Table Data - OMX Copenhagen Leisure Goods Gross Index
| Title | OMX Copenhagen Leisure Goods Gross Index |
|---|---|
| Series ID | NASDAQCX402030GI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-04-01 |
| Last Updated | 2026-04-01 10:44 PM CDT |
| Notes | For more information about this series, see: CX402030GI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 1458.52 |
| 2000-01-04 | 1411.53 |
| 2000-01-05 | 1391.44 |
| 2000-01-06 | 1388.54 |
| 2000-01-07 | 1395.36 |
| 2000-01-10 | 1458.50 |
| 2000-01-11 | 1458.15 |
| 2000-01-12 | 1441.58 |
| 2000-01-13 | 1428.10 |
| 2000-01-14 | 1411.05 |
| 2000-01-17 | 1437.28 |
| 2000-01-18 | 1432.69 |
| 2000-01-19 | 1438.98 |
| 2000-01-20 | 1415.08 |
| 2000-01-21 | 1416.23 |
| 2000-01-24 | 1458.85 |
| 2000-01-25 | 1474.58 |
| 2000-01-26 | 1400.12 |
| 2000-01-27 | 1422.67 |
| 2000-01-28 | 1490.42 |
| 2000-01-31 | 1491.21 |
| 2000-02-01 | 1575.55 |
| 2000-02-02 | 1587.56 |
| 2000-02-03 | 1592.22 |
| 2000-02-04 | 1604.51 |
| 2000-02-07 | 1602.29 |
| 2000-02-08 | 1620.48 |
| 2000-02-09 | 1600.28 |
| 2000-02-10 | 1575.94 |
| 2000-02-11 | 1570.49 |
| 2000-02-14 | 1581.90 |
| 2000-02-15 | 1557.43 |
| 2000-02-16 | 1525.31 |
| 2000-02-17 | 1520.53 |
| 2000-02-18 | 1507.48 |
| 2000-02-21 | 1503.81 |
| 2000-02-22 | 1514.84 |
| 2000-02-23 | 1528.85 |
| 2000-02-24 | 1535.49 |
| 2000-02-25 | 1580.27 |
| 2000-02-28 | 1559.68 |
| 2000-02-29 | 1590.68 |
| 2000-03-01 | 1546.17 |
| 2000-03-02 | 1580.87 |
| 2000-03-03 | 1609.87 |
| 2000-03-06 | 1613.96 |
| 2000-03-07 | 1615.49 |
| 2000-03-08 | 1604.24 |
| 2000-03-09 | 1625.85 |
| 2000-03-10 | 1637.80 |
| 2000-03-13 | 1597.87 |
| 2000-03-14 | 1567.18 |
| 2000-03-15 | 1605.80 |
| 2000-03-16 | 1631.54 |
| 2000-03-17 | 1663.81 |
| 2000-03-20 | 1667.84 |
| 2000-03-21 | 1659.03 |
| 2000-03-22 | 1650.64 |
| 2000-03-23 | 1678.65 |
| 2000-03-24 | 1665.21 |
| 2000-03-27 | 1638.32 |
| 2000-03-28 | 1638.77 |
| 2000-03-29 | 1639.01 |
| 2000-03-30 | 1621.66 |
| 2000-03-31 | 1632.87 |
| 2000-04-03 | 1632.87 |
| 2000-04-04 | 1630.92 |
| 2000-04-05 | 1624.16 |
| 2000-04-06 | 1592.79 |
| 2000-04-07 | 1596.02 |
| 2000-04-10 | 1545.27 |
| 2000-04-11 | 1584.81 |
| 2000-04-12 | 1524.16 |
| 2000-04-13 | 1561.78 |
| 2000-04-14 | 1622.68 |
| 2000-04-17 | 1570.66 |
| 2000-04-18 | 1525.53 |
| 2000-04-19 | 1522.77 |
| 2000-04-20 | . |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 1501.55 |
| 2000-04-26 | 1519.11 |
| 2000-04-27 | 1527.81 |
| 2000-04-28 | 1549.87 |
| 2000-05-01 | 1588.26 |
| 2000-05-02 | 1594.06 |
| 2000-05-03 | 1569.03 |
| 2000-05-04 | 1568.32 |
| 2000-05-05 | 1565.80 |
| 2000-05-08 | 1776.59 |
| 2000-05-09 | 1810.82 |
| 2000-05-10 | 1824.14 |
| 2000-05-11 | 1810.71 |
| 2000-05-12 | 1795.71 |
| 2000-05-15 | 1825.72 |
| 2000-05-16 | 1845.40 |
| 2000-05-17 | 1818.39 |
| 2000-05-18 | 1820.77 |
| 2000-05-19 | . |
| 2000-05-22 | 1826.68 |
| 2000-05-23 | 1806.09 |
| 2000-05-24 | 1789.44 |
| 2000-05-25 | 1782.45 |
| 2000-05-26 | 1788.77 |
| 2000-05-29 | 1863.05 |
| 2000-05-30 | 1833.79 |
| 2000-05-31 | 1856.99 |
| 2000-06-01 | . |
| 2000-06-02 | 1886.76 |
| 2000-06-05 | . |
| 2000-06-06 | 1884.66 |
| 2000-06-07 | 1913.74 |
| 2000-06-08 | 1892.39 |
| 2000-06-09 | 1903.76 |
| 2000-06-12 | . |
| 2000-06-13 | 1880.06 |
| 2000-06-14 | 1899.13 |
| 2000-06-15 | 1890.44 |
| 2000-06-16 | 1866.45 |
| 2000-06-19 | 1865.36 |
| 2000-06-20 | 1851.92 |
| 2000-06-21 | 1887.63 |
| 2000-06-22 | 1864.70 |
| 2000-06-23 | 1868.12 |
| 2000-06-26 | 1873.57 |
| 2000-06-27 | 1856.53 |
| 2000-06-28 | 1870.35 |
| 2000-06-29 | 1886.03 |
| 2000-06-30 | 1855.16 |
| 2000-07-03 | 1868.29 |
| 2000-07-04 | 1868.29 |
| 2000-07-05 | 1874.17 |
| 2000-07-06 | 1873.12 |
| 2000-07-07 | 1863.93 |
| 2000-07-10 | 1880.29 |
| 2000-07-11 | 1878.70 |
| 2000-07-12 | 1884.16 |
| 2000-07-13 | 1878.28 |
| 2000-07-14 | 1879.25 |
| 2000-07-17 | 1951.22 |
| 2000-07-18 | 1961.63 |
| 2000-07-19 | 1963.72 |
| 2000-07-20 | 1933.27 |
| 2000-07-21 | 1944.25 |
| 2000-07-24 | 1974.92 |
| 2000-07-25 | 1992.92 |
| 2000-07-26 | 1981.91 |
| 2000-07-27 | 2000.97 |
| 2000-07-28 | 1980.84 |
| 2000-07-31 | 1963.11 |
| 2000-08-01 | 1978.96 |
| 2000-08-02 | 1984.89 |
| 2000-08-03 | 1988.06 |
| 2000-08-04 | 2010.42 |
| 2000-08-07 | 2038.37 |
| 2000-08-08 | 2081.43 |
| 2000-08-09 | 2104.57 |
| 2000-08-10 | 2116.06 |
| 2000-08-11 | 2127.84 |
| 2000-08-14 | 2108.62 |
| 2000-08-15 | 2132.35 |
| 2000-08-16 | 2148.67 |
| 2000-08-17 | 2173.76 |
| 2000-08-18 | 2194.16 |
| 2000-08-21 | 2050.62 |
| 2000-08-22 | 2061.94 |
| 2000-08-23 | 2029.61 |
| 2000-08-24 | 2005.60 |
| 2000-08-25 | 2019.35 |
| 2000-08-28 | 2005.60 |
| 2000-08-29 | 2031.13 |
| 2000-08-30 | 2039.75 |
| 2000-08-31 | 2047.85 |
| 2000-09-01 | 2066.72 |
| 2000-09-04 | 2050.48 |
| 2000-09-05 | 2058.33 |
| 2000-09-06 | 2047.04 |
| 2000-09-07 | 2123.84 |
| 2000-09-08 | 2117.43 |
| 2000-09-11 | 2125.86 |
| 2000-09-12 | 2182.57 |
| 2000-09-13 | 2170.79 |
| 2000-09-14 | 2165.65 |
| 2000-09-15 | 2150.70 |
| 2000-09-18 | 2144.95 |
| 2000-09-19 | 2143.11 |
| 2000-09-20 | 2122.46 |
| 2000-09-21 | 2120.80 |
| 2000-09-22 | 2129.79 |
| 2000-09-25 | 2129.65 |
| 2000-09-26 | 2158.35 |
| 2000-09-27 | 2296.45 |
| 2000-09-28 | 2408.26 |
| 2000-09-29 | 2336.49 |
| 2000-10-02 | 2315.05 |
| 2000-10-03 | 2343.75 |
| 2000-10-04 | 2343.75 |
| 2000-10-05 | 2433.48 |
| 2000-10-06 | 2548.35 |
| 2000-10-09 | 2634.03 |
| 2000-10-10 | 2624.43 |
| 2000-10-11 | 2604.48 |
| 2000-10-12 | 2577.05 |
| 2000-10-13 | 2502.88 |
| 2000-10-16 | 2477.55 |
| 2000-10-17 | 2439.15 |
| 2000-10-18 | 2388.64 |
| 2000-10-19 | 2369.69 |
| 2000-10-20 | 2384.85 |
| 2000-10-23 | 2388.64 |
| 2000-10-24 | 2459.71 |
| 2000-10-25 | 2601.86 |
| 2000-10-26 | 2688.14 |
| 2000-10-27 | 2661.76 |
| 2000-10-30 | 2621.31 |
| 2000-10-31 | 2504.55 |
| 2000-11-01 | 2578.17 |
| 2000-11-02 | 2517.61 |
| 2000-11-03 | 2406.21 |
| 2000-11-06 | 2419.94 |
| 2000-11-07 | 2396.78 |
| 2000-11-08 | 2431.67 |
| 2000-11-09 | 2479.05 |
| 2000-11-10 | 2491.77 |
| 2000-11-13 | 2460.57 |
| 2000-11-14 | 2403.71 |
| 2000-11-15 | 2314.18 |
| 2000-11-16 | 2278.84 |
| 2000-11-17 | 2301.46 |
| 2000-11-20 | 2287.10 |
| 2000-11-21 | 2313.96 |
| 2000-11-22 | 2404.49 |
| 2000-11-23 | 2333.41 |
| 2000-11-24 | 2451.87 |
| 2000-11-27 | 2332.03 |
| 2000-11-28 | 2333.64 |
| 2000-11-29 | 2280.80 |
| 2000-11-30 | 2220.09 |
| 2000-12-01 | 2172.71 |
| 2000-12-04 | 2196.40 |
| 2000-12-05 | 2147.13 |
| 2000-12-06 | 2199.75 |
| 2000-12-07 | 2153.22 |
| 2000-12-08 | 2177.77 |
| 2000-12-11 | 2210.12 |
| 2000-12-12 | 2168.45 |
| 2000-12-13 | 2067.08 |
| 2000-12-14 | 1962.84 |
| 2000-12-15 | 2012.97 |
| 2000-12-18 | 2046.95 |
| 2000-12-19 | 1971.63 |
| 2000-12-20 | 1968.87 |
| 2000-12-21 | 2020.23 |
| 2000-12-22 | 2013.76 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 1871.61 |
| 2000-12-28 | 1811.01 |
| 2000-12-29 | 1816.19 |
| 2001-01-01 | . |
| 2001-01-02 | 1771.46 |
| 2001-01-03 | 1725.40 |
| 2001-01-04 | 1759.67 |
| 2001-01-05 | 1787.83 |
| 2001-01-08 | 1805.16 |
| 2001-01-09 | 1819.39 |
| 2001-01-10 | 1879.98 |
| 2001-01-11 | 1901.00 |
| 2001-01-12 | 1947.79 |
| 2001-01-15 | 1993.31 |
| 2001-01-16 | 1988.46 |
| 2001-01-17 | 2071.96 |
| 2001-01-18 | 1982.66 |
| 2001-01-19 | 1991.42 |
| 2001-01-22 | 1977.53 |
| 2001-01-23 | 1950.11 |
| 2001-01-24 | 1957.87 |
| 2001-01-25 | 1909.38 |
| 2001-01-26 | 1900.98 |
| 2001-01-29 | 1904.12 |
| 2001-01-30 | 1899.19 |
| 2001-01-31 | 1928.56 |
| 2001-02-01 | 1971.95 |
| 2001-02-02 | 2033.08 |
| 2001-02-05 | 1999.28 |
| 2001-02-06 | 1995.08 |
| 2001-02-07 | 1973.04 |
| 2001-02-08 | 1950.53 |
| 2001-02-09 | 1929.07 |
| 2001-02-12 | 1873.64 |
| 2001-02-13 | 1967.39 |
| 2001-02-14 | 1911.72 |
| 2001-02-15 | 1952.12 |
| 2001-02-16 | 1965.86 |
| 2001-02-19 | 1944.85 |
| 2001-02-20 | 1966.43 |
| 2001-02-21 | 1950.72 |
| 2001-02-22 | 1886.28 |
| 2001-02-23 | 1853.98 |
| 2001-02-26 | 1858.03 |
| 2001-02-27 | 1851.13 |
| 2001-02-28 | 1846.93 |
| 2001-03-01 | 1789.27 |
| 2001-03-02 | 1802.68 |
| 2001-03-05 | 1826.35 |
| 2001-03-06 | 1849.65 |
| 2001-03-07 | 1849.85 |
| 2001-03-08 | 1829.66 |
| 2001-03-09 | 1829.66 |
| 2001-03-12 | 1795.27 |
| 2001-03-13 | 1662.70 |
| 2001-03-14 | 1551.90 |
| 2001-03-15 | 1605.46 |
| 2001-03-16 | 1595.46 |
| 2001-03-19 | 1510.87 |
| 2001-03-20 | 1522.66 |
| 2001-03-21 | 1509.23 |
| 2001-03-22 | 1468.68 |
| 2001-03-23 | 1487.55 |
| 2001-03-26 | 1507.74 |
| 2001-03-27 | 1500.73 |
| 2001-03-28 | 1473.97 |
| 2001-03-29 | 1418.74 |
| 2001-03-30 | 1363.17 |
| 2001-04-02 | 1302.44 |
| 2001-04-03 | 1347.80 |
| 2001-04-04 | 1321.75 |
| 2001-04-05 | 1091.66 |
| 2001-04-06 | 1211.41 |
| 2001-04-09 | 1293.61 |
| 2001-04-10 | 1318.36 |
| 2001-04-11 | 1352.15 |
| 2001-04-12 | . |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 1353.13 |
| 2001-04-18 | 1526.98 |
| 2001-04-19 | 1567.60 |
| 2001-04-20 | 1503.84 |
| 2001-04-23 | 1479.42 |
| 2001-04-24 | 1423.73 |
| 2001-04-25 | 1374.00 |
| 2001-04-26 | 1424.90 |
| 2001-04-27 | 1444.68 |
| 2001-04-30 | 1556.00 |
| 2001-05-01 | 1544.46 |
| 2001-05-02 | 1516.26 |
| 2001-05-03 | 1520.47 |
| 2001-05-04 | 1492.10 |
| 2001-05-07 | 1489.13 |
| 2001-05-08 | 1510.10 |
| 2001-05-09 | 1506.31 |
| 2001-05-10 | 1501.21 |
| 2001-05-11 | . |
| 2001-05-14 | 1511.98 |
| 2001-05-15 | 1517.59 |
| 2001-05-16 | 1491.02 |
| 2001-05-17 | 1496.68 |
| 2001-05-18 | 1537.34 |
| 2001-05-21 | 1529.18 |
| 2001-05-22 | 1550.99 |
| 2001-05-23 | 1561.35 |
| 2001-05-24 | . |
| 2001-05-25 | 1568.25 |
| 2001-05-28 | 1570.66 |
| 2001-05-29 | 1601.54 |
| 2001-05-30 | 1593.91 |
| 2001-05-31 | 1610.16 |
| 2001-06-01 | 1580.25 |
| 2001-06-04 | . |
| 2001-06-05 | . |
| 2001-06-06 | 1591.97 |
| 2001-06-07 | 1547.94 |
| 2001-06-08 | 1555.52 |
| 2001-06-11 | 1538.86 |
| 2001-06-12 | 1514.09 |
| 2001-06-13 | 1564.95 |
| 2001-06-14 | 1553.01 |
| 2001-06-15 | 1531.95 |
| 2001-06-18 | 1522.80 |
| 2001-06-19 | 1487.97 |
| 2001-06-20 | 1475.14 |
| 2001-06-21 | 1446.14 |
| 2001-06-22 | 1449.66 |
| 2001-06-25 | 1403.32 |
| 2001-06-26 | 1355.83 |
| 2001-06-27 | 1338.22 |
| 2001-06-28 | 1317.80 |
| 2001-06-29 | 1338.22 |
| 2001-07-02 | 1425.02 |
| 2001-07-03 | 1438.77 |
| 2001-07-04 | 1495.49 |
| 2001-07-05 | 1463.93 |
| 2001-07-06 | 1414.26 |
| 2001-07-09 | 1397.90 |
| 2001-07-10 | 1405.68 |
| 2001-07-11 | 1389.90 |
| 2001-07-12 | 1413.57 |
| 2001-07-13 | 1413.57 |
| 2001-07-16 | 1405.68 |
| 2001-07-17 | 1407.82 |
| 2001-07-18 | 1413.08 |
| 2001-07-19 | 1428.86 |
| 2001-07-20 | 1402.56 |
| 2001-07-23 | 1423.60 |
| 2001-07-24 | 1413.08 |
| 2001-07-25 | 1413.08 |
| 2001-07-26 | 1420.97 |
| 2001-07-27 | 1402.56 |
| 2001-07-30 | 1402.56 |
| 2001-07-31 | 1402.56 |
| 2001-08-01 | 1376.26 |
| 2001-08-02 | 1365.74 |
| 2001-08-03 | 1355.22 |
| 2001-08-06 | 1376.26 |
| 2001-08-07 | 1394.67 |
| 2001-08-08 | 1366.86 |
| 2001-08-09 | 1219.57 |
| 2001-08-10 | 1256.39 |
| 2001-08-13 | 1240.61 |
| 2001-08-14 | 1235.35 |
| 2001-08-15 | 1216.11 |
| 2001-08-16 | 1183.13 |
| 2001-08-17 | 1159.46 |
| 2001-08-20 | 1130.53 |
| 2001-08-21 | 1125.27 |
| 2001-08-22 | 1126.20 |
| 2001-08-23 | 1135.79 |
| 2001-08-24 | 1132.34 |
| 2001-08-27 | 1100.78 |
| 2001-08-28 | 1119.52 |
| 2001-08-29 | 1101.44 |
| 2001-08-30 | 1096.18 |
| 2001-08-31 | 1111.96 |
| 2001-09-03 | 1113.50 |
| 2001-09-04 | 1108.24 |
| 2001-09-05 | 1124.02 |
| 2001-09-06 | 1093.12 |
| 2001-09-07 | 1071.75 |
| 2001-09-10 | 1082.19 |
| 2001-09-11 | 1013.01 |
| 2001-09-12 | 1039.89 |
| 2001-09-13 | 1031.44 |
| 2001-09-14 | 983.05 |
| 2001-09-17 | 961.54 |
| 2001-09-18 | 916.03 |
| 2001-09-19 | 889.14 |
| 2001-09-20 | 823.11 |
| 2001-09-21 | 796.23 |
| 2001-09-24 | 839.24 |
| 2001-09-25 | 860.74 |
| 2001-09-26 | 854.17 |
| 2001-09-27 | 863.82 |
| 2001-09-28 | 877.66 |
| 2001-10-01 | 856.15 |
| 2001-10-02 | 824.99 |
| 2001-10-03 | 798.11 |
| 2001-10-04 | 784.30 |
| 2001-10-05 | 770.86 |
| 2001-10-08 | 765.48 |
| 2001-10-09 | 803.81 |
| 2001-10-10 | 819.94 |
| 2001-10-11 | 819.25 |
| 2001-10-12 | 873.01 |
| 2001-10-15 | 875.31 |
| 2001-10-16 | 869.93 |
| 2001-10-17 | 887.99 |
| 2001-10-18 | 889.14 |
| 2001-10-19 | 873.01 |
| 2001-10-22 | 969.79 |
| 2001-10-23 | 1007.98 |
| 2001-10-24 | 959.59 |
| 2001-10-25 | 911.20 |
| 2001-10-26 | 948.84 |
| 2001-10-29 | 940.61 |
| 2001-10-30 | 937.92 |
| 2001-10-31 | 974.41 |
| 2001-11-01 | 963.66 |
| 2001-11-02 | 939.46 |
| 2001-11-05 | 951.36 |
| 2001-11-06 | 950.22 |
| 2001-11-07 | 960.97 |
| 2001-11-08 | 966.35 |
| 2001-11-09 | 966.90 |
| 2001-11-12 | 929.26 |
| 2001-11-13 | 1000.30 |
| 2001-11-14 | 1027.19 |
| 2001-11-15 | 1102.46 |
| 2001-11-16 | 1161.60 |
| 2001-11-19 | 1132.42 |
| 2001-11-20 | 1121.67 |
| 2001-11-21 | 1106.91 |
| 2001-11-22 | 1070.92 |
| 2001-11-23 | 1113.94 |
| 2001-11-26 | 1148.49 |
| 2001-11-27 | 1129.13 |
| 2001-11-28 | 1083.42 |
| 2001-11-29 | 1094.18 |
| 2001-11-30 | 1099.00 |
| 2001-12-03 | 1072.12 |
| 2001-12-04 | 1072.12 |
| 2001-12-05 | 1094.18 |
| 2001-12-06 | 1099.92 |
| 2001-12-07 | 1119.13 |
| 2001-12-10 | 1131.26 |
| 2001-12-11 | 1172.53 |
| 2001-12-12 | 1175.42 |
| 2001-12-13 | 1144.13 |
| 2001-12-14 | 1148.72 |
| 2001-12-17 | 1156.79 |
| 2001-12-18 | 1175.06 |
| 2001-12-19 | 1204.60 |
| 2001-12-20 | 1206.12 |
| 2001-12-21 | 1200.74 |
| 2001-12-24 | . |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 1203.46 |
| 2001-12-28 | 1196.70 |
| 2001-12-31 | . |
| 2002-01-01 | . |
| 2002-01-02 | 1215.35 |
| 2002-01-03 | 1290.98 |
| 2002-01-04 | 1353.78 |
| 2002-01-07 | 1364.38 |
| 2002-01-08 | 1353.57 |
| 2002-01-09 | 1397.74 |
| 2002-01-10 | 1393.85 |
| 2002-01-11 | 1354.15 |
| 2002-01-14 | 1389.31 |
| 2002-01-15 | 1336.58 |
| 2002-01-16 | 1264.04 |
| 2002-01-17 | 1254.39 |
| 2002-01-18 | 1285.03 |
| 2002-01-21 | 1290.59 |
| 2002-01-22 | 1287.34 |
| 2002-01-23 | 1298.47 |
| 2002-01-24 | 1329.32 |
| 2002-01-25 | 1333.22 |
| 2002-01-28 | 1349.34 |
| 2002-01-29 | 1351.95 |
| 2002-01-30 | 1340.19 |
| 2002-01-31 | 1356.35 |
| 2002-02-01 | 1343.92 |
| 2002-02-04 | 1328.46 |
| 2002-02-05 | 1318.14 |
| 2002-02-06 | 1296.74 |
| 2002-02-07 | 1280.62 |
| 2002-02-08 | 1283.22 |
| 2002-02-11 | 1301.10 |
| 2002-02-12 | 1333.54 |
| 2002-02-13 | 1332.20 |
| 2002-02-14 | 1321.98 |
| 2002-02-15 | 1339.16 |
| 2002-02-18 | 1305.27 |
| 2002-02-19 | 1311.78 |
| 2002-02-20 | 1299.04 |
| 2002-02-21 | 1299.08 |
| 2002-02-22 | 1306.17 |
| 2002-02-25 | 1298.86 |
| 2002-02-26 | 1302.76 |
| 2002-02-27 | 1292.08 |
| 2002-02-28 | 1302.96 |
| 2002-03-01 | 1309.81 |
| 2002-03-04 | 1340.74 |
| 2002-03-05 | 1329.97 |
| 2002-03-06 | 1318.88 |
| 2002-03-07 | 1356.73 |
| 2002-03-08 | 1365.39 |
| 2002-03-11 | 1375.24 |
| 2002-03-12 | 1366.10 |
| 2002-03-13 | 1360.65 |
| 2002-03-14 | 1365.31 |
| 2002-03-15 | 1377.75 |
| 2002-03-18 | 1380.56 |
| 2002-03-19 | 1408.12 |
| 2002-03-20 | 1436.05 |
| 2002-03-21 | 1446.37 |
| 2002-03-22 | 1494.19 |
| 2002-03-25 | 1495.01 |
| 2002-03-26 | 1493.72 |
| 2002-03-27 | 1509.40 |
| 2002-03-28 | . |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 1509.02 |
| 2002-04-03 | 1493.84 |
| 2002-04-04 | 1505.17 |
| 2002-04-05 | 1525.15 |
| 2002-04-08 | 1525.09 |
| 2002-04-09 | 1507.00 |
| 2002-04-10 | 1439.48 |
| 2002-04-11 | 1417.65 |
| 2002-04-12 | 1404.92 |
| 2002-04-15 | 1449.10 |
| 2002-04-16 | 1417.93 |
| 2002-04-17 | 1451.47 |
| 2002-04-18 | 1370.97 |
| 2002-04-19 | 1360.06 |
| 2002-04-22 | 1376.24 |
| 2002-04-23 | 1403.04 |
| 2002-04-24 | 1468.46 |
| 2002-04-25 | 1428.30 |
| 2002-04-26 | . |
| 2002-04-29 | 1427.85 |
| 2002-04-30 | 1466.13 |
| 2002-05-01 | 1463.50 |
| 2002-05-02 | 1514.89 |
| 2002-05-03 | 1485.05 |
| 2002-05-06 | 1467.18 |
| 2002-05-07 | 1474.73 |
| 2002-05-08 | 1462.66 |
| 2002-05-09 | . |
| 2002-05-10 | 1464.66 |
| 2002-05-13 | 1454.10 |
| 2002-05-14 | 1461.56 |
| 2002-05-15 | 1456.63 |
| 2002-05-16 | 1462.77 |
| 2002-05-17 | 1468.04 |
| 2002-05-20 | . |
| 2002-05-21 | 1458.67 |
| 2002-05-22 | 1452.21 |
| 2002-05-23 | 1457.76 |
| 2002-05-24 | 1485.53 |
| 2002-05-27 | 1483.67 |
| 2002-05-28 | 1492.68 |
| 2002-05-29 | 1471.74 |
| 2002-05-30 | 1480.01 |
| 2002-05-31 | 1477.53 |
| 2002-06-03 | 1476.54 |
| 2002-06-04 | 1449.23 |
| 2002-06-05 | . |
| 2002-06-06 | 1444.01 |
| 2002-06-07 | 1447.74 |
| 2002-06-10 | 1442.01 |
| 2002-06-11 | 1388.10 |
| 2002-06-12 | 1431.11 |
| 2002-06-13 | 1404.10 |
| 2002-06-14 | 1344.89 |
| 2002-06-17 | 1359.18 |
| 2002-06-18 | 1342.73 |
| 2002-06-19 | 1315.97 |
| 2002-06-20 | 1299.58 |
| 2002-06-21 | 1255.08 |
| 2002-06-24 | 1180.36 |
| 2002-06-25 | 1266.39 |
| 2002-06-26 | 1185.69 |
| 2002-06-27 | 1270.74 |
| 2002-06-28 | 1261.20 |
| 2002-07-01 | 1249.17 |
| 2002-07-02 | 1249.08 |
| 2002-07-03 | 1279.49 |
| 2002-07-04 | 1310.33 |
| 2002-07-05 | 1354.31 |
| 2002-07-08 | 1360.40 |
| 2002-07-09 | 1349.78 |
| 2002-07-10 | 1330.62 |
| 2002-07-11 | 1300.62 |
| 2002-07-12 | 1322.11 |
| 2002-07-15 | 1321.96 |
| 2002-07-16 | 1310.79 |
| 2002-07-17 | 1310.60 |
| 2002-07-18 | 1311.72 |
| 2002-07-19 | 1268.48 |
| 2002-07-22 | 1264.52 |
| 2002-07-23 | 1209.16 |
| 2002-07-24 | 1124.09 |
| 2002-07-25 | 1138.85 |
| 2002-07-26 | 1130.48 |
| 2002-07-29 | 1152.44 |
| 2002-07-30 | 1153.67 |
| 2002-07-31 | 1148.69 |
| 2002-08-01 | 1100.31 |
| 2002-08-02 | 1086.76 |
| 2002-08-05 | 1084.08 |
| 2002-08-06 | 1127.36 |
| 2002-08-07 | 1143.54 |
| 2002-08-08 | 1132.76 |
| 2002-08-09 | 1143.54 |
| 2002-08-12 | 1138.06 |
| 2002-08-13 | 1146.46 |
| 2002-08-14 | 1103.07 |
| 2002-08-15 | 1098.08 |
| 2002-08-16 | 1066.93 |
| 2002-08-19 | 1087.36 |
| 2002-08-20 | 1156.58 |
| 2002-08-21 | 1160.79 |
| 2002-08-22 | 1197.04 |
| 2002-08-23 | 1186.30 |
| 2002-08-26 | 1193.70 |
| 2002-08-27 | 1211.56 |
| 2002-08-28 | 1211.08 |
| 2002-08-29 | 1211.06 |
| 2002-08-30 | 1181.78 |
| 2002-09-02 | 1174.10 |
| 2002-09-03 | 1157.49 |
| 2002-09-04 | 1159.74 |
| 2002-09-05 | 1106.03 |
| 2002-09-06 | 1134.63 |
| 2002-09-09 | 1122.16 |
| 2002-09-10 | 1095.35 |
| 2002-09-11 | 1108.79 |
| 2002-09-12 | 1103.46 |
| 2002-09-13 | 1100.53 |
| 2002-09-16 | 1105.90 |
| 2002-09-17 | 1105.87 |
| 2002-09-18 | 1089.34 |
| 2002-09-19 | 1076.22 |
| 2002-09-20 | 1089.88 |
| 2002-09-23 | 1049.39 |
| 2002-09-24 | 1022.87 |
| 2002-09-25 | 1021.94 |
| 2002-09-26 | 984.32 |
| 2002-09-27 | 976.65 |
| 2002-09-30 | 964.31 |
| 2002-10-01 | 944.31 |
| 2002-10-02 | 938.90 |
| 2002-10-03 | 922.57 |
| 2002-10-04 | 923.18 |
| 2002-10-07 | 896.46 |
| 2002-10-08 | 916.16 |
| 2002-10-09 | 906.91 |
| 2002-10-10 | 886.02 |
| 2002-10-11 | 957.94 |
| 2002-10-14 | 986.62 |
| 2002-10-15 | 1080.62 |
| 2002-10-16 | 1086.17 |
| 2002-10-17 | 1069.38 |
| 2002-10-18 | 1107.63 |
| 2002-10-21 | 1135.18 |
| 2002-10-22 | 1135.11 |
| 2002-10-23 | 1107.41 |
| 2002-10-24 | 1102.63 |
| 2002-10-25 | 1045.35 |
| 2002-10-28 | 1055.66 |
| 2002-10-29 | 1019.42 |
| 2002-10-30 | 1029.77 |
| 2002-10-31 | 1012.14 |
| 2002-11-01 | 1014.11 |
| 2002-11-04 | 1038.58 |
| 2002-11-05 | 1082.68 |
| 2002-11-06 | 1072.22 |
| 2002-11-07 | 1047.65 |
| 2002-11-08 | 1047.08 |
| 2002-11-11 | 1041.64 |
| 2002-11-12 | 1030.76 |
| 2002-11-13 | 1019.90 |
| 2002-11-14 | 1019.75 |
| 2002-11-15 | 1037.12 |
| 2002-11-18 | 1048.03 |
| 2002-11-19 | 1059.08 |
| 2002-11-20 | 1053.71 |
| 2002-11-21 | 1053.69 |
| 2002-11-22 | 1073.52 |
| 2002-11-25 | 1106.71 |
| 2002-11-26 | 1090.18 |
| 2002-11-27 | 1110.00 |
| 2002-11-28 | 1099.00 |
| 2002-11-29 | 1078.25 |
| 2002-12-02 | 1067.21 |
| 2002-12-03 | 1026.35 |
| 2002-12-04 | 1042.22 |
| 2002-12-05 | 1036.68 |
| 2002-12-06 | 1025.59 |
| 2002-12-09 | 1019.27 |
| 2002-12-10 | 997.03 |
| 2002-12-11 | 1007.27 |
| 2002-12-12 | 1006.86 |
| 2002-12-13 | 979.68 |
| 2002-12-16 | 973.97 |
| 2002-12-17 | 1017.90 |
| 2002-12-18 | 1026.42 |
| 2002-12-19 | 1009.85 |
| 2002-12-20 | 982.86 |
| 2002-12-23 | 1009.02 |
| 2002-12-24 | . |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 1012.03 |
| 2002-12-30 | 995.11 |
| 2002-12-31 | . |
| 2003-01-01 | . |
| 2003-01-02 | 1027.42 |
| 2003-01-03 | 1037.58 |
| 2003-01-06 | 1037.57 |
| 2003-01-07 | 1041.92 |
| 2003-01-08 | 1046.46 |
| 2003-01-09 | 1048.79 |
| 2003-01-10 | 1041.29 |
| 2003-01-13 | 1033.77 |
| 2003-01-14 | 1016.20 |
| 2003-01-15 | 1032.46 |
| 2003-01-16 | 1049.99 |
| 2003-01-17 | 1044.20 |
| 2003-01-20 | 1041.62 |
| 2003-01-21 | 1035.40 |
| 2003-01-22 | 1023.95 |
| 2003-01-23 | 970.23 |
| 2003-01-24 | 956.20 |
| 2003-01-27 | 953.72 |
| 2003-01-28 | 966.11 |
| 2003-01-29 | 969.86 |
| 2003-01-30 | 966.66 |
| 2003-01-31 | 980.05 |
| 2003-02-03 | 963.24 |
| 2003-02-04 | 966.26 |
| 2003-02-05 | 982.89 |
| 2003-02-06 | 969.31 |
| 2003-02-07 | 961.30 |
| 2003-02-10 | 944.54 |
| 2003-02-11 | 932.19 |
| 2003-02-12 | 948.79 |
| 2003-02-13 | 937.89 |
| 2003-02-14 | 932.41 |
| 2003-02-17 | 932.46 |
| 2003-02-18 | 970.59 |
| 2003-02-19 | 956.87 |
| 2003-02-20 | 970.77 |
| 2003-02-21 | 968.01 |
| 2003-02-24 | 963.90 |
| 2003-02-25 | 966.23 |
| 2003-02-26 | 951.14 |
| 2003-02-27 | 942.94 |
| 2003-02-28 | 920.87 |
| 2003-03-03 | 932.17 |
| 2003-03-04 | 918.06 |
| 2003-03-05 | 909.76 |
| 2003-03-06 | 893.71 |
| 2003-03-07 | 883.92 |
| 2003-03-10 | 889.99 |
| 2003-03-11 | 884.40 |
| 2003-03-12 | 889.87 |
| 2003-03-13 | 911.15 |
| 2003-03-14 | 911.84 |
| 2003-03-17 | 928.64 |
| 2003-03-18 | 930.84 |
| 2003-03-19 | 934.98 |
| 2003-03-20 | 882.17 |
| 2003-03-21 | 931.09 |
| 2003-03-24 | 935.54 |
| 2003-03-25 | 902.44 |
| 2003-03-26 | 915.86 |
| 2003-03-27 | 887.98 |
| 2003-03-28 | 904.67 |
| 2003-03-31 | 889.13 |
| 2003-04-01 | 896.79 |
| 2003-04-02 | 925.80 |
| 2003-04-03 | 925.73 |
| 2003-04-04 | 959.39 |
| 2003-04-07 | 975.61 |
| 2003-04-08 | 975.60 |
| 2003-04-09 | 964.25 |
| 2003-04-10 | 983.38 |
| 2003-04-11 | 999.41 |
| 2003-04-14 | 990.65 |
| 2003-04-15 | 1002.38 |
| 2003-04-16 | 1001.01 |
| 2003-04-17 | . |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 1010.35 |
| 2003-04-23 | 1018.87 |
| 2003-04-24 | 998.30 |
| 2003-04-25 | 993.80 |
| 2003-04-28 | 988.69 |
| 2003-04-29 | 980.43 |
| 2003-04-30 | 973.30 |
| 2003-05-01 | 981.65 |
| 2003-05-02 | 980.11 |
| 2003-05-05 | 1010.52 |
| 2003-05-06 | 1031.83 |
| 2003-05-07 | 1037.58 |
| 2003-05-08 | 1027.56 |
| 2003-05-09 | 1027.57 |
| 2003-05-12 | 1038.68 |
| 2003-05-13 | 1034.87 |
| 2003-05-14 | 1058.10 |
| 2003-05-15 | 1121.80 |
| 2003-05-16 | . |
| 2003-05-19 | 1121.75 |
| 2003-05-20 | 1116.26 |
| 2003-05-21 | 1121.78 |
| 2003-05-22 | 1129.35 |
| 2003-05-23 | 1138.18 |
| 2003-05-26 | 1139.31 |
| 2003-05-27 | 1109.96 |
| 2003-05-28 | 1104.44 |
| 2003-05-29 | . |
| 2003-05-30 | 1119.73 |
| 2003-06-02 | 1111.44 |
| 2003-06-03 | 1122.48 |
| 2003-06-04 | 1129.81 |
| 2003-06-05 | . |
| 2003-06-06 | 1185.24 |
| 2003-06-09 | . |
| 2003-06-10 | 1208.30 |
| 2003-06-11 | 1276.37 |
| 2003-06-12 | 1281.94 |
| 2003-06-13 | 1270.71 |
| 2003-06-16 | 1266.31 |
| 2003-06-17 | 1266.38 |
| 2003-06-18 | 1233.50 |
| 2003-06-19 | 1211.80 |
| 2003-06-20 | 1238.96 |
| 2003-06-23 | 1218.01 |
| 2003-06-24 | 1212.45 |
| 2003-06-25 | 1226.33 |
| 2003-06-26 | 1213.36 |
| 2003-06-27 | 1218.74 |
| 2003-06-30 | 1222.06 |
| 2003-07-01 | 1213.06 |
| 2003-07-02 | 1231.62 |
| 2003-07-03 | 1236.47 |
| 2003-07-04 | 1229.16 |
| 2003-07-07 | 1228.31 |
| 2003-07-08 | 1253.78 |
| 2003-07-09 | 1253.01 |
| 2003-07-10 | 1257.16 |
| 2003-07-11 | 1272.83 |
| 2003-07-14 | 1300.10 |
| 2003-07-15 | 1301.39 |
| 2003-07-16 | 1306.41 |
| 2003-07-17 | 1294.20 |
| 2003-07-18 | 1288.77 |
| 2003-07-21 | 1272.45 |
| 2003-07-22 | 1267.15 |
| 2003-07-23 | 1261.73 |
| 2003-07-24 | 1268.06 |
| 2003-07-25 | 1268.16 |
| 2003-07-28 | 1277.77 |
| 2003-07-29 | 1289.12 |
| 2003-07-30 | 1296.60 |
| 2003-07-31 | 1305.90 |
| 2003-08-01 | 1306.23 |
| 2003-08-04 | 1311.20 |
| 2003-08-05 | 1337.50 |
| 2003-08-06 | 1336.67 |
| 2003-08-07 | 1300.78 |
| 2003-08-08 | 1296.98 |
| 2003-08-11 | 1288.63 |
| 2003-08-12 | 1273.22 |
| 2003-08-13 | 1278.77 |
| 2003-08-14 | 1248.99 |
| 2003-08-15 | 1433.40 |
| 2003-08-18 | 1469.35 |
| 2003-08-19 | 1557.48 |
| 2003-08-20 | 1592.95 |
| 2003-08-21 | 1556.48 |
| 2003-08-22 | 1592.75 |
| 2003-08-25 | 1563.25 |
| 2003-08-26 | 1546.43 |
| 2003-08-27 | 1516.19 |
| 2003-08-28 | 1535.93 |
| 2003-08-29 | 1576.50 |
| 2003-09-01 | 1584.42 |
| 2003-09-02 | 1584.44 |
| 2003-09-03 | 1567.06 |
| 2003-09-04 | 1560.40 |
| 2003-09-05 | 1534.81 |
| 2003-09-08 | 1542.61 |
| 2003-09-09 | 1560.81 |
| 2003-09-10 | 1570.93 |
| 2003-09-11 | 1584.02 |
| 2003-09-12 | 1557.73 |
| 2003-09-15 | 1552.75 |
| 2003-09-16 | 1564.76 |
| 2003-09-17 | 1578.93 |
| 2003-09-18 | 1580.92 |
| 2003-09-19 | 1610.52 |
| 2003-09-22 | 1582.08 |
| 2003-09-23 | 1552.27 |
| 2003-09-24 | 1552.17 |
| 2003-09-25 | 1535.89 |
| 2003-09-26 | 1441.54 |
| 2003-09-29 | 1437.83 |
| 2003-09-30 | 1431.15 |
| 2003-10-01 | 1449.99 |
| 2003-10-02 | 1510.13 |
| 2003-10-03 | 1508.21 |
| 2003-10-06 | 1547.36 |
| 2003-10-07 | 1558.47 |
| 2003-10-08 | 1555.94 |
| 2003-10-09 | 1558.24 |
| 2003-10-10 | 1549.36 |
| 2003-10-13 | 1526.22 |
| 2003-10-14 | 1511.14 |
| 2003-10-15 | 1582.35 |
| 2003-10-16 | 1603.17 |
| 2003-10-17 | 1596.08 |
| 2003-10-20 | 1567.31 |
| 2003-10-21 | 1589.25 |
| 2003-10-22 | 1601.88 |
| 2003-10-23 | 1616.96 |
| 2003-10-24 | 1637.78 |
| 2003-10-27 | 1626.18 |
| 2003-10-28 | 1624.99 |
| 2003-10-29 | 1599.39 |
| 2003-10-30 | 1621.88 |
| 2003-10-31 | 1643.68 |
#2003-11-03|1655.24
#2003-11-04|1663.42
#2003-11-05|1670.64
#2003-11-06|1723.03
#2003-11-07|1772.26
#2003-11-10|1741.12
#2003-11-11|1672.41
#2003-11-12|1644.36
#2003-11-13|1625.84
#2003-11-14|1622.07
#2003-11-17|1580.89
#2003-11-18|1569.57
#2003-11-19|1582.58
#2003-11-20|1598.76
#2003-11-21|1585.93
#2003-11-24|1631.89
#2003-11-25|1619.89
#2003-11-26|1608.30
#2003-11-27|1595.32
#2003-11-28|1573.35
#2003-12-01|1598.80
#2003-12-02|1599.59
#2003-12-03|1585.15
#2003-12-04|1591.30
#2003-12-05|1596.58
#2003-12-08|1596.20
#2003-12-09|1613.25
#2003-12-10|1636.64
#2003-12-11|1666.70
#2003-12-12|1695.80
#2003-12-15|1700.71
#2003-12-16|1680.63
#2003-12-17|1679.66
#2003-12-18|1659.72
#2003-12-19|1646.98
#2003-12-22|1630.53
#2003-12-23|1628.15
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29|1626.91
#2003-12-30|1658.14
#2003-12-31| .
#2004-01-01| .
#2004-01-02|1697.79
#2004-01-05|1742.75
#2004-01-06|1749.53
#2004-01-07|1759.16
#2004-01-08|1768.00
#2004-01-09|1793.91
#2004-01-12|1779.67
#2004-01-13|1780.11
#2004-01-14|1950.81
#2004-01-15|1985.38
#2004-01-16|2049.88
#2004-01-19|2032.00
#2004-01-20|2005.78
#2004-01-21|1986.56
#2004-01-22|2066.06
#2004-01-23|2035.14
#2004-01-26|2058.01
#2004-01-27|2073.03
#2004-01-28|2072.21
#2004-01-29|2091.60
#2004-01-30|2106.20
#2004-02-02|2123.66
#2004-02-03|2125.16
#2004-02-04|2135.66
#2004-02-05|2100.29
#2004-02-06|2085.93
#2004-02-09|2096.17
#2004-02-10|2090.36
#2004-02-11|2099.91
#2004-02-12|2074.26
#2004-02-13|2066.55
#2004-02-16|2062.21
#2004-02-17|2053.19
#2004-02-18|2047.45
#2004-02-19|2023.02
#2004-02-20|2046.78
#2004-02-23|2030.80
#2004-02-24|2018.41
#2004-02-25|2026.85
#2004-02-26|1998.79
#2004-02-27|2059.11
#2004-03-01|2078.84
#2004-03-02|2087.26
#2004-03-03|2074.16
#2004-03-04|2069.39
#2004-03-05|2053.79
#2004-03-08|2066.04
#2004-03-09|2061.24
#2004-03-10|2070.23
#2004-03-11|2035.29
#2004-03-12|2013.49
#2004-03-15|1973.83
#2004-03-16|1977.30
#2004-03-17|2081.67
#2004-03-18|2096.69
#2004-03-19|2075.80
#2004-03-22|2061.42
#2004-03-23|2066.89
#2004-03-24|2084.19
#2004-03-25|2068.17
#2004-03-26|2117.56
#2004-03-29|2113.45
#2004-03-30|2103.12
#2004-03-31|2076.34
#2004-04-01|2070.46
#2004-04-02|2121.01
#2004-04-05|2098.61
#2004-04-06|2100.13
#2004-04-07|2125.57
#2004-04-08| .
#2004-04-09| .
#2004-04-12| .
#2004-04-13|2141.55
#2004-04-14|2150.03
#2004-04-15|2154.29
#2004-04-16|2159.90
#2004-04-19|2165.78
#2004-04-20|2258.15
#2004-04-21|2272.11
#2004-04-22|2289.83
#2004-04-23|2362.09
#2004-04-26|2400.37
#2004-04-27|2356.79
#2004-04-28|2311.89
#2004-04-29|2282.14
#2004-04-30|2235.37
#2004-05-03|2281.70
#2004-05-04|2285.63
#2004-05-05|2300.12
#2004-05-06|2294.04
#2004-05-07| .
#2004-05-10|2234.37
#2004-05-11|2288.53
#2004-05-12|2258.46
#2004-05-13|2311.19
#2004-05-14|2278.23
#2004-05-17|2247.57
#2004-05-18|2235.35
#2004-05-19|2288.82
#2004-05-20| .
#2004-05-21|2287.85
#2004-05-24|2302.08
#2004-05-25|2332.69
#2004-05-26|2330.02
#2004-05-27|2280.87
#2004-05-28|2312.55
#2004-05-31| .
#2004-06-01|2272.87
#2004-06-02|2245.32
#2004-06-03|2270.53
#2004-06-04|2264.07
#2004-06-07|2287.78
#2004-06-08|2286.47
#2004-06-09|2314.78
#2004-06-10|2291.76
#2004-06-11|2286.93
#2004-06-14|2263.16
#2004-06-15|2239.67
#2004-06-16|2254.98
#2004-06-17|2260.62
#2004-06-18|2254.08
#2004-06-21|2242.53
#2004-06-22|2253.05
#2004-06-23|2248.37
#2004-06-24|2235.95
#2004-06-25|2232.39
#2004-06-28|2218.25
#2004-06-29|2203.43
#2004-06-30|2206.34
#2004-07-01|2203.67
#2004-07-02|2214.90
#2004-07-05|2208.63
#2004-07-06|2186.61
#2004-07-07|2205.37
#2004-07-08|2188.76
#2004-07-09|2196.38
#2004-07-12|2203.69
#2004-07-13|2179.31
#2004-07-14|2186.25
#2004-07-15|2197.58
#2004-07-16|2185.09
#2004-07-19|2177.90
#2004-07-20|2206.51
#2004-07-21|2193.08
#2004-07-22|2142.41
#2004-07-23|2139.56
#2004-07-26|2114.11
#2004-07-27|2154.32
#2004-07-28|2165.76
#2004-07-29|2179.96
#2004-07-30|2222.89
#2004-08-02|2262.45
#2004-08-03|2251.29
#2004-08-04|2188.53
#2004-08-05|2191.20
#2004-08-06|2168.55
#2004-08-09|2149.86
#2004-08-10|2147.56
#2004-08-11|2113.28
#2004-08-12|2138.75
#2004-08-13|2171.57
#2004-08-16|2225.10
#2004-08-17|2221.44
#2004-08-18|2214.02
#2004-08-19|2197.99
#2004-08-20|2206.76
#2004-08-23|2215.85
#2004-08-24|2222.01
#2004-08-25|2243.77
#2004-08-26|2286.15
#2004-08-27|2280.86
#2004-08-30|2271.81
#2004-08-31|2277.53
#2004-09-01|2252.20
#2004-09-02|2269.90
#2004-09-03|2278.30
#2004-09-06|2281.30
#2004-09-07|2274.64
#2004-09-08|2297.11
#2004-09-09|2303.91
#2004-09-10|2355.01
#2004-09-13|2352.06
#2004-09-14|2315.06
#2004-09-15|2254.54
#2004-09-16|2254.57
#2004-09-17|2266.21
#2004-09-20|2262.20
#2004-09-21|2260.96
#2004-09-22|2267.47
#2004-09-23|2265.62
#2004-09-24|2273.64
#2004-09-27|2249.90
#2004-09-28|2261.11
#2004-09-29|2295.38
#2004-09-30|2323.94
#2004-10-01|2325.56
#2004-10-04|2379.39
#2004-10-05|2381.50
#2004-10-06|2354.71
#2004-10-07|2362.45
#2004-10-08|2473.35
#2004-10-11|2466.50
#2004-10-12|2449.93
#2004-10-13|2414.86
#2004-10-14|2410.02
#2004-10-15|2403.13
#2004-10-18|2385.98
#2004-10-19|2409.08
#2004-10-20|2392.01
#2004-10-21|2380.72
#2004-10-22|2396.22
#2004-10-25|2385.41
#2004-10-26|2340.73
#2004-10-27|2366.61
#2004-10-28|2359.99
#2004-10-29|2317.17
#2004-11-01|2315.58
#2004-11-02|2333.80
#2004-11-03|2386.37
#2004-11-04|2415.71
#2004-11-05|2423.64
#2004-11-08|2396.16
#2004-11-09|2395.80
#2004-11-10|2389.69
#2004-11-11|2392.93
#2004-11-12|2381.47
#2004-11-15|2400.36
#2004-11-16|2388.52
#2004-11-17|2375.83
#2004-11-18|2372.90
#2004-11-19|2385.66
#2004-11-22|2362.28
#2004-11-23|2347.98
#2004-11-24|2383.25
#2004-11-25|2392.95
#2004-11-26|2396.32
#2004-11-29|2401.11
#2004-11-30|2400.25
#2004-12-01|2433.35
#2004-12-02|2478.98
#2004-12-03|2483.98
#2004-12-06|2518.06
#2004-12-07|2551.22
#2004-12-08|2572.49
#2004-12-09|2527.01
#2004-12-10|2552.80
#2004-12-13|2557.52
#2004-12-14|2578.39
#2004-12-15|2589.67
#2004-12-16|2665.44
#2004-12-17|2718.96
#2004-12-20|2671.66
#2004-12-21|2701.40
#2004-12-22|2679.76
#2004-12-23|2710.36
#2004-12-24| .
#2004-12-27|2701.36
#2004-12-28|2714.54
#2004-12-29|2694.38
#2004-12-30|2717.35
#2004-12-31| .
#2005-01-03|2755.09
#2005-01-04|2765.41
#2005-01-05|2769.55
#2005-01-06|2777.78
#2005-01-07|2794.19
#2005-01-10|2765.57
#2005-01-11|2790.29
#2005-01-12|2574.13
#2005-01-13|2677.76
#2005-01-14|2638.43
#2005-01-17|2633.35
#2005-01-18|2606.73
#2005-01-19|2616.76
#2005-01-20|2645.18
#2005-01-21|2639.16
#2005-01-24|2637.38
#2005-01-25|2653.40
#2005-01-26|2619.31
#2005-01-27|2602.51
#2005-01-28|2614.56
#2005-01-31|2638.33
#2005-02-01|2645.34
#2005-02-02|2649.47
#2005-02-03|2634.99
#2005-02-04|2614.27
#2005-02-07|2645.23
#2005-02-08|2639.58
#2005-02-09|2625.93
#2005-02-10|2624.49
#2005-02-11|2670.80
#2005-02-14|2696.79
#2005-02-15|2700.91
#2005-02-16|2721.38
#2005-02-17|2714.96
#2005-02-18|2708.63
#2005-02-21|2701.52
#2005-02-22|2693.44
#2005-02-23|2663.63
#2005-02-24|2666.64
#2005-02-25|2665.88
#2005-02-28|2674.85
#2005-03-01|2722.72
#2005-03-02|2688.75
#2005-03-03|2692.12
#2005-03-04|2716.48
#2005-03-07|2714.72
#2005-03-08|2658.08
#2005-03-09|2653.15
#2005-03-10|2655.94
#2005-03-11|2652.88
#2005-03-14|2667.38
#2005-03-15|2663.86
#2005-03-16|2632.96
#2005-03-17|2647.08
#2005-03-18|2635.02
#2005-03-21|2648.06
#2005-03-22|2633.87
#2005-03-23|2600.94
#2005-03-24| .
#2005-03-25| .
#2005-03-28| .
#2005-03-29|2619.43
#2005-03-30|2647.56
#2005-03-31|2655.73
#2005-04-01|2685.97
#2005-04-04|2708.36
#2005-04-05|2700.48
#2005-04-06|2725.36
#2005-04-07|2730.13
#2005-04-08|2762.54
#2005-04-11|2754.12
#2005-04-12|2717.08
#2005-04-13|2720.25
#2005-04-14|2730.93
#2005-04-15|2705.33
#2005-04-18|2630.64
#2005-04-19|2649.06
#2005-04-20|2641.09
#2005-04-21|2609.11
#2005-04-22| .
#2005-04-25|2631.33
#2005-04-26|2642.90
#2005-04-27|2603.66
#2005-04-28|2522.55
#2005-04-29|2497.44
#2005-05-02|2540.46
#2005-05-03|2527.25
#2005-05-04|2483.24
#2005-05-05| .
#2005-05-06|2564.24
#2005-05-09|2612.66
#2005-05-10|2635.33
#2005-05-11|2634.92
#2005-05-12|2633.97
#2005-05-13|2625.32
#2005-05-16| .
#2005-05-17|2594.59
#2005-05-18|2586.28
#2005-05-19|2603.41
#2005-05-20|2660.74
#2005-05-23|2686.74
#2005-05-24|2686.33
#2005-05-25|2691.29
#2005-05-26|2707.02
#2005-05-27|2690.14
#2005-05-30|2687.93
#2005-05-31|2674.32
#2005-06-01|2721.46
#2005-06-02|2699.02
#2005-06-03|2710.50
#2005-06-06|2692.58
#2005-06-07|2687.08
#2005-06-08|2705.39
#2005-06-09|2720.40
#2005-06-10|2750.56
#2005-06-13|2884.64
#2005-06-14|2953.01
#2005-06-15|2872.81
#2005-06-16|2951.34
#2005-06-17|2898.82
#2005-06-20|2887.74
#2005-06-21|2873.92
#2005-06-22|2859.55
#2005-06-23|2874.63
#2005-06-24|2863.65
#2005-06-27|2882.53
#2005-06-28|2890.57
#2005-06-29|2921.73
#2005-06-30|2922.34
#2005-07-01|2948.75
#2005-07-04|2940.34
#2005-07-05|2934.33
#2005-07-06|2940.76
#2005-07-07|2891.30
#2005-07-08|2938.08
#2005-07-11|2982.24
#2005-07-12|2988.67
#2005-07-13|2997.83
#2005-07-14|3005.12
#2005-07-15|3023.90
#2005-07-18|3020.30
#2005-07-19|2993.08
#2005-07-20|2941.20
#2005-07-21|2911.24
#2005-07-22|2919.50
#2005-07-25|2908.60
#2005-07-26|2900.47
#2005-07-27|2919.41
#2005-07-28|2966.49
#2005-07-29|2938.52
#2005-08-01|2954.48
#2005-08-02|2967.93
#2005-08-03|3000.96
#2005-08-04|3023.87
#2005-08-05|3024.62
#2005-08-08|2994.62
#2005-08-09|3023.98
#2005-08-10|2976.56
#2005-08-11|2993.42
#2005-08-12|3013.48
#2005-08-15|3224.17
#2005-08-16|3379.05
#2005-08-17|3327.64
#2005-08-18|3365.54
#2005-08-19|3391.88
#2005-08-22|3358.90
#2005-08-23|3309.79
#2005-08-24|3273.58
#2005-08-25|3254.01
#2005-08-26|3224.40
#2005-08-29|3215.49
#2005-08-30|3233.28
#2005-08-31|3279.90
#2005-09-01|3315.12
#2005-09-02|3297.12
#2005-09-05|3309.86
#2005-09-06|3349.58
#2005-09-07|3388.94
#2005-09-08|3383.98
#2005-09-09|3406.53
#2005-09-12|3413.03
#2005-09-13|3437.11
#2005-09-14|3464.10
#2005-09-15|3418.30
#2005-09-16|3454.27
#2005-09-19|3503.24
#2005-09-20|3542.22
#2005-09-21|3474.89
#2005-09-22|3452.81
#2005-09-23|3445.88
#2005-09-26|3521.70
#2005-09-27|3511.79
#2005-09-28|3512.12
#2005-09-29|3499.78
#2005-09-30|3575.65
#2005-10-03|3632.67
#2005-10-04|3655.53
#2005-10-05|3643.41
#2005-10-06|3541.89
#2005-10-07|3853.98
#2005-10-10|3972.04
#2005-10-11|3905.93
#2005-10-12|3894.02
#2005-10-13|3817.81
#2005-10-14|3734.71
#2005-10-17|3785.25
#2005-10-18|3774.51
#2005-10-19|3629.82
#2005-10-20|3706.40
#2005-10-21|3626.49
#2005-10-24|3740.94
#2005-10-25|3787.91
#2005-10-26|3813.28
#2005-10-27|3777.17
#2005-10-28|3835.04
#2005-10-31|3922.46
#2005-11-01|3891.47
#2005-11-02|3900.94
#2005-11-03|3949.51
#2005-11-04|3979.87
#2005-11-07|3938.40
#2005-11-08|3951.53
#2005-11-09|3930.28
#2005-11-10|3931.46
#2005-11-11|3937.78
#2005-11-14|3920.24
#2005-11-15|3927.06
#2005-11-16|3885.75
#2005-11-17|3897.65
#2005-11-18|3868.23
#2005-11-21|3902.84
#2005-11-22|3930.98
#2005-11-23|3872.35
#2005-11-24|3854.28
#2005-11-25|3860.29
#2005-11-28|3886.36
#2005-11-29|3855.78
#2005-11-30|3870.33
#2005-12-01|3864.49
#2005-12-02|3911.85
#2005-12-05|4025.45
#2005-12-06|4051.31
#2005-12-07|4081.18
#2005-12-08|4087.61
#2005-12-09|4100.37
#2005-12-12|4112.91
#2005-12-13|4084.37
#2005-12-14|4076.23
#2005-12-15|4098.94
#2005-12-16|4137.68
#2005-12-19|4137.59
#2005-12-20|4123.74
#2005-12-21|4135.16
#2005-12-22|4236.06
#2005-12-23|4257.32
#2005-12-26| .
#2005-12-27|4280.37
#2005-12-28|4285.85
#2005-12-29|4277.57
#2005-12-30|4241.96
#2006-01-02|4386.78
#2006-01-03|4414.46
#2006-01-04|4608.00
#2006-01-05|4641.02
#2006-01-06|4593.49
#2006-01-09|4424.40
#2006-01-10|4521.56
#2006-01-11|4336.55
#2006-01-12|4482.88
#2006-01-13|4396.33
#2006-01-16|4471.40
#2006-01-17|4451.23
#2006-01-18|4420.93
#2006-01-19|4431.77
#2006-01-20|4389.81
#2006-01-23|4375.59
#2006-01-24|4398.53
#2006-01-25|4380.80
#2006-01-26|4382.30
#2006-01-27|4515.69
#2006-01-30|4506.25
#2006-01-31|4447.31
#2006-02-01|4465.41
#2006-02-02|4472.44
#2006-02-03|4568.07
#2006-02-06|4526.98
#2006-02-07|4568.84
#2006-02-08|4684.87
#2006-02-09|4692.17
#2006-02-10|4634.15
#2006-02-13|4633.21
#2006-02-14|4695.62
#2006-02-15|4690.75
#2006-02-16|4703.25
#2006-02-17|4975.91
#2006-02-20|4832.01
#2006-02-21|4856.08
#2006-02-22|4856.98
#2006-02-23|4805.05
#2006-02-24|4831.96
#2006-02-27|4839.13
#2006-02-28|4856.17
#2006-03-01|4794.82
#2006-03-02|4792.20
#2006-03-03|4842.96
#2006-03-06|4884.08
#2006-03-07|4863.97
#2006-03-08|4774.58
#2006-03-09|4800.70
#2006-03-10|4794.52
#2006-03-13|4722.90
#2006-03-14|4691.07
#2006-03-15|4700.75
#2006-03-16|4704.40
#2006-03-17|4731.54
#2006-03-20|4731.34
#2006-03-21|4680.89
#2006-03-22|4693.28
#2006-03-23|4629.69
#2006-03-24|4489.40
#2006-03-27|4500.18
#2006-03-28|4500.63
#2006-03-29|4542.63
#2006-03-30|4656.84
#2006-03-31|4657.70
#2006-04-03|4684.89
#2006-04-04|4645.63
#2006-04-05|4655.26
#2006-04-06|4718.61
#2006-04-07|4681.36
#2006-04-10|4623.66
#2006-04-11|4705.45
#2006-04-12|4667.89
#2006-04-13| .
#2006-04-14| .
#2006-04-17| .
#2006-04-18|4732.58
#2006-04-19|4930.74
#2006-04-20|4900.90
#2006-04-21|4893.68
#2006-04-24|4837.65
#2006-04-25|4888.12
#2006-04-26|4944.83
#2006-04-27|4913.07
#2006-04-28|4856.29
#2006-05-01|4826.28
#2006-05-02|4838.38
#2006-05-03|4795.99
#2006-05-04|4771.86
#2006-05-05|4808.79
#2006-05-08|4872.96
#2006-05-09|4827.77
#2006-05-10|4821.72
#2006-05-11|4815.07
#2006-05-12| .
#2006-05-15|4489.64
#2006-05-16|4548.98
#2006-05-17|4451.71
#2006-05-18|4327.20
#2006-05-19|4493.08
#2006-05-22|4286.87
#2006-05-23|4369.41
#2006-05-24|4243.44
#2006-05-25| .
#2006-05-26|4351.98
#2006-05-29|4455.72
#2006-05-30|4424.55
#2006-05-31|4474.08
#2006-06-01|4529.59
#2006-06-02|4431.39
#2006-06-05| .
#2006-06-06|4287.52
#2006-06-07|4224.66
#2006-06-08|3993.33
#2006-06-09|4051.32
#2006-06-12|4041.50
#2006-06-13|3969.45
#2006-06-14|3905.51
#2006-06-15|4112.21
#2006-06-16|4065.17
#2006-06-19|4112.58
#2006-06-20|4087.37
#2006-06-21|4068.35
#2006-06-22|4042.51
#2006-06-23|4055.69
#2006-06-26|4112.49
#2006-06-27|4134.77
#2006-06-28|4059.76
#2006-06-29|4084.57
#2006-06-30|4224.28
#2006-07-03|4212.11
#2006-07-04|4263.94
#2006-07-05|4185.01
#2006-07-06|4207.34
#2006-07-07|4182.99
#2006-07-10|4106.35
#2006-07-11|4069.99
#2006-07-12|3992.60
#2006-07-13|3781.96
#2006-07-14|3843.36
#2006-07-17|3753.08
#2006-07-18|3777.85
#2006-07-19|3886.12
#2006-07-20|3849.44
#2006-07-21|3729.80
#2006-07-24|3826.73
#2006-07-25|3857.67
#2006-07-26|3845.29
#2006-07-27|3920.49
#2006-07-28|3952.87
#2006-07-31|3938.76
#2006-08-01|3941.82
#2006-08-02|4040.64
#2006-08-03|3994.41
#2006-08-04|3975.08
#2006-08-07|3956.18
#2006-08-08|3993.46
#2006-08-09|3955.58
#2006-08-10|3918.30
#2006-08-11|3908.07
#2006-08-14|3906.28
#2006-08-15|3898.13
#2006-08-16|3930.96
#2006-08-17|4085.81
#2006-08-18|4112.46
#2006-08-21|4002.82
#2006-08-22|3977.76
#2006-08-23|4022.05
#2006-08-24|3929.57
#2006-08-25|3881.62
#2006-08-28|3892.65
#2006-08-29|3918.08
#2006-08-30|3944.69
#2006-08-31|3918.67
#2006-09-01|3936.93
#2006-09-04|3950.17
#2006-09-05|3943.97
#2006-09-06|3935.74
#2006-09-07|3889.27
#2006-09-08|3888.89
#2006-09-11|3902.74
#2006-09-12|3933.87
#2006-09-13|3953.70
#2006-09-14|3958.91
#2006-09-15|3970.80
#2006-09-18|3972.63
#2006-09-19|3989.33
#2006-09-20|4029.04
#2006-09-21|4082.18
#2006-09-22|4087.96
#2006-09-25|4083.71
#2006-09-26|4144.68
#2006-09-27|4251.92
#2006-09-28|4238.66
#2006-09-29|4244.91
#2006-10-02|4235.43
#2006-10-03|4247.74
#2006-10-04|4318.69
#2006-10-05|4358.21
#2006-10-06|4395.70
#2006-10-09|4533.82
#2006-10-10|4612.01
#2006-10-11|4546.34
#2006-10-12|4600.01
#2006-10-13|4651.89
#2006-10-16|4618.68
#2006-10-17|4597.97
#2006-10-18|4592.24
#2006-10-19|4546.12
#2006-10-20|4571.28
#2006-10-23|4518.55
#2006-10-24|4526.60
#2006-10-25|4533.50
#2006-10-26|4578.49
#2006-10-27|4559.28
#2006-10-30|4488.30
#2006-10-31|4546.56
#2006-11-01|4575.77
#2006-11-02|4545.04
#2006-11-03|4532.18
#2006-11-06|4542.27
#2006-11-07|4535.19
#2006-11-08|4516.07
#2006-11-09|4510.58
#2006-11-10|4523.04
#2006-11-13|4515.77
#2006-11-14|4529.54
#2006-11-15|4573.67
#2006-11-16|4535.99
#2006-11-17|4508.79
#2006-11-20|4496.26
#2006-11-21|4556.83
#2006-11-22|4678.72
#2006-11-23|4812.72
#2006-11-24|4695.76
#2006-11-27|4621.58
#2006-11-28|4503.66
#2006-11-29|4556.96
#2006-11-30|4577.50
#2006-12-01|4493.56
#2006-12-04|4523.82
#2006-12-05|4517.53
#2006-12-06|4529.85
#2006-12-07|4561.92
#2006-12-08|4638.00
#2006-12-11|4749.81
#2006-12-12|4756.18
#2006-12-13|4770.55
#2006-12-14|4769.00
#2006-12-15|4803.09
#2006-12-18|4880.72
#2006-12-19|4885.46
#2006-12-20|4949.65
#2006-12-21|4858.12
#2006-12-22|4812.05
#2006-12-25| .
#2006-12-26| .
#2006-12-27|4917.56
#2006-12-28|4890.44
#2006-12-29|4873.12
#2007-01-01| .
#2007-01-02|4874.25
#2007-01-03|4914.05
#2007-01-04|4900.71
#2007-01-05|4843.33
#2007-01-08|4920.77
#2007-01-09|4887.71
#2007-01-10|4991.03
#2007-01-11|4875.73
#2007-01-12|4829.26
#2007-01-15|4947.07
#2007-01-16|4988.74
#2007-01-17|5012.87
#2007-01-18|5063.99
#2007-01-19|5030.01
#2007-01-22|5024.27
#2007-01-23|5036.28
#2007-01-24|5033.25
#2007-01-25|4965.76
#2007-01-26|4931.48
#2007-01-29|4890.52
#2007-01-30|4889.98
#2007-01-31|4893.09
#2007-02-01|4946.87
#2007-02-02|4997.05
#2007-02-05|5030.58
#2007-02-06|4965.35
#2007-02-07|4986.70
#2007-02-08|4894.27
#2007-02-09|4914.30
#2007-02-12|4868.72
#2007-02-13|4842.68
#2007-02-14|4881.67
#2007-02-15|4880.40
#2007-02-16|4820.72
#2007-02-19|4814.13
#2007-02-20|4793.54
#2007-02-21|4799.70
#2007-02-22|4781.51
#2007-02-23|4780.98
#2007-02-26|4800.30
#2007-02-27|4629.58
#2007-02-28|4543.74
#2007-03-01|4524.50
#2007-03-02|4524.54
#2007-03-05|4453.32
#2007-03-06|4465.82
#2007-03-07|4498.68
#2007-03-08|4589.08
#2007-03-09|4583.32
#2007-03-12|4607.10
#2007-03-13|4582.46
#2007-03-14|4451.54
#2007-03-15|4498.63
#2007-03-16|4484.53
#2007-03-19|4641.55
#2007-03-20|4635.47
#2007-03-21|4667.95
#2007-03-22|4726.50
#2007-03-23|4673.64
#2007-03-26|4609.98
#2007-03-27|4588.99
#2007-03-28|4557.18
#2007-03-29|4577.64
#2007-03-30|4609.68
#2007-04-02|4504.11
#2007-04-03|4686.53
#2007-04-04|4658.81
#2007-04-05| .
#2007-04-06| .
#2007-04-09| .
#2007-04-10|4777.58
#2007-04-11|4718.41
#2007-04-12|4704.75
#2007-04-13|4667.83
#2007-04-16|4701.72
#2007-04-17|4735.78
#2007-04-18|4749.74
#2007-04-19|4795.95
#2007-04-20|4794.74
#2007-04-23|4900.97
#2007-04-24|4868.51
#2007-04-25|4658.21
#2007-04-26|4685.85
#2007-04-27|4717.17
#2007-04-30|4755.64
#2007-05-01|4748.29
#2007-05-02|4775.19
#2007-05-03|4742.27
#2007-05-04| .
#2007-05-07|4749.48
#2007-05-08|4736.05
#2007-05-09|4757.83
#2007-05-10|4705.70
#2007-05-11|4704.69
#2007-05-14|4679.40
#2007-05-15|4768.74
#2007-05-16|4749.37
#2007-05-17| .
#2007-05-18|4763.03
#2007-05-21|4774.96
#2007-05-22|4768.53
#2007-05-23|4853.46
#2007-05-24|4812.17
#2007-05-25|4819.97
#2007-05-28| .
#2007-05-29|4761.02
#2007-05-30|4671.07
#2007-05-31|4657.59
#2007-06-01|4644.09
#2007-06-04|4583.17
#2007-06-05| .
#2007-06-06|4524.50
#2007-06-07|4464.57
#2007-06-08|4373.52
#2007-06-11|4466.78
#2007-06-12|4380.06
#2007-06-13|4419.73
#2007-06-14|4472.90
#2007-06-15|4479.98
#2007-06-18|4457.14
#2007-06-19|4426.16
#2007-06-20|4395.99
#2007-06-21|4380.39
#2007-06-22|4316.85
#2007-06-25|4291.56
#2007-06-26|4204.72
#2007-06-27|4136.06
#2007-06-28|4317.50
#2007-06-29|4407.20
#2007-07-02|4408.54
#2007-07-03|4428.12
#2007-07-04|4439.35
#2007-07-05|4400.93
#2007-07-06|4375.13
#2007-07-09|4466.77
#2007-07-10|4493.34
#2007-07-11|4531.02
#2007-07-12|4528.23
#2007-07-13|4548.36
#2007-07-16|4560.97
#2007-07-17|4502.31
#2007-07-18|4411.49
#2007-07-19|4411.65
#2007-07-20|4470.54
#2007-07-23|4457.47
#2007-07-24|4386.30
#2007-07-25|4392.73
#2007-07-26|4282.43
#2007-07-27|4230.27
#2007-07-30|4236.83
#2007-07-31|4250.53
#2007-08-01|4183.36
#2007-08-02|4195.78
#2007-08-03|4175.48
#2007-08-06|4096.29
#2007-08-07|4064.70
#2007-08-08|4247.54
#2007-08-09|4280.07
#2007-08-10|4228.04
#2007-08-13|4084.58
#2007-08-14|4059.04
#2007-08-15|3993.35
#2007-08-16|3864.08
#2007-08-17|3884.04
#2007-08-20|3930.26
#2007-08-21|3799.21
#2007-08-22|3840.87
#2007-08-23|3879.37
#2007-08-24|3846.72
#2007-08-27|3843.21
#2007-08-28|3724.10
#2007-08-29|3799.70
#2007-08-30|3896.14
#2007-08-31|3982.03
#2007-09-03|4015.10
#2007-09-04|4071.15
#2007-09-05|4012.97
#2007-09-06|4027.68
#2007-09-07|3909.29
#2007-09-10|3904.51
#2007-09-11|3970.57
#2007-09-12|3919.60
#2007-09-13|3944.69
#2007-09-14|3921.85
#2007-09-17|3904.49
#2007-09-18|3851.43
#2007-09-19|3886.62
#2007-09-20|3928.14
#2007-09-21|3940.36
#2007-09-24|3991.43
#2007-09-25|3972.25
#2007-09-26|4050.43
#2007-09-27|4064.54
#2007-09-28|3941.38
#2007-10-01|4054.97
#2007-10-02|4007.76
#2007-10-03|4026.62
#2007-10-04|4086.78
#2007-10-05|4109.96
#2007-10-08|4096.33
#2007-10-09|4177.06
#2007-10-10|4278.82
#2007-10-11|4293.26
#2007-10-12|4264.70
#2007-10-15|4236.70
#2007-10-16|4223.10
#2007-10-17|4269.26
#2007-10-18|4142.46
#2007-10-19|4108.47
#2007-10-22|4025.99
#2007-10-23|4093.18
#2007-10-24|4079.10
#2007-10-25|4160.29
#2007-10-26|4200.48
#2007-10-29|4204.60
#2007-10-30|4184.65
#2007-10-31|4165.24
#2007-11-01|4157.29
#2007-11-02|4150.16
#2007-11-05|4143.09
#2007-11-06|4144.03
#2007-11-07|4075.43
#2007-11-08|4076.67
#2007-11-09|3949.23
#2007-11-12|3862.11
#2007-11-13|3671.68
#2007-11-14|3755.11
#2007-11-15|3672.47
#2007-11-16|3721.36
#2007-11-19|3544.74
#2007-11-20|3474.08
#2007-11-21|3356.60
#2007-11-22|3357.23
#2007-11-23|3419.61
#2007-11-26|3429.43
#2007-11-27|3361.50
#2007-11-28|3434.45
#2007-11-29|3419.50
#2007-11-30|3490.70
#2007-12-03|3501.09
#2007-12-04|3383.25
#2007-12-05|3466.37
#2007-12-06|3467.16
#2007-12-07|3577.37
#2007-12-10|3696.17
#2007-12-11|3586.62
#2007-12-12|3568.70
#2007-12-13|3499.53
#2007-12-14|3463.89
#2007-12-17|3357.05
#2007-12-18|3367.58
#2007-12-19|3323.07
#2007-12-20|3310.64
#2007-12-21|3338.01
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27|3334.73
#2007-12-28|3326.23
#2007-12-31| .
#2008-01-01| .
#2008-01-02|3321.76
#2008-01-03|3275.43
#2008-01-04|3193.63
#2008-01-07|3093.70
#2008-01-08|3145.27
#2008-01-09|2276.13
#2008-01-10|2210.40
#2008-01-11|2270.49
#2008-01-14|2359.19
#2008-01-15|2328.98
#2008-01-16|2254.89
#2008-01-17|2237.20
#2008-01-18|2190.10
#2008-01-21|2115.70
#2008-01-22|2094.72
#2008-01-23|2072.93
#2008-01-24|2105.89
#2008-01-25|2104.80
#2008-01-28|2105.77
#2008-01-29|2206.25
#2008-01-30|2216.74
#2008-01-31|2185.37
#2008-02-01|2225.50
#2008-02-04|2273.99
#2008-02-05|2185.74
#2008-02-06|2228.84
#2008-02-07|2116.00
#2008-02-08|2115.66
#2008-02-11|2089.51
#2008-02-12|2163.28
#2008-02-13|2179.93
#2008-02-14|2224.83
#2008-02-15|2229.26
#2008-02-18|2233.79
#2008-02-19|2234.27
#2008-02-20|2241.60
#2008-02-21|2256.14
#2008-02-22|2313.09
#2008-02-25|2338.52
#2008-02-26|2350.51
#2008-02-27|2328.01
#2008-02-28|2351.49
#2008-02-29|2342.11
#2008-03-03|2305.24
#2008-03-04|2285.08
#2008-03-05|2271.98
#2008-03-06|2224.48
#2008-03-07|2216.51
#2008-03-10|2192.08
#2008-03-11|2206.12
#2008-03-12|2166.39
#2008-03-13|2157.25
#2008-03-14|1895.67
#2008-03-17|1957.08
#2008-03-18|1886.53
#2008-03-19|1934.80
#2008-03-20| .
#2008-03-21| .
#2008-03-24| .
#2008-03-25|2022.80
#2008-03-26|2015.86
#2008-03-27|2064.28
#2008-03-28|2092.32
#2008-03-31|2077.64
#2008-04-01|2091.62
#2008-04-02|2205.47
#2008-04-03|2168.08
#2008-04-04|2184.73
#2008-04-07|2219.83
#2008-04-08|2264.79
#2008-04-09|2099.99
#2008-04-10|2096.59
#2008-04-11|1978.07
#2008-04-14|1964.84
#2008-04-15|1978.04
#2008-04-16|1997.83
#2008-04-17|1960.67
#2008-04-18| .
#2008-04-21|1937.31
#2008-04-22|1963.68
#2008-04-23|1953.70
#2008-04-24|1952.10
#2008-04-25|1968.84
#2008-04-28|1962.28
#2008-04-29|1965.74
#2008-04-30|1950.09
#2008-05-01| .
#2008-05-02|1960.18
#2008-05-05|1964.51
#2008-05-06|1924.18
#2008-05-07|1925.83
#2008-05-08|1902.94
#2008-05-09|1908.21
#2008-05-12| .
#2008-05-13|1862.58
#2008-05-14|1893.29
#2008-05-15|1912.04
#2008-05-16|1915.88
#2008-05-19|1963.63
#2008-05-20|1981.28
#2008-05-21|1974.30
#2008-05-22|1947.02
#2008-05-23|1956.11
#2008-05-26|1922.62
#2008-05-27|1885.51
#2008-05-28|1895.58
#2008-05-29|1878.72
#2008-05-30|1875.34
#2008-06-02|1872.00
#2008-06-03|1852.00
#2008-06-04|1808.28
#2008-06-05| .
#2008-06-06|1714.06
#2008-06-09|1650.00
#2008-06-10|1646.93
#2008-06-11|1573.97
#2008-06-12|1553.88
#2008-06-13|1554.20
#2008-06-16|1542.59
#2008-06-17|1582.66
#2008-06-18|1495.26
#2008-06-19|1453.13
#2008-06-20|1483.56
#2008-06-23|1419.71
#2008-06-24|1443.00
#2008-06-25|1480.04
#2008-06-26|1461.42
#2008-06-27|1444.68
#2008-06-30|1381.59
#2008-07-01|1381.63
#2008-07-02|1373.48
#2008-07-03|1349.31
#2008-07-04|1359.49
#2008-07-07|1382.41
#2008-07-08|1429.35
#2008-07-09|1514.43
#2008-07-10|1430.46
#2008-07-11|1450.48
#2008-07-14|1504.16
#2008-07-15|1494.43
#2008-07-16|1511.44
#2008-07-17|1572.40
#2008-07-18|1640.76
#2008-07-21|1731.20
#2008-07-22|1704.39
#2008-07-23|1746.55
#2008-07-24|1756.66
#2008-07-25|1672.68
#2008-07-28|1686.09
#2008-07-29|1605.38
#2008-07-30|1608.81
#2008-07-31|1598.94
#2008-08-01|1555.47
#2008-08-04|1538.39
#2008-08-05|1555.30
#2008-08-06|1596.06
#2008-08-07|1592.84
#2008-08-08|1636.64
#2008-08-11|1677.19
#2008-08-12|1633.62
#2008-08-13|1625.85
#2008-08-14|1575.55
#2008-08-15|1536.82
#2008-08-18|1503.05
#2008-08-19|1456.04
#2008-08-20|1452.70
#2008-08-21|1533.19
#2008-08-22|1554.66
#2008-08-25|1569.56
#2008-08-26|1566.27
#2008-08-27|1614.04
#2008-08-28|1635.51
#2008-08-29|1652.44
#2008-09-01|1635.13
#2008-09-02|1625.25
#2008-09-03|1618.41
#2008-09-04|1643.99
#2008-09-05|1641.32
#2008-09-08|1661.11
#2008-09-09|1625.59
#2008-09-10|1554.94
#2008-09-11|1513.60
#2008-09-12|1500.84
#2008-09-15|1460.45
#2008-09-16|1466.62
#2008-09-17|1437.50
#2008-09-18|1506.01
#2008-09-19|1539.64
#2008-09-22|1612.92
#2008-09-23|1620.94
#2008-09-24|1638.42
#2008-09-25|1617.35
#2008-09-26|1607.11
#2008-09-29|1425.75
#2008-09-30|1424.63
#2008-10-01|1333.30
#2008-10-02|1309.66
#2008-10-03|1269.31
#2008-10-06|1177.49
#2008-10-07|1151.82
#2008-10-08|1033.99
#2008-10-09|1074.21
#2008-10-10|1015.94
#2008-10-13|1030.95
#2008-10-14|1150.12
#2008-10-15|1066.60
#2008-10-16| 984.81
#2008-10-17|1022.22
#2008-10-20|1030.42
#2008-10-21|1078.16
#2008-10-22|1044.22
#2008-10-23| 997.97
#2008-10-24| 913.23
#2008-10-27| 892.80
#2008-10-28| 872.27
#2008-10-29| 900.41
#2008-10-30| 913.39
#2008-10-31| 946.03
#2008-11-03| 932.72
#2008-11-04| 933.70
#2008-11-05| 932.69
#2008-11-06| 915.66
#2008-11-07| 913.71
#2008-11-10| 894.26
#2008-11-11| 847.29
#2008-11-12| 878.89
#2008-11-13| 869.86
#2008-11-14| 879.48
#2008-11-17| 829.52
#2008-11-18| 829.50
#2008-11-19| 799.44
#2008-11-20| 763.66
#2008-11-21| 740.78
#2008-11-24| 780.78
#2008-11-25| 794.43
#2008-11-26| 857.94
#2008-11-27| 901.90
#2008-11-28| 854.72
#2008-12-01| 858.18
#2008-12-02| 822.09
#2008-12-03| 839.05
#2008-12-04| 845.79
#2008-12-05| 818.93
#2008-12-08| 839.64
#2008-12-09| 815.08
#2008-12-10| 790.34
#2008-12-11| 786.93
#2008-12-12| 759.52
#2008-12-15| 741.82
#2008-12-16| 706.01
#2008-12-17| 668.56
#2008-12-18| 634.24
#2008-12-19| 551.61
#2008-12-22| 455.44
#2008-12-23| 474.84
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 468.70
#2008-12-30| 447.54
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 568.40
#2009-01-05| 570.03
#2009-01-06| 571.91
#2009-01-07| 554.64
#2009-01-08| 534.09
#2009-01-09| 538.44
#2009-01-12| 524.76
#2009-01-13| 524.56
#2009-01-14| 493.98
#2009-01-15| 557.40
#2009-01-16| 559.30
#2009-01-19| 550.78
#2009-01-20| 508.65
#2009-01-21| 507.18
#2009-01-22| 505.01
#2009-01-23| 541.21
#2009-01-26| 544.65
#2009-01-27| 541.23
#2009-01-28| 595.89
#2009-01-29| 578.78
#2009-01-30| 588.04
#2009-02-02| 558.64
#2009-02-03| 565.66
#2009-02-04| 573.47
#2009-02-05| 587.04
#2009-02-06| 597.46
#2009-02-09| 665.54
#2009-02-10| 634.86
#2009-02-11| 638.30
#2009-02-12| 610.93
#2009-02-13| 641.63
#2009-02-16| 611.00
#2009-02-17| 624.64
#2009-02-18| 603.71
#2009-02-19| 597.52
#2009-02-20| 590.66
#2009-02-23| 602.25
#2009-02-24| 584.54
#2009-02-25| 584.57
#2009-02-26| 584.17
#2009-02-27| 580.76
#2009-03-02| 533.61
#2009-03-03| 517.95
#2009-03-04| 524.82
#2009-03-05| 523.41
#2009-03-06| 496.14
#2009-03-09| 475.14
#2009-03-10| 485.39
#2009-03-11| 481.29
#2009-03-12| 491.26
#2009-03-13| 488.09
#2009-03-16| 498.30
#2009-03-17| 495.13
#2009-03-18| 485.07
#2009-03-19| 515.78
#2009-03-20| 502.14
#2009-03-23| 534.17
#2009-03-24| 543.67
#2009-03-25| 509.54
#2009-03-26| 519.33
#2009-03-27| 510.29
#2009-03-30| 512.36
#2009-03-31| 523.27
#2009-04-01| 516.60
#2009-04-02| 534.32
#2009-04-03| 542.26
#2009-04-06| 616.16
#2009-04-07| 602.34
#2009-04-08| 612.83
#2009-04-09| .
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 625.07
#2009-04-15| 638.66
#2009-04-16| 618.27
#2009-04-17| 612.50
#2009-04-20| 599.28
#2009-04-21| 601.59
#2009-04-22| 612.68
#2009-04-23| 623.88
#2009-04-24| 659.94
#2009-04-27| 620.23
#2009-04-28| 602.21
#2009-04-29| 579.96
#2009-04-30| 584.10
#2009-05-01| 584.55
#2009-05-04| 597.03
#2009-05-05| 633.67
#2009-05-06| 644.59
#2009-05-07| 661.17
#2009-05-08| .
#2009-05-11| 646.78
#2009-05-12| 665.85
#2009-05-13| 663.26
#2009-05-14| 649.46
#2009-05-15| 672.72
#2009-05-18| 699.46
#2009-05-19| 693.94
#2009-05-20| 695.18
#2009-05-21| .
#2009-05-22| .
#2009-05-25| 692.27
#2009-05-26| 666.75
#2009-05-27| 673.17
#2009-05-28| 652.26
#2009-05-29| 663.30
#2009-06-01| .
#2009-06-02| 664.67
#2009-06-03| 650.50
#2009-06-04| 604.61
#2009-06-05| .
#2009-06-08| 604.37
#2009-06-09| 600.08
#2009-06-10| 588.57
#2009-06-11| 587.86
#2009-06-12| 583.90
#2009-06-15| 573.40
#2009-06-16| 573.55
#2009-06-17| 531.83
#2009-06-18| 542.97
#2009-06-19| 566.59
#2009-06-22| 554.06
#2009-06-23| 529.76
#2009-06-24| 539.85
#2009-06-25| 546.29
#2009-06-26| 536.66
#2009-06-29| 542.79
#2009-06-30| 548.33
#2009-07-01| 571.44
#2009-07-02| 564.42
#2009-07-03| 563.57
#2009-07-06| 549.20
#2009-07-07| 548.64
#2009-07-08| 529.71
#2009-07-09| 538.33
#2009-07-10| 541.21
#2009-07-13| 532.47
#2009-07-14| 523.83
#2009-07-15| 536.22
#2009-07-16| 537.05
#2009-07-17| 532.82
#2009-07-20| 574.28
#2009-07-21| 574.24
#2009-07-22| 572.72
#2009-07-23| 587.24
#2009-07-24| 623.81
#2009-07-27| 653.30
#2009-07-28| 628.87
#2009-07-29| 605.12
#2009-07-30| 615.54
#2009-07-31| 655.00
#2009-08-03| 715.87
#2009-08-04| 708.42
#2009-08-05| 773.24
#2009-08-06| 859.34
#2009-08-07| 808.96
#2009-08-10| 744.11
#2009-08-11| 674.96
#2009-08-12| 730.07
#2009-08-13| 772.21
#2009-08-14| 829.93
#2009-08-17| 832.33
#2009-08-18| 896.97
#2009-08-19| 919.10
#2009-08-20| 969.19
#2009-08-21| 969.13
#2009-08-24| 989.34
#2009-08-25| 931.92
#2009-08-26| 933.07
#2009-08-27| 926.08
#2009-08-28| 975.55
#2009-08-31| 981.57
#2009-09-01| 960.04
#2009-09-02| 917.31
#2009-09-03| 960.62
#2009-09-04| 945.96
#2009-09-07| 938.49
#2009-09-08| 939.85
#2009-09-09| 947.31
#2009-09-10| 974.70
#2009-09-11| 932.11
#2009-09-14| 910.96
#2009-09-15| 926.43
#2009-09-16| 961.98
#2009-09-17| 969.76
#2009-09-18|1077.53
#2009-09-21|1098.98
#2009-09-22|1105.87
#2009-09-23|1076.47
#2009-09-24|1012.81
#2009-09-25|1013.64
#2009-09-28| 991.86
#2009-09-29| 990.93
#2009-09-30| 962.08
#2009-10-01| 925.58
#2009-10-02| 883.09
#2009-10-05| 846.67
#2009-10-06| 934.31
#2009-10-07| 929.60
#2009-10-08| 948.21
#2009-10-09| 977.65
#2009-10-12| 985.47
#2009-10-13| 948.10
#2009-10-14| 984.29
#2009-10-15| 976.64
#2009-10-16| 968.42
#2009-10-19| 954.14
#2009-10-20| 982.91
#2009-10-21|1026.10
#2009-10-22|1069.27
#2009-10-23|1183.17
#2009-10-26|1169.09
#2009-10-27|1126.05
#2009-10-28|1067.69
#2009-10-29|1139.54
#2009-10-30|1146.77
#2009-11-02|1118.10
#2009-11-03|1096.24
#2009-11-04|1160.99
#2009-11-05|1167.78
#2009-11-06|1167.74
#2009-11-09|1133.61
#2009-11-10|1096.26
#2009-11-11|1117.84
#2009-11-12|1104.14
#2009-11-13|1139.20
#2009-11-16|1139.23
#2009-11-17|1117.65
#2009-11-18|1132.05
#2009-11-19|1131.96
#2009-11-20|1110.12
#2009-11-23|1153.45
#2009-11-24|1146.24
#2009-11-25|1154.00
#2009-11-26|1125.95
#2009-11-27|1104.14
#2009-11-30|1089.62
#2009-12-01|1132.70
#2009-12-02|1175.81
#2009-12-03|1189.40
#2009-12-04|1210.99
#2009-12-07|1218.21
#2009-12-08|1182.25
#2009-12-09|1160.43
#2009-12-10|1181.42
#2009-12-11|1188.51
#2009-12-14|1152.57
#2009-12-15|1138.46
#2009-12-16|1131.27
#2009-12-17|1131.36
#2009-12-18|1152.73
#2009-12-21|1116.86
#2009-12-22|1130.97
#2009-12-23|1117.09
#2009-12-24| .
#2009-12-25| .
#2009-12-28|1124.35
#2009-12-29|1125.72
#2009-12-30|1112.10
#2009-12-31| .
#2010-01-01| .
#2010-01-04|1133.58
#2010-01-05|1133.97
#2010-01-06|1111.49
#2010-01-07|1119.99
#2010-01-08|1141.04
#2010-01-11|1141.39
#2010-01-12|1113.28
#2010-01-13|1120.90
#2010-01-14|1192.55
#2010-01-15|1192.79
#2010-01-18|1272.61
#2010-01-19|1278.10
#2010-01-20|1242.12
#2010-01-21|1212.38
#2010-01-22|1183.14
#2010-01-25|1075.97
#2010-01-26|1032.88
#2010-01-27| 982.65
#2010-01-28|1002.43
#2010-01-29| 985.20
#2010-02-01| 989.54
#2010-02-02| 980.59
#2010-02-03| 982.16
#2010-02-04| 953.78
#2010-02-05| 924.92
#2010-02-08| 880.02
#2010-02-09| 917.48
#2010-02-10| 917.51
#2010-02-11| 895.89
#2010-02-12| 867.86
#2010-02-15| 874.54
#2010-02-16| 886.72
#2010-02-17| 902.28
#2010-02-18| 901.92
#2010-02-19| 894.86
#2010-02-22| 901.62
#2010-02-23| 879.62
#2010-02-24| 894.06
#2010-02-25| 909.18
#2010-02-26| 909.75
#2010-03-01| 938.43
#2010-03-02| 958.72
#2010-03-03| 952.37
#2010-03-04| 945.17
#2010-03-05| 952.35
#2010-03-08| 974.10
#2010-03-09| 960.62
#2010-03-10| 969.48
#2010-03-11| 947.00
#2010-03-12| 946.85
#2010-03-15| 961.60
#2010-03-16| 961.49
#2010-03-17| 961.44
#2010-03-18| 954.72
#2010-03-19| 947.03
#2010-03-22| 939.95
#2010-03-23| 954.46
#2010-03-24| 927.07
#2010-03-25| 949.36
#2010-03-26|1000.93
#2010-03-29|1002.38
#2010-03-30| 996.09
#2010-03-31| 996.14
#2010-04-01| .
#2010-04-02| .
#2010-04-05| .
#2010-04-06|1022.29
#2010-04-07|1050.58
#2010-04-08|1044.77
#2010-04-09|1073.56
#2010-04-12|1101.82
#2010-04-13|1072.70
#2010-04-14|1044.07
#2010-04-15|1037.66
#2010-04-16| 995.65
#2010-04-19|1015.85
#2010-04-20|1009.10
#2010-04-21|1010.37
#2010-04-22| 996.93
#2010-04-23|1018.29
#2010-04-26|1011.26
#2010-04-27| 988.91
#2010-04-28| 966.40
#2010-04-29| 965.02
#2010-04-30| .
#2010-05-03| 980.24
#2010-05-04| 973.03
#2010-05-05| 907.56
#2010-05-06| 891.83
#2010-05-07| 848.79
#2010-05-10| 914.77
#2010-05-11| 884.81
#2010-05-12| 885.78
#2010-05-13| .
#2010-05-14| .
#2010-05-17| 842.77
#2010-05-18| 841.78
#2010-05-19| 820.28
#2010-05-20| 789.64
#2010-05-21| 804.61
#2010-05-24| .
#2010-05-25| 767.01
#2010-05-26| 810.06
#2010-05-27| 841.09
#2010-05-28| 840.13
#2010-05-31| 840.85
#2010-06-01| 833.04
#2010-06-02| 826.51
#2010-06-03| 811.11
#2010-06-04| 825.48
#2010-06-07| 818.45
#2010-06-08| 818.33
#2010-06-09| 811.42
#2010-06-10| 833.02
#2010-06-11| 840.35
#2010-06-14| 898.00
#2010-06-15| 892.05
#2010-06-16| 883.44
#2010-06-17| 876.18
#2010-06-18| 898.81
#2010-06-21| 913.05
#2010-06-22| 925.69
#2010-06-23| 911.31
#2010-06-24| 889.75
#2010-06-25| 860.85
#2010-06-28| 870.43
#2010-06-29| 811.38
#2010-06-30| 811.23
#2010-07-01| 794.83
#2010-07-02| 815.98
#2010-07-05| 802.10
#2010-07-06| 846.90
#2010-07-07| 832.76
#2010-07-08| 839.26
#2010-07-09| 831.74
#2010-07-12| 824.23
#2010-07-13| 831.50
#2010-07-14| 831.60
#2010-07-15| 816.75
#2010-07-16| 816.28
#2010-07-19| 795.51
#2010-07-20| 788.40
#2010-07-21| 824.26
#2010-07-22| 824.27
#2010-07-23| 824.25
#2010-07-26| 823.39
#2010-07-27| 844.89
#2010-07-28| 845.81
#2010-07-29| 853.57
#2010-07-30| 831.69
#2010-08-02| 854.13
#2010-08-03| 854.11
#2010-08-04| 860.74
#2010-08-05| 869.93
#2010-08-06| 863.36
#2010-08-09| 863.24
#2010-08-10| 847.54
#2010-08-11| 847.65
#2010-08-12| 833.20
#2010-08-13| 832.40
#2010-08-16| 818.98
#2010-08-17| 811.75
#2010-08-18| 798.17
#2010-08-19| 800.04
#2010-08-20| 783.03
#2010-08-23| 771.04
#2010-08-24| 741.17
#2010-08-25| 723.42
#2010-08-26| 701.31
#2010-08-27| 677.86
#2010-08-30| 696.70
#2010-08-31| 706.95
#2010-09-01| 717.29
#2010-09-02| 723.03
#2010-09-03| 756.06
#2010-09-06| 751.43
#2010-09-07| 734.25
#2010-09-08| 728.50
#2010-09-09| 728.36
#2010-09-10| 731.35
#2010-09-13| 757.22
#2010-09-14| 757.16
#2010-09-15| 765.17
#2010-09-16| 758.26
#2010-09-17| 786.95
#2010-09-20| 823.83
#2010-09-21| 837.67
#2010-09-22| 837.42
#2010-09-23| 823.47
#2010-09-24| 844.83
#2010-09-27| 860.34
#2010-09-28| 859.30
#2010-09-29| 860.20
#2010-09-30| 874.57
#2010-10-01| 875.61
#2010-10-04| 874.46
#2010-10-05| 886.65
#2010-10-06| 865.16
#2010-10-07| 865.44
#2010-10-08| 858.65
#2010-10-11| 843.81
#2010-10-12| 836.00
#2010-10-13| 857.59
#2010-10-14| 858.93
#2010-10-15| 851.75
#2010-10-18| 850.87
#2010-10-19| 850.74
#2010-10-20| 857.19
#2010-10-21| 851.20
#2010-10-22| 858.35
#2010-10-25| 872.24
#2010-10-26| 865.05
#2010-10-27| 864.75
#2010-10-28| 865.24
#2010-10-29| 873.06
#2010-11-01| 865.86
#2010-11-02| 880.60
#2010-11-03| 909.54
#2010-11-04| 959.37
#2010-11-05| 946.26
#2010-11-08| 932.39
#2010-11-09| 939.64
#2010-11-10| 946.65
#2010-11-11| 932.29
#2010-11-12| 932.34
#2010-11-15| 945.32
#2010-11-16| 928.73
#2010-11-17| 930.40
#2010-11-18| 944.71
#2010-11-19| 951.86
#2010-11-22| 958.51
#2010-11-23| 922.51
#2010-11-24| 944.11
#2010-11-25| 943.75
#2010-11-26| 922.34
#2010-11-29| 907.55
#2010-11-30| 914.89
#2010-12-01| 936.47
#2010-12-02| 958.38
#2010-12-03| 943.97
#2010-12-06| 951.09
#2010-12-07| 943.98
#2010-12-08| 949.77
#2010-12-09| 942.88
#2010-12-10| 921.73
#2010-12-13| 907.51
#2010-12-14| 900.19
#2010-12-15| 879.36
#2010-12-16| 844.15
#2010-12-17| 865.72
#2010-12-20| 894.35
#2010-12-21| 901.36
#2010-12-22| 894.47
#2010-12-23| 888.10
#2010-12-24| .
#2010-12-27| 888.98
#2010-12-28| 838.64
#2010-12-29| 874.84
#2010-12-30| 874.02
#2010-12-31| .
#2011-01-03| 874.24
#2011-01-04| 888.11
#2011-01-05| 888.65
#2011-01-06| 881.91
#2011-01-07| 874.68
#2011-01-10| 882.21
#2011-01-11| 917.14
#2011-01-12| 932.41
#2011-01-13| 917.48
#2011-01-14| 932.49
#2011-01-17| 931.43
#2011-01-18| 924.65
#2011-01-19|1006.96
#2011-01-20|1007.31
#2011-01-21|1064.04
#2011-01-24|1077.43
#2011-01-25|1061.65
#2011-01-26|1042.07
#2011-01-27|1049.09
#2011-01-28|1063.40
#2011-01-31|1034.52
#2011-02-01|1041.75
#2011-02-02|1055.26
#2011-02-03|1026.93
#2011-02-04|1034.33
#2011-02-07|1019.98
#2011-02-08|1012.98
#2011-02-09|1027.20
#2011-02-10|1062.81
#2011-02-11|1071.54
#2011-02-14|1108.31
#2011-02-15|1108.46
#2011-02-16|1108.01
#2011-02-17|1106.83
#2011-02-18|1106.43
#2011-02-21|1098.88
#2011-02-22|1084.41
#2011-02-23|1105.92
#2011-02-24|1098.83
#2011-02-25|1127.64
#2011-02-28|1163.50
#2011-03-01|1206.37
#2011-03-02|1199.03
#2011-03-03|1177.46
#2011-03-04|1171.55
#2011-03-07|1163.88
#2011-03-08|1148.77
#2011-03-09|1167.29
#2011-03-10|1144.25
#2011-03-11|1120.16
#2011-03-14|1192.17
#2011-03-15|1184.27
#2011-03-16|1169.95
#2011-03-17|1185.73
#2011-03-18|1192.82
#2011-03-21|1221.53
#2011-03-22|1214.36
#2011-03-23|1200.01
#2011-03-24|1192.75
#2011-03-25|1206.97
#2011-03-28|1195.18
#2011-03-29|1187.93
#2011-03-30|1173.59
#2011-03-31|1157.36
#2011-04-01|1178.18
#2011-04-04|1179.33
#2011-04-05|1178.03
#2011-04-06|1156.48
#2011-04-07|1113.36
#2011-04-08|1106.13
#2011-04-11|1091.75
#2011-04-12|1077.24
#2011-04-13|1163.45
#2011-04-14|1163.46
#2011-04-15|1149.15
#2011-04-18|1134.79
#2011-04-19|1134.80
#2011-04-20|1177.75
#2011-04-21| .
#2011-04-22| .
#2011-04-25| .
#2011-04-26|1170.21
#2011-04-27|1169.46
#2011-04-28|1169.26
#2011-04-29|1177.74
#2011-05-02|1163.29
#2011-05-03|1170.57
#2011-05-04|1149.00
#2011-05-05|1141.60
#2011-05-06|1120.00
#2011-05-09|1119.00
#2011-05-10|1097.53
#2011-05-11|1105.22
#2011-05-12|1104.48
#2011-05-13|1097.31
#2011-05-16|1095.92
#2011-05-17|1089.47
#2011-05-18|1089.27
#2011-05-19|1096.41
#2011-05-20| .
#2011-05-23|1074.39
#2011-05-24|1067.67
#2011-05-25|1060.49
#2011-05-26|1082.11
#2011-05-27|1081.52
#2011-05-30|1075.04
#2011-05-31|1067.37
#2011-06-01|1082.03
#2011-06-02| .
#2011-06-03| .
#2011-06-06|1067.54
#2011-06-07|1045.09
#2011-06-08|1045.22
#2011-06-09|1021.95
#2011-06-10| 994.19
#2011-06-13| .
#2011-06-14| 972.57
#2011-06-15| 965.39
#2011-06-16| 949.05
#2011-06-17| 948.22
#2011-06-20| 905.07
#2011-06-21| 934.25
#2011-06-22| 905.61
#2011-06-23| 912.68
#2011-06-24| 891.11
#2011-06-27| 905.68
#2011-06-28| 919.91
#2011-06-29| 977.60
#2011-06-30|1000.00
#2011-07-01| 993.04
#2011-07-04| 985.66
#2011-07-05| 956.12
#2011-07-06| 970.89
#2011-07-07| 985.66
#2011-07-08| 978.27
#2011-07-11| 963.50
#2011-07-12| 941.35
#2011-07-13| 963.50
#2011-07-14| 933.96
#2011-07-15| 933.96
#2011-07-18| 941.35
#2011-07-19| 926.58
#2011-07-20| 941.35
#2011-07-21| 941.29
#2011-07-22| 956.06
#2011-07-25| 963.44
#2011-07-26| 963.01
#2011-07-27| 911.32
#2011-07-28| 918.70
#2011-07-29| 919.01
#2011-08-01| 948.55
#2011-08-02| 896.85
#2011-08-03| 896.55
#2011-08-04| 896.85
#2011-08-05| 889.47
#2011-08-08| 851.75
#2011-08-09| 896.00
#2011-08-10| 888.61
#2011-08-11| 873.84
#2011-08-12| 896.55
#2011-08-15| 918.70
#2011-08-16| 918.70
#2011-08-17|1103.33
#2011-08-18| 992.55
#2011-08-19| 977.78
#2011-08-22| 948.30
#2011-08-23| 963.07
#2011-08-24| 963.07
#2011-08-25| 955.69
#2011-08-26| 940.92
#2011-08-29| 948.30
#2011-08-30| 955.69
#2011-08-31| 985.23
#2011-09-01| 955.69
#2011-09-02| 933.53
#2011-09-05| 896.61
#2011-09-06| 911.38
#2011-09-07| 911.38
#2011-09-08| 903.99
#2011-09-09| 889.22
#2011-09-12| 807.99
#2011-09-13| 815.37
#2011-09-14| 822.76
#2011-09-15| 874.45
#2011-09-16| 881.84
#2011-09-19| 867.50
#2011-09-20| 860.54
#2011-09-21| 861.52
#2011-09-22| 853.89
#2011-09-23| 839.12
#2011-09-26| 846.62
#2011-09-27| 876.16
#2011-09-28| 883.55
#2011-09-29| 898.32
#2011-09-30| 913.09
#2011-10-03| 913.09
#2011-10-04| 898.32
#2011-10-05| 890.93
#2011-10-06| 905.70
#2011-10-07| 913.09
#2011-10-10| 905.70
#2011-10-11| 905.70
#2011-10-12| 898.32
#2011-10-13| 927.86
#2011-10-14| 920.48
#2011-10-17| 964.79
#2011-10-18| 957.46
#2011-10-19| 972.23
#2011-10-20| 964.85
#2011-10-21| 964.85
#2011-10-24| 964.85
#2011-10-25| 950.08
#2011-10-26| 964.85
#2011-10-27| 979.62
#2011-10-28| 964.97
#2011-10-31| 942.81
#2011-11-01| 898.50
#2011-11-02| 891.12
#2011-11-03| 891.12
#2011-11-04| 868.96
#2011-11-07| 839.61
#2011-11-08| 869.15
#2011-11-09| 832.22
#2011-11-10| 854.38
#2011-11-11| 862.13
#2011-11-14| 862.13
#2011-11-15| 854.74
#2011-11-16| 832.71
#2011-11-17| 817.82
#2011-11-18| 795.66
#2011-11-21| 766.12
#2011-11-22| 766.12
#2011-11-23| 743.97
#2011-11-24| 732.15
#2011-11-25| 736.58
#2011-11-28| 745.69
#2011-11-29| 748.64
#2011-11-30| 781.14
#2011-12-01| 758.98
#2011-12-02| 788.52
#2011-12-05| 788.28
#2011-12-06| 773.51
#2011-12-07| 758.74
#2011-12-08| 736.58
#2011-12-09| 741.44
#2011-12-12| 714.85
#2011-12-13| 707.47
#2011-12-14| 679.40
#2011-12-15| 692.70
#2011-12-16| 707.47
#2011-12-19| 738.49
#2011-12-20| 780.83
#2011-12-21| 780.83
#2011-12-22| 802.99
#2011-12-23| 817.76
#2011-12-26| .
#2011-12-27| 832.53
#2011-12-28| 810.37
#2011-12-29| 809.94
#2011-12-30| 810.19
#2012-01-02| 847.48
#2012-01-03| 877.02
#2012-01-04| 854.86
#2012-01-05| 825.32
#2012-01-06| 825.32
#2012-01-09| 817.94
#2012-01-10| 884.41
#2012-01-11| 891.79
#2012-01-12| 884.41
#2012-01-13| 891.79
#2012-01-16| 913.95
#2012-01-17| 943.49
#2012-01-18| 973.03
#2012-01-19|1024.72
#2012-01-20|1076.42
#2012-01-23|1046.88
#2012-01-24|1009.95
#2012-01-25|1024.72
#2012-01-26|1061.65
#2012-01-27|1046.88
#2012-01-30|1039.49
#2012-01-31|1024.48
#2012-02-01|1017.09
#2012-02-02| 995.18
#2012-02-03|1039.49
#2012-02-06|1024.72
#2012-02-07|1017.34
#2012-02-08|1032.11
#2012-02-09|1032.11
#2012-02-10|1032.35
#2012-02-13|1039.74
#2012-02-14|1047.12
#2012-02-15|1061.89
#2012-02-16|1061.89
#2012-02-17|1098.82
#2012-02-20|1143.13
#2012-02-21|1091.43
#2012-02-22|1069.28
#2012-02-23|1061.89
#2012-02-24|1076.66
#2012-02-27|1054.26
#2012-02-28|1046.88
#2012-02-29|1069.03
#2012-03-01|1091.19
#2012-03-02|1105.96
#2012-03-05|1098.57
#2012-03-06|1047.24
#2012-03-07|1083.80
#2012-03-08|1098.57
#2012-03-09|1098.57
#2012-03-12|1083.80
#2012-03-13|1105.96
#2012-03-14|1105.96
#2012-03-15|1113.34
#2012-03-16|1113.34
#2012-03-19|1120.73
#2012-03-20|1091.19
#2012-03-21|1091.25
#2012-03-22|1068.97
#2012-03-23|1083.74
#2012-03-26|1076.36
#2012-03-27|1083.74
#2012-03-28|1098.51
#2012-03-29|1091.13
#2012-03-30|1091.13
#2012-04-02|1113.28
#2012-04-03|1135.38
#2012-04-04|1120.61
#2012-04-05| .
#2012-04-06| .
#2012-04-09| .
#2012-04-10|1113.71
#2012-04-11|1121.10
#2012-04-12|1128.48
#2012-04-13|1121.10
#2012-04-16|1106.33
#2012-04-17|1121.10
#2012-04-18|1084.17
#2012-04-19|1062.02
#2012-04-20|1054.63
#2012-04-23|1032.35
#2012-04-24|1024.97
#2012-04-25|1032.35
#2012-04-26|1010.20
#2012-04-27|1017.58
#2012-04-30|1024.97
#2012-05-01|1032.35
#2012-05-02|1039.74
#2012-05-03|1047.12
#2012-05-04| .
#2012-05-07|1054.51
#2012-05-08|1032.35
#2012-05-09|1002.81
#2012-05-10| 988.04
#2012-05-11| 987.92
#2012-05-14| 958.38
#2012-05-15| 950.99
#2012-05-16| 958.38
#2012-05-17| .
#2012-05-18| .
#2012-05-21| 943.61
#2012-05-22| 943.61
#2012-05-23| 943.61
#2012-05-24| 928.59
#2012-05-25| 935.98
#2012-05-28| .
#2012-05-29| 935.98
#2012-05-30| 928.59
#2012-05-31| 921.21
#2012-06-01| 869.51
#2012-06-04| 832.53
#2012-06-05| .
#2012-06-06| 854.68
#2012-06-07| 898.99
#2012-06-08| 884.22
#2012-06-11| 898.99
#2012-06-12| 898.99
#2012-06-13| 891.61
#2012-06-14| 891.61
#2012-06-15| 898.99
#2012-06-18| 906.38
#2012-06-19| 899.05
#2012-06-20| 899.05
#2012-06-21| 928.59
#2012-06-22| 928.59
#2012-06-25| 928.59
#2012-06-26| 913.82
#2012-06-27| 921.21
#2012-06-28| 928.59
#2012-06-29| 943.36
#2012-07-02| 943.36
#2012-07-03| 913.82
#2012-07-04| 899.05
#2012-07-05| 899.05
#2012-07-06| 891.67
#2012-07-09| 876.65
#2012-07-10| 876.65
#2012-07-11| 884.04
#2012-07-12| 876.65
#2012-07-13| 869.27
#2012-07-16| 876.65
#2012-07-17| 891.42
#2012-07-18| 906.19
#2012-07-19| 994.82
#2012-07-20| 980.05
#2012-07-23| 950.50
#2012-07-24| 972.66
#2012-07-25| 957.89
#2012-07-26| 928.35
#2012-07-27| 913.58
#2012-07-30| 920.96
#2012-07-31| 898.81
#2012-08-01| 920.96
#2012-08-02| 906.19
#2012-08-03| 913.58
#2012-08-06| 913.58
#2012-08-07| 921.45
#2012-08-08| 921.45
#2012-08-09| 935.73
#2012-08-10| 943.12
#2012-08-13| 965.27
#2012-08-14| 972.66
#2012-08-15|1164.67
#2012-08-16|1075.93
#2012-08-17|1068.54
#2012-08-20|1068.54
#2012-08-21|1098.09
#2012-08-22|1098.09
#2012-08-23|1083.19
#2012-08-24|1083.19
#2012-08-27|1083.07
#2012-08-28|1061.28
#2012-08-29|1061.04
#2012-08-30|1068.54
#2012-08-31|1075.93
#2012-09-03|1083.31
#2012-09-04|1075.93
#2012-09-05|1068.54
#2012-09-06|1068.79
#2012-09-07|1083.56
#2012-09-10|1068.79
#2012-09-11|1068.79
#2012-09-12|1083.56
#2012-09-13|1090.94
#2012-09-14|1127.38
#2012-09-17|1149.54
#2012-09-18|1120.00
#2012-09-19|1156.92
#2012-09-20|1179.08
#2012-09-21|1208.98
#2012-09-24|1186.83
#2012-09-25|1172.06
#2012-09-26|1135.13
#2012-09-27|1149.90
#2012-09-28|1186.77
#2012-10-01|1201.54
#2012-10-02|1223.69
#2012-10-03|1216.30
#2012-10-04|1201.52
#2012-10-05|1231.08
#2012-10-08|1216.53
#2012-10-09|1186.96
#2012-10-10|1142.62
#2012-10-11|1105.66
#2012-10-12|1113.05
#2012-10-15|1127.84
#2012-10-16|1113.05
#2012-10-17|1105.66
#2012-10-18|1098.27
#2012-10-19|1090.88
#2012-10-22|1083.21
#2012-10-23|1105.38
#2012-10-24|1120.16
#2012-10-25|1120.16
#2012-10-26|1090.60
#2012-10-29|1068.43
#2012-10-30|1060.87
#2012-10-31|1060.58
#2012-11-01|1053.19
#2012-11-02|1090.15
#2012-11-05|1075.37
#2012-11-06|1060.58
#2012-11-07|1045.80
#2012-11-08|1053.19
#2012-11-09|1038.41
#2012-11-12|1031.36
#2012-11-13| 979.62
#2012-11-14| 986.90
#2012-11-15| 957.34
#2012-11-16| 949.95
#2012-11-19| 957.34
#2012-11-20| 927.77
#2012-11-21| 935.16
#2012-11-22| 957.34
#2012-11-23| 964.73
#2012-11-26| 964.73
#2012-11-27| 986.90
#2012-11-28| 972.12
#2012-11-29| 964.73
#2012-11-30| 972.12
#2012-12-03|1001.68
#2012-12-04|1046.03
#2012-12-05|1075.59
#2012-12-06|1060.81
#2012-12-07|1046.03
#2012-12-10|1060.81
#2012-12-11|1060.81
#2012-12-12|1038.64
#2012-12-13|1008.96
#2012-12-14|1008.96
#2012-12-17| 979.40
#2012-12-18| 979.40
#2012-12-19| 986.79
#2012-12-20| 986.79
#2012-12-21|1016.35
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27|1001.57
#2012-12-28|1008.96
#2012-12-31| .
#2013-01-01| .
#2013-01-02|1023.74
#2013-01-03|1046.31
#2013-01-04|1031.25
#2013-01-07|1068.20
#2013-01-08|1068.20
#2013-01-09| 964.73
#2013-01-10| 949.95
#2013-01-11| 942.39
#2013-01-14| 949.78
#2013-01-15| 949.78
#2013-01-16| 957.17
#2013-01-17| 979.34
#2013-01-18| 994.12
#2013-01-21|1001.51
#2013-01-22|1001.51
#2013-01-23| 986.73
#2013-01-24| 957.17
#2013-01-25| 957.17
#2013-01-28| 942.39
#2013-01-29| 957.17
#2013-01-30| 964.56
#2013-01-31| 964.56
#2013-02-01| 964.78
#2013-02-04| 950.00
#2013-02-05| 957.39
#2013-02-06| 957.39
#2013-02-07| 972.12
#2013-02-08| 972.12
#2013-02-11| 986.51
#2013-02-12| 971.72
#2013-02-13| 979.11
#2013-02-14| 986.51
#2013-02-15| 986.51
#2013-02-18|1001.68
#2013-02-19|1009.07
#2013-02-20| 994.29
#2013-02-21| 957.34
#2013-02-22|1001.29
#2013-02-25| 979.11
#2013-02-26| 964.33
#2013-02-27| 971.72
#2013-02-28| 979.11
#2013-03-01| 964.33
#2013-03-04| 957.39
#2013-03-05| 950.00
#2013-03-06| 972.17
#2013-03-07| 957.39
#2013-03-08| 950.00
#2013-03-11| 949.83
#2013-03-12| 949.83
#2013-03-13| 957.22
#2013-03-14| 942.16
#2013-03-15| 942.16
#2013-03-18| 927.38
#2013-03-19| 934.77
#2013-03-20| 927.38
#2013-03-21| 912.60
#2013-03-22| 779.56
#2013-03-25| 757.39
#2013-03-26| 772.17
#2013-03-27| 779.56
#2013-03-28| .
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 780.01
#2013-04-03| 764.61
#2013-04-04| 743.91
#2013-04-05| 746.92
#2013-04-08| 743.97
#2013-04-09| 733.62
#2013-04-10| 727.71
#2013-04-11| 733.62
#2013-04-12| 749.88
#2013-04-15| 735.10
#2013-04-16| 724.75
#2013-04-17| 714.40
#2013-04-18| 695.19
#2013-04-19| 704.06
#2013-04-22| 705.54
#2013-04-23| 706.96
#2013-04-24| 708.44
#2013-04-25| 705.48
#2013-04-26| .
#2013-04-29| 708.44
#2013-04-30| 708.44
#2013-05-01| .
#2013-05-02| 723.22
#2013-05-03| 756.99
#2013-05-06| 779.61
#2013-05-07| 787.01
#2013-05-08| 772.22
#2013-05-09| .
#2013-05-10| .
#2013-05-13| 772.22
#2013-05-14| 779.61
#2013-05-15| 772.22
#2013-05-16| 779.61
#2013-05-17| 794.40
#2013-05-20| .
#2013-05-21| 794.40
#2013-05-22| 787.01
#2013-05-23| 801.79
#2013-05-24| 794.40
#2013-05-27| 801.79
#2013-05-28| 809.18
#2013-05-29| 816.57
#2013-05-30| 838.74
#2013-05-31| 838.29
#2013-06-03| 838.74
#2013-06-04| 831.35
#2013-06-05| .
#2013-06-06| 823.96
#2013-06-07| 830.90
#2013-06-10| 823.96
#2013-06-11| 779.61
#2013-06-12| 750.05
#2013-06-13| 748.35
#2013-06-14| 772.00
#2013-06-17| 772.00
#2013-06-18| 757.22
#2013-06-19| 757.22
#2013-06-20| 757.22
#2013-06-21| 736.52
#2013-06-24| 729.13
#2013-06-25| 738.00
#2013-06-26| 757.22
#2013-06-27| 772.00
#2013-06-28| 779.39
#2013-07-01| 764.61
#2013-07-02| 764.61
#2013-07-03| 757.22
#2013-07-04| 764.61
#2013-07-05| 764.61
#2013-07-08| 757.22
#2013-07-09| 772.00
#2013-07-10| 757.22
#2013-07-11| 757.22
#2013-07-12| 757.22
#2013-07-15| 794.17
#2013-07-16| 786.78
#2013-07-17| 779.39
#2013-07-18| 772.45
#2013-07-19| 779.84
#2013-07-22| 779.84
#2013-07-23| 779.84
#2013-07-24| 787.23
#2013-07-25| 787.23
#2013-07-26| 794.62
#2013-07-29| 809.40
#2013-07-30| 794.62
#2013-07-31| 802.01
#2013-08-01| 809.40
#2013-08-02| 838.97
#2013-08-05| 853.75
#2013-08-06| 861.14
#2013-08-07| 883.31
#2013-08-08| 883.31
#2013-08-09| 883.31
#2013-08-12| 883.31
#2013-08-13| 853.75
#2013-08-14| 861.14
#2013-08-15| 875.92
#2013-08-16| 838.97
#2013-08-19| 838.97
#2013-08-20| 794.62
#2013-08-21| 772.45
#2013-08-22| 772.45
#2013-08-23| 816.80
#2013-08-26| 779.84
#2013-08-27| 772.45
#2013-08-28| 772.45
#2013-08-29| 787.23
#2013-08-30| 779.84
#2013-09-02| 772.45
#2013-09-03| 779.84
#2013-09-04| 787.23
#2013-09-05| 809.40
#2013-09-06| 809.40
#2013-09-09| 802.01
#2013-09-10| 824.19
#2013-09-11| 838.97
#2013-09-12| 838.97
#2013-09-13| 816.80
#2013-09-16| 831.58
#2013-09-17| 838.97
#2013-09-18| 838.97
#2013-09-19| 838.97
#2013-09-20| 846.36
#2013-09-23| 846.36
#2013-09-24| 853.19
#2013-09-25| 845.79
#2013-09-26| 845.79
#2013-09-27| 845.79
#2013-09-30| 845.79
#2013-10-01| 846.25
#2013-10-02| 794.51
#2013-10-03| 809.29
#2013-10-04| 801.90
#2013-10-07| 838.86
#2013-10-08| 801.90
#2013-10-09| 794.51
#2013-10-10| 801.90
#2013-10-11| 809.07
#2013-10-14| 801.67
#2013-10-15| 801.67
#2013-10-16| 801.67
#2013-10-17| 801.67
#2013-10-18| 809.07
#2013-10-21| 809.07
#2013-10-22| 794.28
#2013-10-23| 801.67
#2013-10-24| 801.67
#2013-10-25| 801.67
#2013-10-28| 794.28
#2013-10-29| 794.28
#2013-10-30| 794.28
#2013-10-31| 794.28
#2013-11-01| 801.67
#2013-11-04| 794.28
#2013-11-05| 779.73
#2013-11-06| 772.34
#2013-11-07| 764.95
#2013-11-08| 772.34
#2013-11-11| 757.55
#2013-11-12| 744.25
#2013-11-13| 745.73
#2013-11-14| 732.43
#2013-11-15| 722.42
#2013-11-18| 710.31
#2013-11-19| 711.79
#2013-11-20| 729.53
#2013-11-21| 726.57
#2013-11-22| 723.61
#2013-11-25| 720.66
#2013-11-26| 717.70
#2013-11-27| 722.13
#2013-11-28| 722.13
#2013-11-29| 722.13
#2013-12-02| 725.09
#2013-12-03| 711.79
#2013-12-04| 699.90
#2013-12-05| 693.99
#2013-12-06| 688.08
#2013-12-09| 705.82
#2013-12-10| 696.95
#2013-12-11| 688.08
#2013-12-12| 662.95
#2013-12-13| 671.82
#2013-12-16| 661.70
#2013-12-17| 661.47
#2013-12-18| 659.99
#2013-12-19| 659.99
#2013-12-20| 659.99
#2013-12-23| 670.34
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| 674.78
#2013-12-30| 688.08
#2013-12-31| .
#2014-01-01| .
#2014-01-02| 713.21
#2014-01-03| 714.69
#2014-01-06| 723.56
#2014-01-07| 722.08
#2014-01-08| 727.99
#2014-01-09| 787.12
#2014-01-10| 787.12
#2014-01-13| 779.73
#2014-01-14| 772.34
#2014-01-15| 787.12
#2014-01-16| 927.55
#2014-01-17| 890.59
#2014-01-20| 890.59
#2014-01-21| 890.59
#2014-01-22| 897.98
#2014-01-23| 883.20
#2014-01-24| 853.64
#2014-01-27| 824.07
#2014-01-28| 846.25
#2014-01-29| 838.86
#2014-01-30| 846.25
#2014-01-31| 846.25
#2014-02-03| 853.64
#2014-02-04| 831.46
#2014-02-05| 816.68
#2014-02-06| 838.86
#2014-02-07| 853.64
#2014-02-10| 838.86
#2014-02-11| 853.64
#2014-02-12| 853.64
#2014-02-13| 861.03
#2014-02-14| 868.42
#2014-02-17| 890.59
#2014-02-18| 890.59
#2014-02-19| 890.59
#2014-02-20| 890.59
#2014-02-21| 890.59
#2014-02-24| 905.37
#2014-02-25| 927.55
#2014-02-26| 935.39
#2014-02-27| 927.55
#2014-02-28| 912.76
#2014-03-03| 890.59
#2014-03-04| 897.98
#2014-03-05| 912.76
#2014-03-06| 912.76
#2014-03-07| 905.37
#2014-03-10| 897.98
#2014-03-11| 905.37
#2014-03-12| 875.81
#2014-03-13| 868.42
#2014-03-14| 868.42
#2014-03-17| 868.42
#2014-03-18| 890.42
#2014-03-19| 890.42
#2014-03-20| 890.42
#2014-03-21| 890.42
#2014-03-24| 868.25
#2014-03-25| 905.20
#2014-03-26| 905.20
#2014-03-27| 927.38
#2014-03-28| 934.77
#2014-03-31| 949.49
#2014-04-01| 956.88
#2014-04-02| 993.84
#2014-04-03| 986.45
#2014-04-04|1001.23
#2014-04-07| 979.06
#2014-04-08| 919.93
#2014-04-09| 949.49
#2014-04-10| 979.06
#2014-04-11| 853.41
#2014-04-14| 853.41
#2014-04-15| 838.63
#2014-04-16| 823.85
#2014-04-17| .
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 853.41
#2014-04-23| 853.41
#2014-04-24| 853.41
#2014-04-25| 838.63
#2014-04-28| 853.41
#2014-04-29| 831.24
#2014-04-30| 831.24
#2014-05-01| 846.02
#2014-05-02| 860.80
#2014-05-05| 853.41
#2014-05-06| 868.19
#2014-05-07| 912.54
#2014-05-08| 927.32
#2014-05-09| 927.32
#2014-05-12| 927.32
#2014-05-13| 919.93
#2014-05-14| 919.93
#2014-05-15| 927.32
#2014-05-16| .
#2014-05-19| 919.93
#2014-05-20| 919.93
#2014-05-21| 927.32
#2014-05-22| 919.93
#2014-05-23| 927.32
#2014-05-26| 934.71
#2014-05-27| 956.88
#2014-05-28| 934.71
#2014-05-29| .
#2014-05-30| .
#2014-06-02| 949.49
#2014-06-03| 957.22
#2014-06-04| 957.22
#2014-06-05| .
#2014-06-06| 979.40
#2014-06-09| .
#2014-06-10| 979.40
#2014-06-11| 972.01
#2014-06-12| 949.83
#2014-06-13| 942.44
#2014-06-16| 949.83
#2014-06-17| 957.22
#2014-06-18| 964.28
#2014-06-19| 986.45
#2014-06-20|1060.70
#2014-06-23|1082.53
#2014-06-24|1038.19
#2014-06-25|1030.79
#2014-06-26|1016.01
#2014-06-27|1030.81
#2014-06-30|1016.01
#2014-07-01|1016.01
#2014-07-02|1045.61
#2014-07-03|1053.00
#2014-07-04|1038.21
#2014-07-07|1045.61
#2014-07-08|1045.61
#2014-07-09|1045.81
#2014-07-10|1045.81
#2014-07-11|1038.41
#2014-07-14|1038.41
#2014-07-15|1045.81
#2014-07-16|1045.81
#2014-07-17|1053.21
#2014-07-18|1045.81
#2014-07-21|1045.81
#2014-07-22|1053.21
#2014-07-23|1053.21
#2014-07-24|1031.01
#2014-07-25|1038.41
#2014-07-28|1031.01
#2014-07-29|1023.62
#2014-07-30|1045.61
#2014-07-31|1023.41
#2014-08-01|1001.22
#2014-08-04| 993.82
#2014-08-05|1016.01
#2014-08-06| 986.42
#2014-08-07| 993.82
#2014-08-08|1001.22
#2014-08-11|1038.21
#2014-08-12|1053.00
#2014-08-13|1038.21
#2014-08-14|1030.81
#2014-08-15|1030.81
#2014-08-18|1016.01
#2014-08-19|1001.22
#2014-08-20| 993.82
#2014-08-21| 986.42
#2014-08-22| 986.42
#2014-08-25| 993.82
#2014-08-26| 993.82
#2014-08-27| 993.82
#2014-08-28| 979.02
#2014-08-29| 971.62
#2014-09-01| 971.62
#2014-09-02| 927.23
#2014-09-03| 942.03
#2014-09-04| 956.83
#2014-09-05| 949.43
#2014-09-08| 942.03
#2014-09-09| 942.03
#2014-09-10| 942.03
#2014-09-11| 949.43
#2014-09-12| 956.83
#2014-09-15| 949.43
#2014-09-16| 934.63
#2014-09-17| 942.03
#2014-09-18| 942.03
#2014-09-19| 927.23
#2014-09-22| 919.84
#2014-09-23| 890.24
#2014-09-24| 853.25
#2014-09-25| 846.06
#2014-09-26| 860.86
#2014-09-29| 860.86
#2014-09-30| 853.46
#2014-10-01| 875.65
#2014-10-02| 779.48
#2014-10-03| 757.28
#2014-10-06| 772.08
#2014-10-07| 742.49
#2014-10-08| 734.93
#2014-10-09| 731.98
#2014-10-10| 703.86
#2014-10-13| 693.50
#2014-10-14| 675.75
#2014-10-15| 675.75
#2014-10-16| 650.60
#2014-10-17| 720.14
#2014-10-20| 690.91
#2014-10-21| 690.91
#2014-10-22| 683.51
#2014-10-23| 673.15
#2014-10-24| 668.71
#2014-10-27| 673.15
#2014-10-28| 673.15
#2014-10-29| 673.15
#2014-10-30| 661.31
#2014-10-31| 690.91
#2014-11-03| 690.91
#2014-11-04| 687.95
#2014-11-05| 676.11
#2014-11-06| 673.15
#2014-11-07| 662.59
#2014-11-10| 655.19
#2014-11-11| 650.75
#2014-11-12| 647.89
#2014-11-13| 647.89
#2014-11-14| 639.02
#2014-11-17| 628.66
#2014-11-18| 644.93
#2014-11-19| 655.50
#2014-11-20| .
#2014-11-21| 652.54
#2014-11-24| 651.06
#2014-11-25| 656.98
#2014-11-26| 652.54
#2014-11-27| 651.06
#2014-11-28| 652.54
#2014-12-01| 646.62
#2014-12-02| 646.62
#2014-12-03| 637.64
#2014-12-04| 637.64
#2014-12-05| .
#2014-12-08| 646.52
#2014-12-09| 646.52
#2014-12-10| 642.08
#2014-12-11| 625.80
#2014-12-12| 625.80
#2014-12-15| 633.20
#2014-12-16| 621.36
#2014-12-17| 613.71
#2014-12-18| 622.53
#2014-12-19| 616.62
#2014-12-22| 567.79
#2014-12-23| 567.79
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29| 554.47
#2014-12-30| 544.11
#2014-12-31| .
#2015-01-01| .
#2015-01-02| 545.59
#2015-01-05| 564.83
#2015-01-06| 550.03
#2015-01-07| 535.29
#2015-01-08| 548.60
#2015-01-09| 569.32
#2015-01-12| 538.50
#2015-01-13| 510.39
#2015-01-14| 483.76
#2015-01-15| 477.84
#2015-01-16| 468.96
#2015-01-19| 497.07
#2015-01-20| 538.45
#2015-01-21| 545.90
#2015-01-22| 542.94
#2015-01-23| 550.34
#2015-01-26| 613.96
#2015-01-27| 581.41
#2015-01-28| 605.09
#2015-01-29| 643.56
#2015-01-30| 686.47
#2015-02-02| 662.79
#2015-02-03| 659.83
#2015-02-04| 665.75
#2015-02-05| 679.07
#2015-02-06| 687.95
#2015-02-09| 732.33
#2015-02-10| 714.58
#2015-02-11| 696.82
#2015-02-12| 673.15
#2015-02-13| 711.62
#2015-02-16| 708.66
#2015-02-17| 705.70
#2015-02-18| 702.74
#2015-02-19| 690.91
#2015-02-20| 687.95
#2015-02-23| 673.15
#2015-02-24| 680.55
#2015-02-25| 686.57
#2015-02-26| 689.53
#2015-02-27| 717.64
#2015-03-02| 717.95
#2015-03-03| 713.31
#2015-03-04| 702.95
#2015-03-05| 683.92
#2015-03-06| 695.96
#2015-03-09| 679.68
#2015-03-10| 690.04
#2015-03-11| 692.04
#2015-03-12| 714.64
#2015-03-13| 747.40
#2015-03-16| 768.17
#2015-03-17| 743.84
#2015-03-18| 745.32
#2015-03-19| 726.09
#2015-03-20| 746.80
#2015-03-23| 732.01
#2015-03-24| 783.79
#2015-03-25| 769.00
#2015-03-26| 741.85
#2015-03-27| 761.50
#2015-03-30| 754.20
#2015-03-31| 961.35
#2015-04-01| 968.75
#2015-04-02| .
#2015-04-03| .
#2015-04-06| .
#2015-04-07| 924.36
#2015-04-08| 953.95
#2015-04-09| 968.75
#2015-04-10|1005.33
#2015-04-13| 998.03
#2015-04-14| 968.44
#2015-04-15| 975.73
#2015-04-16| 960.94
#2015-04-17| 923.95
#2015-04-20| 924.36
#2015-04-21| 909.56
#2015-04-22| 894.77
#2015-04-23| 894.77
#2015-04-24| 894.77
#2015-04-27| 887.37
#2015-04-28| 872.57
#2015-04-29| 865.17
#2015-04-30| 902.16
#2015-05-01| .
#2015-05-04| 894.77
#2015-05-05| 865.17
#2015-05-06| 865.17
#2015-05-07| 857.77
#2015-05-08| 865.17
#2015-05-11| 872.57
#2015-05-12| 864.66
#2015-05-13| 864.66
#2015-05-14| .
#2015-05-15| .
#2015-05-18| 872.06
#2015-05-19| 872.67
#2015-05-20| 865.28
#2015-05-21| 872.67
#2015-05-22| 871.75
#2015-05-25| .
#2015-05-26| 856.85
#2015-05-27| 849.45
#2015-05-28| 842.88
#2015-05-29| 871.95
#2015-06-01| 871.95
#2015-06-02| 871.95
#2015-06-03| 871.95
#2015-06-04| 857.16
#2015-06-05| .
#2015-06-08| 827.15
#2015-06-09| 841.95
#2015-06-10| 834.55
#2015-06-11| 834.55
#2015-06-12| 834.55
#2015-06-15| 804.96
#2015-06-16| 797.56
#2015-06-17| 820.78
#2015-06-18| 813.39
#2015-06-19| 828.18
#2015-06-22| 835.58
#2015-06-23| 842.98
#2015-06-24| 850.38
#2015-06-25| 857.77
#2015-06-26| 850.38
#2015-06-29| 850.43
#2015-06-30| 865.22
#2015-07-01| 857.83
#2015-07-02| 857.83
#2015-07-03| 857.83
#2015-07-06| 843.03
#2015-07-07| 843.03
#2015-07-08| 820.84
#2015-07-09| 827.77
#2015-07-10| 835.17
#2015-07-13| 857.36
#2015-07-14| 842.57
#2015-07-15| 864.76
#2015-07-16| 872.16
#2015-07-17| 879.81
#2015-07-20| 872.37
#2015-07-21| 923.84
#2015-07-22| 983.03
#2015-07-23| 975.73
#2015-07-24| 968.34
#2015-07-27| 938.74
#2015-07-28| 938.74
#2015-07-29| 923.95
#2015-07-30| 931.76
#2015-07-31| 946.14
#2015-08-03| 938.74
#2015-08-04| 946.14
#2015-08-05| 975.84
#2015-08-06| 975.84
#2015-08-07| 953.64
#2015-08-10| 946.24
#2015-08-11| 953.64
#2015-08-12| 916.65
#2015-08-13| 790.88
#2015-08-14| 675.47
#2015-08-17| 707.30
#2015-08-18| 699.91
#2015-08-19| 695.06
#2015-08-20| 661.08
#2015-08-21| 660.92
#2015-08-24| 616.53
#2015-08-25| 663.88
#2015-08-26| 674.24
#2015-08-27| 686.08
#2015-08-28| 689.04
#2015-08-31| 705.31
#2015-09-01| 681.64
#2015-09-02| 687.97
#2015-09-03| 680.57
#2015-09-04| 676.13
#2015-09-07| 673.17
#2015-09-08| 679.09
#2015-09-09| 674.65
#2015-09-10| 671.69
#2015-09-11| 686.49
#2015-09-14| 690.93
#2015-09-15| 698.32
#2015-09-16| 693.89
#2015-09-17| 690.51
#2015-09-18| 684.60
#2015-09-21| 686.08
#2015-09-22| 671.28
#2015-09-23| 678.68
#2015-09-24| 655.00
#2015-09-25| 671.28
#2015-09-28| 653.52
#2015-09-29| 642.96
#2015-09-30| 699.19
#2015-10-01| 722.86
#2015-10-02| 722.86
#2015-10-05| 725.82
#2015-10-06| 710.72
#2015-10-07| 716.63
#2015-10-08| 719.90
#2015-10-09| 715.46
#2015-10-12| 708.06
#2015-10-13| 705.16
#2015-10-14| 677.04
#2015-10-15| 702.20
#2015-10-16| 684.44
#2015-10-19| 694.80
#2015-10-20| 708.12
#2015-10-21| 714.03
#2015-10-22| 715.51
#2015-10-23| 700.87
#2015-10-26| 696.28
#2015-10-27| 693.32
#2015-10-28| 691.89
#2015-10-29| 671.18
#2015-10-30| 672.66
#2015-11-02| 663.78
#2015-11-03| 684.49
#2015-11-04| 693.37
#2015-11-05| 699.29
#2015-11-06| 678.58
#2015-11-09| 680.05
#2015-11-10| 693.37
#2015-11-11| 700.97
#2015-11-12| 714.10
#2015-11-13| 736.29
#2015-11-16| 752.57
#2015-11-17| 776.24
#2015-11-18| 782.66
#2015-11-19| 775.26
#2015-11-20| 782.35
#2015-11-23| 782.41
#2015-11-24| 819.40
#2015-11-25| 834.19
#2015-11-26|1085.73
#2015-11-27|1085.73
#2015-11-30|1122.72
#2015-12-01|1093.23
#2015-12-02|1063.64
#2015-12-03|1145.02
#2015-12-04|1144.92
#2015-12-07|1115.32
#2015-12-08|1093.13
#2015-12-09|1070.93
#2015-12-10|1085.73
#2015-12-11|1056.14
#2015-12-14|1033.94
#2015-12-15|1041.34
#2015-12-16|1093.13
#2015-12-17|1233.69
#2015-12-18|1189.30
#2015-12-21|1159.71
#2015-12-22|1174.51
#2015-12-23|1211.50
#2015-12-24| .
#2015-12-25| .
#2015-12-28|1226.55
#2015-12-29|1248.75
#2015-12-30|1233.95
#2015-12-31| .
#2016-01-01| .
#2016-01-04|1196.96
#2016-01-05|1226.55
#2016-01-06|1226.96
#2016-01-07|1196.86
#2016-01-08|1212.37
#2016-01-11|1160.58
#2016-01-12|1145.79
#2016-01-13|1123.59
#2016-01-14|1123.59
#2016-01-15|1034.82
#2016-01-18|1012.42
#2016-01-19|1049.41
#2016-01-20|1056.81
#2016-01-21|1093.80
#2016-01-22|1108.59
#2016-01-25|1108.59
#2016-01-26|1130.79
#2016-01-27|1093.80
#2016-01-28|1079.00
#2016-01-29|1086.40
#2016-02-01|1079.00
#2016-02-02|1086.40
#2016-02-03|1079.00
#2016-02-04|1049.41
#2016-02-05|1012.42
#2016-02-08| 937.77
#2016-02-09| 885.98
#2016-02-10| 922.97
#2016-02-11| 922.97
#2016-02-12| 908.17
#2016-02-15| 945.17
#2016-02-16| 974.76
#2016-02-17| 982.16
#2016-02-18|1019.15
#2016-02-19| 974.76
#2016-02-22|1004.35
#2016-02-23|1048.74
#2016-02-24|1056.14
#2016-02-25|1033.94
#2016-02-26|1063.54
#2016-02-29|1041.34
#2016-03-01|1019.15
#2016-03-02|1033.94
#2016-03-03|1019.15
#2016-03-04|1026.54
#2016-03-07|1026.54
#2016-03-08|1011.75
#2016-03-09|1019.15
#2016-03-10|1026.54
#2016-03-11|1041.34
#2016-03-14|1078.33
#2016-03-15|1033.94
#2016-03-16|1019.15
#2016-03-17|1004.35
#2016-03-18|1070.93
#2016-03-21|1026.54
#2016-03-22|1019.15
#2016-03-23|1063.54
#2016-03-24| .
#2016-03-25| .
#2016-03-28| .
#2016-03-29|1056.14
#2016-03-30|1063.54
#2016-03-31|1063.54
#2016-04-01|1070.93
#2016-04-04|1048.74
#2016-04-05|1056.14
#2016-04-06|1056.14
#2016-04-07|1115.32
#2016-04-08|1144.92
#2016-04-11|1159.71
#2016-04-12|1167.11
#2016-04-13|1174.51
#2016-04-14|1174.51
#2016-04-15|1100.53
#2016-04-18|1130.07
#2016-04-19|1093.08
#2016-04-20|1085.68
#2016-04-21|1070.88
#2016-04-22| .
#2016-04-25|1070.98
#2016-04-26|1033.99
#2016-04-27|1041.65
#2016-04-28|1041.65
#2016-04-29|1056.45
#2016-05-02|1048.94
#2016-05-03|1048.94
#2016-05-04|1048.94
#2016-05-05| .
#2016-05-06| .
#2016-05-09|1056.34
#2016-05-10|1041.55
#2016-05-11|1041.55
#2016-05-12|1034.10
#2016-05-13|1034.10
#2016-05-16| .
#2016-05-17| 999.88
#2016-05-18|1001.22
#2016-05-19| 979.02
#2016-05-20| 956.98
#2016-05-23| 979.02
#2016-05-24| 993.30
#2016-05-25| 993.30
#2016-05-26|1001.22
#2016-05-27|1001.22
#2016-05-30| 986.42
#2016-05-31| 964.23
#2016-06-01| 971.62
#2016-06-02| 986.42
#2016-06-03| 979.02
#2016-06-06| 986.42
#2016-06-07| 964.23
#2016-06-08| 971.11
#2016-06-09| 949.07
#2016-06-10| 927.39
#2016-06-13| 889.83
#2016-06-14| 845.44
#2016-06-15| 860.24
#2016-06-16| 852.64
#2016-06-17| 852.64
#2016-06-20| 874.83
#2016-06-21| 874.83
#2016-06-22| 889.63
#2016-06-23| 889.63
#2016-06-24| 852.64
#2016-06-27| 800.85
#2016-06-28| 845.24
#2016-06-29| 882.23
#2016-06-30| 882.23
#2016-07-01| 926.62
#2016-07-04| 926.62
#2016-07-05| 919.22
#2016-07-06| 874.83
#2016-07-07| 889.63
#2016-07-08| 904.42
#2016-07-11| 926.62
#2016-07-12| 928.57
#2016-07-13| 974.66
#2016-07-14|1019.30
#2016-07-15|1027.16
#2016-07-18|1034.61
#2016-07-19|1042.01
#2016-07-20|1049.41
#2016-07-21|1071.60
#2016-07-22|1086.40
#2016-07-25|1085.68
#2016-07-26|1093.08
#2016-07-27|1114.65
#2016-07-28|1114.65
#2016-07-29|1099.86
#2016-08-01|1085.06
#2016-08-02|1055.47
#2016-08-03|1055.47
#2016-08-04|1040.67
#2016-08-05|1055.47
#2016-08-08|1129.45
#2016-08-09|1092.46
#2016-08-10|1107.15
#2016-08-11|1099.76
#2016-08-12|1055.37
#2016-08-15|1041.03
#2016-08-16|1011.44
#2016-08-17| 981.85
#2016-08-18|1071.29
#2016-08-19|1086.09
#2016-08-22|1049.10
#2016-08-23|1056.70
#2016-08-24|1056.70
#2016-08-25|1048.89
#2016-08-26|1033.74
#2016-08-29|1041.50
#2016-08-30|1026.70
#2016-08-31|1019.30
#2016-09-01|1011.90
#2016-09-02|1026.70
#2016-09-05|1026.29
#2016-09-06|1025.67
#2016-09-07|1025.67
#2016-09-08|1047.87
#2016-09-09|1040.98
#2016-09-12|1018.27
#2016-09-13|1070.06
#2016-09-14|1047.87
#2016-09-15|1054.65
#2016-09-16|1069.44
#2016-09-19|1062.05
#2016-09-20|1047.25
#2016-09-21|1046.63
#2016-09-22|1061.38
#2016-09-23|1053.98
#2016-09-26|1052.18
#2016-09-27|1052.80
#2016-09-28|1054.75
#2016-09-29|1055.26
#2016-09-30|1033.69
#2016-10-03|1048.69
#2016-10-04|1062.61
#2016-10-05|1084.29
#2016-10-06|1092.05
#2016-10-07|1084.65
#2016-10-10|1084.65
#2016-10-11|1084.65
#2016-10-12|1084.65
#2016-10-13|1084.75
#2016-10-14|1092.15
#2016-10-17|1113.73
#2016-10-18|1097.91
#2016-10-19|1120.10
#2016-10-20|1127.86
#2016-10-21|1128.01
#2016-10-24|1135.31
#2016-10-25|1150.72
#2016-10-26|1143.12
#2016-10-27|1150.52
#2016-10-28|1135.71
#2016-10-31|1128.31
#2016-11-01|1121.21
#2016-11-02|1121.21
#2016-11-03|1113.65
#2016-11-04|1121.11
#2016-11-07|1135.92
#2016-11-08|1128.51
#2016-11-09|1135.40
#2016-11-10|1135.40
#2016-11-11|1135.40
#2016-11-14|1150.21
#2016-11-15|1157.62
#2016-11-16|1165.02
#2016-11-17|1194.64
#2016-11-18|1179.83
#2016-11-21|1195.11
#2016-11-22|1187.70
#2016-11-23|1172.89
#2016-11-24|1150.62
#2016-11-25|1135.82
#2016-11-28|1143.22
#2016-11-29|1143.22
#2016-11-30|1106.20
#2016-12-01|1128.41
#2016-12-02|1157.82
#2016-12-05|1143.01
#2016-12-06|1157.82
#2016-12-07|1180.04
#2016-12-08|1180.04
#2016-12-09|1231.87
#2016-12-12|1202.25
#2016-12-13|1209.66
#2016-12-14|1209.66
#2016-12-15|1209.66
#2016-12-16|1194.85
#2016-12-19|1202.25
#2016-12-20|1180.04
#2016-12-21|1201.94
#2016-12-22|1209.45
#2016-12-23|1208.89
#2016-12-26| .
#2016-12-27|1216.29
#2016-12-28|1223.70
#2016-12-29|1216.19
#2016-12-30|1201.22
#2017-01-02|1238.92
#2017-01-03|1224.06
#2017-01-04|1225.08
#2017-01-05|1232.49
#2017-01-06|1232.54
#2017-01-09|1224.83
#2017-01-10|1239.95
#2017-01-11|1276.97
#2017-01-12|1291.78
#2017-01-13|1484.30
#2017-01-16|1484.30
#2017-01-17|1461.63
#2017-01-18|1498.65
#2017-01-19|1587.51
#2017-01-20|1587.51
#2017-01-23|1572.49
#2017-01-24|1610.55
#2017-01-25|1610.60
#2017-01-26|1625.56
#2017-01-27|1522.30
#2017-01-30|1485.28
#2017-01-31|1507.50
#2017-02-01|1500.09
#2017-02-02|1500.09
#2017-02-03|1485.18
#2017-02-06|1522.20
#2017-02-07|1492.63
#2017-02-08|1462.96
#2017-02-09|1469.96
#2017-02-10|1469.96
#2017-02-13|1499.58
#2017-02-14|1492.17
#2017-02-15|1477.98
#2017-02-16|1463.17
#2017-02-17|1448.36
#2017-02-20|1433.55
#2017-02-21|1455.76
#2017-02-22|1477.46
#2017-02-23|1507.08
#2017-02-24|1514.49
#2017-02-27|1514.90
#2017-02-28|1492.89
#2017-03-01|1538.55
#2017-03-02|1552.85
#2017-03-03|1553.36
#2017-03-06|1546.06
#2017-03-07|1530.69
#2017-03-08|1523.28
#2017-03-09|1515.88
#2017-03-10|1552.90
#2017-03-13|1501.32
#2017-03-14|1493.92
#2017-03-15|1501.32
#2017-03-16|1486.46
#2017-03-17|1516.85
#2017-03-20|1509.45
#2017-03-21|1471.50
#2017-03-22|1450.21
#2017-03-23|1487.23
#2017-03-24|1487.23
#2017-03-27|1472.43
#2017-03-28|1472.43
#2017-03-29|1465.02
#2017-03-30|1457.00
#2017-03-31|1449.59
#2017-04-03|1457.00
#2017-04-04|1435.30
#2017-04-05|1442.70
#2017-04-06|1413.19
#2017-04-07|1435.40
#2017-04-10|1427.38
#2017-04-11|1419.97
#2017-04-12|1442.81
#2017-04-13| .
#2017-04-14| .
#2017-04-17| .
#2017-04-18|1450.21
#2017-04-19|1442.81
#2017-04-20|1442.81
#2017-04-21|1434.58
#2017-04-24|1434.58
#2017-04-25|1456.79
#2017-04-26|1486.41
#2017-04-27|1516.03
#2017-04-28|1530.84
#2017-05-01|1545.65
#2017-05-02|1546.78
#2017-05-03|1561.59
#2017-05-04|1591.21
#2017-05-05|1583.81
#2017-05-08|1569.00
#2017-05-09|1569.41
#2017-05-10|1571.77
#2017-05-11|1572.03
#2017-05-12| .
#2017-05-15|1572.03
#2017-05-16|1572.03
#2017-05-17|1520.20
#2017-05-18|1520.20
#2017-05-19|1526.83
#2017-05-22|1541.64
#2017-05-23|1529.86
#2017-05-24|1545.55
#2017-05-25| .
#2017-05-26| .
#2017-05-29|1552.39
#2017-05-30|1545.19
#2017-05-31|1552.59
#2017-06-01|1567.40
#2017-06-02|1573.83
#2017-06-05| .
#2017-06-06|1588.64
#2017-06-07|1623.56
#2017-06-08|1639.29
#2017-06-09|1631.89
#2017-06-12|1617.08
#2017-06-13|1609.67
#2017-06-14|1616.72
#2017-06-15|1601.91
#2017-06-16|1587.10
#2017-06-19|1609.31
#2017-06-20|1653.74
#2017-06-21|1698.17
#2017-06-22|1705.06
#2017-06-23|1719.87
#2017-06-26|1704.80
#2017-06-27|1645.51
#2017-06-28|1608.49
#2017-06-29|1608.49
#2017-06-30|1637.90
#2017-07-03|1667.52
#2017-07-04|1697.14
#2017-07-05|1720.90
#2017-07-06|1705.78
#2017-07-07|1692.56
#2017-07-10|1707.43
#2017-07-11|1721.93
#2017-07-12|1625.66
#2017-07-13|1662.69
#2017-07-14|1684.90
#2017-07-17|1670.09
#2017-07-18|1670.40
#2017-07-19|1707.43
#2017-07-20|1707.43
#2017-07-21|1700.02
#2017-07-24|1655.59
#2017-07-25|1625.97
#2017-07-26|1618.57
#2017-07-27|1654.67
#2017-07-28|1654.67
#2017-07-31|1654.67
#2017-08-01|1713.90
#2017-08-02|1706.60
#2017-08-03|1699.81
#2017-08-04|1685.42
#2017-08-07|1692.82
#2017-08-08|1700.23
#2017-08-09|1685.42
#2017-08-10|1647.36
#2017-08-11|1610.34
#2017-08-14|1669.99
#2017-08-15|1677.39
#2017-08-16|1729.23
#2017-08-17|1728.41
#2017-08-18|1735.81
#2017-08-21|1772.83
#2017-08-22|1765.43
#2017-08-23|1766.36
#2017-08-24|1766.87
#2017-08-25|1848.32
#2017-08-28|1840.92
#2017-08-29|1810.89
#2017-08-30|1840.51
#2017-08-31|1876.91
#2017-09-01|1922.37
#2017-09-04|1915.07
#2017-09-05|1892.75
#2017-09-06|1892.75
#2017-09-07|1952.09
#2017-09-08|1951.42
#2017-09-11|1987.98
#2017-09-12|2010.20
#2017-09-13|2010.20
#2017-09-14|2046.19
#2017-09-15|1994.36
#2017-09-18|1980.07
#2017-09-19|1965.05
#2017-09-20|1942.22
#2017-09-21|1957.13
#2017-09-22|1994.16
#2017-09-25|1986.96
#2017-09-26|2001.77
#2017-09-27|2085.28
#2017-09-28|2091.03
#2017-09-29|2042.44
#2017-10-02|2064.30
#2017-10-03|2005.37
#2017-10-04|2073.14
#2017-10-05|2125.33
#2017-10-06|2140.09
#2017-10-09|2073.04
#2017-10-10|2060.28
#2017-10-11|2064.19
#2017-10-12|2059.26
#2017-10-13|2065.02
#2017-10-16|2080.60
#2017-10-17|2057.46
#2017-10-18|2041.05
#2017-10-19|2033.96
#2017-10-20|2056.38
#2017-10-23|2086.97
#2017-10-24|2116.85
#2017-10-25|2119.32
#2017-10-26|2127.13
#2017-10-27|2131.76
#2017-10-30|2187.34
#2017-10-31|2231.84
#2017-11-01|2233.29
#2017-11-02|2174.06
#2017-11-03|2193.82
#2017-11-06|2180.24
#2017-11-07|2187.54
#2017-11-08|2163.31
#2017-11-09|2087.21
#2017-11-10|2081.70
#2017-11-13|2042.75
#2017-11-14|2035.75
#2017-11-15|2043.11
#2017-11-16|2087.21
#2017-11-17|2081.29
#2017-11-20|2096.67
#2017-11-21|2104.19
#2017-11-22|2139.74
#2017-11-23|2162.02
#2017-11-24|2164.39
#2017-11-27|2163.82
#2017-11-28|2163.51
#2017-11-29|2157.96
#2017-11-30|2163.87
#2017-12-01|2148.03
#2017-12-04|2162.12
#2017-12-05|2143.91
#2017-12-06|2124.56
#2017-12-07|2144.11
#2017-12-08|2122.71
#2017-12-11|2106.35
#2017-12-12|2077.84
#2017-12-13|2069.50
#2017-12-14|2054.48
#2017-12-15|2046.76
#2017-12-18|2090.24
#2017-12-19|2104.91
#2017-12-20|2112.52
#2017-12-21|2134.34
#2017-12-22|2151.01
#2017-12-25| .
#2017-12-26| .
#2017-12-27|2210.28
#2017-12-28|2225.82
#2017-12-29|2247.69
#2018-01-01| .
#2018-01-02|2255.77
#2018-01-03|2302.29
#2018-01-04|2315.58
#2018-01-05|2319.08
#2018-01-08|2388.48
#2018-01-09|2422.03
#2018-01-10|2430.92
#2018-01-11|2801.40
#2018-01-12|2784.93
#2018-01-15|2833.79
#2018-01-16|2830.00
#2018-01-17|2818.35
#2018-01-18|2770.11
#2018-01-19|2782.46
#2018-01-22|2747.51
#2018-01-23|2666.25
#2018-01-24|2716.43
#2018-01-25|2580.10
#2018-01-26|2531.65
#2018-01-29|2526.13
#2018-01-30|2456.53
#2018-01-31|2422.48
#2018-02-01|2422.69
#2018-02-02|2373.21
#2018-02-05|2382.43
#2018-02-06|2345.63
#2018-02-07|2451.42
#2018-02-08|2386.22
#2018-02-09|2368.44
#2018-02-12|2409.93
#2018-02-13|2466.24
#2018-02-14|2445.49
#2018-02-15|2491.19
#2018-02-16|2600.85
#2018-02-19|2551.49
#2018-02-20|2592.78
#2018-02-21|2621.18
#2018-02-22|2633.04
#2018-02-23|2641.93
#2018-02-26|2668.60
#2018-02-27|2636.21
#2018-02-28|2645.30
#2018-03-01|2611.47
#2018-03-02|2512.01
#2018-03-05|2501.39
#2018-03-06|2560.67
#2018-03-07|2542.48
#2018-03-08|2527.45
#2018-03-09|2527.45
#2018-03-12|2521.52
#2018-03-13|2518.85
#2018-03-14|2498.10
#2018-03-15|2511.19
#2018-03-16|2462.74
#2018-03-19|2438.83
#2018-03-20|2377.20
#2018-03-21|2430.55
#2018-03-22|2344.60
#2018-03-23|2346.95
#2018-03-26|2319.04
#2018-03-27|2328.55
#2018-03-28|2295.95
#2018-03-29| .
#2018-03-30| .
#2018-04-02| .
#2018-04-03|2295.95
#2018-04-04|2345.71
#2018-04-05|2511.68
#2018-04-06|2553.18
#2018-04-09|2306.77
#2018-04-10|2380.04
#2018-04-11|2411.62
#2018-04-12|2406.31
#2018-04-13|2379.84
#2018-04-16|2373.70
#2018-04-17|2376.87
#2018-04-18|2403.55
#2018-04-19|2403.55
#2018-04-20|2403.55
#2018-04-23|2406.51
#2018-04-24|2370.12
#2018-04-25|2307.47
#2018-04-26|2271.91
#2018-04-27| .
#2018-04-30|2295.21
#2018-05-01|2361.23
#2018-05-02|2355.30
#2018-05-03|2373.29
#2018-05-04|2402.93
#2018-05-07|2395.97
#2018-05-08|2369.51
#2018-05-09|2364.20
#2018-05-10| .
#2018-05-11| .
#2018-05-14|2387.70
#2018-05-15|2358.06
#2018-05-16|2333.94
#2018-05-17|2364.20
#2018-05-18|2370.12
#2018-05-21| .
#2018-05-22|2390.05
#2018-05-23|2318.92
#2018-05-24|2235.52
#2018-05-25|2203.33
#2018-05-28|2135.16
#2018-05-29|2054.93
#2018-05-30|2049.01
#2018-05-31|2063.82
#2018-06-01|2066.79
#2018-06-04|2063.82
#2018-06-05| .
#2018-06-06|2084.57
#2018-06-07|2090.50
#2018-06-08|2046.04
#2018-06-11|2134.54
#2018-06-12|2116.14
#2018-06-13|2116.55
#2018-06-14|2137.71
#2018-06-15|2075.68
#2018-06-18|2051.97
#2018-06-19|1989.73
#2018-06-20|2043.08
#2018-06-21|2033.77
#2018-06-22|2048.59
#2018-06-25|2024.68
#2018-06-26|1998.00
#2018-06-27|2012.82
#2018-06-28|2024.68
#2018-06-29|2083.75
#2018-07-02|2047.77
#2018-07-03|2122.89
#2018-07-04|2119.93
#2018-07-05|2223.66
#2018-07-06|2217.73
#2018-07-09|2227.04
#2018-07-10|2298.17
#2018-07-11|2342.01
#2018-07-12|2430.72
#2018-07-13|2534.86
#2018-07-16|2499.29
#2018-07-17|2505.63
#2018-07-18|2473.03
#2018-07-19|2472.21
#2018-07-20|2445.74
#2018-07-23|2413.14
#2018-07-24|2416.10
#2018-07-25|2407.21
#2018-07-26|2401.28
#2018-07-27|2360.41
#2018-07-30|2336.70
#2018-07-31|2321.88
#2018-08-01|2315.33
#2018-08-02|2280.18
#2018-08-03|2258.61
#2018-08-06|2223.05
#2018-08-07|2211.19
#2018-08-08|2202.30
#2018-08-09|2208.23
#2018-08-10|2167.56
#2018-08-13|2129.03
#2018-08-14|2108.08
#2018-08-15|2105.11
#2018-08-16|2108.08
#2018-08-17|2134.75
#2018-08-20|2134.75
#2018-08-21|2175.62
#2018-08-22|2237.86
#2018-08-23|2252.68
#2018-08-24|2261.57
#2018-08-27|2294.18
#2018-08-28|2294.18
#2018-08-29|2311.96
#2018-08-30|2326.78
#2018-08-31|2252.68
#2018-09-03|2359.38
#2018-09-04|2326.78
#2018-09-05|2323.81
#2018-09-06|2323.81
#2018-09-07|2303.07
#2018-09-10|2338.63
#2018-09-11|2273.84
#2018-09-12|2279.36
#2018-09-13|2255.65
#2018-09-14|2231.94
#2018-09-17|2184.52
#2018-09-18|2193.41
#2018-09-19|2214.15
#2018-09-20|2231.94
#2018-09-21|2273.84
#2018-09-24|2279.77
#2018-09-25|2220.08
#2018-09-26|2223.05
#2018-09-27|2231.94
#2018-09-28|2228.77
#2018-10-01|2323.61
#2018-10-02|2276.39
#2018-10-03|2187.89
#2018-10-04|2094.98
#2018-10-05|2041.64
#2018-10-08|1964.58
#2018-10-09|1940.46
#2018-10-10|1836.72
#2018-10-11|1851.95
#2018-10-12|1891.10
#2018-10-15|1911.85
#2018-10-16|1977.26
#2018-10-17|1986.15
#2018-10-18|2003.73
#2018-10-19|1971.54
#2018-10-22|1986.56
#2018-10-23|1962.03
#2018-10-24|1995.86
#2018-10-25|2001.79
#2018-10-26|2019.73
#2018-10-29|2040.90
#2018-10-30|2022.49
#2018-10-31|2060.22
#2018-11-01|2178.44
#2018-11-02|2182.52
#2018-11-05|2141.00
#2018-11-06|2121.76
#2018-11-07|2148.45
#2018-11-08|2139.55
#2018-11-09|2109.90
#2018-11-12|2071.34
#2018-11-13|2014.99
#2018-11-14|2014.37
#2018-11-15|2011.41
#2018-11-16|2002.51
#2018-11-19|1966.92
#2018-11-20|1937.26
#2018-11-21|1952.09
#2018-11-22|1952.09
#2018-11-23|1996.99
#2018-11-26|2085.96
#2018-11-27|2091.90
#2018-11-28|2043.82
#2018-11-29|2010.99
#2018-11-30|1984.51
#2018-12-03|2055.69
#2018-12-04|2066.32
#2018-12-05|2066.32
#2018-12-06|2075.01
#2018-12-07|2057.21
#2018-12-10|2041.15
#2018-12-11|2046.87
#2018-12-12|2171.44
#2018-12-13|2100.26
#2018-12-14|2096.26
#2018-12-17|2076.12
#2018-12-18|2048.81
#2018-12-19|2091.65
#2018-12-20|1380.51
#2018-12-21|1337.51
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27|1292.81
#2018-12-28|1335.82
#2018-12-31| .
#2019-01-01| .
#2019-01-02|1330.40
#2019-01-03|1302.22
#2019-01-04|1363.02
#2019-01-07|1400.30
#2019-01-08|1620.29
#2019-01-09|1611.39
#2019-01-10|1510.55
#2019-01-11|1543.18
#2019-01-14|1501.66
#2019-01-15|1510.55
#2019-01-16|1510.55
#2019-01-17|1500.17
#2019-01-18|1500.17
#2019-01-21|1507.59
#2019-01-22|1485.34
#2019-01-23|1491.27
#2019-01-24|1473.48
#2019-01-25|1491.27
#2019-01-28|1483.86
#2019-01-29|1444.03
#2019-01-30|1443.51
#2019-01-31|1442.03
#2019-02-01|1415.34
#2019-02-04|1473.58
#2019-02-05|1490.00
#2019-02-06|1415.85
#2019-02-07|1411.20
#2019-02-08|1372.33
#2019-02-11|1378.37
#2019-02-12|1436.20
#2019-02-13|1434.72
#2019-02-14|1405.68
#2019-02-15|1416.92
#2019-02-18|1451.34
#2019-02-19|1424.44
#2019-02-20|1440.75
#2019-02-21|1433.34
#2019-02-22|1454.10
#2019-02-25|1460.55
#2019-02-26|1442.44
#2019-02-27|1436.82
#2019-02-28|1412.68
#2019-03-01|1440.20
#2019-03-04|1460.34
#2019-03-05|1441.27
#2019-03-06|1464.99
#2019-03-07|1435.65
#2019-03-08|1395.40
#2019-03-11|1379.40
#2019-03-12|1377.91
#2019-03-13|1385.33
#2019-03-14|1372.19
#2019-03-15|1369.02
#2019-03-18|1355.77
#2019-03-19|1346.88
#2019-03-20|1326.12
#2019-03-21|1302.39
#2019-03-22|1253.45
#2019-03-25|1226.86
#2019-03-26| 909.52
#2019-03-27| 893.21
#2019-03-28| 906.97
#2019-03-29| 908.66
#2019-04-01| 910.78
#2019-04-02| 908.86
#2019-04-03| 932.59
#2019-04-04| 892.76
#2019-04-05| 871.25
#2019-04-08| 859.39
#2019-04-09| 844.56
#2019-04-10| 830.80
#2019-04-11| 821.16
#2019-04-12| 891.07
#2019-04-15| 893.29
#2019-04-16| 890.57
#2019-04-17| 888.18
#2019-04-18| .
#2019-04-19| .
#2019-04-22| .
#2019-04-23| 864.79
#2019-04-24| 895.93
#2019-04-25| 852.18
#2019-04-26| 865.73
#2019-04-29| 879.08
#2019-04-30| 881.51
#2019-05-01| 882.13
#2019-05-02| 882.95
#2019-05-03| 868.86
#2019-05-06| 842.91
#2019-05-07| 839.41
#2019-05-08| 839.08
#2019-05-09| 836.12
#2019-05-10| 815.03
#2019-05-13| 801.80
#2019-05-14| 817.25
#2019-05-15| 806.95
#2019-05-16| 813.54
#2019-05-17| .
#2019-05-20| 769.14
#2019-05-21| 796.24
#2019-05-22| 865.94
#2019-05-23| 812.88
#2019-05-24| 832.29
#2019-05-27| 804.11
#2019-05-28| 832.53
#2019-05-29| 793.98
#2019-05-30| .
#2019-05-31| .
#2019-06-03| 788.46
#2019-06-04| 660.51
#2019-06-05| .
#2019-06-06| 696.49
#2019-06-07| 676.92
#2019-06-10| .
#2019-06-11| 728.82
#2019-06-12| 694.42
#2019-06-13| 691.15
#2019-06-14| 690.56
#2019-06-17| 688.72
#2019-06-18| 707.70
#2019-06-19| 698.80
#2019-06-20| 691.38
#2019-06-21| 689.31
#2019-06-24| 678.33
#2019-06-25| 673.29
#2019-06-26| 681.60
#2019-06-27| 698.71
#2019-06-28| 701.67
#2019-07-01| 701.67
#2019-07-02| 690.91
#2019-07-03| 738.06
#2019-07-04| 741.09
#2019-07-05| 712.94
#2019-07-08| 696.84
#2019-07-09| 681.80
#2019-07-10| 671.60
#2019-07-11| 708.17
#2019-07-12| 682.96
#2019-07-15| 660.72
#2019-07-16| 648.86
#2019-07-17| 643.82
#2019-07-18| 639.57
#2019-07-19| 640.46
#2019-07-22| 660.33
#2019-07-23| 663.87
#2019-07-24| 677.96
#2019-07-25| 684.19
#2019-07-26| 736.39
#2019-07-29| 695.49
#2019-07-30| 682.44
#2019-07-31| 666.72
#2019-08-01| 680.66
#2019-08-02| 667.29
#2019-08-05| 638.52
#2019-08-06| 620.13
#2019-08-07| 607.97
#2019-08-08| 654.53
#2019-08-09| 638.81
#2019-08-12| 618.05
#2019-08-13| 623.69
#2019-08-14| 599.60
#2019-08-15| 581.81
#2019-08-16| 606.60
#2019-08-19| 619.06
#2019-08-20| 631.22
#2019-08-21| 659.69
#2019-08-22| 638.34
#2019-08-23| 644.86
#2019-08-26| 667.58
#2019-08-27| 688.94
#2019-08-28| 688.94
#2019-08-29| 704.18
#2019-08-30| 690.24
#2019-09-02| 677.49
#2019-09-03| 655.24
#2019-09-04| 655.15
#2019-09-05| 673.24
#2019-09-06| 674.77
#2019-09-09| 675.06
#2019-09-10| 673.28
#2019-09-11| 664.68
#2019-09-12| 690.72
#2019-09-13| 690.21
#2019-09-16| 669.45
#2019-09-17| 650.09
#2019-09-18| 641.46
#2019-09-19| 630.78
#2019-09-20| 643.83
#2019-09-23| 636.21
#2019-09-24| 631.17
#2019-09-25| 625.38
#2019-09-26| 622.14
#2019-09-27| 613.04
#2019-09-30| 616.62
#2019-10-01| 626.41
#2019-10-02| 595.47
#2019-10-03| 587.97
#2019-10-04| 571.33
#2019-10-07| 531.89
#2019-10-08| 551.19
#2019-10-09| 552.97
#2019-10-10| 539.33
#2019-10-11| 556.23
#2019-10-14| 547.34
#2019-10-15| 560.77
#2019-10-16| 564.77
#2019-10-17| 555.51
#2019-10-18| 551.65
#2019-10-21| 565.96
#2019-10-22| 566.70
#2019-10-23| 566.84
#2019-10-24| 596.75
#2019-10-25| 601.24
#2019-10-28| 596.66
#2019-10-29| 621.31
#2019-10-30| 593.72
#2019-10-31| 602.64
#2019-11-01| 594.32
#2019-11-04| 602.85
#2019-11-05| 618.90
#2019-11-06| 619.20
#2019-11-07| 620.78
#2019-11-08| 588.67
#2019-11-11| 576.28
#2019-11-12| 575.47
#2019-11-13| 572.50
#2019-11-14| 570.01
#2019-11-15| 569.71
#2019-11-18| 561.62
#2019-11-19| 560.54
#2019-11-20| 560.45
#2019-11-21| 551.95
#2019-11-22| 562.62
#2019-11-25| 562.92
#2019-11-26| 548.08
#2019-11-27| 549.34
#2019-11-28| 577.90
#2019-11-29| 603.47
#2019-12-02| 576.00
#2019-12-03| 575.41
#2019-12-04| 590.87
#2019-12-05| 594.14
#2019-12-06| 602.16
#2019-12-09| 586.11
#2019-12-10| 584.00
#2019-12-11| 579.25
#2019-12-12| 582.70
#2019-12-13| 590.66
#2019-12-16| 622.29
#2019-12-17| 604.13
#2019-12-18| 509.52
#2019-12-19| 490.29
#2019-12-20| 504.86
#2019-12-23| 529.30
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27| 522.76
#2019-12-30| 542.98
#2019-12-31| .
#2020-01-01| .
#2020-01-02| 540.69
#2020-01-03| 543.30
#2020-01-06| 532.00
#2020-01-07| 522.76
#2020-01-08| 535.55
#2020-01-09| 544.04
#2020-01-10| 531.61
#2020-01-13| 543.51
#2020-01-14| 552.52
#2020-01-15| 640.63
#2020-01-16| 665.19
#2020-01-17| 692.86
#2020-01-20| 678.80
#2020-01-21| 669.58
#2020-01-22| 677.88
#2020-01-23| 660.58
#2020-01-24| 653.56
#2020-01-27| 635.08
#2020-01-28| 643.11
#2020-01-29| 650.54
#2020-01-30| 632.04
#2020-01-31| 627.17
#2020-02-03| 606.36
#2020-02-04| 598.45
#2020-02-05| 598.68
#2020-02-06| 590.65
#2020-02-07| 590.95
#2020-02-10| 581.14
#2020-02-11| 594.22
#2020-02-12| 607.05
#2020-02-13| 597.54
#2020-02-14| 599.62
#2020-02-17| 591.21
#2020-02-18| 576.94
#2020-02-19| 594.18
#2020-02-20| 586.05
#2020-02-21| 588.72
#2020-02-24| 565.12
#2020-02-25| 548.10
#2020-02-26| 541.86
#2020-02-27| 518.70
#2020-02-28| 516.96
#2020-03-02| 523.29
#2020-03-03| 509.62
#2020-03-04| 503.64
#2020-03-05| 484.88
#2020-03-06| 481.91
#2020-03-09| 467.82
#2020-03-10| 473.24
#2020-03-11| 486.85
#2020-03-12| 458.83
#2020-03-13| 447.60
#2020-03-16| 432.32
#2020-03-17| 419.12
#2020-03-18| 417.04
#2020-03-19| 394.74
#2020-03-20| 392.66
#2020-03-23| 354.61
#2020-03-24| 339.12
#2020-03-25| 355.45
#2020-03-26| 344.45
#2020-03-27| 332.86
#2020-03-30| 340.59
#2020-03-31| 365.62
#2020-04-01| 368.23
#2020-04-02| 356.34
#2020-04-03| 342.73
#2020-04-06| 357.30
#2020-04-07| 375.33
#2020-04-08| 357.17
#2020-04-09| .
#2020-04-10| .
#2020-04-13| .
#2020-04-14| 352.95
#2020-04-15| 341.88
#2020-04-16| 329.30
#2020-04-17| 332.80
#2020-04-20| 329.50
#2020-04-21| 319.69
#2020-04-22| 322.02
#2020-04-23| 319.35
#2020-04-24| 329.34
#2020-04-27| 322.59
#2020-04-28| 326.07
#2020-04-29| 348.87
#2020-04-30| 339.65
#2020-05-01| 333.71
#2020-05-04| 320.03
#2020-05-05| 327.46
#2020-05-06| 317.65
#2020-05-07| 316.29
#2020-05-08| 316.29
#2020-05-11| 323.10
#2020-05-12| 304.94
#2020-05-13| 303.84
#2020-05-14| 302.35
#2020-05-15| 314.75
#2020-05-18| 342.99
#2020-05-19| 365.63
#2020-05-20| 398.84
#2020-05-21| 398.84
#2020-05-22| 398.84
#2020-05-25| 400.80
#2020-05-26| 423.85
#2020-05-27| 428.02
#2020-05-28| 414.64
#2020-05-29| 385.21
#2020-06-01| 385.21
#2020-06-02| 395.78
#2020-06-03| 377.14
#2020-06-04| 436.89
#2020-06-05| 436.89
#2020-06-08| 462.98
#2020-06-09| 611.84
#2020-06-10| 552.90
#2020-06-11| 508.29
#2020-06-12| 489.77
#2020-06-15| 474.28
#2020-06-16| 516.21
#2020-06-17| 506.44
#2020-06-18| 501.73
#2020-06-19| 504.42
#2020-06-22| 469.40
#2020-06-23| 486.39
#2020-06-24| 475.11
#2020-06-25| 449.68
#2020-06-26| 473.26
#2020-06-29| 488.41
#2020-06-30| 473.93
#2020-07-01| 462.48
#2020-07-02| 453.05
#2020-07-03| 419.71
#2020-07-06| 422.40
#2020-07-07| 411.29
#2020-07-08| 442.61
#2020-07-09| 437.90
#2020-07-10| 430.82
#2020-07-13| 424.76
#2020-07-14| 411.96
#2020-07-15| 426.11
#2020-07-16| 420.72
#2020-07-17| 419.04
#2020-07-20| 423.41
#2020-07-21| 444.81
#2020-07-22| 434.02
#2020-07-23| 428.29
#2020-07-24| 423.91
#2020-07-27| 433.67
#2020-07-28| 425.25
#2020-07-29| 420.20
#2020-07-30| 422.22
#2020-07-31| 425.59
#2020-08-03| 422.74
#2020-08-04| 426.11
#2020-08-05| 421.06
#2020-08-06| 419.54
#2020-08-07| 424.93
#2020-08-10| 424.59
#2020-08-11| 425.43
#2020-08-12| 424.75
#2020-08-13| 422.06
#2020-08-14| 421.39
#2020-08-17| 421.39
#2020-08-18| 480.66
#2020-08-19| 483.36
#2020-08-20| 456.75
#2020-08-21| 459.78
#2020-08-24| 480.32
#2020-08-25| 476.96
#2020-08-26| 482.01
#2020-08-27| 468.36
#2020-08-28| 483.86
#2020-08-31| 482.68
#2020-09-01| 483.69
#2020-09-02| 479.65
#2020-09-03| 478.97
#2020-09-04| 470.37
#2020-09-07| 465.99
#2020-09-08| 450.16
#2020-09-09| 453.03
#2020-09-10| 460.78
#2020-09-11| 455.72
#2020-09-14| 452.51
#2020-09-15| 449.65
#2020-09-16| 447.63
#2020-09-17| 443.43
#2020-09-18| 443.77
#2020-09-21| 424.22
#2020-09-22| 428.77
#2020-09-23| 439.54
#2020-09-24| 431.14
#2020-09-25| 423.73
#2020-09-28| 445.96
#2020-09-29| 470.71
#2020-09-30| 502.72
#2020-10-01| 555.61
#2020-10-02| 574.13
#2020-10-05| 625.14
#2020-10-06| 608.30
#2020-10-07| 608.98
#2020-10-08| 616.89
#2020-10-09| 653.93
#2020-10-12| 706.81
#2020-10-13| 760.02
#2020-10-14| 692.16
#2020-10-15| 654.44
#2020-10-16| 691.65
#2020-10-19| 666.73
#2020-10-20| 661.01
#2020-10-21| 650.90
#2020-10-22| 633.73
#2020-10-23| 636.08
#2020-10-26| 606.45
#2020-10-27| 628.00
#2020-10-28| 593.15
#2020-10-29| 636.76
#2020-10-30| 619.74
#2020-11-02| 628.18
#2020-11-03| 634.76
#2020-11-04| 638.80
#2020-11-05| 651.96
#2020-11-06| 653.30
#2020-11-09| 691.07
#2020-11-10| 679.44
#2020-11-11| 683.49
#2020-11-12| 678.43
#2020-11-13| 687.52
#2020-11-16| 694.11
#2020-11-17| 698.16
#2020-11-18| 713.67
#2020-11-19| 786.84
#2020-11-20| 830.68
#2020-11-23| 863.06
#2020-11-24| 788.86
#2020-11-25| 750.93
#2020-11-26| 797.47
#2020-11-27| 784.65
#2020-11-30| 758.00
#2020-12-01| 777.56
#2020-12-02| 802.19
#2020-12-03| 811.47
#2020-12-04| 813.16
#2020-12-07| 805.92
#2020-12-08| 866.62
#2020-12-09| 851.77
#2020-12-10| 846.36
#2020-12-11| 833.54
#2020-12-14| 876.19
#2020-12-15| 907.21
#2020-12-16|1072.27
#2020-12-17|1200.75
#2020-12-18|1193.33
#2020-12-21|1161.63
#2020-12-22|1121.35
#2020-12-23|1134.84
#2020-12-24|1134.84
#2020-12-25|1134.84
#2020-12-28|1191.49
#2020-12-29|1146.80
#2020-12-30|1151.70
#2020-12-31|1151.70
#2021-01-01|1151.70
#2021-01-04|1233.98
#2021-01-05|1254.89
#2021-01-06|1212.89
#2021-01-07|1241.40
#2021-01-08|1248.82
#2021-01-11|1319.29
#2021-01-12|1259.93
#2021-01-13|1143.75
#2021-01-14|1174.10
#2021-01-15|1100.23
#2021-01-18|1067.49
#2021-01-19|1054.00
#2021-01-20|1050.81
#2021-01-21|1094.34
#2021-01-22|1073.04
#2021-01-25|1099.85
#2021-01-26|1079.96
#2021-01-27|1059.73
#2021-01-28|1042.55
#2021-01-29|1031.75
#2021-02-01|1071.55
#2021-02-02|1070.88
#2021-02-03|1094.46
#2021-02-04|1085.69
#2021-02-05|1125.81
#2021-02-08|1204.33
#2021-02-09|1177.80
#2021-02-10|1211.93
#2021-02-11|1262.35
#2021-02-12|1316.58
#2021-02-15|1315.59
#2021-02-16|1309.35
#2021-02-17|1282.38
#2021-02-18|1235.84
#2021-02-19|1245.82
#2021-02-22|1245.94
#2021-02-23|1163.87
#2021-02-24|1169.11
#2021-02-25|1177.88
#2021-02-26|1134.91
#2021-03-01|1140.30
#2021-03-02|1141.14
#2021-03-03|1087.86
#2021-03-04|1058.33
#2021-03-05|1029.86
#2021-03-08|1006.07
#2021-03-09|1060.88
#2021-03-10|1042.00
#2021-03-11|1108.59
#2021-03-12|1085.51
#2021-03-15|1081.15
#2021-03-16|1102.07
#2021-03-17|1059.74
#2021-03-18|1082.68
#2021-03-19|1087.40
#2021-03-22|1123.46
#2021-03-23|1073.55
#2021-03-24|1046.76
#2021-03-25|1049.46
#2021-03-26|1080.65
#2021-03-29|1061.77
#2021-03-30|1057.72
#2021-03-31|1041.86
#2021-04-01| .
#2021-04-02| .
#2021-04-05| .
#2021-04-06|1198.85
#2021-04-07|1169.35
#2021-04-08|1260.24
#2021-04-09|1197.17
#2021-04-12|1128.37
#2021-04-13|1131.42
#2021-04-14|1160.60
#2021-04-15|1184.88
#2021-04-16|1214.72
#2021-04-19|1172.92
#2021-04-20|1107.99
#2021-04-21|1127.01
#2021-04-22|1137.80
#2021-04-23|1175.74
#2021-04-26|1156.85
#2021-04-27|1175.06
#2021-04-28|1159.73
#2021-04-29|1131.22
#2021-04-30| .
#2021-05-03|1123.13
#2021-05-04|1100.20
#2021-05-05|1181.31
#2021-05-06|1133.59
#2021-05-07|1165.96
#2021-05-10|1159.88
#2021-05-11|1113.51
#2021-05-12|1086.35
#2021-05-13| .
#2021-05-14| .
#2021-05-17|1089.03
#2021-05-18|1101.16
#2021-05-19|1097.08
#2021-05-20|1081.43
#2021-05-21|1096.76
#2021-05-24| .
#2021-05-25|1075.00
#2021-05-26|1058.81
#2021-05-27|1036.87
#2021-05-28|1078.01
#2021-05-31|1111.06
#2021-06-01|1141.41
#2021-06-02|1247.98
#2021-06-03|1232.32
#2021-06-04|1229.62
#2021-06-07|1206.69
#2021-06-08|1166.91
#2021-06-09|1145.33
#2021-06-10|1120.37
#2021-06-11|1116.32
#2021-06-14|1108.90
#2021-06-15|1096.76
#2021-06-16|1096.76
#2021-06-17|1086.63
#2021-06-18|1084.61
#2021-06-21|1103.82
#2021-06-22|1101.12
#2021-06-23|1093.39
#2021-06-24|1120.37
#2021-06-25|1134.53
#2021-06-28|1144.64
#2021-06-29|1162.17
#2021-06-30|1152.07
#2021-07-01|1157.47
#2021-07-02|1159.49
#2021-07-05|1215.96
#2021-07-06|1211.24
#2021-07-07|1146.67
#2021-07-08|1138.58
#2021-07-09|1133.86
#2021-07-12|1156.63
#2021-07-13|1163.37
#2021-07-14|1180.23
#2021-07-15|1149.21
#2021-07-16|1146.51
#2021-07-19|1140.44
#2021-07-20|1131.00
#2021-07-21|1146.51
#2021-07-22|1197.09
#2021-07-23|1206.54
#2021-07-26|1261.84
#2021-07-27|1219.35
#2021-07-28|1213.28
#2021-07-29|1213.45
#2021-07-30|1205.35
#2021-08-02|1219.52
#2021-08-03|1195.91
#2021-08-04|1176.84
#2021-08-05|1175.50
#2021-08-06|1160.66
#2021-08-09|1153.24
#2021-08-10|1168.08
#2021-08-11|1174.33
#2021-08-12|1168.93
#2021-08-13|1174.15
#2021-08-16|1147.84
#2021-08-17|1146.49
#2021-08-18|1166.58
#2021-08-19|1139.60
#2021-08-20|1141.10
#2021-08-23|1150.56
#2021-08-24|1150.56
#2021-08-25|1155.95
#2021-08-26|1143.14
#2021-08-27|1128.46
#2021-08-30|1117.00
#2021-08-31|1145.00
#2021-09-01|1148.52
#2021-09-02|1197.59
#2021-09-03|1192.21
#2021-09-06|1186.14
#2021-09-07|1200.30
#2021-09-08|1171.97
#2021-09-09|1179.39
#2021-09-10|1162.53
#2021-09-13|1151.08
#2021-09-14|1124.10
#2021-09-15|1084.98
#2021-09-16|1101.84
#2021-09-17|1093.75
#2021-09-20|1069.47
#2021-09-21|1079.89
#2021-09-22|1104.32
#2021-09-23|1119.83
#2021-09-24|1103.82
#2021-09-27|1088.65
#2021-09-28|1073.82
#2021-09-29|1101.48
#2021-09-30|1045.32
#2021-10-01|1037.23
#2021-10-04|1011.75
#2021-10-05|1060.99
#2021-10-06|1015.29
#2021-10-07|1115.78
#2021-10-08|1046.61
#2021-10-11|1035.45
#2021-10-12|1048.21
#2021-10-13|1056.64
#2021-10-14|1051.24
#2021-10-15|1074.17
#2021-10-18|1075.67
#2021-10-19|1093.24
#2021-10-20|1101.33
#2021-10-21|1106.23
#2021-10-22|1110.77
#2021-10-25|1085.62
#2021-10-26|1099.82
#2021-10-27|1097.96
#2021-10-28|1110.33
#2021-10-29|1099.16
#2021-11-01|1097.83
#2021-11-02|1104.45
#2021-11-03|1120.68
#2021-11-04|1112.90
#2021-11-05|1095.81
#2021-11-08|1085.99
#2021-11-09|1091.39
#2021-11-10|1089.82
#2021-11-11|1098.83
#2021-11-12|1113.73
#2021-11-15|1129.98
#2021-11-16|1125.40
#2021-11-17|1131.65
#2021-11-18|1144.46
#2021-11-19|1146.99
#2021-11-22|1142.55
#2021-11-23|1096.12
#2021-11-24|1061.46
#2021-11-25|1063.78
#2021-11-26|1028.57
#2021-11-29|1027.38
#2021-11-30|1005.16
#2021-12-01|1011.40
#2021-12-02| 980.08
#2021-12-03| 971.97
#2021-12-06| 970.59
#2021-12-07|1019.78
#2021-12-08|1010.30
#2021-12-09|1004.74
#2021-12-10|1003.95
#2021-12-13| 996.35
#2021-12-14| 937.49
#2021-12-15| 920.79
#2021-12-16| 922.10
#2021-12-17| 927.29
#2021-12-20| 917.78
#2021-12-21| 927.60
#2021-12-22| 961.13
#2021-12-23| 973.75
#2021-12-24| .
#2021-12-27| 987.17
#2021-12-28| 982.00
#2021-12-29| 979.82
#2021-12-30| 989.20
#2021-12-31| .
#2022-01-03|1048.73
#2022-01-04|1012.11
#2022-01-05|1008.46
#2022-01-06| 994.06
#2022-01-07| 983.10
#2022-01-10| 967.50
#2022-01-11| 987.58
#2022-01-12| 902.16
#2022-01-13| 841.57
#2022-01-14| 877.71
#2022-01-17| 894.77
#2022-01-18| 928.07
#2022-01-19| 880.68
#2022-01-20| 890.97
#2022-01-21| 877.59
#2022-01-24| 811.81
#2022-01-25| 818.97
#2022-01-26| 847.90
#2022-01-27| 822.92
#2022-01-28| 797.64
#2022-01-31| 828.99
#2022-02-01| 826.13
#2022-02-02| 845.83
#2022-02-03| 813.73
#2022-02-04| 800.35
#2022-02-07| 798.50
#2022-02-08| 762.00
#2022-02-09| 789.80
#2022-02-10| 780.31
#2022-02-11| 769.01
#2022-02-14| 746.29
#2022-02-15| 777.75
#2022-02-16| 766.33
#2022-02-17| 745.04
#2022-02-18| 725.49
#2022-02-21| 713.77
#2022-02-22| 701.49
#2022-02-23| 682.16
#2022-02-24| 674.44
#2022-02-25| 686.92
#2022-02-28| 717.96
#2022-03-01| 682.73
#2022-03-02| 667.16
#2022-03-03| 667.00
#2022-03-04| 634.46
#2022-03-07| 615.32
#2022-03-08| 626.19
#2022-03-09| 640.44
#2022-03-10| 642.34
#2022-03-11| 639.99
#2022-03-14| 635.74
#2022-03-15| 637.76
#2022-03-16| 671.99
#2022-03-17| 671.15
#2022-03-18| 692.53
#2022-03-21| 685.40
#2022-03-22| 682.17
#2022-03-23| 664.01
#2022-03-24| 677.91
#2022-03-25| 672.48
#2022-03-28| 680.26
#2022-03-29| 712.04
#2022-03-30| 704.54
#2022-03-31| 697.44
#2022-04-01| 693.27
#2022-04-04| 679.33
#2022-04-05| 677.07
#2022-04-06| 668.47
#2022-04-07| 648.81
#2022-04-08| 644.74
#2022-04-11| 649.49
#2022-04-12| 651.53
#2022-04-13| 648.65
#2022-04-14| .
#2022-04-15| .
#2022-04-18| .
#2022-04-19| 660.53
#2022-04-20| 673.36
#2022-04-21| 667.12
#2022-04-22| 655.60
#2022-04-25| 642.41
#2022-04-26| 621.60
#2022-04-27| 609.39
#2022-04-28| 609.05
#2022-04-29| 612.94
#2022-05-02| 606.49
#2022-05-03| 598.82
#2022-05-04| 598.32
#2022-05-05| 586.63
#2022-05-06| 572.76
#2022-05-09| 552.73
#2022-05-10| 571.69
#2022-05-11| 570.68
#2022-05-12| 570.01
#2022-05-13| .
#2022-05-16| 569.69
#2022-05-17| 572.42
#2022-05-18| 577.85
#2022-05-19| 579.56
#2022-05-20| 571.94
#2022-05-23| 568.55
#2022-05-24| 563.45
#2022-05-25| 560.93
#2022-05-26| .
#2022-05-27| .
#2022-05-30| 602.27
#2022-05-31| 599.58
#2022-06-01| 587.37
#2022-06-02| 585.68
#2022-06-03| 572.44
#2022-06-06| .
#2022-06-07| 583.31
#2022-06-08| 574.16
#2022-06-09| 569.91
#2022-06-10| 551.26
#2022-06-13| 540.39
#2022-06-14| 518.69
#2022-06-15| 528.20
#2022-06-16| 502.27
#2022-06-17| 503.45
#2022-06-20| 512.24
#2022-06-21| 515.30
#2022-06-22| 507.50
#2022-06-23| 496.65
#2022-06-24| 513.94
#2022-06-27| 519.37
#2022-06-28| 534.95
#2022-06-29| 529.70
#2022-06-30| 505.97
#2022-07-01| 503.10
#2022-07-04| 499.04
#2022-07-05| 500.06
#2022-07-06| 513.66
#2022-07-07| 526.22
#2022-07-08| 512.28
#2022-07-11| 499.75
#2022-07-12| 488.56
#2022-07-13| 497.16
#2022-07-14| 498.96
#2022-07-15| 503.52
#2022-07-18| 506.61
#2022-07-19| 525.94
#2022-07-20| 540.37
#2022-07-21| 548.17
#2022-07-22| 569.53
#2022-07-25| 548.66
#2022-07-26| 536.13
#2022-07-27| 523.94
#2022-07-28| 536.65
#2022-07-29| 552.61
#2022-08-01| 567.67
#2022-08-02| 565.62
#2022-08-03| 582.76
#2022-08-04| 582.76
#2022-08-05| 572.55
#2022-08-08| 562.21
#2022-08-09| 535.08
#2022-08-10| 551.71
#2022-08-11| 555.27
#2022-08-12| 563.07
#2022-08-15| 550.51
#2022-08-16| 539.13
#2022-08-17| 528.62
#2022-08-18| 507.10
#2022-08-19| 508.45
#2022-08-22| 498.62
#2022-08-23| 499.15
#2022-08-24| 521.54
#2022-08-25| 518.31
#2022-08-26| 495.60
#2022-08-29| 483.38
#2022-08-30| 475.92
#2022-08-31| 472.87
#2022-09-01| 452.39
#2022-09-02| 460.87
#2022-09-05| 444.96
#2022-09-06| 440.89
#2022-09-07| 447.84
#2022-09-08| 446.15
#2022-09-09| 461.75
#2022-09-12| 460.75
#2022-09-13| 451.24
#2022-09-14| 447.03
#2022-09-15| 437.86
#2022-09-16| 424.96
#2022-09-19| 416.83
#2022-09-20| 398.52
#2022-09-21| 391.42
#2022-09-22| 384.28
#2022-09-23| 383.78
#2022-09-26| 377.34
#2022-09-27| 372.25
#2022-09-28| 375.82
#2022-09-29| 365.31
#2022-09-30| 342.08
#2022-10-03| 342.23
#2022-10-04| 345.95
#2022-10-05| 322.38
#2022-10-06| 318.31
#2022-10-07| 311.55
#2022-10-10| 305.78
#2022-10-11| 301.03
#2022-10-12| 297.80
#2022-10-13| 311.03
#2022-10-14| 329.84
#2022-10-17| 332.71
#2022-10-18| 333.54
#2022-10-19| 331.16
#2022-10-20| 331.67
#2022-10-21| 335.23
#2022-10-24| 335.55
#2022-10-25| 348.58
#2022-10-26| 343.23
#2022-10-27| 338.46
#2022-10-28| 334.89
#2022-10-31| 333.01
#2022-11-01| 337.26
#2022-11-02| 328.96
#2022-11-03| 326.74
#2022-11-04| 339.15
#2022-11-07| 363.61
#2022-11-08| 377.89
#2022-11-09| 374.49
#2022-11-10| 390.79
#2022-11-11| 404.74
#2022-11-14| 401.35
#2022-11-15| 389.28
#2022-11-16| 374.34
#2022-11-17| 373.33
#2022-11-18| 373.65
#2022-11-21| 369.94
#2022-11-22| 376.06
#2022-11-23| 363.97
#2022-11-24| 364.86
#2022-11-25| 361.47
#2022-11-28| 361.30
#2022-11-29| 359.41
#2022-11-30| 364.85
#2022-12-01| 375.22
#2022-12-02| 373.18
#2022-12-05| 375.56
#2022-12-06| 368.09
#2022-12-07| 357.39
#2022-12-08| 366.40
#2022-12-09| 368.27
#2022-12-12| 345.82
#2022-12-13| 347.48
#2022-12-14| 346.12
#2022-12-15| 344.76
#2022-12-16| 338.64
#2022-12-19| 335.76
#2022-12-20| 332.35
#2022-12-21| 336.76
#2022-12-22| 316.90
#2022-12-23| 326.58
#2022-12-26| .
#2022-12-27| 313.51
#2022-12-28| 312.35
#2022-12-29| 320.68
#2022-12-30| 309.82
#2023-01-02| 329.53
#2023-01-03| 340.62
#2023-01-04| 344.70
#2023-01-05| 340.46
#2023-01-06| 346.09
#2023-01-09| 343.75
#2023-01-10| 343.60
#2023-01-11| 373.35
#2023-01-12| 412.44
#2023-01-13| 427.39
#2023-01-16| 439.06
#2023-01-17| 454.18
#2023-01-18| 438.71
#2023-01-19| 425.63
#2023-01-20| 429.03
#2023-01-23| 478.84
#2023-01-24| 460.50
#2023-01-25| 441.48
#2023-01-26| 444.35
#2023-01-27| 437.03
#2023-01-30| 427.86
#2023-01-31| 426.18
#2023-02-01| 435.02
#2023-02-02| 447.75
#2023-02-03| 444.19
#2023-02-06| 433.29
#2023-02-07| 437.03
#2023-02-08| 438.39
#2023-02-09| 434.99
#2023-02-10| 426.68
#2023-02-13| 432.46
#2023-02-14| 430.42
#2023-02-15| 423.29
#2023-02-16| 437.92
#2023-02-17| 448.29
#2023-02-20| 445.41
#2023-02-21| 440.30
#2023-02-22| 432.83
#2023-02-23| 449.33
#2023-02-24| 443.56
#2023-02-27| 445.60
#2023-02-28| 456.83
#2023-03-01| 457.35
#2023-03-02| 458.56
#2023-03-03| 467.06
#2023-03-06| 464.69
#2023-03-07| 455.51
#2023-03-08| 455.19
#2023-03-09| 458.93
#2023-03-10| 446.01
#2023-03-13| 441.25
#2023-03-14| 456.71
#2023-03-15| 444.13
#2023-03-16| 444.81
#2023-03-17| 389.76
#2023-03-20| 336.38
#2023-03-21| 344.03
#2023-03-22| 340.65
#2023-03-23| 347.45
#2023-03-24| 328.92
#2023-03-27| 335.20
#2023-03-28| 330.11
#2023-03-29| 341.15
#2023-03-30| 348.62
#2023-03-31| 351.51
#2023-04-03| 350.32
#2023-04-04| 342.16
#2023-04-05| 336.54
#2023-04-06| .
#2023-04-07| .
#2023-04-10| .
#2023-04-11| 339.60
#2023-04-12| 340.28
#2023-04-13| 331.43
#2023-04-14| 336.53
#2023-04-17| 332.62
#2023-04-18| 336.86
#2023-04-19| 344.17
#2023-04-20| 340.77
#2023-04-21| 345.53
#2023-04-24| 354.86
#2023-04-25| 340.93
#2023-04-26| 340.08
#2023-04-27| 342.63
#2023-04-28| 345.69
#2023-05-01| 347.40
#2023-05-02| 373.23
#2023-05-03| 372.89
#2023-05-04| 365.24
#2023-05-05| .
#2023-05-08| 407.73
#2023-05-09| 441.72
#2023-05-10| 415.04
#2023-05-11| 413.68
#2023-05-12| 429.81
#2023-05-15| 435.58
#2023-05-16| 446.11
#2023-05-17| 447.47
#2023-05-18| .
#2023-05-19| .
#2023-05-22| 442.04
#2023-05-23| 430.48
#2023-05-24| 421.64
#2023-05-25| 430.83
#2023-05-26| 425.05
#2023-05-29| .
#2023-05-30| 416.90
#2023-05-31| 405.34
#2023-06-01| 418.26
#2023-06-02| 406.02
#2023-06-05| .
#2023-06-06| 389.02
#2023-06-07| 391.06
#2023-06-08| 394.46
#2023-06-09| 392.42
#2023-06-12| 411.12
#2023-06-13| 410.11
#2023-06-14| 410.79
#2023-06-15| 416.58
#2023-06-16| 411.97
#2023-06-19| 397.01
#2023-06-20| 397.01
#2023-06-21| 388.86
#2023-06-22| 382.06
#2023-06-23| 377.98
#2023-06-26| 373.90
#2023-06-27| 368.46
#2023-06-28| 369.82
#2023-06-29| 371.53
#2023-06-30| 381.72
#2023-07-03| 393.28
#2023-07-04| 396.00
#2023-07-05| 400.08
#2023-07-06| 372.54
#2023-07-07| 382.06
#2023-07-10| 376.62
#2023-07-11| 374.58
#2023-07-12| 377.30
#2023-07-13| 379.34
#2023-07-14| 365.06
#2023-07-17| 370.32
#2023-07-18| 377.81
#2023-07-19| 377.81
#2023-07-20| 369.32
#2023-07-21| 372.04
#2023-07-24| 374.76
#2023-07-25| 379.52
#2023-07-26| 384.96
#2023-07-27| 382.92
#2023-07-28| 386.32
#2023-07-31| 384.96
#2023-08-01| 373.40
#2023-08-02| 378.84
#2023-08-03| 375.44
#2023-08-04| 385.64
#2023-08-07| 384.97
#2023-08-08| 384.79
#2023-08-09| 383.10
#2023-08-10| 382.25
#2023-08-11| 366.44
#2023-08-14| 365.21
#2023-08-15| 359.11
#2023-08-16| 357.41
#2023-08-17| 345.51
#2023-08-18| 339.74
#2023-08-21| 347.90
#2023-08-22| 351.64
#2023-08-23| 341.44
#2023-08-24| 337.70
#2023-08-25| 336.00
#2023-08-28| 336.53
#2023-08-29| 341.29
#2023-08-30| 329.06
#2023-08-31| 329.73
#2023-09-01| 338.57
#2023-09-04| 333.14
#2023-09-05| 339.26
#2023-09-06| 337.23
#2023-09-07| 323.98
#2023-09-08| 336.56
#2023-09-11| 322.62
#2023-09-12| 328.39
#2023-09-13| 327.37
#2023-09-14| 328.73
#2023-09-15| 333.99
#2023-09-18| 325.65
#2023-09-19| 332.26
#2023-09-20| 331.91
#2023-09-21| 327.83
#2023-09-22| 330.37
#2023-09-25| 329.53
#2023-09-26| 317.29
#2023-09-27| 315.25
#2023-09-28| 314.05
#2023-09-29| 317.45
#2023-10-02| 314.36
#2023-10-03| 309.27
#2023-10-04| 306.71
#2023-10-05| 315.02
#2023-10-06| 310.42
#2023-10-09| 313.97
#2023-10-10| 320.27
#2023-10-11| 346.64
#2023-10-12| 339.84
#2023-10-13| 333.36
#2023-10-16| 339.97
#2023-10-17| 335.56
#2023-10-18| 332.16
#2023-10-19| 324.34
#2023-10-20| 332.68
#2023-10-23| 327.70
#2023-10-24| 330.44
#2023-10-25| 329.80
#2023-10-26| 316.82
#2023-10-27| 318.02
#2023-10-30| 312.88
#2023-10-31| 321.79
#2023-11-01| 329.65
#2023-11-02| 334.28
#2023-11-03| 327.28
#2023-11-06| 324.24
#2023-11-07| 323.52
#2023-11-08| 324.55
#2023-11-09| 325.23
#2023-11-10| 328.65
#2023-11-13| 330.20
#2023-11-14| 342.50
#2023-11-15| 362.98
#2023-11-16| 351.71
#2023-11-17| 359.57
#2023-11-20| 362.98
#2023-11-21| 362.98
#2023-11-22| 361.96
#2023-11-23| 356.13
#2023-11-24| 358.35
#2023-11-27| 360.22
#2023-11-28| 356.12
#2023-11-29| 357.83
#2023-11-30| 359.04
#2023-12-01| 356.99
#2023-12-04| 359.91
#2023-12-05| 365.88
#2023-12-06| 375.44
#2023-12-07| 384.33
#2023-12-08| 378.86
#2023-12-11| 372.89
#2023-12-12| 365.72
#2023-12-13| 366.92
#2023-12-14| 371.53
#2023-12-15| 370.16
#2023-12-18| 368.79
#2023-12-19| 371.71
#2023-12-20| 368.29
#2023-12-21| 368.47
#2023-12-22| 368.79
#2023-12-25| .
#2023-12-26| .
#2023-12-27| 360.24
#2023-12-28| 359.04
#2023-12-29| 356.49
#2024-01-01| .
#2024-01-02| 358.71
#2024-01-03| 355.12
#2024-01-04| 362.47
#2024-01-05| 367.10
#2024-01-08| 375.46
#2024-01-09| 398.20
#2024-01-10| 365.39
#2024-01-11| 365.39
#2024-01-12| 367.94
#2024-01-15| 369.31
#2024-01-16| 367.76
#2024-01-17| 359.72
#2024-01-18| 364.68
#2024-01-19| 357.34
#2024-01-22| 360.90
#2024-01-23| 349.81
#2024-01-24| 353.91
#2024-01-25| 346.21
#2024-01-26| 351.36
#2024-01-29| 354.26
#2024-01-30| 357.17
#2024-01-31| 356.64
#2024-02-01| 360.14
#2024-02-02| 359.80
#2024-02-05| 355.09
#2024-02-06| 362.27
#2024-02-07| 360.75
#2024-02-08| 360.59
#2024-02-09| 353.41
#2024-02-12| 355.27
#2024-02-13| 357.45
#2024-02-14| 360.36
#2024-02-15| 357.92
#2024-02-16| 353.14
#2024-02-19| 358.11
#2024-02-20| 357.42
#2024-02-21| 357.25
#2024-02-22| 354.51
#2024-02-23| 358.11
#2024-02-26| 357.71
#2024-02-27| 360.10
#2024-02-28| 359.24
#2024-02-29| 357.89
#2024-03-01| 357.35
#2024-03-04| 358.52
#2024-03-05| 356.54
#2024-03-06| 357.75
#2024-03-07| 357.40
#2024-03-08| 361.16
#2024-03-11| 361.16
#2024-03-12| 361.48
#2024-03-13| 356.54
#2024-03-14| 357.74
#2024-03-15| 359.45
#2024-03-18| 349.20
#2024-03-19| 354.32
#2024-03-20| 347.99
#2024-03-21| 347.15
#2024-03-22| 351.25
#2024-03-25| 345.10
#2024-03-26| 350.21
#2024-03-27| 352.76
#2024-03-28| .
#2024-03-29| .
#2024-04-01| .
#2024-04-02| 343.36
#2024-04-03| 347.80
#2024-04-04| 351.04
#2024-04-05| 344.89
#2024-04-08| 343.71
#2024-04-09| 344.91
#2024-04-10| 342.18
#2024-04-11| 344.74
#2024-04-12| 339.79
#2024-04-15| 341.16
#2024-04-16| 341.66
#2024-04-17| 336.52
#2024-04-18| 336.20
#2024-04-19| 341.66
#2024-04-22| 346.43
#2024-04-23| 356.84
#2024-04-24| 356.18
#2024-04-25| 350.37
#2024-04-26| 357.16
#2024-04-29| 357.00
#2024-04-30| 360.75
#2024-05-01| 361.77
#2024-05-02| 360.06
#2024-05-03| 372.02
#2024-05-06| 374.41
#2024-05-07| 377.83
#2024-05-08| 381.26
#2024-05-09| .
#2024-05-10| .
#2024-05-13| 380.73
#2024-05-14| 383.79
#2024-05-15| 384.48
#2024-05-16| 387.90
#2024-05-17| 383.61
#2024-05-20| .
#2024-05-21| 381.38
#2024-05-22| 384.61
#2024-05-23| 388.21
#2024-05-24| 384.81
#2024-05-27| 386.00
#2024-05-28| 384.13
#2024-05-29| 382.23
#2024-05-30| 388.72
#2024-05-31| 392.82
#2024-06-03| 389.40
#2024-06-04| 392.80
#2024-06-05| .
#2024-06-06| 385.97
#2024-06-07| 391.43
#2024-06-10| 394.64
#2024-06-11| 387.26
#2024-06-12| 391.16
#2024-06-13| 375.97
#2024-06-14| 373.92
#2024-06-17| 377.89
#2024-06-18| 373.68
#2024-06-19| 377.23
#2024-06-20| 382.20
#2024-06-21| 379.30
#2024-06-24| 381.55
#2024-06-25| 378.33
#2024-06-26| 364.53
#2024-06-27| 356.33
#2024-06-28| 349.54
#2024-07-01| 349.74
#2024-07-02| 347.34
#2024-07-03| 346.32
#2024-07-04| 349.74
#2024-07-05| 345.64
#2024-07-08| 349.06
#2024-07-09| 349.06
#2024-07-10| 350.61
#2024-07-11| 352.30
#2024-07-12| 353.49
#2024-07-15| 351.62
#2024-07-16| 350.44
#2024-07-17| 363.42
#2024-07-18| 358.98
#2024-07-19| 349.93
#2024-07-22| 358.29
#2024-07-23| 355.71
#2024-07-24| 346.14
#2024-07-25| 347.51
#2024-07-26| 352.96
#2024-07-29| 352.10
#2024-07-30| 354.82
#2024-07-31| 351.07
#2024-08-01| 350.04
#2024-08-02| 350.54
#2024-08-05| 339.96
#2024-08-06| 338.77
#2024-08-07| 336.04
#2024-08-08| 340.30
#2024-08-09| 337.75
#2024-08-12| 337.24
#2024-08-13| 337.06
#2024-08-14| 333.64
#2024-08-15| 330.21
#2024-08-16| 331.08
#2024-08-19| 330.04
#2024-08-20| 330.03
#2024-08-21| 326.79
#2024-08-22| 325.09
#2024-08-23| 334.32
#2024-08-26| 328.51
#2024-08-27| 329.88
#2024-08-28| 329.70
#2024-08-29| 329.53
#2024-08-30| 328.00
#2024-09-02| 328.67
#2024-09-03| 329.17
#2024-09-04| 326.10
#2024-09-05| 319.94
#2024-09-06| 317.39
#2024-09-09| 319.94
#2024-09-10| 319.26
#2024-09-11| 318.92
#2024-09-12| 317.71
#2024-09-13| 319.92
#2024-09-16| 320.26
#2024-09-17| 321.63
#2024-09-18| 322.13
#2024-09-19| 329.94
#2024-09-20| 327.72
#2024-09-23| 328.24
#2024-09-24| 327.55
#2024-09-25| 336.60
#2024-09-26| 340.17
#2024-09-27| 352.98
#2024-09-30| 349.53
#2024-10-01| 357.89
#2024-10-02| 359.99
#2024-10-03| 354.03
#2024-10-04| 348.93
#2024-10-07| 354.66
#2024-10-08| 358.72
#2024-10-09| 357.20
#2024-10-10| 349.16
#2024-10-11| 336.33
#2024-10-14| 355.24
#2024-10-15| 348.63
#2024-10-16| 352.20
#2024-10-17| 349.96
#2024-10-18| 351.48
#2024-10-21| 357.67
#2024-10-22| 360.70
#2024-10-23| 362.15
#2024-10-24| 359.71
#2024-10-25| 354.73
#2024-10-28| 349.63
#2024-10-29| 355.60
#2024-10-30| 351.50
#2024-10-31| 354.64
#2024-11-01| 347.95
#2024-11-04| 348.82
#2024-11-05| 348.81
#2024-11-06| 342.98
#2024-11-07| 340.74
#2024-11-08| 341.47
#2024-11-11| 339.40
#2024-11-12| 343.53
#2024-11-13| 341.12
#2024-11-14| 335.81
#2024-11-15| 342.18
#2024-11-18| 343.91
#2024-11-19| 342.34
#2024-11-20| 351.47
#2024-11-21| 346.84
#2024-11-22| 352.51
#2024-11-25| 353.55
#2024-11-26| 352.17
#2024-11-27| 352.34
#2024-11-28| 358.53
#2024-11-29| 370.57
#2024-12-02| 360.59
#2024-12-03| 359.39
#2024-12-04| 349.46
#2024-12-05| 353.65
#2024-12-06| 355.67
#2024-12-09| 352.03
#2024-12-10| 350.01
#2024-12-11| 350.63
#2024-12-12| 350.63
#2024-12-13| 354.16
#2024-12-16| 354.75
#2024-12-17| 354.66
#2024-12-18| 358.90
#2024-12-19| 361.45
#2024-12-20| 358.94
#2024-12-23| 357.89
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27| 360.75
#2024-12-30| 359.08
#2024-12-31| .
#2025-01-01| .
#2025-01-02| 367.27
#2025-01-03| 375.74
#2025-01-06| 380.52
#2025-01-07| 378.64
#2025-01-08| 394.45
#2025-01-09| 394.58
#2025-01-10| 404.84
#2025-01-13| 415.34
#2025-01-14| 439.26
#2025-01-15| 432.68
#2025-01-16| 429.88
#2025-01-17| 432.81
#2025-01-20| 423.01
#2025-01-21| 429.05
#2025-01-22| 443.04
#2025-01-23| 436.87
#2025-01-24| 475.35
#2025-01-27| 457.47
#2025-01-28| 464.48
#2025-01-29| 456.07
#2025-01-30| 465.17
#2025-01-31| 478.45
#2025-02-03| 470.74
#2025-02-04| 465.27
#2025-02-05| 465.69
#2025-02-06| 469.99
#2025-02-07| 475.03
#2025-02-10| 480.91
#2025-02-11| 518.27
#2025-02-12| 506.38
#2025-02-13| 504.55
#2025-02-14| 504.15
#2025-02-17| 499.53
#2025-02-18| 509.19
#2025-02-19| 522.61
#2025-02-20| 534.78
#2025-02-21| 541.64
#2025-02-24| 551.31
#2025-02-25| 531.85
#2025-02-26| 537.45
#2025-02-27| 541.64
#2025-02-28| 529.05
#2025-03-03| 547.95
#2025-03-04| 538.99
#2025-03-05| 534.22
#2025-03-06| 530.59
#2025-03-07| 539.69
#2025-03-10| 534.80
#2025-03-11| 525.15
#2025-03-12| 510.33
#2025-03-13| 512.70
#2025-03-14| 500.12
#2025-03-17| 538.17
#2025-03-18| 546.42
#2025-03-19| 533.83
#2025-03-20| 543.63
#2025-03-21| 538.73
#2025-03-24| 533.38
#2025-03-25| 522.65
#2025-03-26| 527.68
#2025-03-27| 519.00
#2025-03-28| 517.47
#2025-03-31| 516.50
#2025-04-01| 518.32
#2025-04-02| 517.90
#2025-04-03| 518.60
#2025-04-04| 493.67
#2025-04-07| 461.79
#2025-04-08| 466.21
#2025-04-09| 432.53
#2025-04-10| 443.07
#2025-04-11| 437.51
#2025-04-14| 471.15
#2025-04-15| 478.05
#2025-04-16| 490.64
#2025-04-17| .
#2025-04-18| .
#2025-04-21| .
#2025-04-22| 456.00
#2025-04-23| 476.19
#2025-04-24| 469.13
#2025-04-25| 480.36
#2025-04-28| 490.20
#2025-04-29| 477.68
#2025-04-30| 484.57
#2025-05-01| 483.78
#2025-05-02| 497.70
#2025-05-05| 492.70
#2025-05-06| 481.36
#2025-05-07| 490.59
#2025-05-08| 485.00
#2025-05-09| 490.47
#2025-05-12| 493.84
#2025-05-13| 493.70
#2025-05-14| 499.29
#2025-05-15| 491.03
#2025-05-16| 494.65
#2025-05-19| 501.22
#2025-05-20| 499.12
#2025-05-21| 497.73
#2025-05-22| 493.53
#2025-05-23| 490.87
#2025-05-26| 492.27
#2025-05-27| 498.14
#2025-05-28| 491.70
#2025-05-29| .
#2025-05-30| .
#2025-06-02| 505.01
#2025-06-03| 485.42
#2025-06-04| 488.22
#2025-06-05| .
#2025-06-06| 516.07
#2025-06-09| .
#2025-06-10| 512.30
#2025-06-11| 505.30
#2025-06-12| 498.45
#2025-06-13| 492.85
#2025-06-16| 493.55
#2025-06-17| 488.60
#2025-06-18| 490.70
#2025-06-19| 477.06
#2025-06-20| 477.75
#2025-06-23| 465.86
#2025-06-24| 470.41
#2025-06-25| 475.66
#2025-06-26| 484.06
#2025-06-27| 505.06
#2025-06-30| 509.98
#2025-07-01| 506.86
#2025-07-02| 501.95
#2025-07-03| 492.52
#2025-07-04| 501.67
#2025-07-07| 512.56
#2025-07-08| 535.65
#2025-07-09| 518.43
#2025-07-10| 513.48
#2025-07-11| 514.13
#2025-07-14| 510.63
#2025-07-15| 509.90
#2025-07-16| 503.62
#2025-07-17| 499.43
#2025-07-18| 498.39
#2025-07-21| 491.05
#2025-07-22| 491.05
#2025-07-23| 496.64
#2025-07-24| 502.96
#2025-07-25| 498.76
#2025-07-28| 504.37
#2025-07-29| 501.56
#2025-07-30| 498.79
#2025-07-31| 495.63
#2025-08-01| 493.18
#2025-08-04| 495.30
#2025-08-05| 489.67
#2025-08-06| 490.04
#2025-08-07| 495.61
#2025-08-08| 481.97
#2025-08-11| 467.62
#2025-08-12| 485.11
#2025-08-13| 480.57
#2025-08-14| 493.86
#2025-08-15| 502.26
#2025-08-18| 526.06
#2025-08-19| 541.09
#2025-08-20| 547.06
#2025-08-21| 565.60
#2025-08-22| 575.04
#2025-08-25| 566.65
#2025-08-26| 579.92
#2025-08-27| 572.56
#2025-08-28| 579.21
#2025-08-29| 572.93
#2025-09-01| 566.63
#2025-09-02| 563.12
#2025-09-03| 550.20
#2025-09-04| 554.38
#2025-09-05| 532.71
#2025-09-08| 531.67
#2025-09-09| 534.45
#2025-09-10| 535.86
#2025-09-11| 544.95
#2025-09-12| 527.80
#2025-09-15| 523.26
#2025-09-16| 520.44
#2025-09-17| 520.80
#2025-09-18| 528.50
#2025-09-19| 522.22
#2025-09-22| 523.63
#2025-09-23| 533.01
#2025-09-24| 519.44
#2025-09-25| 512.00
#2025-09-26| 500.54
#2025-09-29| 497.58
#2025-09-30| 482.18
#2025-10-01| 487.10
#2025-10-02| 488.05
#2025-10-03| 493.77
#2025-10-06| 494.76
#2025-10-07| 504.41
#2025-10-08| 507.21
#2025-10-09| 467.19
#2025-10-10| 450.40
#2025-10-13| 446.92
#2025-10-14| 432.22
#2025-10-15| 453.91
#2025-10-16| 475.87
#2025-10-17| 473.36
#2025-10-20| 494.91
#2025-10-21| 491.71
#2025-10-22| 499.01
#2025-10-23| 507.12
#2025-10-24| 500.55
#2025-10-27| 498.39
#2025-10-28| 497.00
#2025-10-29| 500.85
#2025-10-30| 497.84
#2025-10-31| 495.43
#2025-11-03| 492.57
#2025-11-04| 477.73
#2025-11-05| 488.57
#2025-11-06| 499.69
#2025-11-07| 506.83
#2025-11-10| 513.38
#2025-11-11| 499.84
#2025-11-12| 513.96
#2025-11-13| 513.23
#2025-11-14| 510.38
#2025-11-17| 506.10
#2025-11-18| 487.55
#2025-11-19| 489.84
#2025-11-20| 489.13
#2025-11-21| 496.26
#2025-11-24| 504.96
#2025-11-25| 525.21
#2025-11-26| 511.38
#2025-11-27| 532.34
#2025-11-28| 530.77
#2025-12-01| 532.05
#2025-12-02| 529.35
#2025-12-03| 529.64
#2025-12-04| 532.34
#2025-12-05| 536.06
#2025-12-08| 546.89
#2025-12-09| 533.90
#2025-12-10| 524.06
#2025-12-11| 540.76
#2025-12-12| 541.47
#2025-12-15| 527.63
#2025-12-16| 502.81
#2025-12-17| 504.66
#2025-12-18| 509.51
#2025-12-19| 497.82
#2025-12-22| 501.24
#2025-12-23| 499.10
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29| 505.51
#2025-12-30| 505.65
#2025-12-31| .
#2026-01-01| .
#2026-01-02| 499.52
#2026-01-05| 500.23
#2026-01-06| 512.65
#2026-01-07| 451.45
#2026-01-08| 467.57
#2026-01-09| 460.15
#2026-01-12| 455.59
#2026-01-13| 462.87
#2026-01-14| 457.87
#2026-01-15| 455.02
#2026-01-16| 452.88
#2026-01-19| 443.32
#2026-01-20| 444.45
#2026-01-21| 444.18
#2026-01-22| 447.03
#2026-01-23| 446.04
#2026-01-26| 444.47
#2026-01-27| 441.05
#2026-01-28| 443.90
#2026-01-29| 437.48
#2026-01-30| 437.33
#2026-02-02| 433.05
#2026-02-03| 418.93
#2026-02-04| 423.21
#2026-02-05| 415.22
#2026-02-06| 417.93
#2026-02-09| 410.65
#2026-02-10| 397.54
#2026-02-11| 398.12
#2026-02-12| 396.11
#2026-02-13| 391.13
#2026-02-16| 391.99
#2026-02-17| 392.99
#2026-02-18| 391.57
#2026-02-19| 387.14
#2026-02-20| 392.28
#2026-02-23| 386.57
#2026-02-24| 379.84
#2026-02-25| 382.66
#2026-02-26| 381.65
#2026-02-27| 378.81
#2026-03-02| 376.24
#2026-03-03| 363.96
#2026-03-04| 360.26
#2026-03-05| 366.62
#2026-03-06| 365.69
#2026-03-09| 366.18
#2026-03-10| 365.61
#2026-03-11| 365.55
#2026-03-12| 374.82
#2026-03-13| 371.82
#2026-03-16| 377.25
#2026-03-17| 367.76
#2026-03-18| 364.99
#2026-03-19| 355.14
#2026-03-20| 359.42
#2026-03-23| 359.14
#2026-03-24| 330.19
#2026-03-25| 324.84
#2026-03-26| 338.82
#2026-03-27| 334.76
#2026-03-30| 328.34
#2026-03-31| 329.97
#2026-04-01| 341.45