| 538.79
#2004-05-28| 562.36
#2004-05-31| .
#2004-06-01| 561.43
#2004-06-02| 562.52
#2004-06-03| 562.52
#2004-06-04| 562.52
#2004-06-07| 568.93
#2004-06-08| 571.12
#2004-06-09| 576.60
#2004-06-10| 576.60
#2004-06-11| 576.05
#2004-06-14| 566.74
#2004-06-15| 570.57
#2004-06-16| 575.73
#2004-06-17| 573.00
#2004-06-18| 573.00
#2004-06-21| 575.19
#2004-06-22| 569.16
#2004-06-23| 565.65
#2004-06-24| 567.84
#2004-06-25| 564.55
#2004-06-28| 564.55
#2004-06-29| 557.57
#2004-06-30| 557.33
#2004-07-01| 565.05
#2004-07-02| 565.59
#2004-07-05| 566.14
#2004-07-06| 561.76
#2004-07-07| 567.77
#2004-07-08| 572.26
#2004-07-09| 576.09
#2004-07-12| 581.37
#2004-07-13| 578.08
#2004-07-14| 578.08
#2004-07-15| 576.38
#2004-07-16| 583.30
#2004-07-19| 580.56
#2004-07-20| 579.47
#2004-07-21| 581.11
#2004-07-22| 578.92
#2004-07-23| 578.92
#2004-07-26| 577.05
#2004-07-27| 577.59
#2004-07-28| 577.59
#2004-07-29| 546.65
#2004-07-30| 561.95
#2004-08-02| 556.42
#2004-08-03| 551.52
#2004-08-04| 551.52
#2004-08-05| 552.07
#2004-08-06| 555.41
#2004-08-09| 555.33
#2004-08-10| 555.33
#2004-08-11| 558.37
#2004-08-12| 559.58
#2004-08-13| 559.58
#2004-08-16| 566.94
#2004-08-17| 569.06
#2004-08-18| 560.73
#2004-08-19| 560.73
#2004-08-20| 563.53
#2004-08-23| 560.84
#2004-08-24| 564.73
#2004-08-25| 565.21
#2004-08-26| 556.73
#2004-08-27| 560.85
#2004-08-30| 559.76
#2004-08-31| 561.18
#2004-09-01| 568.58
#2004-09-02| 566.64
#2004-09-03| 587.49
#2004-09-06| 587.79
#2004-09-07| 587.25
#2004-09-08| 586.15
#2004-09-09| 586.15
#2004-09-10| 605.38
#2004-09-13| 612.20
#2004-09-14| 608.13
#2004-09-15| 613.82
#2004-09-16| 618.20
#2004-09-17| 620.94
#2004-09-20| 619.55
#2004-09-21| 620.09
#2004-09-22| 617.08
#2004-09-23| 623.36
#2004-09-24| 620.87
#2004-09-27| 619.77
#2004-09-28| 621.41
#2004-09-29| 609.60
#2004-09-30| 585.41
#2004-10-01| 666.82
#2004-10-04| 677.12
#2004-10-05| 682.95
#2004-10-06| 688.18
#2004-10-07| 681.39
#2004-10-08| 685.23
#2004-10-11| 689.37
#2004-10-12| 697.81
#2004-10-13| 624.74
#2004-10-14| 621.45
#2004-10-15| 618.40
#2004-10-18| 619.48
#2004-10-19| 618.38
#2004-10-20| 638.27
#2004-10-21| 632.30
#2004-10-22| 631.20
#2004-10-25| 631.20
#2004-10-26| 619.67
#2004-10-27| 621.86
#2004-10-28| 628.46
#2004-10-29| 620.50
#2004-11-01| 619.40
#2004-11-02| 594.46
#2004-11-03| 597.20
#2004-11-04| 597.75
#2004-11-05| 599.98
#2004-11-08| 597.79
#2004-11-09| 596.70
#2004-11-10| 595.03
#2004-11-11| 595.60
#2004-11-12| 595.90
#2004-11-15| 594.26
#2004-11-16| 591.72
#2004-11-17| 592.02
#2004-11-18| 593.66
#2004-11-19| 598.64
#2004-11-22| 639.21
#2004-11-23| 634.83
#2004-11-24| 639.21
#2004-11-25| 639.21
#2004-11-26| 637.57
#2004-11-29| 635.92
#2004-11-30| 635.38
#2004-12-01| 654.31
#2004-12-02| 652.61
#2004-12-03| 643.98
#2004-12-06| 653.21
#2004-12-07| 654.31
#2004-12-08| 647.18
#2004-12-09| 645.24
#2004-12-10| 670.23
#2004-12-13| 669.68
#2004-12-14| 679.02
#2004-12-15| 673.75
#2004-12-16| 673.20
#2004-12-17| 680.42
#2004-12-20| 705.60
#2004-12-21| 712.09
#2004-12-22| 719.12
#2004-12-23| 718.27
#2004-12-24| .
#2004-12-27| 715.54
#2004-12-28| 718.82
#2004-12-29| 710.06
#2004-12-30| 701.30
#2004-12-31| .
#2005-01-03| 699.74
#2005-01-04| 712.33
#2005-01-05| 712.33
#2005-01-06| 712.33
#2005-01-07| 691.69
#2005-01-10| 693.61
#2005-01-11| 709.96
#2005-01-12| 714.48
#2005-01-13| 711.90
#2005-01-14| 672.57
#2005-01-17| 681.86
#2005-01-18| 701.89
#2005-01-19| 692.84
#2005-01-20| 699.31
#2005-01-21| 669.50
#2005-01-24| 710.42
#2005-01-25| 746.08
#2005-01-26| 754.53
#2005-01-27| 723.55
#2005-01-28| 738.96
#2005-01-31| 738.43
#2005-02-01| 744.49
#2005-02-02| 740.55
#2005-02-03| 721.71
#2005-02-04| 745.15
#2005-02-07| 734.60
#2005-02-08| 737.88
#2005-02-09| 742.04
#2005-02-10| 727.99
#2005-02-11| 715.92
#2005-02-14| 731.83
#2005-02-15| 729.36
#2005-02-16| 716.04
#2005-02-17| 716.21
#2005-02-18| 725.79
#2005-02-21| 727.11
#2005-02-22| 734.35
#2005-02-23| 728.70
#2005-02-24| 757.26
#2005-02-25| 732.21
#2005-02-28| 733.41
#2005-03-01| 734.95
#2005-03-02| 738.34
#2005-03-03| 738.46
#2005-03-04| 737.37
#2005-03-07| 731.14
#2005-03-08| 730.59
#2005-03-09| 728.62
#2005-03-10| 735.99
#2005-03-11| 734.45
#2005-03-14| 727.09
#2005-03-15| 734.26
#2005-03-16| 734.04
#2005-03-17| 735.24
#2005-03-18| 740.74
#2005-03-21| 738.82
#2005-03-22| 736.83
#2005-03-23| 731.24
#2005-03-24| .
#2005-03-25| .
#2005-03-28| .
#2005-03-29| 724.42
#2005-03-30| 735.29
#2005-03-31| 736.09
#2005-04-01| 738.28
#2005-04-04| 740.19
#2005-04-05| 737.22
#2005-04-06| 737.22
#2005-04-07| 736.56
#2005-04-08| 736.12
#2005-04-11| 736.78
#2005-04-12| 737.33
#2005-04-13| 726.86
#2005-04-14| 728.51
#2005-04-15| 723.99
#2005-04-18| 732.43
#2005-04-19| 729.22
#2005-04-20| 717.72
#2005-04-21| 711.42
#2005-04-22| .
#2005-04-25| 717.34
#2005-04-26| 717.34
#2005-04-27| 715.26
#2005-04-28| 710.80
#2005-04-29| 710.58
#2005-05-02| 708.07
#2005-05-03| 708.67
#2005-05-04| 714.22
#2005-05-05| .
#2005-05-06| 712.28
#2005-05-09| 711.84
#2005-05-10| 708.01
#2005-05-11| 709.87
#2005-05-12| 713.68
#2005-05-13| 715.87
#2005-05-16| .
#2005-05-17| 726.18
#2005-05-18| 722.58
#2005-05-19| 709.96
#2005-05-20| 709.42
#2005-05-23| 711.66
#2005-05-24| 708.87
#2005-05-25| 722.76
#2005-05-26| 725.88
#2005-05-27| 722.18
#2005-05-30| 721.63
#2005-05-31| 728.00
#2005-06-01| 728.00
#2005-06-02| 746.13
#2005-06-03| 746.13
#2005-06-06| 733.10
#2005-06-07| 738.71
#2005-06-08| 751.53
#2005-06-09| 754.13
#2005-06-10| 753.15
#2005-06-13| 757.98
#2005-06-14| 757.55
#2005-06-15| 757.83
#2005-06-16| 754.77
#2005-06-17| 755.61
#2005-06-20| 787.41
#2005-06-21| 790.31
#2005-06-22| 793.57
#2005-06-23| 803.70
#2005-06-24| 806.32
#2005-06-27| 796.53
#2005-06-28| 800.19
#2005-06-29| 772.24
#2005-06-30| 804.26
#2005-07-01| 788.73
#2005-07-04| 821.44
#2005-07-05| 857.66
#2005-07-06| 868.43
#2005-07-07| 857.44
#2005-07-08| 891.43
#2005-07-11| 886.94
#2005-07-12| 886.27
#2005-07-13| 899.37
#2005-07-14| 913.78
#2005-07-15| 917.01
#2005-07-18| 915.04
#2005-07-19| 909.58
#2005-07-20| 908.40
#2005-07-21| 910.24
#2005-07-22| 915.82
#2005-07-25| 915.05
#2005-07-26| 927.84
#2005-07-27| 936.65
#2005-07-28| 950.28
#2005-07-29| 964.46
#2005-08-01| 976.21
#2005-08-02| 960.85
#2005-08-03| 957.22
#2005-08-04| 957.84
#2005-08-05| 950.86
#2005-08-08| 944.12
#2005-08-09| 962.45
#2005-08-10| 967.49
#2005-08-11| 964.49
#2005-08-12| 962.78
#2005-08-15| 966.79
#2005-08-16| 958.91
#2005-08-17| 948.06
#2005-08-18| 961.54
#2005-08-19| 972.88
#2005-08-22| 979.91
#2005-08-23| 971.48
#2005-08-24| 977.33
#2005-08-25| 973.05
#2005-08-26| 970.19
#2005-08-29| 975.22
#2005-08-30| 966.50
#2005-08-31| 976.56
#2005-09-01| 961.16
#2005-09-02| 962.56
#2005-09-05| 969.26
#2005-09-06| 984.06
#2005-09-07| 986.86
#2005-09-08| 981.05
#2005-09-09| 982.22
#2005-09-12| 978.99
#2005-09-13| 984.03
#2005-09-14|1003.07
#2005-09-15| 994.16
#2005-09-16|1015.34
#2005-09-19|1017.91
#2005-09-20|1033.11
#2005-09-21|1039.91
#2005-09-22|1037.12
#2005-09-23|1042.92
#2005-09-26|1072.15
#2005-09-27|1071.30
#2005-09-28|1072.13
#2005-09-29|1009.65
#2005-09-30|1016.63
#2005-10-03|1005.59
#2005-10-04|1005.05
#2005-10-05| 997.93
#2005-10-06| 985.32
#2005-10-07| 984.56
#2005-10-10| 975.94
#2005-10-11| 977.52
#2005-10-12| 975.94
#2005-10-13| 960.40
#2005-10-14| 960.88
#2005-10-17| 954.13
#2005-10-18| 960.82
#2005-10-19| 943.01
#2005-10-20| 938.69
#2005-10-21| 934.31
#2005-10-24| 939.76
#2005-10-25| 942.83
#2005-10-26| 943.09
#2005-10-27| 941.00
#2005-10-28| 943.99
#2005-10-31| 950.20
#2005-11-01| 950.23
#2005-11-02| 954.78
#2005-11-03| 964.69
#2005-11-04| 953.08
#2005-11-07| 948.32
#2005-11-08| 956.48
#2005-11-09| 958.59
#2005-11-10| 970.73
#2005-11-11| 974.20
#2005-11-14| 991.30
#2005-11-15| 993.42
#2005-11-16|1000.75
#2005-11-17|1002.28
#2005-11-18| 996.07
#2005-11-21| 995.73
#2005-11-22| 994.94
#2005-11-23|1002.18
#2005-11-24|1001.96
#2005-11-25| 996.37
#2005-11-28| 994.67
#2005-11-29| 990.63
#2005-11-30|1018.68
#2005-12-01|1031.69
#2005-12-02|1024.36
#2005-12-05|1062.65
#2005-12-06|1051.88
#2005-12-07|1060.27
#2005-12-08|1069.33
#2005-12-09|1079.99
#2005-12-12|1093.84
#2005-12-13|1098.78
#2005-12-14|1072.35
#2005-12-15|1072.58
#2005-12-16|1120.26
#2005-12-19|1084.32
#2005-12-20|1105.90
#2005-12-21|1088.82
#2005-12-22|1101.45
#2005-12-23|1127.39
#2005-12-26| .
#2005-12-27|1110.01
#2005-12-28|1163.82
#2005-12-29|1178.00
#2005-12-30|1182.30
#2006-01-02|1183.00
#2006-01-03|1197.49
#2006-01-04|1215.39
#2006-01-05|1288.30
#2006-01-06|1300.19
#2006-01-09|1346.69
#2006-01-10|1419.19
#2006-01-11|1405.97
#2006-01-12|1391.61
#2006-01-13|1448.39
#2006-01-16|1386.54
#2006-01-17|1417.17
#2006-01-18|1392.07
#2006-01-19|1436.14
#2006-01-20|1469.68
#2006-01-23|1511.98
#2006-01-24|1484.14
#2006-01-25|1534.23
#2006-01-26|1536.93
#2006-01-27|1545.57
#2006-01-30|1546.74
#2006-01-31|1532.41
#2006-02-01|1533.65
#2006-02-02|1511.81
#2006-02-03|1502.22
#2006-02-06|1518.79
#2006-02-07|1496.40
#2006-02-08|1493.87
#2006-02-09|1497.63
#2006-02-10|1524.54
#2006-02-13|1514.02
#2006-02-14|1505.08
#2006-02-15|1498.56
#2006-02-16|1536.26
#2006-02-17|1540.14
#2006-02-20|1532.28
#2006-02-21|1536.54
#2006-02-22|1550.76
#2006-02-23|1551.71
#2006-02-24|1559.44
#2006-02-27|1549.61
#2006-02-28|1576.50
#2006-03-01|1583.12
#2006-03-02|1573.98
#2006-03-03|1595.32
#2006-03-06|1643.53
#2006-03-07|1648.80
#2006-03-08|1649.44
#2006-03-09|1656.08
#2006-03-10|1684.68
#2006-03-13|1709.80
#2006-03-14|1701.58
#2006-03-15|1715.96
#2006-03-16|1680.81
#2006-03-17|1708.66
#2006-03-20|1688.48
#2006-03-21|1744.12
#2006-03-22|1733.45
#2006-03-23|1717.69
#2006-03-24|1748.65
#2006-03-27|1749.66
#2006-03-28|1771.14
#2006-03-29|1782.97
#2006-03-30|1775.90
#2006-03-31|1807.29
#2006-04-03|1812.54
#2006-04-04|1827.04
#2006-04-05|1879.57
#2006-04-06|1914.67
#2006-04-07|1965.37
#2006-04-10|1999.85
#2006-04-11|1982.61
#2006-04-12|1977.34
#2006-04-13| .
#2006-04-14| .
#2006-04-17| .
#2006-04-18|2006.12
#2006-04-19|1984.64
#2006-04-20|1997.53
#2006-04-21|1963.05
#2006-04-24|1977.90
#2006-04-25|1965.04
#2006-04-26|1966.19
#2006-04-27|1921.81
#2006-04-28|1976.10
#2006-05-01|2012.55
#2006-05-02|2036.87
#2006-05-03|2043.09
#2006-05-04|2047.57
#2006-05-05|2076.19
#2006-05-08|2174.65
#2006-05-09|2144.39
#2006-05-10|2163.29
#2006-05-11|2137.63
#2006-05-12| .
#2006-05-15|2083.96
#2006-05-16|2021.96
#2006-05-17|1996.20
#2006-05-18|1902.62
#2006-05-19|2024.30
#2006-05-22|2015.64
#2006-05-23|2028.91
#2006-05-24|1995.84
#2006-05-25| .
#2006-05-26|2043.87
#2006-05-29|2069.59
#2006-05-30|2087.71
#2006-05-31|2036.37
#2006-06-01|2015.62
#2006-06-02|2006.02
#2006-06-05| .
#2006-06-06|1992.51
#2006-06-07|1943.13
#2006-06-08|1896.67
#2006-06-09|1903.88
#2006-06-12|1933.68
#2006-06-13|1818.96
#2006-06-14|1891.06
#2006-06-15|1896.73
#2006-06-16|1948.66
#2006-06-19|1948.66
#2006-06-20|1946.32
#2006-06-21|1949.80
#2006-06-22|1965.31
#2006-06-23|1954.46
#2006-06-26|1956.03
#2006-06-27|1935.42
#2006-06-28|1952.66
#2006-06-29|1967.76
#2006-06-30|1967.76
#2006-07-03|1959.50
#2006-07-04|1887.90
#2006-07-05|1911.24
#2006-07-06|1930.36
#2006-07-07|1938.05
#2006-07-10|1948.96
#2006-07-11|1933.42
#2006-07-12|1936.92
#2006-07-13|1895.20
#2006-07-14|1888.56
#2006-07-17|1818.64
#2006-07-18|1879.70
#2006-07-19|1877.36
#2006-07-20|1891.45
#2006-07-21|1873.04
#2006-07-24|1876.55
#2006-07-25|1874.21
#2006-07-26|1889.11
#2006-07-27|1901.68
#2006-07-28|1905.18
#2006-07-31|1923.58
#2006-08-01|1936.67
#2006-08-02|1942.66
#2006-08-03|1932.46
#2006-08-04|1933.25
#2006-08-07|1973.25
#2006-08-08|1945.55
#2006-08-09|1945.55
#2006-08-10|1947.89
#2006-08-11|1946.72
#2006-08-14|1976.21
#2006-08-15|1959.42
#2006-08-16|1982.33
#2006-08-17|2065.32
#2006-08-18|2116.68
#2006-08-21|2029.70
#2006-08-22|2058.62
#2006-08-23|2081.67
#2006-08-24|2092.53
#2006-08-25|2113.39
#2006-08-28|2133.35
#2006-08-29|2108.42
#2006-08-30|2058.52
#2006-08-31|2097.22
#2006-09-01|2025.44
#2006-09-04|2042.31
#2006-09-05|2051.09
#2006-09-06|2056.97
#2006-09-07|2067.68
#2006-09-08|2049.94
#2006-09-11|2085.61
#2006-09-12|2090.17
#2006-09-13|2135.10
#2006-09-14|2119.21
#2006-09-15|2124.62
#2006-09-18|2118.31
#2006-09-19|2112.33
#2006-09-20|2143.02
#2006-09-21|2169.50
#2006-09-22|2171.16
#2006-09-25|2212.48
#2006-09-26|2283.84
#2006-09-27|2246.50
#2006-09-28|2226.52
#2006-09-29|2282.92
#2006-10-02|2296.47
#2006-10-03|2301.42
#2006-10-04|2310.01
#2006-10-05|2231.44
#2006-10-06|2309.59
#2006-10-09|2293.36
#2006-10-10|2321.89
#2006-10-11|2312.09
#2006-10-12|2301.39
#2006-10-13|2318.46
#2006-10-16|2309.27
#2006-10-17|2294.83
#2006-10-18|2293.35
#2006-10-19|2252.73
#2006-10-20|2215.78
#2006-10-23|2226.71
#2006-10-24|2389.57
#2006-10-25|2430.70
#2006-10-26|2500.61
#2006-10-27|2503.20
#2006-10-30|2472.48
#2006-10-31|2548.04
#2006-11-01|2566.29
#2006-11-02|2570.42
#2006-11-03|2616.89
#2006-11-06|2675.21
#2006-11-07|2688.00
#2006-11-08|2638.67
#2006-11-09|2581.15
#2006-11-10|2626.94
#2006-11-13|2677.49
#2006-11-14|2712.74
#2006-11-15|2724.40
#2006-11-16|2738.24
#2006-11-17|2755.51
#2006-11-20|2784.10
#2006-11-21|2765.28
#2006-11-22|2745.18
#2006-11-23|2714.75
#2006-11-24|2732.58
#2006-11-27|2758.82
#2006-11-28|2758.51
#2006-11-29|2814.65
#2006-11-30|2807.33
#2006-12-01|2795.19
#2006-12-04|2797.14
#2006-12-05|2749.73
#2006-12-06|2734.95
#2006-12-07|2808.12
#2006-12-08|2848.93
#2006-12-11|2845.36
#2006-12-12|2890.62
#2006-12-13|2911.42
#2006-12-14|2883.32
#2006-12-15|2893.58
#2006-12-18|2879.72
#2006-12-19|2888.43
#2006-12-20|2897.45
#2006-12-21|2901.67
#2006-12-22|2918.67
#2006-12-25| .
#2006-12-26| .
#2006-12-27|2920.79
#2006-12-28|2971.57
#2006-12-29|2991.88
#2007-01-01| .
#2007-01-02|3058.47
#2007-01-03|3110.96
#2007-01-04|3110.20
#2007-01-05|3060.32
#2007-01-08|3027.81
#2007-01-09|3031.02
#2007-01-10|2999.17
#2007-01-11|3014.96
#2007-01-12|3124.50
#2007-01-15|3106.04
#2007-01-16|3064.53
#2007-01-17|3061.54
#2007-01-18|3092.64
#2007-01-19|3125.64
#2007-01-22|3155.72
#2007-01-23|3141.45
#2007-01-24|3248.66
#2007-01-25|3242.34
#2007-01-26|3282.49
#2007-01-29|3269.24
#2007-01-30|3246.82
#2007-01-31|3224.96
#2007-02-01|3234.12
#2007-02-02|3245.91
#2007-02-05|3260.09
#2007-02-06|3193.30
#2007-02-07|3298.23
#2007-02-08|3245.56
#2007-02-09|3261.47
#2007-02-12|3491.61
#2007-02-13|3298.76
#2007-02-14|3237.04
#2007-02-15|3180.45
#2007-02-16|3122.83
#2007-02-19|3088.05
#2007-02-20|3083.06
#2007-02-21|2982.32
#2007-02-22|3006.72
#2007-02-23|3019.09
#2007-02-26|3030.71
#2007-02-27|2930.66
#2007-02-28|2938.61
#2007-03-01|3019.74
#2007-03-02|3035.28
#2007-03-05|3007.44
#2007-03-06|2984.62
#2007-03-07|2926.61
#2007-03-08|2900.13
#2007-03-09|2903.07
#2007-03-12|3002.74
#2007-03-13|3084.78
#2007-03-14|3021.25
#2007-03-15|3011.51
#2007-03-16|3041.76
#2007-03-19|3038.19
#2007-03-20|2989.49
#2007-03-21|3107.02
#2007-03-22|3112.18
#2007-03-23|3100.17
#2007-03-26|2975.10
#2007-03-27|3010.28
#2007-03-28|3011.36
#2007-03-29|3024.11
#2007-03-30|3066.96
#2007-04-02|3058.10
#2007-04-03|3065.84
#2007-04-04|3099.83
#2007-04-05| .
#2007-04-06| .
#2007-04-09| .
#2007-04-10|3106.39
#2007-04-11|3108.91
#2007-04-12|3118.18
#2007-04-13|3098.23
#2007-04-16|3132.06
#2007-04-17|3140.42
#2007-04-18|3142.86
#2007-04-19|3191.27
#2007-04-20|3201.47
#2007-04-23|3245.95
#2007-04-24|3224.24
#2007-04-25|3245.69
#2007-04-26|3240.70
#2007-04-27|3257.74
#2007-04-30|3277.42
#2007-05-01|3274.43
#2007-05-02|3284.17
#2007-05-03|3291.80
#2007-05-04| .
#2007-05-07|3300.53
#2007-05-08|3282.91
#2007-05-09|3292.82
#2007-05-10|3299.97
#2007-05-11|3295.36
#2007-05-14|3273.74
#2007-05-15|3283.57
#2007-05-16|3318.53
#2007-05-17| .
#2007-05-18|3353.61
#2007-05-21|3354.01
#2007-05-22|3364.30
#2007-05-23|3370.99
#2007-05-24|3398.72
#2007-05-25|3413.97
#2007-05-28| .
#2007-05-29|3461.26
#2007-05-30|3446.33
#2007-05-31|3407.41
#2007-06-01|3409.43
#2007-06-04|3426.66
#2007-06-05| .
#2007-06-06|3417.47
#2007-06-07|3384.74
#2007-06-08|3303.52
#2007-06-11|3379.70
#2007-06-12|3379.90
#2007-06-13|3411.91
#2007-06-14|3453.09
#2007-06-15|3480.40
#2007-06-18|3475.79
#2007-06-19|3466.58
#2007-06-20|3446.33
#2007-06-21|3425.74
#2007-06-22|3443.28
#2007-06-25|3415.41
#2007-06-26|3424.03
#2007-06-27|3403.39
#2007-06-28|3495.93
#2007-06-29|3580.33
#2007-07-02|3582.93
#2007-07-03|3589.74
#2007-07-04|3608.46
#2007-07-05|3617.37
#2007-07-06|3605.81
#2007-07-09|3573.87
#2007-07-10|3563.49
#2007-07-11|3548.87
#2007-07-12|3519.66
#2007-07-13|3499.69
#2007-07-16|3558.87
#2007-07-17|3547.02
#2007-07-18|3566.53
#2007-07-19|3583.08
#2007-07-20|3573.31
#2007-07-23|3565.85
#2007-07-24|3534.38
#2007-07-25|3583.35
#2007-07-26|3576.21
#2007-07-27|3566.80
#2007-07-30|3591.08
#2007-07-31|3586.15
#2007-08-01|3588.54
#2007-08-02|3580.86
#2007-08-03|3595.87
#2007-08-06|3501.16
#2007-08-07|3574.43
#2007-08-08|3561.40
#2007-08-09|3517.60
#2007-08-10|3454.79
#2007-08-13|3543.46
#2007-08-14|3542.25
#2007-08-15|3489.28
#2007-08-16|3425.41
#2007-08-17|3457.57
#2007-08-20|3484.13
#2007-08-21|3456.12
#2007-08-22|3470.94
#2007-08-23|3504.30
#2007-08-24|3483.70
#2007-08-27|3531.79
#2007-08-28|3575.91
#2007-08-29|3582.96
#2007-08-30|3512.78
#2007-08-31|3579.66
#2007-09-03|3613.16
#2007-09-04|3594.80
#2007-09-05|3628.62
#2007-09-06|3651.50
#2007-09-07|3571.61
#2007-09-10|3506.14
#2007-09-11|3513.98
#2007-09-12|3609.45
#2007-09-13|3628.46
#2007-09-14|3621.53
#2007-09-17|3578.33
#2007-09-18|3541.83
#2007-09-19|3612.86
#2007-09-20|3544.81
#2007-09-21|3610.85
#2007-09-24|3630.24
#2007-09-25|3621.74
#2007-09-26|3607.27
#2007-09-27|3599.03
#2007-09-28|3609.87
#2007-10-01|3634.14
#2007-10-02|3625.39
#2007-10-03|3642.37
#2007-10-04|3614.67
#2007-10-05|3639.70
#2007-10-08|3683.35
#2007-10-09|3719.76
#2007-10-10|3742.85
#2007-10-11|3755.79
#2007-10-12|3810.30
#2007-10-15|3809.01
#2007-10-16|3759.09
#2007-10-17|3769.15
#2007-10-18|3759.35
#2007-10-19|3799.33
#2007-10-22|3757.90
#2007-10-23|3797.47
#2007-10-24|3758.42
#2007-10-25|3779.99
#2007-10-26|3818.25
#2007-10-29|3821.45
#2007-10-30|3813.75
#2007-10-31|3804.59
#2007-11-01|3789.76
#2007-11-02|3745.68
#2007-11-05|3710.30
#2007-11-06|3728.09
#2007-11-07|3710.60
#2007-11-08|3674.71
#2007-11-09|3765.35
#2007-11-12|3767.81
#2007-11-13|3694.92
#2007-11-14|3765.57
#2007-11-15|3699.23
#2007-11-16|3693.91
#2007-11-19|3758.67
#2007-11-20|3687.09
#2007-11-21|3661.49
#2007-11-22|3556.39
#2007-11-23|3527.00
#2007-11-26|3594.98
#2007-11-27|3561.29
#2007-11-28|3705.91
#2007-11-29|3737.32
#2007-11-30|3727.21
#2007-12-03|3714.37
#2007-12-04|3697.69
#2007-12-05|3712.23
#2007-12-06|3749.86
#2007-12-07|3834.47
#2007-12-10|3749.72
#2007-12-11|3773.55
#2007-12-12|3711.73
#2007-12-13|3650.97
#2007-12-14|3646.22
#2007-12-17|3537.75
#2007-12-18|3535.77
#2007-12-19|3495.56
#2007-12-20|3563.35
#2007-12-21|3582.69
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27|3536.93
#2007-12-28|3653.39
#2007-12-31| .
#2008-01-01| .
#2008-01-02|3621.70
#2008-01-03|3538.36
#2008-01-04|3522.37
#2008-01-07|3517.48
#2008-01-08|3513.49
#2008-01-09|3413.61
#2008-01-10|3302.74
#2008-01-11|3254.74
#2008-01-14|3157.23
#2008-01-15|3112.28
#2008-01-16|2975.27
#2008-01-17|2955.15
#2008-01-18|2975.47
#2008-01-21|2884.24
#2008-01-22|2897.99
#2008-01-23|2870.26
#2008-01-24|2943.75
#2008-01-25|3002.13
#2008-01-28|2979.89
#2008-01-29|3024.70
#2008-01-30|3017.11
#2008-01-31|3003.62
#2008-02-01|3051.45
#2008-02-04|3016.24
#2008-02-05|2966.46
#2008-02-06|2977.92
#2008-02-07|2940.46
#2008-02-08|2951.85
#2008-02-11|2940.72
#2008-02-12|2892.99
#2008-02-13|2950.16
#2008-02-14|2950.57
#2008-02-15|2961.56
#2008-02-18|2935.78
#2008-02-19|2953.79
#2008-02-20|2937.19
#2008-02-21|2934.39
#2008-02-22|2980.77
#2008-02-25|2989.86
#2008-02-26|2990.16
#2008-02-27|2974.99
#2008-02-28|3011.50
#2008-02-29|3015.60
#2008-03-03|2999.19
#2008-03-04|2983.61
#2008-03-05|2944.35
#2008-03-06|2938.14
#2008-03-07|2959.61
#2008-03-10|2871.72
#2008-03-11|2821.04
#2008-03-12|2793.29
#2008-03-13|2751.35
#2008-03-14|2755.35
#2008-03-17|2667.29
#2008-03-18|2663.62
#2008-03-19|2683.72
#2008-03-20| .
#2008-03-21| .
#2008-03-24| .
#2008-03-25|2698.90
#2008-03-26|2678.89
#2008-03-27|2688.36
#2008-03-28|2713.18
#2008-03-31|2696.51
#2008-04-01|2739.03
#2008-04-02|2800.19
#2008-04-03|2764.61
#2008-04-04|2758.19
#2008-04-07|2758.53
#2008-04-08|2753.39
#2008-04-09|2776.94
#2008-04-10|2736.74
#2008-04-11|2723.93
#2008-04-14|2713.34
#2008-04-15|2739.66
#2008-04-16|2738.33
#2008-04-17|2764.38
#2008-04-18| .
#2008-04-21|2786.38
#2008-04-22|2778.76
#2008-04-23|2778.82
#2008-04-24|2777.75
#2008-04-25|2796.56
#2008-04-28|2784.69
#2008-04-29|2740.09
#2008-04-30|2760.66
#2008-05-01| .
#2008-05-02|2744.52
#2008-05-05|2743.87
#2008-05-06|2750.15
#2008-05-07|2767.39
#2008-05-08|2756.98
#2008-05-09|2761.47
#2008-05-12| .
#2008-05-13|2733.50
#2008-05-14|2736.55
#2008-05-15|2750.75
#2008-05-16|2759.88
#2008-05-19|2698.55
#2008-05-20|2711.28
#2008-05-21|2696.23
#2008-05-22|2682.47
#2008-05-23|2723.60
#2008-05-26|2714.85
#2008-05-27|2712.98
#2008-05-28|2710.23
#2008-05-29|2746.74
#2008-05-30|2744.97
#2008-06-02|2709.90
#2008-06-03|2712.79
#2008-06-04|2737.92
#2008-06-05| .
#2008-06-06|2728.26
#2008-06-09|2700.69
#2008-06-10|2688.82
#2008-06-11|2692.26
#2008-06-12|2685.78
#2008-06-13|2644.98
#2008-06-16|2647.10
#2008-06-17|2654.30
#2008-06-18|2640.42
#2008-06-19|2646.85
#2008-06-20|2639.49
#2008-06-23|2632.73
#2008-06-24|2573.52
#2008-06-25|2576.84
#2008-06-26|2528.14
#2008-06-27|2530.51
#2008-06-30|2606.80
#2008-07-01|2559.04
#2008-07-02|2516.19
#2008-07-03|2507.97
#2008-07-04|2459.48
#2008-07-07|2452.82
#2008-07-08|2454.68
#2008-07-09|2487.03
#2008-07-10|2476.60
#2008-07-11|2470.09
#2008-07-14|2458.51
#2008-07-15|2436.53
#2008-07-16|2381.00
#2008-07-17|2386.26
#2008-07-18|2404.18
#2008-07-21|2416.71
#2008-07-22|2404.36
#2008-07-23|2398.81
#2008-07-24|2425.03
#2008-07-25|2418.95
#2008-07-28|2406.50
#2008-07-29|2385.88
#2008-07-30|2340.48
#2008-07-31|2382.19
#2008-08-01|2400.86
#2008-08-04|2397.34
#2008-08-05|2387.03
#2008-08-06|2387.08
#2008-08-07|2400.99
#2008-08-08|2434.67
#2008-08-11|2418.82
#2008-08-12|2386.69
#2008-08-13|2384.58
#2008-08-14|2381.65
#2008-08-15|2412.44
#2008-08-18|2421.97
#2008-08-19|2412.07
#2008-08-20|2364.45
#2008-08-21|2367.97
#2008-08-22|2385.88
#2008-08-25|2371.92
#2008-08-26|2354.48
#2008-08-27|2372.50
#2008-08-28|2380.05
#2008-08-29|2376.47
#2008-09-01|2380.77
#2008-09-02|2385.17
#2008-09-03|2378.95
#2008-09-04|2376.55
#2008-09-05|2347.38
#2008-09-08|2326.83
#2008-09-09|2325.65
#2008-09-10|2254.56
#2008-09-11|2268.96
#2008-09-12|2292.27
#2008-09-15|2246.38
#2008-09-16|2236.52
#2008-09-17|2233.91
#2008-09-18|2198.57
#2008-09-19|2241.66
#2008-09-22|2188.57
#2008-09-23|2249.90
#2008-09-24|2081.96
#2008-09-25|2117.83
#2008-09-26|2138.27
#2008-09-29|2068.18
#2008-09-30|1929.61
#2008-10-01|1844.52
#2008-10-02|1732.50
#2008-10-03|1684.18
#2008-10-06|1741.47
#2008-10-07|1714.57
#2008-10-08|1543.50
#2008-10-09|1541.43
#2008-10-10|1535.03
#2008-10-13|1631.81
#2008-10-14|1662.43
#2008-10-15|1645.92
#2008-10-16|1589.19
#2008-10-17|1568.52
#2008-10-20|1548.66
#2008-10-21|1497.00
#2008-10-22|1427.84
#2008-10-23|1395.34
#2008-10-24|1424.41
#2008-10-27|1346.69
#2008-10-28|1355.95
#2008-10-29|1302.09
#2008-10-30|1292.77
#2008-10-31|1293.38
#2008-11-03|1316.96
#2008-11-04|1355.76
#2008-11-05|1311.19
#2008-11-06|1300.79
#2008-11-07|1298.51
#2008-11-10|1283.29
#2008-11-11|1247.76
#2008-11-12|1194.64
#2008-11-13|1145.12
#2008-11-14|1152.92
#2008-11-17|1161.16
#2008-11-18|1171.76
#2008-11-19|1185.50
#2008-11-20|1138.81
#2008-11-21|1145.14
#2008-11-24|1129.13
#2008-11-25|1082.24
#2008-11-26|1077.11
#2008-11-27|1058.97
#2008-11-28|1011.65
#2008-12-01| 995.35
#2008-12-02| 975.85
#2008-12-03| 984.49
#2008-12-04|1001.07
#2008-12-05| 991.81
#2008-12-08|1003.33
#2008-12-09| 993.16
#2008-12-10| 980.46
#2008-12-11| 972.72
#2008-12-12| 976.46
#2008-12-15| 973.30
#2008-12-16| 915.48
#2008-12-17| 893.90
#2008-12-18| 902.48
#2008-12-19| 831.18
#2008-12-22| 846.07
#2008-12-23| 763.87
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 773.52
#2008-12-30| 795.57
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 798.46
#2009-01-05| 807.34
#2009-01-06| 789.25
#2009-01-07| 780.43
#2009-01-08| 779.20
#2009-01-09| 774.00
#2009-01-12| 764.15
#2009-01-13| 761.37
#2009-01-14| 747.79
#2009-01-15| 740.54
#2009-01-16| 765.98
#2009-01-19| 746.92
#2009-01-20| 733.69
#2009-01-21| 725.02
#2009-01-22| 727.51
#2009-01-23| 711.35
#2009-01-26| 702.44
#2009-01-27| 709.08
#2009-01-28| 726.68
#2009-01-29| 753.18
#2009-01-30| 772.44
#2009-02-02| 770.78
#2009-02-03| 766.23
#2009-02-04| 765.00
#2009-02-05| 714.00
#2009-02-06| 714.00
#2009-02-09| 701.30
#2009-02-10| 705.65
#2009-02-11| 706.47
#2009-02-12| 708.34
#2009-02-13| 695.97
#2009-02-16| 696.24
#2009-02-17| 698.00
#2009-02-18| 692.31
#2009-02-19| 695.20
#2009-02-20| 685.68
#2009-02-23| 687.95
#2009-02-24| 712.37
#2009-02-25| 668.97
#2009-02-26| 685.86
#2009-02-27| 654.71
#2009-03-02| 659.04
#2009-03-03| 658.84
#2009-03-04| 632.44
#2009-03-05| 630.38
#2009-03-06| 599.12
#2009-03-09| 576.54
#2009-03-10| 570.24
#2009-03-11| 555.95
#2009-03-12| 556.98
#2009-03-13| 565.91
#2009-03-16| 560.93
#2009-03-17| 554.62
#2009-03-18| 539.81
#2009-03-19| 560.82
#2009-03-20| 560.90
#2009-03-23| 559.22
#2009-03-24| 549.34
#2009-03-25| 554.29
#2009-03-26| 555.95
#2009-03-27| 555.95
#2009-03-30| 545.41
#2009-03-31| 528.86
#2009-04-01| 550.71
#2009-04-02| 551.03
#2009-04-03| 551.14
#2009-04-06| 559.92
#2009-04-07| 567.53
#2009-04-08| 574.73
#2009-04-09| .
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 570.89
#2009-04-15| 566.55
#2009-04-16| 606.93
#2009-04-17| 639.24
#2009-04-20| 638.19
#2009-04-21| 625.35
#2009-04-22| 622.26
#2009-04-23| 643.70
#2009-04-24| 644.11
#2009-04-27| 629.01
#2009-04-28| 651.15
#2009-04-29| 651.83
#2009-04-30| 648.51
#2009-05-01| 668.48
#2009-05-04| 689.06
#2009-05-05| 751.46
#2009-05-06| 805.23
#2009-05-07| 877.69
#2009-05-08| .
#2009-05-11| 854.40
#2009-05-12| 855.26
#2009-05-13| 736.47
#2009-05-14| 745.57
#2009-05-15| 774.94
#2009-05-18| 775.85
#2009-05-19| 764.08
#2009-05-20| 765.84
#2009-05-21| .
#2009-05-22| .
#2009-05-25| 787.36
#2009-05-26| 785.30
#2009-05-27| 787.14
#2009-05-28| 755.49
#2009-05-29| 756.52
#2009-06-01| .
#2009-06-02| 740.35
#2009-06-03| 739.20
#2009-06-04| 738.97
#2009-06-05| .
#2009-06-08| 736.91
#2009-06-09| 717.76
#2009-06-10| 745.56
#2009-06-11| 762.67
#2009-06-12| 768.85
#2009-06-15| 779.43
#2009-06-16| 779.35
#2009-06-17| 757.92
#2009-06-18| 763.78
#2009-06-19| 757.46
#2009-06-22| 737.18
#2009-06-23| 728.17
#2009-06-24| 734.48
#2009-06-25| 704.56
#2009-06-26| 686.53
#2009-06-29| 663.29
#2009-06-30| 676.06
#2009-07-01| 675.46
#2009-07-02| 670.18
#2009-07-03| 689.20
#2009-07-06| 673.49
#2009-07-07| 680.40
#2009-07-08| 679.58
#2009-07-09| 658.19
#2009-07-10| 657.81
#2009-07-13| 657.05
#2009-07-14| 662.63
#2009-07-15| 666.76
#2009-07-16| 672.76
#2009-07-17| 664.39
#2009-07-20| 669.37
#2009-07-21| 679.40
#2009-07-22| 671.40
#2009-07-23| 681.46
#2009-07-24| 669.29
#2009-07-27| 673.87
#2009-07-28| 669.75
#2009-07-29| 665.63
#2009-07-30| 667.39
#2009-07-31| 675.76
#2009-08-03| 670.66
#2009-08-04| 699.17
#2009-08-05| 708.56
#2009-08-06| 702.79
#2009-08-07| 706.17
#2009-08-10| 701.72
#2009-08-11| 706.57
#2009-08-12| 699.85
#2009-08-13| 703.16
#2009-08-14| 699.78
#2009-08-17| 696.89
#2009-08-18| 690.18
#2009-08-19| 673.84
#2009-08-20| 686.03
#2009-08-21| 669.33
#2009-08-24| 681.86
#2009-08-25| 675.17
#2009-08-26| 723.39
#2009-08-27| 749.19
#2009-08-28| 811.94
#2009-08-31| 819.16
#2009-09-01| 792.46
#2009-09-02| 785.84
#2009-09-03| 788.94
#2009-09-04| 792.46
#2009-09-07| 808.30
#2009-09-08| 800.93
#2009-09-09| 804.09
#2009-09-10| 805.14
#2009-09-11| 797.26
#2009-09-14| 805.66
#2009-09-15| 811.13
#2009-09-16| 826.67
#2009-09-17| 872.53
#2009-09-18| 918.22
#2009-09-21| 928.78
#2009-09-22| 985.20
#2009-09-23| 958.15
#2009-09-24| 935.29
#2009-09-25| 948.56
#2009-09-28| 935.25
#2009-09-29| 945.74
#2009-09-30| 971.45
#2009-10-01| 968.15
#2009-10-02| 952.80
#2009-10-05| 931.38
#2009-10-06| 932.95
#2009-10-07| 932.36
#2009-10-08| 950.23
#2009-10-09| 986.68
#2009-10-12| 968.13
#2009-10-13| 944.53
#2009-10-14| 961.19
#2009-10-15| 952.70
#2009-10-16| 945.46
#2009-10-19| 953.28
#2009-10-20| 949.35
#2009-10-21| 952.30
#2009-10-22| 948.49
#2009-10-23| 937.26
#2009-10-26| 940.80
#2009-10-27| 933.02
#2009-10-28| 921.75
#2009-10-29| 919.00
#2009-10-30| 905.11
#2009-11-02| 912.69
#2009-11-03| 923.17
#2009-11-04| 935.90
#2009-11-05| 921.80
#2009-11-06| 918.06
#2009-11-09| 918.06
#2009-11-10| 928.13
#2009-11-11| 897.52
#2009-11-12| 896.14
#2009-11-13| 899.79
#2009-11-16| 881.73
#2009-11-17| 884.94
#2009-11-18| 903.81
#2009-11-19| 894.47
#2009-11-20| 903.16
#2009-11-23| 904.65
#2009-11-24| 914.59
#2009-11-25| 904.90
#2009-11-26| 906.47
#2009-11-27| 899.79
#2009-11-30| 914.93
#2009-12-01| 926.00
#2009-12-02| 934.17
#2009-12-03| 962.61
#2009-12-04| 965.66
#2009-12-07| 952.62
#2009-12-08| 952.46
#2009-12-09| 941.54
#2009-12-10| 949.25
#2009-12-11| 957.08
#2009-12-14| 952.85
#2009-12-15| 966.72
#2009-12-16| 977.79
#2009-12-17| 971.06
#2009-12-18|1005.87
#2009-12-21| 983.13
#2009-12-22| 983.03
#2009-12-23|1001.35
#2009-12-24| .
#2009-12-25| .
#2009-12-28|1023.27
#2009-12-29|1042.04
#2009-12-30|1051.61
#2009-12-31| .
#2010-01-01| .
#2010-01-04|1070.62
#2010-01-05|1067.48
#2010-01-06|1056.80
#2010-01-07|1051.34
#2010-01-08|1091.59
#2010-01-11|1151.41
#2010-01-12|1147.52
#2010-01-13|1136.40
#2010-01-14|1174.30
#2010-01-15|1204.83
#2010-01-18|1248.79
#2010-01-19|1232.00
#2010-01-20|1233.50
#2010-01-21|1217.35
#2010-01-22|1171.00
#2010-01-25|1184.04
#2010-01-26|1175.92
#2010-01-27|1159.99
#2010-01-28|1186.03
#2010-01-29|1131.92
#2010-02-01|1148.13
#2010-02-02|1159.87
#2010-02-03|1139.03
#2010-02-04|1135.74
#2010-02-05|1125.14
#2010-02-08|1143.45
#2010-02-09|1123.57
#2010-02-10|1144.22
#2010-02-11|1108.64
#2010-02-12|1106.28
#2010-02-15|1077.14
#2010-02-16|1076.35
#2010-02-17|1088.37
#2010-02-18|1107.97
#2010-02-19|1102.31
#2010-02-22|1118.18
#2010-02-23|1095.17
#2010-02-24|1093.46
#2010-02-25|1107.39
#2010-02-26|1090.76
#2010-03-01|1133.02
#2010-03-02|1198.55
#2010-03-03|1292.00
#2010-03-04|1274.76
#2010-03-05|1248.54
#2010-03-08|1234.17
#2010-03-09|1234.56
#2010-03-10|1236.13
#2010-03-11|1235.66
#2010-03-12|1227.34
#2010-03-15|1233.39
#2010-03-16|1246.15
#2010-03-17|1248.13
#2010-03-18|1256.29
#2010-03-19|1258.21
#2010-03-22|1245.96
#2010-03-23|1257.27
#2010-03-24|1231.91
#2010-03-25|1230.45
#2010-03-26|1229.47
#2010-03-29|1201.76
#2010-03-30|1209.54
#2010-03-31|1204.69
#2010-04-01| .
#2010-04-02| .
#2010-04-05| .
#2010-04-06|1189.92
#2010-04-07|1221.18
#2010-04-08|1207.14
#2010-04-09|1221.71
#2010-04-12|1221.71
#2010-04-13|1219.15
#2010-04-14|1206.35
#2010-04-15|1218.68
#2010-04-16|1218.49
#2010-04-19|1204.50
#2010-04-20|1235.41
#2010-04-21|1214.71
#2010-04-22|1225.77
#2010-04-23|1231.77
#2010-04-26|1230.03
#2010-04-27|1218.00
#2010-04-28|1215.89
#2010-04-29|1231.44
#2010-04-30| .
#2010-05-03|1224.41
#2010-05-04|1217.70
#2010-05-05|1211.28
#2010-05-06|1160.54
#2010-05-07|1086.07
#2010-05-10|1132.02
#2010-05-11|1131.85
#2010-05-12|1131.72
#2010-05-13| .
#2010-05-14| .
#2010-05-17|1091.13
#2010-05-18|1090.93
#2010-05-19|1056.80
#2010-05-20|1061.47
#2010-05-21|1044.12
#2010-05-24| .
#2010-05-25|1002.98
#2010-05-26|1062.31
#2010-05-27|1048.41
#2010-05-28|1108.02
#2010-05-31|1104.29
#2010-06-01|1097.67
#2010-06-02|1099.64
#2010-06-03|1112.09
#2010-06-04|1084.33
#2010-06-07|1079.65
#2010-06-08|1098.10
#2010-06-09|1060.40
#2010-06-10|1121.23
#2010-06-11|1109.18
#2010-06-14|1098.10
#2010-06-15|1096.14
#2010-06-16|1103.91
#2010-06-17|1108.54
#2010-06-18|1132.66
#2010-06-21|1129.24
#2010-06-22|1129.32
#2010-06-23|1131.08
#2010-06-24|1128.39
#2010-06-25|1099.92
#2010-06-28|1127.21
#2010-06-29|1121.22
#2010-06-30|1137.91
#2010-07-01|1130.56
#2010-07-02|1135.33
#2010-07-05|1113.18
#2010-07-06|1055.63
#2010-07-07|1099.71
#2010-07-08|1118.17
#2010-07-09|1094.94
#2010-07-12|1064.98
#2010-07-13|1055.95
#2010-07-14|1091.12
#2010-07-15|1076.99
#2010-07-16|1066.78
#2010-07-19|1061.59
#2010-07-20|1027.27
#2010-07-21|1067.44
#2010-07-22|1082.19
#2010-07-23|1078.95
#2010-07-26|1091.87
#2010-07-27|1082.19
#2010-07-28|1115.20
#2010-07-29|1115.42
#2010-07-30|1113.25
#2010-08-02|1071.81
#2010-08-03|1105.36
#2010-08-04|1084.95
#2010-08-05|1062.51
#2010-08-06|1075.70
#2010-08-09|1083.25
#2010-08-10|1062.74
#2010-08-11|1071.64
#2010-08-12|1071.17
#2010-08-13|1067.27
#2010-08-16|1058.37
#2010-08-17|1051.19
#2010-08-18|1042.72
#2010-08-19|1052.81
#2010-08-20|1042.71
#2010-08-23|1019.31
#2010-08-24|1031.70
#2010-08-25|1025.40
#2010-08-26|1021.49
#2010-08-27|1030.08
#2010-08-30| 993.01
#2010-08-31| 978.02
#2010-09-01| 968.94
#2010-09-02| 991.84
#2010-09-03| 970.45
#2010-09-06| 976.20
#2010-09-07| 973.17
#2010-09-08| 986.95
#2010-09-09| 971.57
#2010-09-10| 975.03
#2010-09-13| 944.83
#2010-09-14| 967.18
#2010-09-15| 955.89
#2010-09-16| 953.08
#2010-09-17| 981.86
#2010-09-20| 976.28
#2010-09-21| 968.37
#2010-09-22| 956.45
#2010-09-23| 949.71
#2010-09-24| 952.56
#2010-09-27| 946.93
#2010-09-28| 939.15
#2010-09-29| 957.25
#2010-09-30| 974.87
#2010-10-01| 974.57
#2010-10-04| 966.44
#2010-10-05| 958.62
#2010-10-06| 980.12
#2010-10-07| 975.78
#2010-10-08| 980.11
#2010-10-11| 987.67
#2010-10-12| 997.60
#2010-10-13|1003.89
#2010-10-14|1005.42
#2010-10-15|1003.26
#2010-10-18|1026.12
#2010-10-19|1023.95
#2010-10-20|1050.67
#2010-10-21|1050.24
#2010-10-22|1114.28
#2010-10-25|1110.82
#2010-10-26|1098.63
#2010-10-27|1092.70
#2010-10-28|1090.32
#2010-10-29|1093.78
#2010-11-01|1078.27
#2010-11-02|1096.95
#2010-11-03|1085.66
#2010-11-04|1093.63
#2010-11-05|1097.16
#2010-11-08|1078.71
#2010-11-09|1081.75
#2010-11-10|1087.41
#2010-11-11|1098.28
#2010-11-12|1068.13
#2010-11-15|1069.00
#2010-11-16|1073.41
#2010-11-17|1078.94
#2010-11-18|1092.28
#2010-11-19|1097.90
#2010-11-22|1079.86
#2010-11-23|1077.31
#2010-11-24|1067.18
#2010-11-25|1071.07
#2010-11-26|1069.47
#2010-11-29|1104.11
#2010-11-30|1075.46
#2010-12-01|1106.29
#2010-12-02|1068.08
#2010-12-03|1082.84
#2010-12-06|1078.07
#2010-12-07|1077.85
#2010-12-08|1063.16
#2010-12-09|1124.01
#2010-12-10|1120.77
#2010-12-13|1099.39
#2010-12-14|1102.20
#2010-12-15|1095.70
#2010-12-16|1096.10
#2010-12-17|1091.98
#2010-12-20|1095.41
#2010-12-21|1091.02
#2010-12-22|1110.02
#2010-12-23|1081.89
#2010-12-24| .
#2010-12-27|1088.72
#2010-12-28|1100.78
#2010-12-29|1091.47
#2010-12-30|1118.18
#2010-12-31| .
#2011-01-03|1138.78
#2011-01-04|1139.97
#2011-01-05|1131.72
#2011-01-06|1140.08
#2011-01-07|1164.72
#2011-01-10|1179.04
#2011-01-11|1159.02
#2011-01-12|1156.86
#2011-01-13|1145.58
#2011-01-14|1147.52
#2011-01-17|1144.70
#2011-01-18|1156.86
#2011-01-19|1153.52
#2011-01-20|1145.16
#2011-01-21|1142.78
#2011-01-24|1140.39
#2011-01-25|1151.79
#2011-01-26|1151.36
#2011-01-27|1155.41
#2011-01-28|1155.19
#2011-01-31|1144.87
#2011-02-01|1151.06
#2011-02-02|1163.71
#2011-02-03|1157.58
#2011-02-04|1141.33
#2011-02-07|1149.76
#2011-02-08|1149.98
#2011-02-09|1145.23
#2011-02-10|1147.40
#2011-02-11|1149.13
#2011-02-14|1140.97
#2011-02-15|1135.79
#2011-02-16|1122.42
#2011-02-17|1129.17
#2011-02-18|1127.21
#2011-02-21|1124.06
#2011-02-22|1131.44
#2011-02-23|1120.49
#2011-02-24|1102.04
#2011-02-25|1079.35
#2011-02-28|1094.50
#2011-03-01|1107.28
#2011-03-02|1112.83
#2011-03-03|1112.83
#2011-03-04|1106.30
#2011-03-07|1093.70
#2011-03-08|1098.74
#2011-03-09|1106.34
#2011-03-10|1103.29
#2011-03-11|1098.97
#2011-03-14|1097.03
#2011-03-15|1066.01
#2011-03-16|1076.19
#2011-03-17|1057.73
#2011-03-18|1067.72
#2011-03-21|1041.57
#2011-03-22|1036.47
#2011-03-23|1025.09
#2011-03-24|1041.91
#2011-03-25|1050.43
#2011-03-28|1070.69
#2011-03-29|1073.66
#2011-03-30|1079.05
#2011-03-31|1090.24
#2011-04-01|1073.26
#2011-04-04|1078.79
#2011-04-05|1076.95
#2011-04-06|1056.65
#2011-04-07|1077.71
#2011-04-08|1079.56
#2011-04-11|1060.90
#2011-04-12|1064.01
#2011-04-13|1073.39
#2011-04-14|1056.98
#2011-04-15|1064.36
#2011-04-18|1065.87
#2011-04-19|1064.13
#2011-04-20|1075.62
#2011-04-21| .
#2011-04-22| .
#2011-04-25| .
#2011-04-26|1094.74
#2011-04-27|1083.67
#2011-04-28|1096.70
#2011-04-29|1095.44
#2011-05-02|1095.88
#2011-05-03|1079.24
#2011-05-04|1088.29
#2011-05-05|1079.21
#2011-05-06|1079.21
#2011-05-09|1071.76
#2011-05-10|1071.97
#2011-05-11|1074.14
#2011-05-12|1074.78
#2011-05-13|1061.62
#2011-05-16|1064.83
#2011-05-17|1065.48
#2011-05-18|1065.48
#2011-05-19|1069.37
#2011-05-20| .
#2011-05-23|1067.41
#2011-05-24|1060.28
#2011-05-25|1045.06
#2011-05-26|1036.62
#2011-05-27|1034.47
#2011-05-30|1035.62
#2011-05-31|1055.98
#2011-06-01|1061.51
#2011-06-02| .
#2011-06-03| .
#2011-06-06|1035.98
#2011-06-07|1018.49
#2011-06-08|1006.11
#2011-06-09|1006.11
#2011-06-10|1037.27
#2011-06-13| .
#2011-06-14|1036.49
#2011-06-15| 992.56
#2011-06-16| 991.13
#2011-06-17| 983.09
#2011-06-20| 964.84
#2011-06-21| 975.72
#2011-06-22| 992.04
#2011-06-23| 993.45
#2011-06-24| 967.61
#2011-06-27| 948.52
#2011-06-28| 945.47
#2011-06-29|1000.00
#2011-06-30|1000.00
#2011-07-01| 995.96
#2011-07-04|1044.28
#2011-07-05|1040.62
#2011-07-06|1055.32
#2011-07-07|1036.50
#2011-07-08|1024.06
#2011-07-11|1025.54
#2011-07-12| 998.93
#2011-07-13|1022.65
#2011-07-14| 997.83
#2011-07-15| 989.55
#2011-07-18| 985.18
#2011-07-19| 987.61
#2011-07-20| 976.84
#2011-07-21| 990.87
#2011-07-22|1003.87
#2011-07-25| 989.41
#2011-07-26| 989.41
#2011-07-27| 978.48
#2011-07-28| 966.87
#2011-07-29| 981.28
#2011-08-01| 978.45
#2011-08-02| 974.63
#2011-08-03| 950.97
#2011-08-04| 931.80
#2011-08-05| 913.79
#2011-08-08| 901.38
#2011-08-09| 860.71
#2011-08-10| 885.24
#2011-08-11| 871.99
#2011-08-12| 871.76
#2011-08-15| 875.36
#2011-08-16| 871.78
#2011-08-17| 876.50
#2011-08-18| 871.44
#2011-08-19| 874.92
#2011-08-22| 858.57
#2011-08-23| 842.50
#2011-08-24| 833.67
#2011-08-25| 835.35
#2011-08-26| 831.17
#2011-08-29| 836.58
#2011-08-30| 831.73
#2011-08-31| 835.70
#2011-09-01| 843.37
#2011-09-02| 817.18
#2011-09-05| 810.61
#2011-09-06| 810.95
#2011-09-07| 795.90
#2011-09-08| 767.72
#2011-09-09| 748.63
#2011-09-12| 735.71
#2011-09-13| 736.75
#2011-09-14| 732.67
#2011-09-15| 742.14
#2011-09-16| 761.71
#2011-09-19| 736.99
#2011-09-20| 735.13
#2011-09-21| 779.00
#2011-09-22| 775.78
#2011-09-23| 743.47
#2011-09-26| 751.23
#2011-09-27| 753.32
#2011-09-28| 750.18
#2011-09-29| 759.68
#2011-09-30| 752.76
#2011-10-03| 749.97
#2011-10-04| 731.56
#2011-10-05| 726.34
#2011-10-06| 731.51
#2011-10-07| 731.51
#2011-10-10| 744.69
#2011-10-11| 744.75
#2011-10-12| 737.55
#2011-10-13| 735.74
#2011-10-14| 731.45
#2011-10-17| 734.93
#2011-10-18| 741.56
#2011-10-19| 742.72
#2011-10-20| 731.77
#2011-10-21| 740.65
#2011-10-24| 744.74
#2011-10-25| 744.97
#2011-10-26| 746.13
#2011-10-27| 752.26
#2011-10-28| 758.36
#2011-10-31| 747.96
#2011-11-01| 743.66
#2011-11-02| 737.38
#2011-11-03| 736.45
#2011-11-04| 732.85
#2011-11-07| 741.86
#2011-11-08| 739.77
#2011-11-09| 739.34
#2011-11-10| 733.52
#2011-11-11| 715.69
#2011-11-14| 723.13
#2011-11-15| 735.74
#2011-11-16| 740.79
#2011-11-17| 736.26
#2011-11-18| 721.73
#2011-11-21| 724.11
#2011-11-22| 714.29
#2011-11-23| 703.13
#2011-11-24| 703.54
#2011-11-25| 697.79
#2011-11-28| 704.36
#2011-11-29| 711.10
#2011-11-30| 693.55
#2011-12-01| 704.71
#2011-12-02| 698.27
#2011-12-05| 708.38
#2011-12-06| 693.45
#2011-12-07| 692.29
#2011-12-08| 692.58
#2011-12-09| 689.56
#2011-12-12| 681.02
#2011-12-13| 678.99
#2011-12-14| 674.07
#2011-12-15| 674.07
#2011-12-16| 676.86
#2011-12-19| 670.47
#2011-12-20| 692.61
#2011-12-21| 691.28
#2011-12-22| 697.38
#2011-12-23| 693.12
#2011-12-26| .
#2011-12-27| 704.70
#2011-12-28| 706.10
#2011-12-29| 695.75
#2011-12-30| 707.14
#2012-01-02| 713.71
#2012-01-03| 710.87
#2012-01-04| 703.27
#2012-01-05| 704.61
#2012-01-06| 715.86
#2012-01-09| 732.73
#2012-01-10| 732.73
#2012-01-11| 747.89
#2012-01-12| 747.89
#2012-01-13| 758.52
#2012-01-16| 761.84
#2012-01-17| 763.87
#2012-01-18| 762.77
#2012-01-19| 748.30
#2012-01-20| 758.52
#2012-01-23| 765.78
#2012-01-24| 758.57
#2012-01-25| 740.62
#2012-01-26| 740.62
#2012-01-27| 740.62
#2012-01-30| 729.58
#2012-01-31| 727.08
#2012-02-01| 723.71
#2012-02-02| 726.79
#2012-02-03| 733.88
#2012-02-06| 738.64
#2012-02-07| 741.72
#2012-02-08| 733.23
#2012-02-09| 732.71
#2012-02-10| 741.72
#2012-02-13| 733.36
#2012-02-14| 733.36
#2012-02-15| 735.34
#2012-02-16| 737.49
#2012-02-17| 769.28
#2012-02-20| 813.66
#2012-02-21| 795.18
#2012-02-22| 795.84
#2012-02-23| 795.84
#2012-02-24| 795.43
#2012-02-27| 794.04
#2012-02-28| 777.48
#2012-02-29| 774.30
#2012-03-01| 764.38
#2012-03-02| 781.75
#2012-03-05| 792.04
#2012-03-06| 794.71
#2012-03-07| 826.51
#2012-03-08| 851.43
#2012-03-09| 852.35
#2012-03-12| 885.24
#2012-03-13| 893.73
#2012-03-14| 902.51
#2012-03-15| 890.49
#2012-03-16| 891.35
#2012-03-19| 883.13
#2012-03-20| 865.12
#2012-03-21| 906.56
#2012-03-22| 869.61
#2012-03-23| 862.40
#2012-03-26| 867.42
#2012-03-27| 867.66
#2012-03-28| 860.73
#2012-03-29| 849.92
#2012-03-30| 877.13
#2012-04-02| 894.21
#2012-04-03| 894.21
#2012-04-04| 896.12
#2012-04-05| .
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 897.28
#2012-04-11| 904.48
#2012-04-12| 899.95
#2012-04-13| 897.28
#2012-04-16| 888.91
#2012-04-17| 881.70
#2012-04-18| 881.70
#2012-04-19| 878.21
#2012-04-20| 876.41
#2012-04-23| 862.00
#2012-04-24| 867.95
#2012-04-25| 867.30
#2012-04-26| 892.48
#2012-04-27| 876.21
#2012-04-30| 879.82
#2012-05-01| 876.21
#2012-05-02| 891.79
#2012-05-03| 904.92
#2012-05-04| .
#2012-05-07| 892.55
#2012-05-08| 888.19
#2012-05-09| 895.39
#2012-05-10| 895.39
#2012-05-11| 895.39
#2012-05-14| 900.98
#2012-05-15| 903.76
#2012-05-16| 889.11
#2012-05-17| .
#2012-05-18| .
#2012-05-21| 899.69
#2012-05-22| 899.69
#2012-05-23| 896.83
#2012-05-24| 900.89
#2012-05-25| 900.89
#2012-05-28| .
#2012-05-29| 900.89
#2012-05-30| 899.09
#2012-05-31| 878.11
#2012-06-01| 863.41
#2012-06-04| 895.36
#2012-06-05| .
#2012-06-06| 893.56
#2012-06-07| 895.47
#2012-06-08| 901.86
#2012-06-11| 901.86
#2012-06-12| 901.86
#2012-06-13| 891.81
#2012-06-14| 876.64
#2012-06-15| 883.85
#2012-06-18| 876.64
#2012-06-19| 859.16
#2012-06-20| 867.52
#2012-06-21| 867.52
#2012-06-22| 885.54
#2012-06-25| 886.72
#2012-06-26| 879.52
#2012-06-27| 879.52
#2012-06-28| 896.26
#2012-06-29| 896.03
#2012-07-02| 911.98
#2012-07-03| 919.59
#2012-07-04| 925.63
#2012-07-05| 932.84
#2012-07-06| 938.37
#2012-07-09| 927.56
#2012-07-10| 944.00
#2012-07-11| 944.00
#2012-07-12| 933.19
#2012-07-13| 929.59
#2012-07-16| 933.19
#2012-07-17| 944.00
#2012-07-18| 930.52
#2012-07-19| 932.32
#2012-07-20| 931.39
#2012-07-23| 915.18
#2012-07-24| 919.04
#2012-07-25| 931.65
#2012-07-26| 925.37
#2012-07-27| 927.17
#2012-07-30| 916.36
#2012-07-31| 919.04
#2012-08-01| 919.04
#2012-08-02| 915.43
#2012-08-03| 915.43
#2012-08-06| 913.22
#2012-08-07| 919.95
#2012-08-08| 946.46
#2012-08-09| 927.28
#2012-08-10| 917.63
#2012-08-13| 924.72
#2012-08-14| 928.91
#2012-08-15| 930.67
#2012-08-16| 928.81
#2012-08-17| 941.86
#2012-08-20| 932.86
#2012-08-21| 930.30
#2012-08-22| 941.34
#2012-08-23| 951.90
#2012-08-24| 954.08
#2012-08-27| 960.90
#2012-08-28| 957.01
#2012-08-29|1014.89
#2012-08-30|1003.80
#2012-08-31| 996.75
#2012-09-03|1002.15
#2012-09-04|1014.16
#2012-09-05|1009.40
#2012-09-06|1023.75
#2012-09-07|1016.49
#2012-09-10| 994.87
#2012-09-11|1009.94
#2012-09-12|1010.39
#2012-09-13|1022.76
#2012-09-14|1024.62
#2012-09-17|1029.52
#2012-09-18|1042.13
#2012-09-19|1038.06
#2012-09-20|1041.43
#2012-09-21|1040.32
#2012-09-24|1040.85
#2012-09-25|1049.27
#2012-09-26|1034.17
#2012-09-27|1045.44
#2012-09-28|1049.50
#2012-10-01|1067.12
#2012-10-02|1051.37
#2012-10-03|1053.81
#2012-10-04|1064.03
#2012-10-05|1038.93
#2012-10-08|1031.72
#2012-10-09|1029.40
#2012-10-10|1029.40
#2012-10-11|1039.39
#2012-10-12|1042.64
#2012-10-15|1013.42
#2012-10-16|1013.42
#2012-10-17|1015.22
#2012-10-18|1001.91
#2012-10-19|1000.63
#2012-10-22|1004.33
#2012-10-23| 997.22
#2012-10-24|1000.83
#2012-10-25| 996.99
#2012-10-26|1006.70
#2012-10-29|1007.40
#2012-10-30| 996.89
#2012-10-31|1011.94
#2012-11-01|1000.77
#2012-11-02|1000.77
#2012-11-05|1011.92
#2012-11-06|1024.42
#2012-11-07|1019.94
#2012-11-08|1006.22
#2012-11-09|1007.55
#2012-11-12|1006.63
#2012-11-13|1008.43
#2012-11-14|1002.07
#2012-11-15|1001.73
#2012-11-16|1001.96
#2012-11-19|1001.96
#2012-11-20| 994.76
#2012-11-21|1002.20
#2012-11-22| 991.72
#2012-11-23| 992.06
#2012-11-26| 996.20
#2012-11-27| 994.11
#2012-11-28| 995.04
#2012-11-29|1029.14
#2012-11-30|1030.94
#2012-12-03|1029.78
#2012-12-04|1048.55
#2012-12-05|1015.98
#2012-12-06|1009.48
#2012-12-07|1006.80
#2012-12-10|1002.97
#2012-12-11|1002.84
#2012-12-12| 985.01
#2012-12-13| 984.27
#2012-12-14| 986.54
#2012-12-17| 986.13
#2012-12-18| 997.60
#2012-12-19|1004.51
#2012-12-20|1029.53
#2012-12-21|1004.36
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27|1016.59
#2012-12-28| 994.81
#2012-12-31| .
#2013-01-01| .
#2013-01-02|1023.04
#2013-01-03| 997.31
#2013-01-04|1000.40
#2013-01-07| 994.68
#2013-01-08|1014.10
#2013-01-09|1013.96
#2013-01-10| 998.07
#2013-01-11| 992.14
#2013-01-14| 999.40
#2013-01-15| 974.76
#2013-01-16| 958.77
#2013-01-17| 976.37
#2013-01-18| 976.52
#2013-01-21|1001.90
#2013-01-22| 996.27
#2013-01-23| 985.79
#2013-01-24| 985.32
#2013-01-25| 985.79
#2013-01-28| 965.11
#2013-01-29| 954.44
#2013-01-30| 962.57
#2013-01-31| 956.98
#2013-02-01| 971.36
#2013-02-04| 975.59
#2013-02-05| 975.35
#2013-02-06| 959.95
#2013-02-07| 956.23
#2013-02-08| 939.10
#2013-02-11| 933.30
#2013-02-12| 939.80
#2013-02-13| 952.38
#2013-02-14| 935.85
#2013-02-15| 943.97
#2013-02-18| 945.53
#2013-02-19| 945.10
#2013-02-20| 943.24
#2013-02-21| 944.62
#2013-02-22| 937.17
#2013-02-25| 951.45
#2013-02-26| 955.20
#2013-02-27| 957.11
#2013-02-28| 945.55
#2013-03-01| 952.95
#2013-03-04| 940.92
#2013-03-05| 953.20
#2013-03-06| 945.98
#2013-03-07| 950.39
#2013-03-08| 964.57
#2013-03-11| 968.09
#2013-03-12| 962.27
#2013-03-13| 988.22
#2013-03-14| 988.56
#2013-03-15| 975.94
#2013-03-18| 966.07
#2013-03-19| 978.75
#2013-03-20| 986.68
#2013-03-21| 973.43
#2013-03-22| 967.48
#2013-03-25| 976.13
#2013-03-26| 975.65
#2013-03-27| 969.53
#2013-03-28| .
#2013-03-29| .
#2013-04-01| .
#2013-04-02|1021.71
#2013-04-03| 996.15
#2013-04-04|1015.04
#2013-04-05| 986.52
#2013-04-08| 985.08
#2013-04-09| 984.36
#2013-04-10| 999.44
#2013-04-11|1038.83
#2013-04-12|1057.05
#2013-04-15|1015.26
#2013-04-16|1001.19
#2013-04-17|1013.43
#2013-04-18| 977.50
#2013-04-19| 987.52
#2013-04-22|1004.19
#2013-04-23| 991.73
#2013-04-24|1010.98
#2013-04-25|1000.06
#2013-04-26| .
#2013-04-29|1002.29
#2013-04-30|1002.05
#2013-05-01| .
#2013-05-02| 997.90
#2013-05-03| 983.03
#2013-05-06| 994.05
#2013-05-07|1004.02
#2013-05-08| 980.16
#2013-05-09| .
#2013-05-10| .
#2013-05-13| 986.32
#2013-05-14| 983.54
#2013-05-15| 953.35
#2013-05-16| 967.04
#2013-05-17| 955.88
#2013-05-20| .
#2013-05-21| 950.60
#2013-05-22| 955.28
#2013-05-23| 945.74
#2013-05-24| 941.10
#2013-05-27| 940.62
#2013-05-28| 947.60
#2013-05-29| 938.54
#2013-05-30| 938.54
#2013-05-31| 946.71
#2013-06-03| 944.07
#2013-06-04| 951.03
#2013-06-05| .
#2013-06-06| 947.78
#2013-06-07| 935.66
#2013-06-10| 936.86
#2013-06-11| 940.11
#2013-06-12| 921.46
#2013-06-13| 948.66
#2013-06-14| 956.29
#2013-06-17| 931.00
#2013-06-18| 959.59
#2013-06-19| 934.25
#2013-06-20| 934.48
#2013-06-21| 937.96
#2013-06-24| 928.90
#2013-06-25| 923.79
#2013-06-26| 924.64
#2013-06-27| 926.70
#2013-06-28| 950.39
#2013-07-01| 948.39
#2013-07-02| 950.25
#2013-07-03| 928.64
#2013-07-04| 917.00
#2013-07-05| 913.28
#2013-07-08| 921.38
#2013-07-09| 915.12
#2013-07-10| 905.21
#2013-07-11| 907.67
#2013-07-12| 907.67
#2013-07-15| 909.72
#2013-07-16| 925.24
#2013-07-17| 938.25
#2013-07-18| 962.65
#2013-07-19| 978.48
#2013-07-22| 939.53
#2013-07-23| 939.53
#2013-07-24| 951.45
#2013-07-25| 957.79
#2013-07-26| 929.94
#2013-07-29| 933.79
#2013-07-30| 929.10
#2013-07-31| 944.30
#2013-08-01| 931.90
#2013-08-02| 932.74
#2013-08-05| 945.73
#2013-08-06| 942.29
#2013-08-07| 957.46
#2013-08-08| 948.67
#2013-08-09| 944.81
#2013-08-12| 945.35
#2013-08-13| 957.97
#2013-08-14| 946.41
#2013-08-15| 944.81
#2013-08-16| 949.79
#2013-08-19| 948.37
#2013-08-20| 963.17
#2013-08-21| 969.51
#2013-08-22| 956.20
#2013-08-23| 972.72
#2013-08-26| 986.71
#2013-08-27| 977.76
#2013-08-28| 980.05
#2013-08-29| 966.99
#2013-08-30| 976.86
#2013-09-02| 931.20
#2013-09-03| 974.16
#2013-09-04| 964.88
#2013-09-05| 965.46
#2013-09-06| 968.27
#2013-09-09| 968.07
#2013-09-10| 984.84
#2013-09-11| 992.39
#2013-09-12|1005.79
#2013-09-13|1005.79
#2013-09-16| 998.14
#2013-09-17| 993.54
#2013-09-18| 996.52
#2013-09-19| 999.67
#2013-09-20| 998.36
#2013-09-23|1008.93
#2013-09-24| 999.83
#2013-09-25|1003.04
#2013-09-26|1007.48
#2013-09-27|1006.99
#2013-09-30|1019.17
#2013-10-01|1023.77
#2013-10-02|1023.77
#2013-10-03|1033.52
#2013-10-04|1013.12
#2013-10-07|1012.75
#2013-10-08| 995.89
#2013-10-09|1005.09
#2013-10-10|1022.14
#2013-10-11| 999.15
#2013-10-14| 991.32
#2013-10-15| 991.32
#2013-10-16|1011.94
#2013-10-17| 999.58
#2013-10-18|1011.64
#2013-10-21|1018.72
#2013-10-22|1020.06
#2013-10-23|1036.25
#2013-10-24|1064.35
#2013-10-25|1057.71
#2013-10-28|1087.57
#2013-10-29|1086.15
#2013-10-30|1082.89
#2013-10-31|1085.47
#2013-11-01|1073.93
#2013-11-04|1071.02
#2013-11-05|1068.04
#2013-11-06|1047.66
#2013-11-07|1037.02
#2013-11-08|1049.28
#2013-11-11|1060.57
#2013-11-12|1081.55
#2013-11-13|1060.40
#2013-11-14|1073.42
#2013-11-15|1091.31
#2013-11-18|1085.65
#2013-11-19|1079.82
#2013-11-20|1064.20
#2013-11-21|1062.67
#2013-11-22|1064.53
#2013-11-25|1053.04
#2013-11-26|1051.90
#2013-11-27|1058.01
#2013-11-28|1068.74
#2013-11-29|1041.18
#2013-12-02|1062.64
#2013-12-03|1050.67
#2013-12-04|1045.48
#2013-12-05|1054.11
#2013-12-06|1065.71
#2013-12-09|1074.42
#2013-12-10|1063.24
#2013-12-11|1069.37
#2013-12-12|1072.05
#2013-12-13|1095.40
#2013-12-16|1091.72
#2013-12-17|1071.13
#2013-12-18|1077.10
#2013-12-19|1084.91
#2013-12-20|1099.76
#2013-12-23|1107.61
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|1067.43
#2013-12-30|1082.92
#2013-12-31| .
#2014-01-01| .
#2014-01-02|1119.79
#2014-01-03|1121.52
#2014-01-06|1138.57
#2014-01-07|1125.83
#2014-01-08|1133.67
#2014-01-09|1119.89
#2014-01-10|1132.63
#2014-01-13|1124.49
#2014-01-14|1128.12
#2014-01-15|1125.05
#2014-01-16|1124.86
#2014-01-17|1123.94
#2014-01-20|1119.61
#2014-01-21|1120.95
#2014-01-22|1111.41
#2014-01-23|1120.11
#2014-01-24|1118.81
#2014-01-27|1072.05
#2014-01-28|1071.06
#2014-01-29|1081.41
#2014-01-30|1081.41
#2014-01-31|1086.15
#2014-02-03|1106.64
#2014-02-04|1088.95
#2014-02-05|1108.71
#2014-02-06|1113.23
#2014-02-07|1108.37
#2014-02-10|1102.05
#2014-02-11|1092.60
#2014-02-12|1093.20
#2014-02-13|1086.23
#2014-02-14|1095.63
#2014-02-17|1103.91
#2014-02-18|1110.84
#2014-02-19|1108.52
#2014-02-20|1109.67
#2014-02-21|1121.09
#2014-02-24|1120.13
#2014-02-25|1117.99
#2014-02-26|1090.88
#2014-02-27|1087.14
#2014-02-28|1109.78
#2014-03-03|1095.29
#2014-03-04|1092.81
#2014-03-05|1078.60
#2014-03-06|1095.64
#2014-03-07|1097.38
#2014-03-10|1105.53
#2014-03-11|1106.87
#2014-03-12|1082.88
#2014-03-13|1112.79
#2014-03-14|1087.84
#2014-03-17|1089.73
#2014-03-18|1088.41
#2014-03-19|1080.50
#2014-03-20|1100.46
#2014-03-21|1100.46
#2014-03-24|1091.82
#2014-03-25|1117.04
#2014-03-26|1102.55
#2014-03-27|1102.76
#2014-03-28|1098.60
#2014-03-31|1094.07
#2014-04-01|1097.28
#2014-04-02|1103.46
#2014-04-03|1102.14
#2014-04-04|1104.47
#2014-04-07|1105.06
#2014-04-08|1095.44
#2014-04-09|1090.64
#2014-04-10|1087.63
#2014-04-11|1072.62
#2014-04-14|1048.91
#2014-04-15|1057.55
#2014-04-16|1084.72
#2014-04-17| .
#2014-04-18| .
#2014-04-21| .
#2014-04-22|1083.93
#2014-04-23|1092.63
#2014-04-24|1089.20
#2014-04-25|1088.82
#2014-04-28|1098.28
#2014-04-29|1091.50
#2014-04-30|1092.63
#2014-05-01|1090.91
#2014-05-02|1125.56
#2014-05-05|1109.33
#2014-05-06|1118.40
#2014-05-07|1104.64
#2014-05-08|1109.17
#2014-05-09|1120.86
#2014-05-12|1112.93
#2014-05-13|1112.72
#2014-05-14|1117.99
#2014-05-15|1111.76
#2014-05-16| .
#2014-05-19|1127.57
#2014-05-20|1131.14
#2014-05-21|1123.83
#2014-05-22|1132.40
#2014-05-23|1141.24
#2014-05-26|1183.61
#2014-05-27|1183.99
#2014-05-28|1180.97
#2014-05-29| .
#2014-05-30| .
#2014-06-02|1158.41
#2014-06-03|1169.11
#2014-06-04|1171.41
#2014-06-05| .
#2014-06-06|1190.63
#2014-06-09| .
#2014-06-10|1176.76
#2014-06-11|1184.91
#2014-06-12|1165.26
#2014-06-13|1171.30
#2014-06-16|1160.33
#2014-06-17|1153.03
#2014-06-18|1154.33
#2014-06-19|1159.25
#2014-06-20|1164.52
#2014-06-23|1159.20
#2014-06-24|1166.17
#2014-06-25|1157.66
#2014-06-26|1154.85
#2014-06-27|1165.97
#2014-06-30|1163.63
#2014-07-01|1163.65
#2014-07-02|1166.00
#2014-07-03|1200.79
#2014-07-04|1195.42
#2014-07-07|1182.82
#2014-07-08|1167.65
#2014-07-09|1167.65
#2014-07-10|1167.39
#2014-07-11|1158.30
#2014-07-14|1198.88
#2014-07-15|1202.62
#2014-07-16|1191.40
#2014-07-17|1198.88
#2014-07-18|1195.61
#2014-07-21|1185.34
#2014-07-22|1191.40
#2014-07-23|1190.95
#2014-07-24|1189.08
#2014-07-25|1200.30
#2014-07-28|1187.23
#2014-07-29|1201.05
#2014-07-30|1219.96
#2014-07-31|1255.25
#2014-08-01|1256.18
#2014-08-04|1230.60
#2014-08-05|1238.77
#2014-08-06|1223.97
#2014-08-07|1214.62
#2014-08-08|1169.77
#2014-08-11|1220.47
#2014-08-12|1233.01
#2014-08-13|1217.78
#2014-08-14|1220.16
#2014-08-15|1206.11
#2014-08-18|1204.24
#2014-08-19|1221.99
#2014-08-20|1231.34
#2014-08-21|1251.91
#2014-08-22|1242.56
#2014-08-25|1230.65
#2014-08-26|1233.21
#2014-08-27|1215.21
#2014-08-28|1248.37
#2014-08-29|1247.42
#2014-09-01|1227.82
#2014-09-02|1217.08
#2014-09-03|1195.69
#2014-09-04|1191.96
#2014-09-05|1208.29
#2014-09-08|1191.96
#2014-09-09|1180.74
#2014-09-10|1167.65
#2014-09-11|1191.93
#2014-09-12|1176.98
#2014-09-15|1163.91
#2014-09-16|1151.77
#2014-09-17|1169.19
#2014-09-18|1191.16
#2014-09-19|1191.16
#2014-09-22|1171.02
#2014-09-23|1146.73
#2014-09-24|1128.06
#2014-09-25|1114.99
#2014-09-26|1106.59
#2014-09-29|1104.72
#2014-09-30|1094.44
#2014-10-01|1136.91
#2014-10-02|1145.29
#2014-10-03|1132.70
#2014-10-06|1135.04
#2014-10-07|1091.39
#2014-10-08|1076.36
#2014-10-09|1131.75
#2014-10-10|1090.19
#2014-10-13|1089.48
#2014-10-14|1048.88
#2014-10-15|1037.50
#2014-10-16|1023.96
#2014-10-17|1074.85
#2014-10-20|1074.85
#2014-10-21|1089.80
#2014-10-22|1080.46
#2014-10-23|1096.34
#2014-10-24|1098.66
#2014-10-27|1098.66
#2014-10-28|1098.66
#2014-10-29|1101.47
#2014-10-30|1083.72
#2014-10-31|1063.60
#2014-11-03|1062.90
#2014-11-04|1062.90
#2014-11-05|1071.06
#2014-11-06|1084.60
#2014-11-07|1070.59
#2014-11-10|1074.33
#2014-11-11|1074.80
#2014-11-12|1074.80
#2014-11-13|1067.56
#2014-11-14|1064.06
#2014-11-17|1083.66
#2014-11-18|1082.02
#2014-11-19|1079.44
#2014-11-20| .
#2014-11-21|1118.17
#2014-11-24|1103.24
#2014-11-25|1105.11
#2014-11-26|1059.59
#2014-11-27|1063.21
#2014-11-28|1070.91
#2014-12-01|1079.98
#2014-12-02|1074.37
#2014-12-03|1076.95
#2014-12-04|1076.48
#2014-12-05| .
#2014-12-08|1065.73
#2014-12-09|1073.21
#2014-12-10|1076.95
#2014-12-11|1073.21
#2014-12-12|1095.15
#2014-12-15|1084.86
#2014-12-16|1065.00
#2014-12-17|1023.95
#2014-12-18|1050.56
#2014-12-19|1047.98
#2014-12-22|1046.35
#2014-12-23|1050.08
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29|1058.25
#2014-12-30|1058.25
#2014-12-31| .
#2015-01-01| .
#2015-01-02|1041.92
#2015-01-05|1041.92
#2015-01-06|1043.79
#2015-01-07|1041.92
#2015-01-08|1041.92
#2015-01-09|1051.72
#2015-01-12|1069.68
#2015-01-13|1047.98
#2015-01-14|1034.44
#2015-01-15|1026.96
#2015-01-16|1026.96
#2015-01-19|1040.05
#2015-01-20|1057.31
#2015-01-21|1057.78
#2015-01-22|1075.27
#2015-01-23|1072.72
#2015-01-26|1079.25
#2015-01-27|1067.11
#2015-01-28|1073.17
#2015-01-29|1071.06
#2015-01-30|1071.53
#2015-02-02|1071.53
#2015-02-03|1074.80
#2015-02-04|1150.64
#2015-02-05|1111.44
#2015-02-06|1131.50
#2015-02-09|1104.65
#2015-02-10|1108.63
#2015-02-11|1106.36
#2015-02-12|1135.53
#2015-02-13|1118.27
#2015-02-16|1122.70
#2015-02-17|1137.40
#2015-02-18|1124.57
#2015-02-19|1118.03
#2015-02-20|1114.24
#2015-02-23|1098.89
#2015-02-24|1111.01
#2015-02-25|1103.53
#2015-02-26|1111.01
#2015-02-27|1088.98
#2015-03-02|1126.31
#2015-03-03|1115.80
#2015-03-04|1112.54
#2015-03-05|1185.91
#2015-03-06|1211.18
#2015-03-09|1204.86
#2015-03-10|1210.45
#2015-03-11|1210.78
#2015-03-12|1174.50
#2015-03-13|1166.47
#2015-03-16|1156.07
#2015-03-17|1163.55
#2015-03-18|1157.94
#2015-03-19|1164.71
#2015-03-20|1169.85
#2015-03-23|1159.64
#2015-03-24|1172.71
#2015-03-25|1186.25
#2015-03-26|1156.85
#2015-03-27|1188.87
#2015-03-30|1196.12
#2015-03-31|1172.08
#2015-04-01|1203.29
#2015-04-02| .
#2015-04-03| .
#2015-04-06| .
#2015-04-07|1176.69
#2015-04-08|1179.95
#2015-04-09|1178.08
#2015-04-10|1205.49
#2015-04-13|1192.66
#2015-04-14|1215.53
#2015-04-15|1216.24
#2015-04-16|1197.99
#2015-04-17|1166.24
#2015-04-20|1182.60
#2015-04-21|1199.86
#2015-04-22|1201.73
#2015-04-23|1192.61
#2015-04-24|1192.44
#2015-04-27|1188.71
#2015-04-28|1196.21
#2015-04-29|1197.61
#2015-04-30|1177.06
#2015-05-01| .
#2015-05-04|1182.20
#2015-05-05|1191.53
#2015-05-06|1191.53
#2015-05-07|1150.20
#2015-05-08|1170.68
#2015-05-11|1175.62
#2015-05-12|1175.62
#2015-05-13|1170.72
#2015-05-14| .
#2015-05-15| .
#2015-05-18|1177.94
#2015-05-19|1183.08
#2015-05-20|1184.95
#2015-05-21|1203.17
#2015-05-22|1216.71
#2015-05-25| .
#2015-05-26|1218.78
#2015-05-27|1291.69
#2015-05-28|1322.51
#2015-05-29|1302.93
#2015-06-01|1306.47
#2015-06-02|1294.78
#2015-06-03|1322.36
#2015-06-04|1318.62
#2015-06-05| .
#2015-06-08|1321.41
#2015-06-09|1308.32
#2015-06-10|1326.10
#2015-06-11|1337.51
#2015-06-12|1328.16
#2015-06-15|1351.50
#2015-06-16|1333.12
#2015-06-17|1307.42
#2015-06-18|1305.55
#2015-06-19|1288.27
#2015-06-22|1333.12
#2015-06-23|1341.68
#2015-06-24|1337.94
#2015-06-25|1357.26
#2015-06-26|1368.24
#2015-06-29|1400.47
#2015-06-30|1343.01
#2015-07-01|1337.94
#2015-07-02|1365.02
#2015-07-03|1383.87
#2015-07-06|1385.74
#2015-07-07|1368.46
#2015-07-08|1351.64
#2015-07-09|1370.31
#2015-07-10|1344.65
#2015-07-13|1352.13
#2015-07-14|1344.54
#2015-07-15|1362.27
#2015-07-16|1377.68
#2015-07-17|1394.08
#2015-07-20|1388.23
#2015-07-21|1388.23
#2015-07-22|1388.23
#2015-07-23|1377.44
#2015-07-24|1372.54
#2015-07-27|1336.84
#2015-07-28|1388.54
#2015-07-29|1390.41
#2015-07-30|1388.54
#2015-07-31|1381.06
#2015-08-03|1388.54
#2015-08-04|1375.94
#2015-08-05|1364.72
#2015-08-06|1384.80
#2015-08-07|1376.18
#2015-08-10|1372.44
#2015-08-11|1365.84
#2015-08-12|1344.61
#2015-08-13|1371.68
#2015-08-14|1371.68
#2015-08-17|1388.02
#2015-08-18|1405.77
#2015-08-19|1408.11
#2015-08-20|1371.70
#2015-08-21|1353.01
#2015-08-24|1294.66
#2015-08-25|1391.72
#2015-08-26|1357.97
#2015-08-27|1450.08
#2015-08-28|1477.72
#2015-08-31|1529.48
#2015-09-01|1528.10
#2015-09-02|1515.01
#2015-09-03|1541.30
#2015-09-04|1543.17
#2015-09-07|1548.52
#2015-09-08|1485.99
#2015-09-09|1489.73
#2015-09-10|1503.69
#2015-09-11|1442.75
#2015-09-14|1484.31
#2015-09-15|1475.93
#2015-09-16|1475.22
#2015-09-17|1459.15
#2015-09-18|1475.97
#2015-09-21|1464.75
#2015-09-22|1464.75
#2015-09-23|1561.98
#2015-09-24|1568.51
#2015-09-25|1569.46
#2015-09-28|1558.71
#2015-09-29|1540.91
#2015-09-30|1527.83
#2015-10-01|1539.02
#2015-10-02|1542.70
#2015-10-05|1569.07
#2015-10-06|1578.22
#2015-10-07|1576.44
#2015-10-08|1575.04
#2015-10-09|1583.91
#2015-10-12|1672.78
#2015-10-13|1672.78
#2015-10-14|1682.13
#2015-10-15|1687.74
#2015-10-16|1669.04
#2015-10-19|1684.00
#2015-10-20|1695.69
#2015-10-21|1727.49
#2015-10-22|1751.91
#2015-10-23|1753.81
#2015-10-26|1725.74
#2015-10-27|1688.46
#2015-10-28|1693.17
#2015-10-29|1719.81
#2015-10-30|1769.11
#2015-11-02|1778.74
#2015-11-03|1798.60
#2015-11-04|1809.80
#2015-11-05|1786.22
#2015-11-06|1807.46
#2015-11-09|1814.68
#2015-11-10|1758.63
#2015-11-11|1788.97
#2015-11-12|1739.93
#2015-11-13|1766.99
#2015-11-16|1755.77
#2015-11-17|1774.70
#2015-11-18|1742.68
#2015-11-19|1731.46
#2015-11-20|1773.93
#2015-11-23|1764.30
#2015-11-24|1756.62
#2015-11-25|1743.77
#2015-11-26|1764.34
#2015-11-27|1784.90
#2015-11-30|1846.80
#2015-12-01|1858.02
#2015-12-02|2086.12
#2015-12-03|2266.60
#2015-12-04|2312.37
#2015-12-07|2322.66
#2015-12-08|2246.03
#2015-12-09|2283.40
#2015-12-10|2277.79
#2015-12-11|2265.20
#2015-12-14|2250.69
#2015-12-15|2290.00
#2015-12-16|2271.30
#2015-12-17|2302.63
#2015-12-18|2285.35
#2015-12-21|2271.81
#2015-12-22|2350.08
#2015-12-23|2417.65
#2015-12-24| .
#2015-12-25| .
#2015-12-28|2470.25
#2015-12-29|2514.31
#2015-12-30|2503.14
#2015-12-31| .
#2016-01-01| .
#2016-01-04|2455.92
#2016-01-05|2538.19
#2016-01-06|2554.09
#2016-01-07|2500.10
#2016-01-08|2560.60
#2016-01-11|2523.90
#2016-01-12|2434.90
#2016-01-13|2485.38
#2016-01-14|2420.02
#2016-01-15|2298.73
#2016-01-18|2164.63
#2016-01-19|2294.56
#2016-01-20|2275.69
#2016-01-21|2340.63
#2016-01-22|2387.11
#2016-01-25|2435.96
#2016-01-26|2436.67
#2016-01-27|2409.81
#2016-01-28|2422.40
#2016-01-29|2453.00
#2016-02-01|2509.09
#2016-02-02|2502.21
#2016-02-03|2494.74
#2016-02-04|2409.27
#2016-02-05|2321.14
#2016-02-08|2174.64
#2016-02-09|2165.29
#2016-02-10|2258.30
#2016-02-11|2193.18
#2016-02-12|2263.91
#2016-02-15|2359.26
#2016-02-16|2422.83
#2016-02-17|2448.06
#2016-02-18|2418.14
#2016-02-19|2451.80
#2016-02-22|2456.48
#2016-02-23|2445.26
#2016-02-24|2392.95
#2016-02-25|2425.73
#2016-02-26|2542.06
#2016-02-29|2673.93
#2016-03-01|2681.40
#2016-03-02|2673.81
#2016-03-03|2658.10
#2016-03-04|2621.03
#2016-03-07|2615.66
#2016-03-08|2615.66
#2016-03-09|2600.50
#2016-03-10|2583.67
#2016-03-11|2525.12
#2016-03-14|2489.12
#2016-03-15|2577.00
#2016-03-16|2540.79
#2016-03-17|2559.72
#2016-03-18|2540.10
#2016-03-21|2545.71
#2016-03-22|2556.92
#2016-03-23|2538.23
#2016-03-24| .
#2016-03-25| .
#2016-03-28| .
#2016-03-29|2486.82
#2016-03-30|2517.66
#2016-03-31|2499.80
#2016-04-01|2520.60
#2016-04-04|2527.60
#2016-04-05|2514.28
#2016-04-06|2514.28
#2016-04-07|2548.84
#2016-04-08|2542.30
#2016-04-11|2534.83
#2016-04-12|2480.41
#2016-04-13|2463.82
#2016-04-14|2461.76
#2016-04-15|2419.67
#2016-04-18|2381.35
#2016-04-19|2401.93
#2016-04-20|2401.93
#2016-04-21|2433.01
#2016-04-22| .
#2016-04-25|2416.18
#2016-04-26|2396.18
#2016-04-27|2377.39
#2016-04-28|2359.19
#2016-04-29|2390.97
#2016-05-02|2406.53
#2016-05-03|2382.23
#2016-05-04|2374.75
#2016-05-05| .
#2016-05-06| .
#2016-05-09|2356.07
#2016-05-10|2399.08
#2016-05-11|2417.77
#2016-05-12|2402.36
#2016-05-13|2398.54
#2016-05-16| .
#2016-05-17|2414.89
#2016-05-18|2409.28
#2016-05-19|2383.11
#2016-05-20|2361.14
#2016-05-23|2391.04
#2016-05-24|2389.17
#2016-05-25|2406.00
#2016-05-26|2397.12
#2016-05-27|2410.23
#2016-05-30|2417.66
#2016-05-31|2427.01
#2016-06-01|2436.12
#2016-06-02|2608.37
#2016-06-03|2613.05
#2016-06-06|2634.69
#2016-06-07|2640.06
#2016-06-08|2622.33
#2016-06-09|2622.10
#2016-06-10|2641.81
#2016-06-13|2638.07
#2016-06-14|2620.23
#2016-06-15|2629.32
#2016-06-16|2606.45
#2016-06-17|2623.71
#2016-06-20|2620.91
#2016-06-21|2607.85
#2016-06-22|2625.58
#2016-06-23|2611.81
#2016-06-24|2616.55
#2016-06-27|2605.34
#2016-06-28|2634.97
#2016-06-29|2634.74
#2016-06-30|2648.04
#2016-07-01|2666.24
#2016-07-04|2669.17
#2016-07-05|2682.24
#2016-07-06|2695.30
#2016-07-07|2692.04
#2016-07-08|2683.16
#2016-07-11|2683.87
#2016-07-12|2684.11
#2016-07-13|2690.64
#2016-07-14|2685.03
#2016-07-15|2686.90
#2016-07-18|2684.11
#2016-07-19|2687.37
#2016-07-20|2705.10
#2016-07-21|2710.15
#2016-07-22|2712.02
#2016-07-25|2692.42
#2016-07-26|2705.49
#2016-07-27|2716.92
#2016-07-28|2702.99
#2016-07-29|2706.73
#2016-08-01|2703.62
#2016-08-02|2704.81
#2016-08-03|2706.68
#2016-08-04|2702.94
#2016-08-05|2714.61
#2016-08-08|2717.88
#2016-08-09|2714.14
#2016-08-10|2745.43
#2016-08-11|2730.57
#2016-08-12|2751.43
#2016-08-15|2667.99
#2016-08-16|2667.99
#2016-08-17|2667.99
#2016-08-18|2667.99
#2016-08-19|2652.34
#2016-08-22|2767.07
#2016-08-23|2767.07
#2016-08-24|2741.00
#2016-08-25|2751.43
#2016-08-26|2732.11
#2016-08-29|2711.25
#2016-08-30|2674.75
#2016-08-31|2645.23
#2016-09-01|2645.23
#2016-09-02|2619.16
#2016-09-05|2582.65
#2016-09-06|2609.21
#2016-09-07|2640.50
#2016-09-08|2747.07
#2016-09-09|2705.35
#2016-09-12|2667.43
#2016-09-13|2617.81
#2016-09-14|2609.92
#2016-09-15|2635.99
#2016-09-16|2704.42
#2016-09-19|2631.41
#2016-09-20|2631.41
#2016-09-21|2661.15
#2016-09-22|2697.51
#2016-09-23|2697.51
#2016-09-26|2738.64
#2016-09-27|2719.66
#2016-09-28|2732.90
#2016-09-29|2732.90
#2016-09-30|2639.03
#2016-10-03|2712.04
#2016-10-04|2712.04
#2016-10-05|2743.33
#2016-10-06|2732.90
#2016-10-07|2722.47
#2016-10-10|2727.68
#2016-10-11|2659.89
#2016-10-12|2680.75
#2016-10-13|2715.20
#2016-10-14|2683.91
#2016-10-17|2673.48
#2016-10-18|2673.48
#2016-10-19|2683.91
#2016-10-20|2821.45
#2016-10-21|2805.80
#2016-10-24|2762.14
#2016-10-25|2699.56
#2016-10-26|2745.73
#2016-10-27|2704.77
#2016-10-28|2717.43
#2016-10-31|2699.56
#2016-11-01|2777.78
#2016-11-02|2771.45
#2016-11-03|2729.73
#2016-11-04|2708.87
#2016-11-07|2708.87
#2016-11-08|2719.30
#2016-11-09|2688.01
#2016-11-10|2708.87
#2016-11-11|2729.73
#2016-11-14|2729.73
#2016-11-15|2729.73
#2016-11-16|2792.89
#2016-11-17|2834.61
#2016-11-18|2870.71
#2016-11-21|2922.86
#2016-11-22|2870.71
#2016-11-23|2902.00
#2016-11-24|2870.71
#2016-11-25|2849.85
#2016-11-28|2831.80
#2016-11-29|2769.22
#2016-11-30|2769.22
#2016-12-01|2727.50
#2016-12-02|2727.50
#2016-12-05|2789.53
#2016-12-06|2836.46
#2016-12-07|2883.39
#2016-12-08|2883.39
#2016-12-09|2883.39
#2016-12-12|2883.39
#2016-12-13|2872.97
#2016-12-14|2910.56
#2016-12-15|2941.85
#2016-12-16|2973.14
#2016-12-19|2920.99
#2016-12-20|2920.99
#2016-12-21|2920.99
#2016-12-22|2880.96
#2016-12-23|2900.13
#2016-12-26| .
#2016-12-27|2900.13
#2016-12-28|2910.56
#2016-12-29|2920.99
#2016-12-30|2931.39
#2017-01-02|2900.10
#2017-01-03|2947.04
#2017-01-04|2908.48
#2017-01-05|3019.59
#2017-01-06|2977.87
#2017-01-09|2988.30
#2017-01-10|2988.33
#2017-01-11|2973.01
#2017-01-12|3028.50
#2017-01-13|3020.60
#2017-01-16|3037.34
#2017-01-17|3019.97
#2017-01-18|2974.61
#2017-01-19|3057.11
#2017-01-20|3057.11
#2017-01-23|3062.32
#2017-01-24|3062.32
#2017-01-25|3041.46
#2017-01-26|3041.46
#2017-01-27|3062.32
#2017-01-30|3036.25
#2017-01-31|3088.40
#2017-02-01|3077.49
#2017-02-02|3077.49
#2017-02-03|3020.60
#2017-02-06|2994.68
#2017-02-07|3041.61
#2017-02-08|2999.90
#2017-02-09|2994.68
#2017-02-10|3025.97
#2017-02-13|3067.69
#2017-02-14|3088.55
#2017-02-15|3067.69
#2017-02-16|3098.98
#2017-02-17|3046.83
#2017-02-20|3067.69
#2017-02-21|3067.69
#2017-02-22|3036.40
#2017-02-23|3067.69
#2017-02-24|3019.34
#2017-02-27|3018.70
#2017-02-28|3018.70
#2017-03-01|3072.75
#2017-03-02|3072.75
#2017-03-03|3021.54
#2017-03-06|3066.35
#2017-03-07|3027.94
#2017-03-08|3027.94
#2017-03-09|3027.94
#2017-03-10|3027.94
#2017-03-13|3008.74
#2017-03-14|3027.94
#2017-03-15|3155.97
#2017-03-16|3072.75
#2017-03-17|3155.97
#2017-03-20|3072.75
#2017-03-21|3162.37
#2017-03-22|3015.14
#2017-03-23|3008.74
#2017-03-24|3072.75
#2017-03-27|3027.94
#2017-03-28|3072.75
#2017-03-29|3072.75
#2017-03-30|3027.94
#2017-03-31|3027.94
#2017-04-03|3053.55
#2017-04-04|3053.55
#2017-04-05|3021.54
#2017-04-06|3008.74
#2017-04-07|3021.54
#2017-04-10|3047.15
#2017-04-11|3085.56
#2017-04-12|3085.56
#2017-04-13| .
#2017-04-14| .
#2017-04-17| .
#2017-04-18|3104.76
#2017-04-19|3111.16
#2017-04-20|3130.37
#2017-04-21|3111.16
#2017-04-24|3098.36
#2017-04-25|3059.95
#2017-04-26|3091.96
#2017-04-27|3040.74
#2017-04-28|3053.55
#2017-05-01|3130.37
#2017-05-02|3111.16
#2017-05-03|3098.36
#2017-05-04|3098.36
#2017-05-05|3040.74
#2017-05-08|3040.74
#2017-05-09|3040.74
#2017-05-10|3111.16
#2017-05-11|3111.16
#2017-05-12| .
#2017-05-15|3111.16
#2017-05-16|3136.77
#2017-05-17|3123.96
#2017-05-18|3162.37
#2017-05-19|3149.57
#2017-05-22|3123.96
#2017-05-23|3123.96
#2017-05-24|3123.96
#2017-05-25| .
#2017-05-26| .
#2017-05-29|3136.77
#2017-05-30|3136.77
#2017-05-31|3175.18
#2017-06-01|3085.56
#2017-06-02|3079.15
#2017-06-05| .
#2017-06-06|3085.56
#2017-06-07|3175.18
#2017-06-08|3175.18
#2017-06-09|3200.78
#2017-06-12|3200.78
#2017-06-13|3200.78
#2017-06-14|3200.78
#2017-06-15|3264.80
#2017-06-16|3264.80
#2017-06-19|3277.60
#2017-06-20|3284.00
#2017-06-21|3284.00
#2017-06-22|3271.20
#2017-06-23|3284.00
#2017-06-26|3284.00
#2017-06-27|3284.00
#2017-06-28|3264.80
#2017-06-29|3264.80
#2017-06-30|3252.00
#2017-07-03|3252.00
#2017-07-04|3264.80
#2017-07-05|3277.60
#2017-07-06|3252.00
#2017-07-07|3380.03
#2017-07-10|3412.04
#2017-07-11|3392.83
#2017-07-12|3456.85
#2017-07-13|3482.45
#2017-07-14|3482.45
#2017-07-17|3584.88
#2017-07-18|3700.11
#2017-07-19|3674.50
#2017-07-20|3738.52
#2017-07-21|3687.30
#2017-07-24|3648.89
#2017-07-25|3623.29
#2017-07-26|3648.89
#2017-07-27|3648.89
#2017-07-28|3469.65
#2017-07-31|3584.88
#2017-08-01|3776.92
#2017-08-02|3648.89
#2017-08-03|3648.89
#2017-08-04|3648.89
#2017-08-07|3674.50
#2017-08-08|3674.50
#2017-08-09|3623.29
#2017-08-10|3565.67
#2017-08-11|3629.69
#2017-08-14|3648.89
#2017-08-15|3636.09
#2017-08-16|3636.09
#2017-08-17|3712.91
#2017-08-18|3584.88
#2017-08-21|3584.88
#2017-08-22|3712.91
#2017-08-23|3712.91
#2017-08-24|3712.91
#2017-08-25|3712.91
#2017-08-28|3386.43
#2017-08-29|3712.91
#2017-08-30|3610.48
#2017-08-31|3501.66
#2017-09-01|3604.08
#2017-09-04|3604.08
#2017-09-05|3572.07
#2017-09-06|3572.07
#2017-09-07|3559.27
#2017-09-08|3648.89
#2017-09-11|3648.89
#2017-09-12|3584.88
#2017-09-13|3584.88
#2017-09-14|3514.46
#2017-09-15|3546.47
#2017-09-18|3546.47
#2017-09-19|3463.25
#2017-09-20|3456.85
#2017-09-21|3354.42
#2017-09-22|3392.83
#2017-09-25|3277.60
#2017-09-26|3277.60
#2017-09-27|3328.81
#2017-09-28|3341.62
#2017-09-29|3469.65
#2017-10-02|3469.65
#2017-10-03|3469.65
#2017-10-04|3469.65
#2017-10-05|3450.44
#2017-10-06|3456.85
#2017-10-09|3450.44
#2017-10-10|3354.42
#2017-10-11|3392.83
#2017-10-12|3437.64
#2017-10-13|3412.04
#2017-10-16|3418.44
#2017-10-17|3412.04
#2017-10-18|3392.83
#2017-10-19|3316.01
#2017-10-20|3264.80
#2017-10-23|3412.04
#2017-10-24|3277.60
#2017-10-25|3284.00
#2017-10-26|3284.00
#2017-10-27|3328.81
#2017-10-30|3328.81
#2017-10-31|3264.80
#2017-11-01|3296.81
#2017-11-02|3303.21
#2017-11-03|3290.41
#2017-11-06|3290.41
#2017-11-07|3290.41
#2017-11-08|3284.00
#2017-11-09|3284.00
#2017-11-10|3200.78
#2017-11-13|3200.78
#2017-11-14|3162.37
#2017-11-15|3085.56
#2017-11-16|3194.38
#2017-11-17|3194.38
#2017-11-20|3194.38
#2017-11-21|3213.59
#2017-11-22|3213.59
#2017-11-23|3168.78
#2017-11-24|3123.96
#2017-11-27|3094.27
#2017-11-28|3053.54
#2017-11-29|3125.44
#2017-11-30|3118.45
#2017-12-01|3141.15
#2017-12-04|3138.81
#2017-12-05|3138.81
#2017-12-06|3128.63
#2017-12-07|3128.63
#2017-12-08|3138.81
#2017-12-11|3157.47
#2017-12-12|3138.81
#2017-12-13|3128.63
#2017-12-14|3128.63
#2017-12-15|3128.63
#2017-12-18|3147.29
#2017-12-19|3157.47
#2017-12-20|3138.81
#2017-12-21|3138.81
#2017-12-22|3138.81
#2017-12-25| .
#2017-12-26| .
#2017-12-27|3144.96
#2017-12-28|3149.00
#2017-12-29|3179.32
#2018-01-01| .
#2018-01-02|3227.45
#2018-01-03|3227.45
#2018-01-04|3288.55
#2018-01-05|3438.73
#2018-01-08|3416.66
#2018-01-09|3429.40
#2018-01-10|3409.56
#2018-01-11|3401.41
#2018-01-12|3409.04
#2018-01-15|3424.52
#2018-01-16|3405.49
#2018-01-17|3358.83
#2018-01-18|3343.73
#2018-01-19|3342.02
#2018-01-22|3280.26
#2018-01-23|3301.81
#2018-01-24|3298.40
#2018-01-25|3310.62
#2018-01-26|3330.99
#2018-01-29|3372.38
#2018-01-30|3307.21
#2018-01-31|3292.62
#2018-02-01|3337.43
#2018-02-02|3349.65
#2018-02-05|3265.15
#2018-02-06|3215.09
#2018-02-07|3202.02
#2018-02-08|3181.65
#2018-02-09|3153.99
#2018-02-12|3243.60
#2018-02-13|3231.38
#2018-02-14|3213.91
#2018-02-15|3213.91
#2018-02-16|3270.93
#2018-02-19|3315.21
#2018-02-20|3343.73
#2018-02-21|3315.21
#2018-02-22|3319.95
#2018-02-23|3283.29
#2018-02-26|3332.17
#2018-02-27|3363.05
#2018-02-28|3379.34
#2018-03-01|3277.51
#2018-03-02|3307.21
#2018-03-05|3282.77
#2018-03-06|3284.81
#2018-03-07|3280.73
#2018-03-08|3284.81
#2018-03-09|3202.02
#2018-03-12|3342.68
#2018-03-13|3306.03
#2018-03-14|3306.55
#2018-03-15|3283.81
#2018-03-16|3291.96
#2018-03-19|3328.62
#2018-03-20|3340.84
#2018-03-21|3325.06
#2018-03-22|3300.63
#2018-03-23|3324.54
#2018-03-26|3324.54
#2018-03-27|3310.62
#2018-03-28|3294.33
#2018-03-29| .
#2018-03-30| .
#2018-04-02| .
#2018-04-03|3272.11
#2018-04-04|3298.40
#2018-04-05|3305.88
#2018-04-06|3293.66
#2018-04-09|3312.32
#2018-04-10|3284.33
#2018-04-11|3265.67
#2018-04-12|3275.00
#2018-04-13|3345.43
#2018-04-16|3284.33
#2018-04-17|3284.33
#2018-04-18|3345.43
#2018-04-19|3304.70
#2018-04-20|3335.58
#2018-04-23|3314.03
#2018-04-24|3286.04
#2018-04-25|3237.16
#2018-04-26|3261.60
#2018-04-27| .
#2018-04-30|3247.67
#2018-05-01|3149.26
#2018-05-02|3185.91
#2018-05-03|3177.77
#2018-05-04|3215.09
#2018-05-07|3257.53
#2018-05-08|3204.58
#2018-05-09|3274.48
#2018-05-10| .
#2018-05-11| .
#2018-05-14|3273.30
#2018-05-15|3252.93
#2018-05-16|3243.60
#2018-05-17|3243.60
#2018-05-18|3206.94
#2018-05-21| .
#2018-05-22|3259.89
#2018-05-23|3272.11
#2018-05-24|3141.11
#2018-05-25|3124.82
#2018-05-28|3110.56
#2018-05-29|3080.01
#2018-05-30|3063.72
#2018-05-31|3072.20
#2018-06-01|3075.09
#2018-06-04|3090.53
#2018-06-05| .
#2018-06-06|3090.53
#2018-06-07|3036.39
#2018-06-08|3036.39
#2018-06-11|3023.84
#2018-06-12|3040.13
#2018-06-13|3038.10
#2018-06-14|3078.83
#2018-06-15|3135.66
#2018-06-18|3065.43
#2018-06-19|3065.43
#2018-06-20|3074.76
#2018-06-21|3054.39
#2018-06-22|3054.39
#2018-06-25|3013.66
#2018-06-26|2995.00
#2018-06-27|3006.03
#2018-06-28|3034.54
#2018-06-29|3004.52
#2018-07-02|3019.44
#2018-07-03|3003.14
#2018-07-04|3024.69
#2018-07-05|2996.70
#2018-07-06|2991.45
#2018-07-09|3014.51
#2018-07-10|3043.02
#2018-07-11|3022.66
#2018-07-12|3040.99
#2018-07-13|3038.95
#2018-07-16|3051.17
#2018-07-17|3047.10
#2018-07-18|3055.24
#2018-07-19|3038.95
#2018-07-20|3040.99
#2018-07-23|3038.95
#2018-07-24|3042.17
#2018-07-25|3065.76
#2018-07-26|3080.01
#2018-07-27|3102.41
#2018-07-30|3040.65
#2018-07-31|3079.35
#2018-08-01|3122.78
#2018-08-02|3112.60
#2018-08-03|3132.96
#2018-08-06|3132.96
#2018-08-07|3152.48
#2018-08-08|3170.81
#2018-08-09|3154.51
#2018-08-10|3168.77
#2018-08-13|3164.70
#2018-08-14|3144.00
#2018-08-15|3168.44
#2018-08-16|3164.36
#2018-08-17|3177.77
#2018-08-20|3165.55
#2018-08-21|3226.65
#2018-08-22|3228.35
#2018-08-23|3237.68
#2018-08-24|3211.39
#2018-08-27|3272.49
#2018-08-28|3301.00
#2018-08-29|3346.47
#2018-08-30|3388.39
#2018-08-31|3331.88
#2018-09-03|3395.87
#2018-09-04|3390.61
#2018-09-05|3390.61
#2018-09-06|3363.81
#2018-09-07|3404.02
#2018-09-10|3469.19
#2018-09-11|3483.77
#2018-09-12|3483.77
#2018-09-13|3437.79
#2018-09-14|3445.93
#2018-09-17|3433.71
#2018-09-18|3358.03
#2018-09-19|3425.57
#2018-09-20|3429.64
#2018-09-21|3421.49
#2018-09-24|3358.69
#2018-09-25|3366.84
#2018-09-26|3368.54
#2018-09-27|3461.70
#2018-09-28|3469.85
#2018-10-01|3505.99
#2018-10-02|3426.75
#2018-10-03|3472.22
#2018-10-04|3370.25
#2018-10-05|3331.88
#2018-10-08|3259.09
#2018-10-09|3259.09
#2018-10-10|3203.77
#2018-10-11|3134.53
#2018-10-12|3195.10
#2018-10-15|3195.10
#2018-10-16|3248.05
#2018-10-17|3264.35
#2018-10-18|3227.69
#2018-10-19|3191.03
#2018-10-22|3178.81
#2018-10-23|3150.30
#2018-10-24|3115.86
#2018-10-25|3165.93
#2018-10-26|3144.38
#2018-10-29|3114.68
#2018-10-30|3105.35
#2018-10-31|3158.96
#2018-11-01|3137.41
#2018-11-02|3200.36
#2018-11-05|3159.63
#2018-11-06|3179.99
#2018-11-07|3195.62
#2018-11-08|3144.38
#2018-11-09|3168.82
#2018-11-12|3181.03
#2018-11-13|3176.96
#2018-11-14|3160.67
#2018-11-15|3132.16
#2018-11-16|3096.68
#2018-11-19|3072.24
#2018-11-20|3091.43
#2018-11-21|3058.84
#2018-11-22|3032.37
#2018-11-23|3042.55
#2018-11-26|3075.13
#2018-11-27|3022.18
#2018-11-28|3036.44
#2018-11-29|3075.13
#2018-11-30|3054.77
#2018-12-03|3028.29
#2018-12-04|3052.73
#2018-12-05|3042.55
#2018-12-06|2997.74
#2018-12-07|2979.41
#2018-12-10|3038.48
#2018-12-11|2967.20
#2018-12-12|2940.72
#2018-12-13|2910.17
#2018-12-14|2902.03
#2018-12-17|2859.26
#2018-12-18|2868.59
#2018-12-19|2888.95
#2018-12-20|2849.07
#2018-12-21|2879.62
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27|2818.53
#2018-12-28|2890.99
#2018-12-31| .
#2019-01-01| .
#2019-01-02|2881.66
#2019-01-03|2881.66
#2019-01-04|2897.95
#2019-01-07|2883.70
#2019-01-08|2893.03
#2019-01-09|2883.70
#2019-01-10|2859.26
#2019-01-11|2877.59
#2019-01-14|2899.99
#2019-01-15|2918.65
#2019-01-16|2937.83
#2019-01-17|2952.94
#2019-01-18|2959.05
#2019-01-21|2996.89
#2019-01-22|2967.20
#2019-01-23|2989.60
#2019-01-24|3030.33
#2019-01-25|3022.18
#2019-01-28|2922.39
#2019-01-29|2983.49
#2019-01-30|3016.07
#2019-01-31|2973.30
#2019-02-01|2981.45
#2019-02-04|3058.84
#2019-02-05|2985.52
#2019-02-06|2963.12
#2019-02-07|2991.16
#2019-02-08|2991.16
#2019-02-11|3072.18
#2019-02-12|2894.57
#2019-02-13|2913.27
#2019-02-14|2897.69
#2019-02-15|3000.51
#2019-02-18|3000.51
#2019-02-19|3003.63
#2019-02-20|2897.69
#2019-02-21|2960.01
#2019-02-22|3019.21
#2019-02-25|3022.32
#2019-02-26|2947.54
#2019-02-27|3103.33
#2019-02-28|3115.80
#2019-03-01|3240.43
#2019-03-04|3327.67
#2019-03-05|3315.21
#2019-03-06|3365.06
#2019-03-07|3408.68
#2019-03-08|3365.06
#2019-03-11|3489.69
#2019-03-12|3545.78
#2019-03-13|3514.62
#2019-03-14|3421.14
#2019-03-15|3421.14
#2019-03-18|3489.69
#2019-03-19|3452.30
#2019-03-20|3458.53
#2019-03-21|3489.69
#2019-03-22|3477.23
#2019-03-25|3458.53
#2019-03-26|3477.23
#2019-03-27|3471.00
#2019-03-28|3483.46
#2019-03-29|3489.69
#2019-04-01|3396.22
#2019-04-02|3536.43
#2019-04-03|3505.27
#2019-04-04|3427.38
#2019-04-05|3520.85
#2019-04-08|3489.69
#2019-04-09|3489.69
#2019-04-10|3427.38
#2019-04-11|3411.80
#2019-04-12|3287.16
#2019-04-15|3302.74
#2019-04-16|3224.85
#2019-04-17|3271.59
#2019-04-18| .
#2019-04-19| .
#2019-04-22| .
#2019-04-23|3240.43
#2019-04-24|3271.59
#2019-04-25|3287.16
#2019-04-26|3333.90
#2019-04-29|3333.90
#2019-04-30|3380.64
#2019-05-01|3333.90
#2019-05-02|3333.90
#2019-05-03|3489.69
#2019-05-06|3474.11
#2019-05-07|3427.38
#2019-05-08|3520.85
#2019-05-09|3552.01
#2019-05-10|3552.01
#2019-05-13|3583.17
#2019-05-14|3614.32
#2019-05-15|3552.01
#2019-05-16|3520.85
#2019-05-17| .
#2019-05-20|3645.48
#2019-05-21|3645.48
#2019-05-22|3692.22
#2019-05-23|3707.80
#2019-05-24|3738.96
#2019-05-27|3723.38
#2019-05-28|3629.90
#2019-05-29|3583.17
#2019-05-30| .
#2019-05-31| .
#2019-06-03|3707.80
#2019-06-04|3629.90
#2019-06-05| .
#2019-06-06|3738.96
#2019-06-07|3770.11
#2019-06-10| .
#2019-06-11|3738.96
#2019-06-12|3770.11
#2019-06-13|3676.64
#2019-06-14|3692.22
#2019-06-17|3676.64
#2019-06-18|3707.80
#2019-06-19|3676.64
#2019-06-20|3738.96
#2019-06-21|3598.74
#2019-06-24|3645.48
#2019-06-25|3676.64
#2019-06-26|3676.64
#2019-06-27|3707.80
#2019-06-28|3754.53
#2019-07-01|3723.38
#2019-07-02|3723.38
#2019-07-03|3676.64
#2019-07-04|3676.64
#2019-07-05|3738.96
#2019-07-08|3629.90
#2019-07-09|3661.06
#2019-07-10|3629.90
#2019-07-11|3645.48
#2019-07-12|3723.38
#2019-07-15|3661.06
#2019-07-16|3645.48
#2019-07-17|3692.22
#2019-07-18|3676.64
#2019-07-19|3676.64
#2019-07-22|3692.22
#2019-07-23|3692.22
#2019-07-24|3707.80
#2019-07-25|3707.80
#2019-07-26|3661.06
#2019-07-29|3707.80
#2019-07-30|3723.38
#2019-07-31|3723.38
#2019-08-01|3707.80
#2019-08-02|3707.80
#2019-08-05|3692.22
#2019-08-06|3583.17
#2019-08-07|3614.32
#2019-08-08|3583.17
#2019-08-09|3489.69
#2019-08-12|3489.69
#2019-08-13|3442.95
#2019-08-14|3489.69
#2019-08-15|3458.53
#2019-08-16|3396.22
#2019-08-19|3396.22
#2019-08-20|3396.22
#2019-08-21|3396.22
#2019-08-22|3411.80
#2019-08-23|3365.06
#2019-08-26|3271.59
#2019-08-27|3256.01
#2019-08-28|3240.43
#2019-08-29|3302.74
#2019-08-30|3365.06
#2019-09-02|3411.80
#2019-09-03|3349.48
#2019-09-04|3458.53
#2019-09-05|3567.59
#2019-09-06|3614.32
#2019-09-09|3645.48
#2019-09-10|3661.06
#2019-09-11|3645.48
#2019-09-12|3676.64
#2019-09-13|3629.90
#2019-09-16|3629.90
#2019-09-17|3598.74
#2019-09-18|3489.69
#2019-09-19|3567.59
#2019-09-20|3520.85
#2019-09-23|3536.43
#2019-09-24|3614.32
#2019-09-25|3520.85
#2019-09-26|3442.95
#2019-09-27|3489.69
#2019-09-30|3505.27
#2019-10-01|3442.95
#2019-10-02|3396.22
#2019-10-03|3333.90
#2019-10-04|3349.48
#2019-10-07|3271.59
#2019-10-08|3209.27
#2019-10-09|3224.85
#2019-10-10|3240.43
#2019-10-11|3318.32
#2019-10-14|3287.16
#2019-10-15|3256.01
#2019-10-16|3302.74
#2019-10-17|3256.01
#2019-10-18|3224.85
#2019-10-21|3302.74
#2019-10-22|3333.90
#2019-10-23|3318.32
#2019-10-24|3287.16
#2019-10-25|3427.38
#2019-10-28|3333.90
#2019-10-29|3411.80
#2019-10-30|3365.06
#2019-10-31|3489.69
#2019-11-01|3489.69
#2019-11-04|3505.27
#2019-11-05|3458.53
#2019-11-06|3489.69
#2019-11-07|3552.01
#2019-11-08|3505.27
#2019-11-11|3505.27
#2019-11-12|3505.27
#2019-11-13|3583.17
#2019-11-14|3567.59
#2019-11-15|3520.85
#2019-11-18|3505.27
#2019-11-19|3380.64
#2019-11-20|3489.69
#2019-11-21|3489.69
#2019-11-22|3474.11
#2019-11-25|3458.53
#2019-11-26|3505.27
#2019-11-27|3458.53
#2019-11-28|3536.43
#2019-11-29|3567.59
#2019-12-02|3536.43
#2019-12-03|3598.74
#2019-12-04|3645.48
#2019-12-05|3801.27
#2019-12-06|3707.80
#2019-12-09|3676.64
#2019-12-10|3972.64
#2019-12-11|3879.17
#2019-12-12|3972.64
#2019-12-13|3988.22
#2019-12-16|3988.22
#2019-12-17|3988.22
#2019-12-18|3988.22
#2019-12-19|3957.06
#2019-12-20|3957.06
#2019-12-23|3972.64
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|4003.80
#2019-12-30|3925.90
#2019-12-31| .
#2020-01-01| .
#2020-01-02|4019.38
#2020-01-03|3957.06
#2020-01-06|3988.22
#2020-01-07|4268.64
#2020-01-08|4330.96
#2020-01-09|4424.43
#2020-01-10|4502.33
#2020-01-13|4408.85
#2020-01-14|4377.69
#2020-01-15|4471.17
#2020-01-16|4424.43
#2020-01-17|4393.27
#2020-01-20|4393.27
#2020-01-21|4362.11
#2020-01-22|4393.27
#2020-01-23|4362.11
#2020-01-24|4377.69
#2020-01-27|4377.69
#2020-01-28|4237.48
#2020-01-29|4299.80
#2020-01-30|4221.90
#2020-01-31|4362.11
#2020-02-03|4253.06
#2020-02-04|4268.64
#2020-02-05|4362.11
#2020-02-06|4377.69
#2020-02-07|4299.80
#2020-02-10|4315.38
#2020-02-11|4330.96
#2020-02-12|4362.11
#2020-02-13|4330.96
#2020-02-14|4424.43
#2020-02-17|4424.43
#2020-02-18|4362.11
#2020-02-19|4362.11
#2020-02-20|4346.54
#2020-02-21|4424.43
#2020-02-24|4284.22
#2020-02-25|4268.64
#2020-02-26|3894.75
#2020-02-27|3614.32
#2020-02-28|3863.59
#2020-03-02|3863.59
#2020-03-03|3957.06
#2020-03-04|3972.64
#2020-03-05|3692.22
#2020-03-06|3583.17
#2020-03-09|3302.74
#2020-03-10|3271.59
#2020-03-11|3256.01
#2020-03-12|3028.55
#2020-03-13|3115.80
#2020-03-16|2716.97
#2020-03-17|2673.35
#2020-03-18|2523.79
#2020-03-19|2530.03
#2020-03-20|2554.95
#2020-03-23|2492.64
#2020-03-24|2642.20
#2020-03-25|2741.90
#2020-03-26|2692.05
#2020-03-27|2629.73
#2020-03-30|2598.57
#2020-03-31|2860.30
#2020-04-01|2642.20
#2020-04-02|2698.28
#2020-04-03|2654.66
#2020-04-06|2679.58
#2020-04-07|2866.53
#2020-04-08|2866.53
#2020-04-09| .
#2020-04-10| .
#2020-04-13| .
#2020-04-14|3022.32
#2020-04-15|2928.85
#2020-04-16|2916.39
#2020-04-17|3022.32
#2020-04-20|3072.18
#2020-04-21|3059.71
#2020-04-22|3059.71
#2020-04-23|2997.40
#2020-04-24|3028.55
#2020-04-27|3041.02
#2020-04-28|3072.18
#2020-04-29|3059.71
#2020-04-30|3053.48
#2020-05-01|3016.09
#2020-05-04|3047.25
#2020-05-05|3003.63
#2020-05-06|2947.54
#2020-05-07|2872.76
#2020-05-08|2872.76
#2020-05-11|2872.76
#2020-05-12|2872.76
#2020-05-13|2816.68
#2020-05-14|2866.53
#2020-05-15|2910.15
#2020-05-18|3034.79
#2020-05-19|2972.47
#2020-05-20|2872.76
#2020-05-21|2872.76
#2020-05-22|2872.76
#2020-05-25|2960.01
#2020-05-26|3022.32
#2020-05-27|3240.43
#2020-05-28|3396.22
#2020-05-29|3349.48
#2020-06-01|3349.48
#2020-06-02|3489.69
#2020-06-03|3567.59
#2020-06-04|3505.27
#2020-06-05|3505.27
#2020-06-08|3536.43
#2020-06-09|3552.01
#2020-06-10|3474.11
#2020-06-11|3380.64
#2020-06-12|3411.80
#2020-06-15|3396.22
#2020-06-16|3567.59
#2020-06-17|3552.01
#2020-06-18|3552.01
#2020-06-19|3988.22
#2020-06-22|3863.59
#2020-06-23|3832.43
#2020-06-24|3754.53
#2020-06-25|3676.64
#2020-06-26|3816.85
#2020-06-29|3925.90
#2020-06-30|4019.38
#2020-07-01|4019.38
#2020-07-02|4097.27
#2020-07-03|4097.27
#2020-07-06|4081.69
#2020-07-07|4112.85
#2020-07-08|4050.54
#2020-07-09|4097.27
#2020-07-10|4050.54
#2020-07-13|4034.96
#2020-07-14|4019.38
#2020-07-15|4050.54
#2020-07-16|4050.54
#2020-07-17|4034.96
#2020-07-20|4019.38
#2020-07-21|3988.22
#2020-07-22|3988.22
#2020-07-23|3957.06
#2020-07-24|4066.11
#2020-07-27|4019.38
#2020-07-28|4128.43
#2020-07-29|4003.80
#2020-07-30|4097.27
#2020-07-31|3988.22
#2020-08-03|3988.22
#2020-08-04|3988.22
#2020-08-05|4034.96
#2020-08-06|4112.85
#2020-08-07|4112.85
#2020-08-10|4190.75
#2020-08-11|4268.64
#2020-08-12|4159.59
#2020-08-13|4284.22
#2020-08-14|4253.06
#2020-08-17|4268.64
#2020-08-18|4034.96
#2020-08-19|4050.54
#2020-08-20|4019.38
#2020-08-21|3925.90
#2020-08-24|3957.06
#2020-08-25|3957.06
#2020-08-26|3988.22
#2020-08-27|4003.80
#2020-08-28|3988.22
#2020-08-31|4003.80
#2020-09-01|3925.90
#2020-09-02|3910.32
#2020-09-03|3941.48
#2020-09-04|3894.75
#2020-09-07|3863.59
#2020-09-08|3848.01
#2020-09-09|3832.43
#2020-09-10|3910.32
#2020-09-11|3910.32
#2020-09-14|3894.75
#2020-09-15|3941.48
#2020-09-16|3941.48
#2020-09-17|3941.48
#2020-09-18|3941.48
#2020-09-21|3863.59
#2020-09-22|3910.32
#2020-09-23|3801.27
#2020-09-24|3754.53
#2020-09-25|3754.53
#2020-09-28|3832.43
#2020-09-29|3848.01
#2020-09-30|3925.90
#2020-10-01|3910.32
#2020-10-02|3941.48
#2020-10-05|3941.48
#2020-10-06|4019.38
#2020-10-07|4034.96
#2020-10-08|4034.96
#2020-10-09|4144.01
#2020-10-12|4159.59
#2020-10-13|4190.75
#2020-10-14|4144.01
#2020-10-15|4050.54
#2020-10-16|4081.69
#2020-10-19|4112.85
#2020-10-20|4128.43
#2020-10-21|4112.85
#2020-10-22|4019.38
#2020-10-23|4081.69
#2020-10-26|4050.54
#2020-10-27|3988.22
#2020-10-28|3785.69
#2020-10-29|3848.01
#2020-10-30|3832.43
#2020-11-02|3894.75
#2020-11-03|4003.80
#2020-11-04|4050.54
#2020-11-05|4034.96
#2020-11-06|4050.54
#2020-11-09|4128.43
#2020-11-10|4190.75
#2020-11-11|4003.80
#2020-11-12|3925.90
#2020-11-13|3910.32
#2020-11-16|3941.48
#2020-11-17|3972.64
#2020-11-18|4034.96
#2020-11-19|4007.28
#2020-11-20|4000.64
#2020-11-23|3994.00
#2020-11-24|3979.61
#2020-11-25|3985.14
#2020-11-26|3985.14
#2020-11-27|3979.61
#2020-11-30|3985.14
#2020-12-01|3967.43
#2020-12-02|3903.22
#2020-12-03|3907.65
#2020-12-04|3938.65
#2020-12-07|3996.21
#2020-12-08|4034.96
#2020-12-09|4067.06
#2020-12-10|4046.03
#2020-12-11|4046.03
#2020-12-14|4067.06
#2020-12-15|4051.56
#2020-12-16|4062.63
#2020-12-17|4084.77
#2020-12-18|4117.98
#2020-12-21|4122.41
#2020-12-22|4171.12
#2020-12-23|4220.93
#2020-12-24|4220.93
#2020-12-25|4220.93
#2020-12-28|4332.73
#2020-12-29|4373.69
#2020-12-30|4306.17
#2020-12-31|4306.17
#2021-01-01|4306.17
#2021-01-04|4416.87
#2021-01-05|4379.23
#2021-01-06|4372.59
#2021-01-07|4350.45
#2021-01-08|4396.94
#2021-01-11|4457.82
#2021-01-12|4510.96
#2021-01-13|4549.70
#2021-01-14|4582.91
#2021-01-15|4626.09
#2021-01-18|4541.95
#2021-01-19|4586.23
#2021-01-20|4571.84
#2021-01-21|4555.24
#2021-01-22|4545.28
#2021-01-25|4488.82
#2021-01-26|4461.14
#2021-01-27|4306.17
#2021-01-28|4317.24
#2021-01-29|4297.31
#2021-02-01|4446.75
#2021-02-02|4429.04
#2021-02-03|4454.50
#2021-02-04|4499.89
#2021-02-05|4491.03
#2021-02-08|4577.38
#2021-02-09|4550.81
#2021-02-10|4505.42
#2021-02-11|4557.45
#2021-02-12|4516.49
#2021-02-15|4541.95
#2021-02-16|4525.35
#2021-02-17|4555.24
#2021-02-18|4516.49
#2021-02-19|4558.56
#2021-02-22|4497.68
#2021-02-23|4430.15
#2021-02-24|4256.35
#2021-02-25|4286.24
#2021-02-26|4239.75
#2021-03-01|4256.35
#2021-03-02|4219.82
#2021-03-03|4223.14
#2021-03-04|4167.79
#2021-03-05|4184.40
#2021-03-08|4139.01
#2021-03-09|4234.21
#2021-03-10|4295.10
#2021-03-11|4272.96
#2021-03-12|4393.62
#2021-03-15|4372.59
#2021-03-16|4385.87
#2021-03-17|4394.73
#2021-03-18|4444.54
#2021-03-19|4461.14
#2021-03-22|4534.21
#2021-03-23|4569.63
#2021-03-24|4600.62
#2021-03-25|4564.09
#2021-03-26|4654.87
#2021-03-29|4715.75
#2021-03-30|4715.75
#2021-03-31|4682.54
#2021-04-01| .
#2021-04-02| .
#2021-04-05| .
#2021-04-06|4776.64
#2021-04-07|4757.82
#2021-04-08|4784.38
#2021-04-09|4826.45
#2021-04-12|4793.24
#2021-04-13|4760.03
#2021-04-14|4713.54
#2021-04-15|4763.35
#2021-04-16|4743.43
#2021-04-19|4694.72
#2021-04-20|4584.02
#2021-04-21|4701.36
#2021-04-22|4670.36
#2021-04-23|4715.75
#2021-04-26|4671.47
#2021-04-27|4634.94
#2021-04-28|4599.52
#2021-04-29|4644.90
#2021-04-30| .
#2021-05-03|4665.94
#2021-05-04|4638.26
#2021-05-05|4586.23
#2021-05-06|4533.10
#2021-05-07|4603.95
#2021-05-10|4624.98
#2021-05-11|4550.81
#2021-05-12|4571.84
#2021-05-13| .
#2021-05-14| .
#2021-05-17|4540.85
#2021-05-18|4650.44
#2021-05-19|4507.64
#2021-05-20|4488.82
#2021-05-21|4467.79
#2021-05-24| .
#2021-05-25|4522.03
#2021-05-26|4502.10
#2021-05-27|4501.00
#2021-05-28|4526.46
#2021-05-31|4501.00
#2021-06-01|4536.42
#2021-06-02|4519.81
#2021-06-03|4527.56
#2021-06-04|4502.10
#2021-06-07|4515.39
#2021-06-08|4474.43
#2021-06-09|4382.55
#2021-06-10|4416.87
#2021-06-11|4396.94
#2021-06-14|4381.44
#2021-06-15|4391.40
#2021-06-16|4377.01
#2021-06-17|4288.46
#2021-06-18|4197.68
#2021-06-21|4219.82
#2021-06-22|4245.28
#2021-06-23|4234.21
#2021-06-24|4281.81
#2021-06-25|4319.45
#2021-06-28|4299.53
#2021-06-29|4297.31
#2021-06-30|4344.91
#2021-07-01|4306.17
#2021-07-02|4293.99
#2021-07-05|4290.67
#2021-07-06|4278.49
#2021-07-07|4310.60
#2021-07-08|4243.07
#2021-07-09|4262.99
#2021-07-12|4262.99
#2021-07-13|4310.60
#2021-07-14|4292.88
#2021-07-15|4261.89
#2021-07-16|4189.93
#2021-07-19|4095.84
#2021-07-20|4005.07
#2021-07-21|4098.05
#2021-07-22|4137.91
#2021-07-23|4145.65
#2021-07-26|4162.26
#2021-07-27|4168.90
#2021-07-28|4160.05
#2021-07-29|4171.12
#2021-07-30|4189.93
#2021-08-02|4220.93
#2021-08-03|4256.35
#2021-08-04|4309.49
#2021-08-05|4265.21
#2021-08-06|4244.18
#2021-08-09|4204.32
#2021-08-10|4303.95
#2021-08-11|4278.49
#2021-08-12|4394.73
#2021-08-13|4416.87
#2021-08-16|4416.87
#2021-08-17|4400.26
#2021-08-18|4320.56
#2021-08-19|4512.07
#2021-08-20|4582.91
#2021-08-23|4539.74
#2021-08-24|4709.11
#2021-08-25|4799.88
#2021-08-26|4796.56
#2021-08-27|4784.38
#2021-08-30|4739.00
#2021-08-31|4723.50
#2021-09-01|4719.07
#2021-09-02|4741.21
#2021-09-03|4750.07
#2021-09-06|4848.59
#2021-09-07|4867.41
#2021-09-08|4775.53
#2021-09-09|4787.71
#2021-09-10|4692.50
#2021-09-13|4723.50
#2021-09-14|4638.26
#2021-09-15|4548.60
#2021-09-16|4481.07
#2021-09-17|4534.21
#2021-09-20|4391.40
#2021-09-21|4461.14
#2021-09-22|4434.58
#2021-09-23|4494.35
#2021-09-24|4470.00
#2021-09-27|4392.51
#2021-09-28|4278.49
#2021-09-29|4249.71
#2021-09-30|4253.03
#2021-10-01|4178.86
#2021-10-04|4170.01
#2021-10-05|4250.82
#2021-10-06|4161.15
#2021-10-07|4278.49
#2021-10-08|4310.60
#2021-10-11|4261.89
#2021-10-12|4268.53
#2021-10-13|4295.10
#2021-10-14|4388.08
#2021-10-15|4455.61
#2021-10-18|4414.65
#2021-10-19|4439.01
#2021-10-20|4441.22
#2021-10-21|4476.64
#2021-10-22|4498.78
#2021-10-25|4537.53
#2021-10-26|4514.28
#2021-10-27|4540.85
#2021-10-28|4512.07
#2021-10-29|4478.86
#2021-11-01|4488.82
#2021-11-02|4413.54
#2021-11-03|4472.21
#2021-11-04|4431.26
#2021-11-05|4489.93
#2021-11-08|4461.14
#2021-11-09|4453.40
#2021-11-10|4501.00
#2021-11-11|4514.28
#2021-11-12|4520.92
#2021-11-15|4516.49
#2021-11-16|4483.28
#2021-11-17|4493.25
#2021-11-18|4465.57
#2021-11-19|4439.01
#2021-11-22|4422.40
#2021-11-23|4337.16
#2021-11-24|4328.31
#2021-11-25|4434.58
#2021-11-26|4350.45
#2021-11-29|4390.30
#2021-11-30|4381.44
#2021-12-01|4365.94
#2021-12-02|4289.56
#2021-12-03|4323.88
#2021-12-06|4317.24
#2021-12-07|4338.27
#2021-12-08|4451.18
#2021-12-09|4383.66
#2021-12-10|4363.73
#2021-12-13|4394.73
#2021-12-14|4380.33
#2021-12-15|4328.31
#2021-12-16|4330.52
#2021-12-17|4278.49
#2021-12-20|4307.27
#2021-12-21|4326.09
#2021-12-22|4321.66
#2021-12-23|4353.77
#2021-12-24| .
#2021-12-27|4346.02
#2021-12-28|4401.37
#2021-12-29|4392.51
#2021-12-30|4381.44
#2021-12-31| .
#2022-01-03|4435.68
#2022-01-04|4516.49
#2022-01-05|4529.78
#2022-01-06|4481.07
#2022-01-07|4405.80
#2022-01-10|4330.52
#2022-01-11|4369.27
#2022-01-12|4417.97
#2022-01-13|4403.58
#2022-01-14|4416.87
#2022-01-17|4414.65
#2022-01-18|4312.81
#2022-01-19|4145.65
#2022-01-20|4116.87
#2022-01-21|4064.84
#2022-01-24|3960.79
#2022-01-25|3946.40
#2022-01-26|3987.36
#2022-01-27|4084.77
#2022-01-28|4090.31
#2022-01-31|4156.72
#2022-02-01|4173.33
#2022-02-02|4215.39
#2022-02-03|4163.37
#2022-02-04|4146.76
#2022-02-07|4114.66
#2022-02-08|4067.06
#2022-02-09|4179.97
#2022-02-10|4197.68
#2022-02-11|4120.19
#2022-02-14|4029.42
#2022-02-15|4162.26
#2022-02-16|4084.77
#2022-02-17|4062.63
#2022-02-18|4089.20
#2022-02-21|3982.93
#2022-02-22|3951.93
#2022-02-23|3951.93
#2022-02-24|3882.19
#2022-02-25|3883.30
#2022-02-28|4006.17
#2022-03-01|4029.42
#2022-03-02|3991.78
#2022-03-03|4017.24
#2022-03-04|3913.19
#2022-03-07|3742.71
#2022-03-08|3831.27
#2022-03-09|3836.81
#2022-03-10|3842.34
#2022-03-11|3803.60
#2022-03-14|3833.48
#2022-03-15|3905.44
#2022-03-16|3918.72
#2022-03-17|4102.48
#2022-03-18|4069.27
#2022-03-21|4098.05
#2022-03-22|4084.77
#2022-03-23|4051.56
#2022-03-24|3918.72
#2022-03-25|3916.51
#2022-03-28|3905.44
#2022-03-29|3951.93
#2022-03-30|3953.04
#2022-03-31|3980.71
#2022-04-01|3958.57
#2022-04-04|3920.94
#2022-04-05|3901.01
#2022-04-06|3748.25
#2022-04-07|3748.25
#2022-04-08|3697.33
#2022-04-11|3447.15
#2022-04-12|3409.51
#2022-04-13|3407.30
#2022-04-14| .
#2022-04-15| .
#2022-04-18| .
#2022-04-19|3405.08
#2022-04-20|3440.51
#2022-04-21|3440.51
#2022-04-22|3524.64
#2022-04-25|3449.36
#2022-04-26|3336.45
#2022-04-27|3241.25
#2022-04-28|3187.01
#2022-04-29|3301.03
#2022-05-02|3183.69
#2022-05-03|3119.48
#2022-05-04|3066.35
#2022-05-05|3035.35
#2022-05-06|2958.97
#2022-05-09|2861.55
#2022-05-10|2789.24
#2022-05-11|2867.50
#2022-05-12|2790.17
#2022-05-13| .
#2022-05-16|2798.97
#2022-05-17|2883.03
#2022-05-18|2911.99
#2022-05-19|2911.87
#2022-05-20|2834.36
#2022-05-23|2856.46
#2022-05-24|2735.81
#2022-05-25|2693.77
#2022-05-26| .
#2022-05-27| .
#2022-05-30|2798.95
#2022-05-31|2803.29
#2022-06-01|2754.63
#2022-06-02|2691.55
#2022-06-03|2669.31
#2022-06-06| .
#2022-06-07|2608.42
#2022-06-08|2606.21
#2022-06-09|2588.60
#2022-06-10|2470.13
#2022-06-13|2331.66
#2022-06-14|2376.08
#2022-06-15|2424.95
#2022-06-16|2346.42
#2022-06-17|2387.23
#2022-06-20|2349.74
#2022-06-21|2360.71
#2022-06-22|2327.52
#2022-06-23|2283.34
#2022-06-24|2301.92
#2022-06-27|2277.67
#2022-06-28|2290.93
#2022-06-29|2234.47
#2022-06-30|2203.56
#2022-07-01|2170.32
#2022-07-04|2210.26
#2022-07-05|2225.86
#2022-07-06|2220.21
#2022-07-07|2263.37
#2022-07-08|2384.81
#2022-07-11|2272.15
#2022-07-12|2229.12
#2022-07-13|2324.19
#2022-07-14|2274.36
#2022-07-15|2268.95
#2022-07-18|2306.57
#2022-07-19|2329.84
#2022-07-20|2385.33
#2022-07-21|2360.95
#2022-07-22|2378.70
#2022-07-25|2399.70
#2022-07-26|2368.78
#2022-07-27|2408.71
#2022-07-28|2479.45
#2022-07-29|2540.23
#2022-08-01|2601.23
#2022-08-02|2585.69
#2022-08-03|2608.93
#2022-08-04|2611.19
#2022-08-05|2573.46
#2022-08-08|2532.45
#2022-08-09|2503.69
#2022-08-10|2533.58
#2022-08-11|2484.82
#2022-08-12|2481.44
#2022-08-15|2454.93
#2022-08-16|2514.70
#2022-08-17|2434.06
#2022-08-18|2358.95
#2022-08-19|2312.33
#2022-08-22|2279.24
#2022-08-23|2280.35
#2022-08-24|2312.43
#2022-08-25|2298.03
#2022-08-26|2268.20
#2022-08-29|2137.61
#2022-08-30|2242.88
#2022-08-31|2210.94
#2022-09-01|2049.35
#2022-09-02|2110.14
#2022-09-05|2103.45
#2022-09-06|2086.83
#2022-09-07|2024.90
#2022-09-08|2062.66
#2022-09-09|2108.04
#2022-09-12|2091.34
#2022-09-13|2049.35
#2022-09-14|2011.72
#2022-09-15|2003.96
#2022-09-16|1976.27
#2022-09-19|1967.35
#2022-09-20|1942.98
#2022-09-21|1927.51
#2022-09-22|1919.77
#2022-09-23|1903.16
#2022-09-26|1814.66
#2022-09-27|1790.21
#2022-09-28|1699.57
#2022-09-29|1722.82
#2022-09-30|1700.66
#2022-10-03|1659.78
#2022-10-04|1689.63
#2022-10-05|1699.60
#2022-10-06|1716.20
#2022-10-07|1689.71
#2022-10-10|1687.46
#2022-10-11|1693.02
#2022-10-12|1717.41
#2022-10-13|1684.19
#2022-10-14|1715.25
#2022-10-17|1713.00
#2022-10-18|1736.19
#2022-10-19|1746.09
#2022-10-20|1759.41
#2022-10-21|1778.21
#2022-10-24|1802.51
#2022-10-25|1806.88
#2022-10-26|1809.09
#2022-10-27|1791.39
#2022-10-28|1771.54
#2022-10-31|1858.85
#2022-11-01|1841.23
#2022-11-02|1805.89
#2022-11-03|1780.41
#2022-11-04|1781.51
#2022-11-07|1788.14
#2022-11-08|1789.24
#2022-11-09|1791.44
#2022-11-10|1787.02
#2022-11-11|1824.59
#2022-11-14|1858.91
#2022-11-15|1818.96
#2022-11-16|1749.24
#2022-11-17|1740.38
#2022-11-18|1752.53
#2022-11-21|1728.23
#2022-11-22|1728.23
#2022-11-23|1723.81
#2022-11-24|1722.71
#2022-11-25|1703.93
#2022-11-28|1697.30
#2022-11-29|1711.75
#2022-11-30|1768.08
#2022-12-01|1762.49
#2022-12-02|1765.80
#2022-12-05|1742.63
#2022-12-06|1692.89
#2022-12-07|1646.49
#2022-12-08|1600.02
#2022-12-09|1587.91
#2022-12-12|1578.03
#2022-12-13|1606.76
#2022-12-14|1608.90
#2022-12-15|1585.78
#2022-12-16|1602.35
#2022-12-19|1593.48
#2022-12-20|1564.73
#2022-12-21|1611.20
#2022-12-22|1600.18
#2022-12-23|1627.90
#2022-12-26| .
#2022-12-27|1643.41
#2022-12-28|1667.84
#2022-12-29|1709.81
#2022-12-30|1715.34
#2023-01-02|1737.43
#2023-01-03|1790.45
#2023-01-04|1782.65
#2023-01-05|1768.31
#2023-01-06|1786.02
#2023-01-09|1808.23
#2023-01-10|1800.47
#2023-01-11|1907.56
#2023-01-12|1911.99
#2023-01-13|1903.16
#2023-01-16|1897.61
#2023-01-17|1866.66
#2023-01-18|1843.54
#2023-01-19|1847.99
#2023-01-20|1822.64
#2023-01-23|1837.06
#2023-01-24|1813.76
#2023-01-25|1753.89
#2023-01-26|1755.04
#2023-01-27|1796.03
#2023-01-30|1818.13
#2023-01-31|1800.39
#2023-02-01|1794.87
#2023-02-02|1877.73
#2023-02-03|1853.43
#2023-02-06|1884.32
#2023-02-07|1858.93
#2023-02-08|1869.98
#2023-02-09|1825.74
#2023-02-10|1826.81
#2023-02-13|1837.85
#2023-02-14|1872.09
#2023-02-15|1836.71
#2023-02-16|1919.61
#2023-02-17|1883.09
#2023-02-20|1905.24
#2023-02-21|1889.76
#2023-02-22|1869.84
#2023-02-23|1872.05
#2023-02-24|1863.17
#2023-02-27|1863.16
#2023-02-28|1904.15
#2023-03-01|1896.41
#2023-03-02|1867.59
#2023-03-03|1857.62
#2023-03-06|1845.48
#2023-03-07|1841.03
#2023-03-08|1827.73
#2023-03-09|1742.64
#2023-03-10|1748.16
#2023-03-13|1723.77
#2023-03-14|1754.82
#2023-03-15|1751.49
#2023-03-16|1737.12
#2023-03-17|1730.46
#2023-03-20|1646.49
#2023-03-21|1670.84
#2023-03-22|1771.37
#2023-03-23|1756.95
#2023-03-24|1743.76
#2023-03-27|1757.01
#2023-03-28|1769.17
#2023-03-29|1769.19
#2023-03-30|1761.47
#2023-03-31|1778.03
#2023-04-03|1747.07
#2023-04-04|1731.55
#2023-04-05|1734.91
#2023-04-06| .
#2023-04-07| .
#2023-04-10| .
#2023-04-11|1751.50
#2023-04-12|1730.44
#2023-04-13|1756.95
#2023-04-14|1802.35
#2023-04-17|1856.40
#2023-04-18|1905.13
#2023-04-19|1960.36
#2023-04-20|1931.62
#2023-04-21|1989.20
#2023-04-24|2051.10
#2023-04-25|1975.94
#2023-04-26|1993.65
#2023-04-27|2026.81
#2023-04-28|2029.03
#2023-05-01|2013.59
#2023-05-02|1980.38
#2023-05-03|2011.31
#2023-05-04|1991.43
#2023-05-05| .
#2023-05-08|2101.89
#2023-05-09|2168.16
#2023-05-10|2121.77
#2023-05-11|2088.67
#2023-05-12|2095.32
#2023-05-15|2152.67
#2023-05-16|2150.46
#2023-05-17|2199.03
#2023-05-18| .
#2023-05-19| .
#2023-05-22|2212.46
#2023-05-23|2185.87
#2023-05-24|2132.81
#2023-05-25|2112.90
#2023-05-26|2084.16
#2023-05-29| .
#2023-05-30|2061.76
#2023-05-31|2085.77
#2023-06-01|2135.29
#2023-06-02|2149.65
#2023-06-05| .
#2023-06-06|2123.52
#2023-06-07|2117.95
#2023-06-08|2177.37
#2023-06-09|2151.00
#2023-06-12|2144.56
#2023-06-13|2164.61
#2023-06-14|2150.50
#2023-06-15|2108.91
#2023-06-16|2090.09
#2023-06-19|2023.62
#2023-06-20|2019.91
#2023-06-21|2015.45
#2023-06-22|2040.95
#2023-06-23|2013.10
#2023-06-26|2006.91
#2023-06-27|1964.08
#2023-06-28|1934.62
#2023-06-29|1986.86
#2023-06-30|2034.06
#2023-07-03|2042.46
#2023-07-04|2067.24
#2023-07-05|2016.11
#2023-07-06|1996.08
#2023-07-07|2025.22
#2023-07-10|2071.30
#2023-07-11|2044.33
#2023-07-12|2056.17
#2023-07-13|2039.78
#2023-07-14|2028.99
#2023-07-17|2039.92
#2023-07-18|2013.94
#2023-07-19|2026.75
#2023-07-20|2017.86
#2023-07-21|1980.53
#2023-07-24|1995.87
#2023-07-25|1967.65
#2023-07-26|1971.29
#2023-07-27|1980.39
#2023-07-28|1984.87
#2023-07-31|1981.58
#2023-08-01|1969.12
#2023-08-02|1953.00
#2023-08-03|1945.93
#2023-08-04|1939.27
#2023-08-07|1949.01
#2023-08-08|1957.35
#2023-08-09|1930.94
#2023-08-10|1931.44
#2023-08-11|1971.36
#2023-08-14|1948.87
#2023-08-15|1916.10
#2023-08-16|1894.25
#2023-08-17|1913.72
#2023-08-18|1858.46
#2023-08-21|1825.69
#2023-08-22|1790.33
#2023-08-23|1819.39
#2023-08-24|1873.39
#2023-08-25|1873.60
#2023-08-28|1908.55
#2023-08-29|1896.71
#2023-08-30|1845.79
#2023-08-31|1875.62
#2023-09-01|1825.62
#2023-09-04|1825.97
#2023-09-05|1821.42
#2023-09-06|1794.60
#2023-09-07|1809.93
#2023-09-08|1792.64
#2023-09-11|1743.82
#2023-09-12|1755.38
#2023-09-13|1772.54
#2023-09-14|1779.97
#2023-09-15|1770.65
#2023-09-18|1730.80
#2023-09-19|1732.97
#2023-09-20|1735.14
#2023-09-21|1713.36
#2023-09-22|1657.13
#2023-09-25|1609.51
#2023-09-26|1652.09
#2023-09-27|1626.03
#2023-09-28|1609.68
#2023-09-29|1614.16
#2023-10-02|1599.77
#2023-10-03|1561.71
#2023-10-04|1532.08
#2023-10-05|1492.13
#2023-10-06|1509.28
#2023-10-09|1482.81
#2023-10-10|1476.09
#2023-10-11|1485.05
#2023-10-12|1495.07
#2023-10-13|1473.08
#2023-10-16|1485.41
#2023-10-17|1465.17
#2023-10-18|1479.70
#2023-10-19|1394.26
#2023-10-20|1427.78
#2023-10-23|1351.75
#2023-10-24|1367.58
#2023-10-25|1344.15
#2023-10-26|1313.34
#2023-10-27|1330.85
#2023-10-30|1320.97
#2023-10-31|1327.49
#2023-11-01|1328.92
#2023-11-02|1336.80
#2023-11-03|1343.39
#2023-11-06|1328.92
#2023-11-07|1312.18
#2023-11-08|1307.77
#2023-11-09|1321.33
#2023-11-10|1327.03
#2023-11-13|1301.61
#2023-11-14|1303.68
#2023-11-15|1392.66
#2023-11-16|1418.61
#2023-11-17|1421.02
#2023-11-20|1416.68
#2023-11-21|1395.70
#2023-11-22|1409.08
#2023-11-23|1402.04
#2023-11-24|1410.90
#2023-11-27|1403.37
#2023-11-28|1389.19
#2023-11-29|1407.71
#2023-11-30|1408.94
#2023-12-01|1415.73
#2023-12-04|1442.24
#2023-12-05|1473.26
#2023-12-06|1503.34
#2023-12-07|1510.73
#2023-12-08|1506.35
#2023-12-11|1498.76
#2023-12-12|1471.13
#2023-12-13|1462.23
#2023-12-14|1506.64
#2023-12-15|1512.48
#2023-12-18|1494.56
#2023-12-19|1504.61
#2023-12-20|1498.90
#2023-12-21|1485.66
#2023-12-22|1519.73
#2023-12-25| .
#2023-12-26| .
#2023-12-27|1489.83
#2023-12-28|1516.40
#2023-12-29|1536.01
#2024-01-01| .
#2024-01-02|1532.58
#2024-01-03|1555.83
#2024-01-04|1548.30
#2024-01-05|1559.92
#2024-01-08|1547.95
#2024-01-09|1531.70
#2024-01-10|1557.69
#2024-01-11|1602.51
#2024-01-12|1639.39
#2024-01-15|1595.68
#2024-01-16|1564.24
#2024-01-17|1541.06
#2024-01-18|1550.75
#2024-01-19|1650.19
#2024-01-22|1651.87
#2024-01-23|1564.40
#2024-01-24|1583.03
#2024-01-25|1621.05
#2024-01-26|1607.67
#2024-01-29|1620.56
#2024-01-30|1650.26
#2024-01-31|1659.01
#2024-02-01|1664.89
#2024-02-02|1654.81
#2024-02-05|1602.99
#2024-02-06|1590.59
#2024-02-07|1551.79
#2024-02-08|1562.93
#2024-02-09|1573.29
#2024-02-12|1553.62
#2024-02-13|1552.07
#2024-02-14|1551.30
#2024-02-15|1540.17
#2024-02-16|1546.89
#2024-02-19|1564.82
#2024-02-20|1495.45
#2024-02-21|1519.34
#2024-02-22|1516.88
#2024-02-23|1504.70
#2024-02-26|1513.20
#2024-02-27|1515.55
#2024-02-28|1538.70
#2024-02-29|1542.27
#2024-03-01|1526.65
#2024-03-04|1561.74
#2024-03-05|1565.72
#2024-03-06|1565.79
#2024-03-07|1552.84
#2024-03-08|1580.36
#2024-03-11|1550.53
#2024-03-12|1548.43
#2024-03-13|1568.53
#2024-03-14|1540.03
#2024-03-15|1551.59
#2024-03-18|1550.15
#2024-03-19|1588.28
#2024-03-20|1623.45
#2024-03-21|1609.79
#2024-03-22|1654.33
#2024-03-25|1713.90
#2024-03-26|1734.87
#2024-03-27|1750.21
#2024-03-28| .
#2024-03-29| .
#2024-04-01| .
#2024-04-02|1759.46
#2024-04-03|1804.28
#2024-04-04|1786.35
#2024-04-05|1781.87
#2024-04-08|1790.97
#2024-04-09|1779.70
#2024-04-10|1797.49
#2024-04-11|1784.04
#2024-04-12|1784.04
#2024-04-15|1766.11
#2024-04-16|1725.77
#2024-04-17|1750.49
#2024-04-18|1739.50
#2024-04-19|1743.98
#2024-04-22|1817.73
#2024-04-23|1804.28
#2024-04-24|1826.69
#2024-04-25|1828.86
#2024-04-26|1797.49
#2024-04-29|1819.62
#2024-04-30|1812.40
#2024-05-01|1770.59
#2024-05-02|1750.21
#2024-05-03|1741.39
#2024-05-06|1738.79
#2024-05-07|1772.62
#2024-05-08|1781.73
#2024-05-09| .
#2024-05-10| .
#2024-05-13|1732.28
#2024-05-14|1761.63
#2024-05-15|1772.20
#2024-05-16|1887.19
#2024-05-17|1908.76
#2024-05-20| .
#2024-05-21|1943.91
#2024-05-22|1930.32
#2024-05-23|1987.89
#2024-05-24|1985.58
#2024-05-27|2016.96
#2024-05-28|2026.06
#2024-05-29|2035.03
#2024-05-30|2023.47
#2024-05-31|2058.76
#2024-06-03|2079.01
#2024-06-04|2065.70
#2024-06-05| .
#2024-06-06|2125.86
#2024-06-07|2147.85
#2024-06-10|2134.54
#2024-06-11|2141.62
#2024-06-12|2119.35
#2024-06-13|2090.00
#2024-06-14|2004.07
#2024-06-17|1982.51
#2024-06-18|1967.17
#2024-06-19|1967.31
#2024-06-20|1918.57
#2024-06-21|1905.54
#2024-06-24|1887.47
#2024-06-25|1856.10
#2024-06-26|1842.65
#2024-06-27|1851.33
#2024-06-28|1870.87
#2024-07-01|1860.16
#2024-07-02|1893.28
#2024-07-03|1846.57
#2024-07-04|1864.07
#2024-07-05|1851.05
#2024-07-08|1868.56
#2024-07-09|1892.86
#2024-07-10|1910.79
#2024-07-11|1929.14
#2024-07-12|1918.15
#2024-07-15|1895.59
#2024-07-16|1903.99
#2024-07-17|1864.22
#2024-07-18|1884.03
#2024-07-19|1906.45
#2024-07-22|1890.97
#2024-07-23|1871.71
#2024-07-24|1875.49
#2024-07-25|1866.53
#2024-07-26|1875.21
#2024-07-29|1875.21
#2024-07-30|1882.00
#2024-07-31|1928.72
#2024-08-01|1939.99
#2024-08-02|1875.49
#2024-08-05|1826.75
#2024-08-06|1858.41
#2024-08-07|1862.19
#2024-08-08|1840.20
#2024-08-09|1857.98
#2024-08-12|1862.19
#2024-08-13|1840.06
#2024-08-14|1849.02
#2024-08-15|1886.49
#2024-08-16|1920.94
#2024-08-19|1929.62
#2024-08-20|1954.34
#2024-08-21|1976.47
#2024-08-22|2082.78
#2024-08-23|2091.89
#2024-08-26|2152.05
#2024-08-27|2116.33
#2024-08-28|2107.37
#2024-08-29|2203.53
#2024-08-30|2268.45
#2024-09-02|2214.94
#2024-09-03|2174.60
#2024-09-04|2156.81
#2024-09-05|2108.35
#2024-09-06|2106.61
#2024-09-09|2086.36
#2024-09-10|2090.56
#2024-09-11|2116.75
#2024-09-12|2110.24
#2024-09-13|2127.75
#2024-09-16|2154.36
#2024-09-17|2149.88
#2024-09-18|2130.34
#2024-09-19|2217.26
#2024-09-20|2194.84
#2024-09-23|2212.49
#2024-09-24|2205.56
#2024-09-25|2230.00
#2024-09-26|2241.13
#2024-09-27|2272.37
#2024-09-30|2267.47
#2024-10-01|2274.12
#2024-10-02|2265.29
#2024-10-03|2225.09
#2024-10-04|2227.26
#2024-10-07|2224.67
#2024-10-08|2253.31
#2024-10-09|2219.62
#2024-10-10|2273.55
#2024-10-11|2286.58
#2024-10-14|2312.77
#2024-10-15|2336.65
#2024-10-16|2341.41
#2024-10-17|2343.58
#2024-10-18|2341.27
#2024-10-21|2354.30
#2024-10-22|2323.62
#2024-10-23|2345.61
#2024-10-24|2337.35
#2024-10-25|2326.36
#2024-10-28|2278.04
#2024-10-29|2260.67
#2024-10-30|2260.67
#2024-10-31|2262.00
#2024-11-01|2209.19
#2024-11-04|2194.00
#2024-11-05|2146.86
#2024-11-06|2064.71
#2024-11-07|2051.12
#2024-11-08|2100.29
#2024-11-11|2160.73
#2024-11-12|2098.54
#2024-11-13|2080.89
#2024-11-14|2105.20
#2024-11-15|2074.38
#2024-11-18|2047.91
#2024-11-19|2007.43
#2024-11-20|2041.12
#2024-11-21|2022.34
#2024-11-22|2002.38
#2024-11-25|1969.54
#2024-11-26|1979.49
#2024-11-27|1919.33
#2024-11-28|1957.08
#2024-11-29|2016.96
#2024-12-02|2028.66
#2024-12-03|2046.73
#2024-12-04|2030.83
#2024-12-05|1990.77
#2024-12-06|2021.44
#2024-12-09|2010.44
#2024-12-10|2027.81
#2024-12-11|2007.85
#2024-12-12|1965.20
#2024-12-13|1989.36
#2024-12-16|1963.17
#2024-12-17|1947.55
#2024-12-18|1927.87
#2024-12-19|1956.65
#2024-12-20|1958.68
#2024-12-23|2050.22
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|2068.29
#2024-12-30|2067.45
#2024-12-31| .
#2025-01-01| .
#2025-01-02|2036.49
#2025-01-03|2020.87
#2025-01-06|2068.63
#2025-01-07|2024.51
#2025-01-08|2015.55
#2025-01-09|2024.23
#2025-01-10|2033.05
#2025-01-13|1984.45
#2025-01-14|1970.86
#2025-01-15|1964.07
#2025-01-16|1978.22
#2025-01-17|2004.13
#2025-01-20|1973.18
#2025-01-21|2004.13
#2025-01-22|2013.09
#2025-01-23|1989.08
#2025-01-24|2009.32
#2025-01-27|2016.11
#2025-01-28|1991.67
#2025-01-29|1998.04
#2025-01-30|2002.24
#2025-01-31|2041.74
#2025-02-03|2004.83
#2025-02-04|1988.79
#2025-02-05|1962.46
#2025-02-06|1957.84
#2025-02-07|1962.04
#2025-02-10|1966.66
#2025-02-11|1957.70
#2025-02-12|1944.53
#2025-02-13|1946.84
#2025-02-14|1966.24
#2025-02-17|1923.73
#2025-02-18|1928.21
#2025-02-19|1904.19
#2025-02-20|1890.60
#2025-02-21|1945.43
#2025-02-24|1923.73
#2025-02-25|1940.95
#2025-02-26|2040.33
#2025-02-27|2044.25
#2025-02-28|2064.35
#2025-03-03|2015.60
#2025-03-04|1988.85
#2025-03-05|2016.03
#2025-03-06|2029.19
#2025-03-07|2013.29
#2025-03-10|2026.88
#2025-03-11|2007.20
#2025-03-12|1979.88
#2025-03-13|2031.22
#2025-03-14|1982.34
#2025-03-17|2006.22
#2025-03-18|1984.09
#2025-03-19|2013.71
#2025-03-20|1977.71
#2025-03-21|1992.77
#2025-03-24|1992.35
#2025-03-25|1999.00
#2025-03-26|1985.69
#2025-03-27|1983.38
#2025-03-28|1981.21
#2025-03-31|1978.76
#2025-04-01|1976.73
#2025-04-02|1961.53
#2025-04-03|1936.81
#2025-04-04|1864.05
#2025-04-07|1844.30
#2025-04-08|1902.50
#2025-04-09|1857.96
#2025-04-10|1884.64
#2025-04-11|1875.60
#2025-04-14|1884.50
#2025-04-15|1870.70
#2025-04-16|1866.22
#2025-04-17| .
#2025-04-18| .
#2025-04-21| .
#2025-04-22|1842.69
#2025-04-23|1931.00
#2025-04-24|1896.27
#2025-04-25|1867.13
#2025-04-28|1891.08
#2025-04-29|1917.20
#2025-04-30|1978.47
#2025-05-01|1932.89
#2025-05-02|1963.28
#2025-05-05|1952.14
#2025-05-06|1987.44
#2025-05-07|1950.54
#2025-05-08|2015.18
#2025-05-09|2027.92
#2025-05-12|2027.92
#2025-05-13|2023.86
#2025-05-14|2079.26
#2025-05-15|2095.30
#2025-05-16|2073.45
#2025-05-19|2075.48
#2025-05-20|2081.57
#2025-05-21|2092.71
#2025-05-22|2103.56
#2025-05-23|2047.74
#2025-05-26|2043.54
#2025-05-27|2046.13
#2025-05-28|2063.36
#2025-05-29| .
#2025-05-30| .
#2025-06-02|2005.93
#2025-06-03|2016.93
#2025-06-04|2019.10
#2025-06-05| .
#2025-06-06|2023.86
#2025-06-09| .
#2025-06-10|2026.60
#2025-06-11|2010.84
#2025-06-12|1972.39
#2025-06-13|1911.94
#2025-06-16|1891.91
#2025-06-17|1851.85
#2025-06-18|1860.89
#2025-06-19|1883.30
#2025-06-20|1838.48
#2025-06-23|1836.38
#2025-06-24|1851.78
#2025-06-25|1827.55
#2025-06-26|1844.92
#2025-06-27|1876.08
#2025-06-30|1858.15
#2025-07-01|1849.47
#2025-07-02|1853.74
#2025-07-03|1874.12
#2025-07-04|1860.89
#2025-07-07|1851.85
#2025-07-08|1854.31
#2025-07-09|1872.02
#2025-07-10|1867.12
#2025-07-11|1854.16
#2025-07-14|1849.75
#2025-07-15|1851.92
#2025-07-16|1849.68
#2025-07-17|1849.75
#2025-07-18|1862.71
#2025-07-21|1865.23
#2025-07-22|1851.85
#2025-07-23|1856.34
#2025-07-24|1867.40
#2025-07-25|1858.44
#2025-07-28|1864.88
#2025-07-29|1864.88
#2025-07-30|1856.19
#2025-07-31|1860.61
#2025-08-01|1854.02
#2025-08-04|1854.38
#2025-08-05|1883.16
#2025-08-06|1854.45
#2025-08-07|1856.55
#2025-08-08|1849.82
#2025-08-11|1815.02
#2025-08-12|1839.04
#2025-08-13|1823.70
#2025-08-14|1819.36
#2025-08-15|1834.56
#2025-08-18|1826.09
#2025-08-19|1830.50
#2025-08-20|1839.32
#2025-08-21|1849.89
#2025-08-22|1845.34
#2025-08-25|1832.32
#2025-08-26|1827.69
#2025-08-27|1809.97
#2025-08-28|1827.55
#2025-08-29|1840.65
#2025-09-01|1822.93
#2025-09-02|1822.93
#2025-09-03|1809.90
#2025-09-04|1822.93
#2025-09-05|1816.42
#2025-09-08|1796.67
#2025-09-09|1818.31
#2025-09-10|1816.06
#2025-09-11|1809.83
#2025-09-12|1794.43
#2025-09-15|1813.89
#2025-09-16|1809.55
#2025-09-17|1807.38
#2025-09-18|1798.70
#2025-09-19|1800.87
#2025-09-22|1816.21
#2025-09-23|1809.55
#2025-09-24|1803.11
#2025-09-25|1816.35
#2025-09-26|1801.08
#2025-09-29|1783.50
#2025-09-30|1811.86
#2025-10-01|1812.71
#2025-10-02|1901.72
#2025-10-03|1881.76
#2025-10-06|1911.46
#2025-10-07|1859.77
#2025-10-08|1857.18
#2025-10-09|1824.13
#2025-10-10|1799.40
#2025-10-13|1810.40
#2025-10-14|1775.24
#2025-10-15|1794.99
#2025-10-16|1799.47
#2025-10-17|1786.10
#2025-10-20|1770.55
#2025-10-21|1779.51
#2025-10-22|1768.66
#2025-10-23|1777.55
#2025-10-24|1725.80
#2025-10-27|1732.38
#2025-10-28|1726.08
#2025-10-29|1717.25
#2025-10-30|1736.65
#2025-10-31|1749.67
#2025-11-03|1709.82
#2025-11-04|1685.45
#2025-11-05|1694.56
#2025-11-06|1670.12
#2025-11-07|1645.89
#2025-11-10|1635.24
#2025-11-11|1637.41
#2025-11-12|1624.04
#2025-11-13|1626.35
#2025-11-14|1613.18
#2025-11-17|1625.86
#2025-11-18|1639.23
#2025-11-19|1634.82
#2025-11-20|1625.86
#2025-11-21|1623.97
#2025-11-24|1610.59
#2025-11-25|1615.07
#2025-11-26|1630.13
#2025-11-27|1601.84
#2025-11-28|1620.81
#2025-12-01|1636.64
#2025-12-02|1641.05
#2025-12-03|1623.62
#2025-12-04|1601.84
#2025-12-05|1588.32
#2025-12-08|1572.14
#2025-12-09|1556.66
#2025-12-10|1561.28
#2025-12-11|1567.80
#2025-12-12|1556.80
#2025-12-15|1547.84
#2025-12-16|1547.84
#2025-12-17|1541.32
#2025-12-18|1545.74
#2025-12-19|1538.94
#2025-12-22|1534.25
#2025-12-23|1534.46
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|1560.44
#2025-12-30|1569.54
#2025-12-31| .
#2026-01-01| .
#2026-01-02|1563.17
#2026-01-05|1563.10
#2026-01-06|1569.83
#2026-01-07|1560.93
#2026-01-08|1569.68
#2026-01-09|1567.51
#2026-01-12|1567.66
#2026-01-13|1560.79
#2026-01-14|1542.86
#2026-01-15|1540.62
#2026-01-16|1551.68
#2026-01-19|1532.08
#2026-01-20|1523.32
#2026-01-21|1516.53
#2026-01-22|1521.01
#2026-01-23|1529.98
#2026-01-26|1509.95
#2026-01-27|1478.64
#2026-01-28|1487.54
#2026-01-29|1460.71
#2026-01-30|1504.76
#2026-02-02|1507.28
#2026-02-03|1505.25
#2026-02-04|1483.19
#2026-02-05|1456.65
#2026-02-06|1465.33
#2026-02-09|1447.48
#2026-02-10|1460.57
#2026-02-11|1456.44
#2026-02-12|1483.05
#2026-02-13|1458.54
#2026-02-16|1476.26
#2026-02-17|1483.55
#2026-02-18|1489.92
#2026-02-19|1483.55
#2026-02-20|1490.13
#2026-02-23|1449.93
#2026-02-24|1461.13
#2026-02-25|1443.20
#2026-02-26|1486.90
#2026-02-27|1486.41
#2026-03-02|1478.01
#2026-03-03|1453.56
#2026-03-04|1469.04
#2026-03-05|1466.59
#2026-03-06|1500.42
#2026-03-09|1482.70
#2026-03-10|1487.18
#2026-03-11|1496.22
#2026-03-12|1464.91
#2026-03-13|1458.19
#2026-03-16|1455.95
#2026-03-17|1446.98
#2026-03-18|1440.40
#2026-03-19|1406.99
#2026-03-20|1413.72
#2026-03-23|1378.42
#2026-03-24|1360.77
#2026-03-25|1375.97
#2026-03-26|1389.56
#2026-03-27|1391.66
#2026-03-30|1413.72
#2026-03-31|1393.83
#2026-04-01|1409.23