Table Data - OMX Copenhagen Leisure Goods Price Index
| Title | OMX Copenhagen Leisure Goods Price Index |
|---|---|
| Series ID | NASDAQCX402030PI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-04-01 |
| Last Updated | 2026-04-01 10:44 PM CDT |
| Notes | For more information about this series, see: CX402030PI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 1770.88 |
| 2000-01-04 | 1713.82 |
| 2000-01-05 | 1689.43 |
| 2000-01-06 | 1685.91 |
| 2000-01-07 | 1694.19 |
| 2000-01-10 | 1770.85 |
| 2000-01-11 | 1770.42 |
| 2000-01-12 | 1750.30 |
| 2000-01-13 | 1733.94 |
| 2000-01-14 | 1713.24 |
| 2000-01-17 | 1745.09 |
| 2000-01-18 | 1739.51 |
| 2000-01-19 | 1747.15 |
| 2000-01-20 | 1718.13 |
| 2000-01-21 | 1719.53 |
| 2000-01-24 | 1771.27 |
| 2000-01-25 | 1790.37 |
| 2000-01-26 | 1699.96 |
| 2000-01-27 | 1727.35 |
| 2000-01-28 | 1809.60 |
| 2000-01-31 | 1810.56 |
| 2000-02-01 | 1912.97 |
| 2000-02-02 | 1927.55 |
| 2000-02-03 | 1933.20 |
| 2000-02-04 | 1948.13 |
| 2000-02-07 | 1945.43 |
| 2000-02-08 | 1967.52 |
| 2000-02-09 | 1943.00 |
| 2000-02-10 | 1913.44 |
| 2000-02-11 | 1906.82 |
| 2000-02-14 | 1920.67 |
| 2000-02-15 | 1890.97 |
| 2000-02-16 | 1851.97 |
| 2000-02-17 | 1846.17 |
| 2000-02-18 | 1830.32 |
| 2000-02-21 | 1825.87 |
| 2000-02-22 | 1839.26 |
| 2000-02-23 | 1856.26 |
| 2000-02-24 | 1864.32 |
| 2000-02-25 | 1918.70 |
| 2000-02-28 | 1893.69 |
| 2000-02-29 | 1931.34 |
| 2000-03-01 | 1877.30 |
| 2000-03-02 | 1919.43 |
| 2000-03-03 | 1954.64 |
| 2000-03-06 | 1959.60 |
| 2000-03-07 | 1961.46 |
| 2000-03-08 | 1947.80 |
| 2000-03-09 | 1974.04 |
| 2000-03-10 | 1988.54 |
| 2000-03-13 | 1940.07 |
| 2000-03-14 | 1902.81 |
| 2000-03-15 | 1949.70 |
| 2000-03-16 | 1980.95 |
| 2000-03-17 | 2020.12 |
| 2000-03-20 | 2025.03 |
| 2000-03-21 | 2014.33 |
| 2000-03-22 | 2004.13 |
| 2000-03-23 | 2038.15 |
| 2000-03-24 | 2021.83 |
| 2000-03-27 | 1989.18 |
| 2000-03-28 | 1989.72 |
| 2000-03-29 | 1990.02 |
| 2000-03-30 | 1968.95 |
| 2000-03-31 | 1982.56 |
| 2000-04-03 | 1982.56 |
| 2000-04-04 | 1980.19 |
| 2000-04-05 | 1971.98 |
| 2000-04-06 | 1933.90 |
| 2000-04-07 | 1937.82 |
| 2000-04-10 | 1876.20 |
| 2000-04-11 | 1924.21 |
| 2000-04-12 | 1850.57 |
| 2000-04-13 | 1896.25 |
| 2000-04-14 | 1970.19 |
| 2000-04-17 | 1907.03 |
| 2000-04-18 | 1852.23 |
| 2000-04-19 | 1848.89 |
| 2000-04-20 | . |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 1823.12 |
| 2000-04-26 | 1844.44 |
| 2000-04-27 | 1855.01 |
| 2000-04-28 | 1881.79 |
| 2000-05-01 | 1928.40 |
| 2000-05-02 | 1935.44 |
| 2000-05-03 | 1905.05 |
| 2000-05-04 | 1904.19 |
| 2000-05-05 | 1901.12 |
| 2000-05-08 | 2157.06 |
| 2000-05-09 | 2198.62 |
| 2000-05-10 | 2214.80 |
| 2000-05-11 | 2198.49 |
| 2000-05-12 | 2180.28 |
| 2000-05-15 | 2216.71 |
| 2000-05-16 | 2240.61 |
| 2000-05-17 | 2207.81 |
| 2000-05-18 | 2210.70 |
| 2000-05-19 | . |
| 2000-05-22 | 2217.88 |
| 2000-05-23 | 2192.88 |
| 2000-05-24 | 2172.66 |
| 2000-05-25 | 2164.17 |
| 2000-05-26 | 2171.85 |
| 2000-05-29 | 2262.04 |
| 2000-05-30 | 2226.52 |
| 2000-05-31 | 2254.68 |
| 2000-06-01 | . |
| 2000-06-02 | 2290.83 |
| 2000-06-05 | . |
| 2000-06-06 | 2288.27 |
| 2000-06-07 | 2323.59 |
| 2000-06-08 | 2297.66 |
| 2000-06-09 | 2311.47 |
| 2000-06-12 | . |
| 2000-06-13 | 2282.69 |
| 2000-06-14 | 2305.85 |
| 2000-06-15 | 2295.29 |
| 2000-06-16 | 2266.16 |
| 2000-06-19 | 2264.84 |
| 2000-06-20 | 2248.52 |
| 2000-06-21 | 2291.88 |
| 2000-06-22 | 2264.04 |
| 2000-06-23 | 2268.20 |
| 2000-06-26 | 2274.82 |
| 2000-06-27 | 2254.12 |
| 2000-06-28 | 2270.90 |
| 2000-06-29 | 2289.94 |
| 2000-06-30 | 2252.46 |
| 2000-07-03 | 2268.39 |
| 2000-07-04 | 2268.39 |
| 2000-07-05 | 2275.54 |
| 2000-07-06 | 2274.27 |
| 2000-07-07 | 2263.10 |
| 2000-07-10 | 2282.97 |
| 2000-07-11 | 2281.04 |
| 2000-07-12 | 2287.67 |
| 2000-07-13 | 2280.53 |
| 2000-07-14 | 2281.70 |
| 2000-07-17 | 2369.09 |
| 2000-07-18 | 2381.73 |
| 2000-07-19 | 2384.27 |
| 2000-07-20 | 2347.30 |
| 2000-07-21 | 2360.62 |
| 2000-07-24 | 2397.86 |
| 2000-07-25 | 2419.72 |
| 2000-07-26 | 2406.35 |
| 2000-07-27 | 2429.50 |
| 2000-07-28 | 2405.06 |
| 2000-07-31 | 2383.53 |
| 2000-08-01 | 2402.77 |
| 2000-08-02 | 2409.97 |
| 2000-08-03 | 2413.82 |
| 2000-08-04 | 2440.97 |
| 2000-08-07 | 2474.91 |
| 2000-08-08 | 2527.19 |
| 2000-08-09 | 2555.29 |
| 2000-08-10 | 2569.23 |
| 2000-08-11 | 2583.54 |
| 2000-08-14 | 2560.20 |
| 2000-08-15 | 2589.01 |
| 2000-08-16 | 2608.82 |
| 2000-08-17 | 2639.29 |
| 2000-08-18 | 2664.06 |
| 2000-08-21 | 2489.78 |
| 2000-08-22 | 2503.52 |
| 2000-08-23 | 2464.27 |
| 2000-08-24 | 2435.12 |
| 2000-08-25 | 2451.81 |
| 2000-08-28 | 2435.12 |
| 2000-08-29 | 2466.12 |
| 2000-08-30 | 2476.58 |
| 2000-08-31 | 2486.41 |
| 2000-09-01 | 2509.33 |
| 2000-09-04 | 2489.60 |
| 2000-09-05 | 2499.13 |
| 2000-09-06 | 2485.43 |
| 2000-09-07 | 2578.68 |
| 2000-09-08 | 2570.90 |
| 2000-09-11 | 2581.13 |
| 2000-09-12 | 2649.99 |
| 2000-09-13 | 2635.68 |
| 2000-09-14 | 2629.45 |
| 2000-09-15 | 2611.28 |
| 2000-09-18 | 2604.31 |
| 2000-09-19 | 2602.08 |
| 2000-09-20 | 2577.00 |
| 2000-09-21 | 2574.98 |
| 2000-09-22 | 2585.90 |
| 2000-09-25 | 2585.73 |
| 2000-09-26 | 2620.58 |
| 2000-09-27 | 2788.25 |
| 2000-09-28 | 2924.01 |
| 2000-09-29 | 2836.87 |
| 2000-10-02 | 2810.83 |
| 2000-10-03 | 2845.69 |
| 2000-10-04 | 2845.69 |
| 2000-10-05 | 2954.63 |
| 2000-10-06 | 3094.10 |
| 2000-10-09 | 3198.13 |
| 2000-10-10 | 3186.48 |
| 2000-10-11 | 3162.26 |
| 2000-10-12 | 3128.95 |
| 2000-10-13 | 3038.90 |
| 2000-10-16 | 3008.14 |
| 2000-10-17 | 2961.51 |
| 2000-10-18 | 2900.19 |
| 2000-10-19 | 2877.18 |
| 2000-10-20 | 2895.59 |
| 2000-10-23 | 2900.19 |
| 2000-10-24 | 2986.48 |
| 2000-10-25 | 3159.07 |
| 2000-10-26 | 3263.83 |
| 2000-10-27 | 3231.80 |
| 2000-10-30 | 3182.68 |
| 2000-10-31 | 3040.92 |
| 2000-11-01 | 3130.30 |
| 2000-11-02 | 3056.78 |
| 2000-11-03 | 2921.52 |
| 2000-11-06 | 2938.19 |
| 2000-11-07 | 2910.07 |
| 2000-11-08 | 2952.43 |
| 2000-11-09 | 3009.96 |
| 2000-11-10 | 3025.40 |
| 2000-11-13 | 2987.52 |
| 2000-11-14 | 2918.49 |
| 2000-11-15 | 2809.79 |
| 2000-11-16 | 2766.88 |
| 2000-11-17 | 2794.34 |
| 2000-11-20 | 2776.90 |
| 2000-11-21 | 2809.52 |
| 2000-11-22 | 2919.43 |
| 2000-11-23 | 2833.13 |
| 2000-11-24 | 2976.96 |
| 2000-11-27 | 2831.45 |
| 2000-11-28 | 2833.41 |
| 2000-11-29 | 2769.25 |
| 2000-11-30 | 2695.54 |
| 2000-12-01 | 2638.01 |
| 2000-12-04 | 2666.78 |
| 2000-12-05 | 2606.96 |
| 2000-12-06 | 2670.85 |
| 2000-12-07 | 2614.35 |
| 2000-12-08 | 2644.15 |
| 2000-12-11 | 2683.43 |
| 2000-12-12 | 2632.84 |
| 2000-12-13 | 2509.77 |
| 2000-12-14 | 2383.20 |
| 2000-12-15 | 2444.06 |
| 2000-12-18 | 2485.32 |
| 2000-12-19 | 2393.88 |
| 2000-12-20 | 2390.52 |
| 2000-12-21 | 2452.87 |
| 2000-12-22 | 2445.02 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 2272.44 |
| 2000-12-28 | 2198.86 |
| 2000-12-29 | 2205.14 |
| 2001-01-01 | . |
| 2001-01-02 | 2151.71 |
| 2001-01-03 | 2094.31 |
| 2001-01-04 | 2136.74 |
| 2001-01-05 | 2171.68 |
| 2001-01-08 | 2194.32 |
| 2001-01-09 | 2211.91 |
| 2001-01-10 | 2288.41 |
| 2001-01-11 | 2314.75 |
| 2001-01-12 | 2373.35 |
| 2001-01-15 | 2431.51 |
| 2001-01-16 | 2423.83 |
| 2001-01-17 | 2528.03 |
| 2001-01-18 | 2420.72 |
| 2001-01-19 | 2430.97 |
| 2001-01-22 | 2414.45 |
| 2001-01-23 | 2380.68 |
| 2001-01-24 | 2390.93 |
| 2001-01-25 | 2329.63 |
| 2001-01-26 | 2319.10 |
| 2001-01-29 | 2323.12 |
| 2001-01-30 | 2317.72 |
| 2001-01-31 | 2353.71 |
| 2001-02-01 | 2407.87 |
| 2001-02-02 | 2484.42 |
| 2001-02-05 | 2441.72 |
| 2001-02-06 | 2436.45 |
| 2001-02-07 | 2408.56 |
| 2001-02-08 | 2379.78 |
| 2001-02-09 | 2352.34 |
| 2001-02-12 | 2285.90 |
| 2001-02-13 | 2401.52 |
| 2001-02-14 | 2334.05 |
| 2001-02-15 | 2385.04 |
| 2001-02-16 | 2400.88 |
| 2001-02-19 | 2374.53 |
| 2001-02-20 | 2401.47 |
| 2001-02-21 | 2381.33 |
| 2001-02-22 | 2300.87 |
| 2001-02-23 | 2261.23 |
| 2001-02-26 | 2267.87 |
| 2001-02-27 | 2260.42 |
| 2001-02-28 | 2255.15 |
| 2001-03-01 | 2183.05 |
| 2001-03-02 | 2199.80 |
| 2001-03-05 | 2230.50 |
| 2001-03-06 | 2258.83 |
| 2001-03-07 | 2259.75 |
| 2001-03-08 | 2234.26 |
| 2001-03-09 | 2234.26 |
| 2001-03-12 | 2192.41 |
| 2001-03-13 | 2027.00 |
| 2001-03-14 | 1890.36 |
| 2001-03-15 | 1956.74 |
| 2001-03-16 | 1945.33 |
| 2001-03-19 | 1839.41 |
| 2001-03-20 | 1854.37 |
| 2001-03-21 | 1837.72 |
| 2001-03-22 | 1788.42 |
| 2001-03-23 | 1811.28 |
| 2001-03-26 | 1836.78 |
| 2001-03-27 | 1827.53 |
| 2001-03-28 | 1794.32 |
| 2001-03-29 | 1726.78 |
| 2001-03-30 | 1656.34 |
| 2001-04-02 | 1579.85 |
| 2001-04-03 | 1636.12 |
| 2001-04-04 | 1604.00 |
| 2001-04-05 | 1317.20 |
| 2001-04-06 | 1466.40 |
| 2001-04-09 | 1569.20 |
| 2001-04-10 | 1600.87 |
| 2001-04-11 | 1642.17 |
| 2001-04-12 | . |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 1644.05 |
| 2001-04-18 | 1862.23 |
| 2001-04-19 | 1913.18 |
| 2001-04-20 | 1832.67 |
| 2001-04-23 | 1801.61 |
| 2001-04-24 | 1731.72 |
| 2001-04-25 | 1670.12 |
| 2001-04-26 | 1727.75 |
| 2001-04-27 | 1752.30 |
| 2001-04-30 | 1891.77 |
| 2001-05-01 | 1877.21 |
| 2001-05-02 | 1841.92 |
| 2001-05-03 | 1846.78 |
| 2001-05-04 | 1809.16 |
| 2001-05-07 | 1803.50 |
| 2001-05-08 | 1828.55 |
| 2001-05-09 | 1824.13 |
| 2001-05-10 | 1818.87 |
| 2001-05-11 | . |
| 2001-05-14 | 1831.61 |
| 2001-05-15 | 1837.80 |
| 2001-05-16 | 1803.75 |
| 2001-05-17 | 1811.91 |
| 2001-05-18 | 1859.14 |
| 2001-05-21 | 1841.83 |
| 2001-05-22 | 1870.79 |
| 2001-05-23 | 1882.60 |
| 2001-05-24 | . |
| 2001-05-25 | 1892.56 |
| 2001-05-28 | 1894.15 |
| 2001-05-29 | 1934.54 |
| 2001-05-30 | 1924.85 |
| 2001-05-31 | 1944.44 |
| 2001-06-01 | 1908.86 |
| 2001-06-04 | . |
| 2001-06-05 | . |
| 2001-06-06 | 1923.71 |
| 2001-06-07 | 1869.23 |
| 2001-06-08 | 1876.15 |
| 2001-06-11 | 1854.04 |
| 2001-06-12 | 1824.37 |
| 2001-06-13 | 1886.82 |
| 2001-06-14 | 1870.77 |
| 2001-06-15 | 1842.44 |
| 2001-06-18 | 1831.30 |
| 2001-06-19 | 1787.48 |
| 2001-06-20 | 1772.19 |
| 2001-06-21 | 1735.17 |
| 2001-06-22 | 1739.28 |
| 2001-06-25 | 1681.53 |
| 2001-06-26 | 1622.73 |
| 2001-06-27 | 1600.33 |
| 2001-06-28 | 1574.84 |
| 2001-06-29 | 1599.79 |
| 2001-07-02 | 1705.22 |
| 2001-07-03 | 1722.31 |
| 2001-07-04 | 1791.36 |
| 2001-07-05 | 1753.03 |
| 2001-07-06 | 1693.80 |
| 2001-07-09 | 1672.78 |
| 2001-07-10 | 1681.15 |
| 2001-07-11 | 1661.98 |
| 2001-07-12 | 1690.74 |
| 2001-07-13 | 1690.74 |
| 2001-07-16 | 1681.15 |
| 2001-07-17 | 1684.44 |
| 2001-07-18 | 1690.83 |
| 2001-07-19 | 1710.00 |
| 2001-07-20 | 1678.05 |
| 2001-07-23 | 1703.61 |
| 2001-07-24 | 1690.83 |
| 2001-07-25 | 1690.83 |
| 2001-07-26 | 1700.41 |
| 2001-07-27 | 1678.05 |
| 2001-07-30 | 1678.05 |
| 2001-07-31 | 1678.05 |
| 2001-08-01 | 1646.10 |
| 2001-08-02 | 1633.32 |
| 2001-08-03 | 1620.54 |
| 2001-08-06 | 1646.10 |
| 2001-08-07 | 1668.46 |
| 2001-08-08 | 1634.89 |
| 2001-08-09 | 1455.98 |
| 2001-08-10 | 1500.71 |
| 2001-08-13 | 1481.54 |
| 2001-08-14 | 1475.15 |
| 2001-08-15 | 1452.94 |
| 2001-08-16 | 1414.44 |
| 2001-08-17 | 1385.69 |
| 2001-08-20 | 1350.54 |
| 2001-08-21 | 1344.15 |
| 2001-08-22 | 1345.21 |
| 2001-08-23 | 1356.93 |
| 2001-08-24 | 1353.25 |
| 2001-08-27 | 1314.91 |
| 2001-08-28 | 1338.01 |
| 2001-08-29 | 1316.38 |
| 2001-08-30 | 1309.99 |
| 2001-08-31 | 1329.16 |
| 2001-09-03 | 1331.33 |
| 2001-09-04 | 1324.94 |
| 2001-09-05 | 1344.11 |
| 2001-09-06 | 1307.25 |
| 2001-09-07 | 1281.75 |
| 2001-09-10 | 1272.26 |
| 2001-09-11 | 1190.31 |
| 2001-09-12 | 1222.26 |
| 2001-09-13 | 1211.94 |
| 2001-09-14 | 1154.43 |
| 2001-09-17 | 1128.87 |
| 2001-09-18 | 1075.83 |
| 2001-09-19 | 1043.88 |
| 2001-09-20 | 960.82 |
| 2001-09-21 | 928.87 |
| 2001-09-24 | 979.99 |
| 2001-09-25 | 1005.55 |
| 2001-09-26 | 998.93 |
| 2001-09-27 | 1009.48 |
| 2001-09-28 | 1026.19 |
| 2001-10-01 | 1000.63 |
| 2001-10-02 | 964.53 |
| 2001-10-03 | 932.58 |
| 2001-10-04 | 916.85 |
| 2001-10-05 | 900.88 |
| 2001-10-08 | 894.49 |
| 2001-10-09 | 939.95 |
| 2001-10-10 | 959.12 |
| 2001-10-11 | 958.38 |
| 2001-10-12 | 1022.28 |
| 2001-10-15 | 1024.74 |
| 2001-10-16 | 1018.35 |
| 2001-10-17 | 1040.22 |
| 2001-10-18 | 1041.45 |
| 2001-10-19 | 1022.28 |
| 2001-10-22 | 1137.29 |
| 2001-10-23 | 1183.14 |
| 2001-10-24 | 1125.63 |
| 2001-10-25 | 1068.12 |
| 2001-10-26 | 1112.85 |
| 2001-10-29 | 1102.89 |
| 2001-10-30 | 1099.69 |
| 2001-10-31 | 1143.19 |
| 2001-11-01 | 1130.41 |
| 2001-11-02 | 1101.66 |
| 2001-11-05 | 1115.67 |
| 2001-11-06 | 1114.44 |
| 2001-11-07 | 1127.22 |
| 2001-11-08 | 1133.60 |
| 2001-11-09 | 1134.72 |
| 2001-11-12 | 1089.99 |
| 2001-11-13 | 1174.29 |
| 2001-11-14 | 1206.24 |
| 2001-11-15 | 1295.69 |
| 2001-11-16 | 1365.98 |
| 2001-11-19 | 1331.57 |
| 2001-11-20 | 1318.79 |
| 2001-11-21 | 1301.54 |
| 2001-11-22 | 1260.16 |
| 2001-11-23 | 1311.28 |
| 2001-11-26 | 1352.08 |
| 2001-11-27 | 1328.60 |
| 2001-11-28 | 1274.29 |
| 2001-11-29 | 1287.06 |
| 2001-11-30 | 1292.34 |
| 2001-12-03 | 1260.39 |
| 2001-12-04 | 1260.39 |
| 2001-12-05 | 1287.06 |
| 2001-12-06 | 1293.80 |
| 2001-12-07 | 1316.90 |
| 2001-12-10 | 1330.68 |
| 2001-12-11 | 1380.45 |
| 2001-12-12 | 1383.61 |
| 2001-12-13 | 1346.93 |
| 2001-12-14 | 1352.43 |
| 2001-12-17 | 1362.02 |
| 2001-12-18 | 1383.27 |
| 2001-12-19 | 1418.02 |
| 2001-12-20 | 1420.19 |
| 2001-12-21 | 1413.80 |
| 2001-12-24 | . |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 1416.20 |
| 2001-12-28 | 1409.41 |
| 2001-12-31 | . |
| 2002-01-01 | . |
| 2002-01-02 | 1431.67 |
| 2002-01-03 | 1521.14 |
| 2002-01-04 | 1595.58 |
| 2002-01-07 | 1607.24 |
| 2002-01-08 | 1594.45 |
| 2002-01-09 | 1646.71 |
| 2002-01-10 | 1640.91 |
| 2002-01-11 | 1592.90 |
| 2002-01-14 | 1634.23 |
| 2002-01-15 | 1571.88 |
| 2002-01-16 | 1486.91 |
| 2002-01-17 | 1476.38 |
| 2002-01-18 | 1514.17 |
| 2002-01-21 | 1520.56 |
| 2002-01-22 | 1516.27 |
| 2002-01-23 | 1529.58 |
| 2002-01-24 | 1566.35 |
| 2002-01-25 | 1570.20 |
| 2002-01-28 | 1589.38 |
| 2002-01-29 | 1592.61 |
| 2002-01-30 | 1578.77 |
| 2002-01-31 | 1597.94 |
| 2002-02-01 | 1582.98 |
| 2002-02-04 | 1564.94 |
| 2002-02-05 | 1552.77 |
| 2002-02-06 | 1527.21 |
| 2002-02-07 | 1508.03 |
| 2002-02-08 | 1511.23 |
| 2002-02-11 | 1532.98 |
| 2002-02-12 | 1571.33 |
| 2002-02-13 | 1569.68 |
| 2002-02-14 | 1556.90 |
| 2002-02-15 | 1577.72 |
| 2002-02-18 | 1537.79 |
| 2002-02-19 | 1545.77 |
| 2002-02-20 | 1530.88 |
| 2002-02-21 | 1530.88 |
| 2002-02-22 | 1539.37 |
| 2002-02-25 | 1530.88 |
| 2002-02-26 | 1535.09 |
| 2002-02-27 | 1522.31 |
| 2002-02-28 | 1535.09 |
| 2002-03-01 | 1543.66 |
| 2002-03-04 | 1579.83 |
| 2002-03-05 | 1567.04 |
| 2002-03-06 | 1554.26 |
| 2002-03-07 | 1598.96 |
| 2002-03-08 | 1609.67 |
| 2002-03-11 | 1621.40 |
| 2002-03-12 | 1610.16 |
| 2002-03-13 | 1603.77 |
| 2002-03-14 | 1609.67 |
| 2002-03-15 | 1624.56 |
| 2002-03-18 | 1627.79 |
| 2002-03-19 | 1660.76 |
| 2002-03-20 | 1693.81 |
| 2002-03-21 | 1704.19 |
| 2002-03-22 | 1760.59 |
| 2002-03-25 | 1761.67 |
| 2002-03-26 | 1759.46 |
| 2002-03-27 | 1777.09 |
| 2002-03-28 | . |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 1777.16 |
| 2002-04-03 | 1759.04 |
| 2002-04-04 | 1772.10 |
| 2002-04-05 | 1795.48 |
| 2002-04-08 | 1795.48 |
| 2002-04-09 | 1774.20 |
| 2002-04-10 | 1695.56 |
| 2002-04-11 | 1670.00 |
| 2002-04-12 | 1655.28 |
| 2002-04-15 | 1706.51 |
| 2002-04-16 | 1669.22 |
| 2002-04-17 | 1708.55 |
| 2002-04-18 | 1612.68 |
| 2002-04-19 | 1599.90 |
| 2002-04-22 | 1617.95 |
| 2002-04-23 | 1649.90 |
| 2002-04-24 | 1726.05 |
| 2002-04-25 | 1679.28 |
| 2002-04-26 | . |
| 2002-04-29 | 1679.28 |
| 2002-04-30 | 1724.15 |
| 2002-05-01 | 1719.61 |
| 2002-05-02 | 1780.89 |
| 2002-05-03 | 1745.74 |
| 2002-05-06 | 1724.60 |
| 2002-05-07 | 1733.45 |
| 2002-05-08 | 1719.44 |
| 2002-05-09 | . |
| 2002-05-10 | 1721.89 |
| 2002-05-13 | 1709.11 |
| 2002-05-14 | 1717.21 |
| 2002-05-15 | 1711.95 |
| 2002-05-16 | 1719.36 |
| 2002-05-17 | 1725.75 |
| 2002-05-20 | . |
| 2002-05-21 | 1715.14 |
| 2002-05-22 | 1707.52 |
| 2002-05-23 | 1713.92 |
| 2002-05-24 | 1747.00 |
| 2002-05-27 | 1744.89 |
| 2002-05-28 | 1756.10 |
| 2002-05-29 | 1731.66 |
| 2002-05-30 | 1740.12 |
| 2002-05-31 | 1736.92 |
| 2002-06-03 | 1735.70 |
| 2002-06-04 | 1703.74 |
| 2002-06-05 | . |
| 2002-06-06 | 1698.48 |
| 2002-06-07 | 1703.29 |
| 2002-06-10 | 1696.37 |
| 2002-06-11 | 1632.46 |
| 2002-06-12 | 1683.59 |
| 2002-06-13 | 1651.63 |
| 2002-06-14 | 1581.34 |
| 2002-06-17 | 1597.31 |
| 2002-06-18 | 1577.40 |
| 2002-06-19 | 1545.44 |
| 2002-06-20 | 1526.27 |
| 2002-06-21 | 1474.17 |
| 2002-06-24 | 1384.70 |
| 2002-06-25 | 1486.96 |
| 2002-06-26 | 1391.09 |
| 2002-06-27 | 1491.13 |
| 2002-06-28 | 1480.56 |
| 2002-07-01 | 1465.61 |
| 2002-07-02 | 1465.61 |
| 2002-07-03 | 1501.83 |
| 2002-07-04 | 1538.00 |
| 2002-07-05 | 1590.17 |
| 2002-07-08 | 1598.03 |
| 2002-07-09 | 1585.25 |
| 2002-07-10 | 1562.92 |
| 2002-07-11 | 1527.64 |
| 2002-07-12 | 1553.19 |
| 2002-07-15 | 1552.60 |
| 2002-07-16 | 1539.47 |
| 2002-07-17 | 1539.47 |
| 2002-07-18 | 1540.91 |
| 2002-07-19 | 1489.59 |
| 2002-07-22 | 1485.37 |
| 2002-07-23 | 1420.25 |
| 2002-07-24 | 1319.49 |
| 2002-07-25 | 1336.69 |
| 2002-07-26 | 1327.11 |
| 2002-07-29 | 1352.67 |
| 2002-07-30 | 1353.89 |
| 2002-07-31 | 1347.51 |
| 2002-08-01 | 1290.00 |
| 2002-08-02 | 1274.03 |
| 2002-08-05 | 1270.83 |
| 2002-08-06 | 1321.95 |
| 2002-08-07 | 1341.12 |
| 2002-08-08 | 1328.34 |
| 2002-08-09 | 1341.12 |
| 2002-08-12 | 1334.73 |
| 2002-08-13 | 1344.66 |
| 2002-08-14 | 1292.81 |
| 2002-08-15 | 1286.39 |
| 2002-08-16 | 1249.07 |
| 2002-08-19 | 1272.81 |
| 2002-08-20 | 1354.40 |
| 2002-08-21 | 1359.37 |
| 2002-08-22 | 1401.33 |
| 2002-08-23 | 1388.15 |
| 2002-08-26 | 1396.64 |
| 2002-08-27 | 1418.16 |
| 2002-08-28 | 1417.04 |
| 2002-08-29 | 1417.04 |
| 2002-08-30 | 1382.64 |
| 2002-09-02 | 1373.40 |
| 2002-09-03 | 1354.26 |
| 2002-09-04 | 1356.72 |
| 2002-09-05 | 1292.83 |
| 2002-09-06 | 1326.33 |
| 2002-09-09 | 1312.00 |
| 2002-09-10 | 1280.05 |
| 2002-09-11 | 1296.02 |
| 2002-09-12 | 1289.63 |
| 2002-09-13 | 1286.44 |
| 2002-09-16 | 1292.83 |
| 2002-09-17 | 1292.83 |
| 2002-09-18 | 1273.66 |
| 2002-09-19 | 1258.42 |
| 2002-09-20 | 1274.37 |
| 2002-09-23 | 1226.48 |
| 2002-09-24 | 1194.53 |
| 2002-09-25 | 1193.99 |
| 2002-09-26 | 1149.67 |
| 2002-09-27 | 1140.82 |
| 2002-09-30 | 1125.88 |
| 2002-10-01 | 1102.49 |
| 2002-10-02 | 1096.10 |
| 2002-10-03 | 1076.92 |
| 2002-10-04 | 1078.05 |
| 2002-10-07 | 1046.09 |
| 2002-10-08 | 1069.98 |
| 2002-10-09 | 1059.38 |
| 2002-10-10 | 1034.90 |
| 2002-10-11 | 1095.62 |
| 2002-10-14 | 1128.63 |
| 2002-10-15 | 1237.29 |
| 2002-10-16 | 1243.68 |
| 2002-10-17 | 1224.50 |
| 2002-10-18 | 1268.46 |
| 2002-10-21 | 1300.42 |
| 2002-10-22 | 1300.42 |
| 2002-10-23 | 1268.46 |
| 2002-10-24 | 1262.81 |
| 2002-10-25 | 1196.79 |
| 2002-10-28 | 1208.83 |
| 2002-10-29 | 1167.32 |
| 2002-10-30 | 1178.37 |
| 2002-10-31 | 1157.97 |
| 2002-11-01 | 1160.68 |
| 2002-11-04 | 1188.70 |
| 2002-11-05 | 1239.83 |
| 2002-11-06 | 1227.05 |
| 2002-11-07 | 1199.03 |
| 2002-11-08 | 1197.90 |
| 2002-11-11 | 1191.51 |
| 2002-11-12 | 1178.73 |
| 2002-11-13 | 1165.94 |
| 2002-11-14 | 1165.94 |
| 2002-11-15 | 1186.24 |
| 2002-11-18 | 1199.03 |
| 2002-11-19 | 1211.81 |
| 2002-11-20 | 1205.42 |
| 2002-11-21 | 1205.42 |
| 2002-11-22 | 1228.53 |
| 2002-11-25 | 1266.88 |
| 2002-11-26 | 1247.70 |
| 2002-11-27 | 1270.82 |
| 2002-11-28 | 1258.03 |
| 2002-11-29 | 1234.72 |
| 2002-12-02 | 1221.94 |
| 2002-12-03 | 1174.48 |
| 2002-12-04 | 1192.53 |
| 2002-12-05 | 1186.14 |
| 2002-12-06 | 1173.36 |
| 2002-12-09 | 1165.84 |
| 2002-12-10 | 1140.28 |
| 2002-12-11 | 1151.40 |
| 2002-12-12 | 1150.84 |
| 2002-12-13 | 1119.44 |
| 2002-12-16 | 1113.05 |
| 2002-12-17 | 1163.62 |
| 2002-12-18 | 1173.21 |
| 2002-12-19 | 1154.03 |
| 2002-12-20 | 1123.20 |
| 2002-12-23 | 1153.28 |
| 2002-12-24 | . |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 1156.87 |
| 2002-12-30 | 1136.95 |
| 2002-12-31 | . |
| 2003-01-01 | . |
| 2003-01-02 | 1173.82 |
| 2003-01-03 | 1185.91 |
| 2003-01-06 | 1190.60 |
| 2003-01-07 | 1195.72 |
| 2003-01-08 | 1198.17 |
| 2003-01-09 | 1189.68 |
| 2003-01-10 | 1180.56 |
| 2003-01-13 | 1160.51 |
| 2003-01-14 | 1179.69 |
| 2003-01-15 | 1200.36 |
| 2003-01-16 | 1193.97 |
| 2003-01-17 | 1190.77 |
| 2003-01-20 | 1183.67 |
| 2003-01-21 | 1170.88 |
| 2003-01-22 | 1109.53 |
| 2003-01-23 | 1093.55 |
| 2003-01-24 | 1090.35 |
| 2003-01-27 | 1104.37 |
| 2003-01-28 | 1108.05 |
| 2003-01-29 | 1104.36 |
| 2003-01-30 | 1120.34 |
| 2003-01-31 | 1101.17 |
| 2003-02-03 | 1104.37 |
| 2003-02-04 | 1123.55 |
| 2003-02-05 | 1107.56 |
| 2003-02-06 | 1097.97 |
| 2003-02-07 | 1078.79 |
| 2003-02-10 | 1064.78 |
| 2003-02-11 | 1083.96 |
| 2003-02-12 | 1071.17 |
| 2003-02-13 | 1064.78 |
| 2003-02-14 | 1064.78 |
| 2003-02-17 | 1108.79 |
| 2003-02-18 | 1092.81 |
| 2003-02-19 | 1108.79 |
| 2003-02-20 | 1105.59 |
| 2003-02-21 | 1100.43 |
| 2003-02-24 | 1103.17 |
| 2003-02-25 | 1086.34 |
| 2003-02-26 | 1076.75 |
| 2003-02-27 | 1051.42 |
| 2003-02-28 | 1064.45 |
| 2003-03-03 | 1047.98 |
| 2003-03-04 | 1038.39 |
| 2003-03-05 | 1019.69 |
| 2003-03-06 | 1008.13 |
| 2003-03-07 | 1015.26 |
| 2003-03-10 | 1008.87 |
| 2003-03-11 | 1015.26 |
| 2003-03-12 | 1039.35 |
| 2003-03-13 | 1040.84 |
| 2003-03-14 | 1060.02 |
| 2003-03-17 | 1062.47 |
| 2003-03-18 | 1066.63 |
| 2003-03-19 | 1006.15 |
| 2003-03-20 | 1062.82 |
| 2003-03-21 | 1067.99 |
| 2003-03-24 | 1029.63 |
| 2003-03-25 | 1044.87 |
| 2003-03-26 | 1044.87 |
| 2003-03-27 | 1012.73 |
| 2003-03-28 | 1031.91 |
| 2003-03-31 | 1013.95 |
| 2003-04-01 | 1022.62 |
| 2003-04-02 | 1055.81 |
| 2003-04-03 | 1055.81 |
| 2003-04-04 | 1094.66 |
| 2003-04-07 | 1113.35 |
| 2003-04-08 | 1113.35 |
| 2003-04-09 | 1100.21 |
| 2003-04-10 | 1122.20 |
| 2003-04-11 | 1140.46 |
| 2003-04-14 | 1130.38 |
| 2003-04-15 | 1143.94 |
| 2003-04-16 | 1142.47 |
| 2003-04-17 | . |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 1153.07 |
| 2003-04-23 | 1162.66 |
| 2003-04-24 | 1139.32 |
| 2003-04-25 | 1134.19 |
| 2003-04-28 | 1121.40 |
| 2003-04-29 | 1111.81 |
| 2003-04-30 | 1103.45 |
| 2003-05-01 | 1113.04 |
| 2003-05-02 | 1111.72 |
| 2003-05-05 | 1146.88 |
| 2003-05-06 | 1171.63 |
| 2003-05-07 | 1178.20 |
| 2003-05-08 | 1166.47 |
| 2003-05-09 | 1166.47 |
| 2003-05-12 | 1179.25 |
| 2003-05-13 | 1175.05 |
| 2003-05-14 | 1201.63 |
| 2003-05-15 | 1275.16 |
| 2003-05-16 | . |
| 2003-05-19 | 1275.16 |
| 2003-05-20 | 1268.76 |
| 2003-05-21 | 1275.16 |
| 2003-05-22 | 1283.26 |
| 2003-05-23 | 1293.19 |
| 2003-05-26 | 1294.24 |
| 2003-05-27 | 1260.52 |
| 2003-05-28 | 1254.13 |
| 2003-05-29 | . |
| 2003-05-30 | 1272.42 |
| 2003-06-02 | 1262.83 |
| 2003-06-03 | 1275.62 |
| 2003-06-04 | 1284.23 |
| 2003-06-05 | . |
| 2003-06-06 | 1348.16 |
| 2003-06-09 | . |
| 2003-06-10 | 1374.71 |
| 2003-06-11 | 1452.84 |
| 2003-06-12 | 1459.23 |
| 2003-06-13 | 1446.44 |
| 2003-06-16 | 1441.49 |
| 2003-06-17 | 1441.49 |
| 2003-06-18 | 1403.62 |
| 2003-06-19 | 1378.64 |
| 2003-06-20 | 1409.58 |
| 2003-06-23 | 1385.23 |
| 2003-06-24 | 1378.84 |
| 2003-06-25 | 1394.82 |
| 2003-06-26 | 1379.89 |
| 2003-06-27 | 1386.24 |
| 2003-06-30 | 1390.49 |
| 2003-07-01 | 1380.66 |
| 2003-07-02 | 1402.05 |
| 2003-07-03 | 1408.44 |
| 2003-07-04 | 1399.60 |
| 2003-07-07 | 1399.07 |
| 2003-07-08 | 1428.15 |
| 2003-07-09 | 1427.27 |
| 2003-07-10 | 1432.08 |
| 2003-07-11 | 1449.78 |
| 2003-07-14 | 1480.69 |
| 2003-07-15 | 1481.92 |
| 2003-07-16 | 1487.87 |
| 2003-07-17 | 1473.86 |
| 2003-07-18 | 1467.51 |
| 2003-07-21 | 1449.07 |
| 2003-07-22 | 1442.68 |
| 2003-07-23 | 1436.29 |
| 2003-07-24 | 1442.77 |
| 2003-07-25 | 1442.77 |
| 2003-07-28 | 1453.58 |
| 2003-07-29 | 1467.12 |
| 2003-07-30 | 1475.43 |
| 2003-07-31 | 1485.51 |
| 2003-08-01 | 1486.25 |
| 2003-08-04 | 1491.90 |
| 2003-08-05 | 1522.81 |
| 2003-08-06 | 1521.25 |
| 2003-08-07 | 1479.69 |
| 2003-08-08 | 1475.01 |
| 2003-08-11 | 1465.10 |
| 2003-08-12 | 1447.58 |
| 2003-08-13 | 1453.98 |
| 2003-08-14 | 1420.24 |
| 2003-08-15 | 1633.33 |
| 2003-08-18 | 1674.93 |
| 2003-08-19 | 1776.62 |
| 2003-08-20 | 1817.25 |
| 2003-08-21 | 1778.99 |
| 2003-08-22 | 1821.60 |
| 2003-08-25 | 1787.05 |
| 2003-08-26 | 1768.88 |
| 2003-08-27 | 1734.96 |
| 2003-08-28 | 1757.29 |
| 2003-08-29 | 1803.10 |
| 2003-09-01 | 1811.94 |
| 2003-09-02 | 1812.10 |
| 2003-09-03 | 1791.87 |
| 2003-09-04 | 1784.42 |
| 2003-09-05 | 1755.17 |
| 2003-09-08 | 1764.36 |
| 2003-09-09 | 1785.12 |
| 2003-09-10 | 1797.39 |
| 2003-09-11 | 1813.38 |
| 2003-09-12 | 1783.38 |
| 2003-09-15 | 1776.74 |
| 2003-09-16 | 1791.26 |
| 2003-09-17 | 1807.48 |
| 2003-09-18 | 1809.83 |
| 2003-09-19 | 1843.72 |
| 2003-09-22 | 1809.91 |
| 2003-09-23 | 1775.23 |
| 2003-09-24 | 1775.23 |
| 2003-09-25 | 1756.05 |
| 2003-09-26 | 1647.01 |
| 2003-09-29 | 1642.81 |
| 2003-09-30 | 1634.57 |
| 2003-10-01 | 1656.99 |
| 2003-10-02 | 1725.79 |
| 2003-10-03 | 1723.50 |
| 2003-10-06 | 1768.75 |
| 2003-10-07 | 1780.72 |
| 2003-10-08 | 1777.87 |
| 2003-10-09 | 1780.55 |
| 2003-10-10 | 1770.78 |
| 2003-10-13 | 1699.71 |
| 2003-10-14 | 1682.64 |
| 2003-10-15 | 1761.84 |
| 2003-10-16 | 1785.10 |
| 2003-10-17 | 1777.83 |
| 2003-10-20 | 1745.86 |
| 2003-10-21 | 1770.56 |
| 2003-10-22 | 1784.29 |
| 2003-10-23 | 1801.02 |
| 2003-10-24 | 1824.85 |
| 2003-10-27 | 1811.71 |
| 2003-10-28 | 1810.48 |
| 2003-10-29 | 1781.84 |
| 2003-10-30 | 1807.42 |
| 2003-10-31 | 1831.97 |
#2003-11-03|1844.76
#2003-11-04|1854.32
#2003-11-05|1862.86
#2003-11-06|1921.45
#2003-11-07|1976.10
#2003-11-10|1941.68
#2003-11-11|1864.83
#2003-11-12|1833.17
#2003-11-13|1812.83
#2003-11-14|1808.89
#2003-11-17|1762.48
#2003-11-18|1749.70
#2003-11-19|1764.06
#2003-11-20|1782.08
#2003-11-21|1767.57
#2003-11-24|1818.71
#2003-11-25|1805.93
#2003-11-26|1793.14
#2003-11-27|1778.42
#2003-11-28|1753.90
#2003-12-01|1782.67
#2003-12-02|1783.50
#2003-12-03|1767.13
#2003-12-04|1774.05
#2003-12-05|1779.91
#2003-12-08|1779.84
#2003-12-09|1799.02
#2003-12-10|1824.59
#2003-12-11|1857.96
#2003-12-12|1890.01
#2003-12-15|1895.05
#2003-12-16|1872.66
#2003-12-17|1871.96
#2003-12-18|1849.98
#2003-12-19|1835.79
#2003-12-22|1816.61
#2003-12-23|1814.51
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29|1813.46
#2003-12-30|1848.58
#2003-12-31| .
#2004-01-01| .
#2004-01-02|1893.36
#2004-01-05|1944.53
#2004-01-06|1952.33
#2004-01-07|1963.48
#2004-01-08|1973.08
#2004-01-09|2002.64
#2004-01-12|1986.65
#2004-01-13|1987.43
#2004-01-14|2179.33
#2004-01-15|2218.18
#2004-01-16|2290.64
#2004-01-19|2270.40
#2004-01-20|2240.69
#2004-01-21|2219.00
#2004-01-22|2308.50
#2004-01-23|2274.07
#2004-01-26|2299.39
#2004-01-27|2316.08
#2004-01-28|2315.31
#2004-01-29|2337.47
#2004-01-30|2354.22
#2004-02-02|2374.19
#2004-02-03|2376.34
#2004-02-04|2388.03
#2004-02-05|2348.08
#2004-02-06|2331.56
#2004-02-09|2343.33
#2004-02-10|2336.93
#2004-02-11|2347.71
#2004-02-12|2319.05
#2004-02-13|2309.92
#2004-02-16|2305.55
#2004-02-17|2295.20
#2004-02-18|2288.81
#2004-02-19|2261.24
#2004-02-20|2288.33
#2004-02-23|2270.54
#2004-02-24|2256.55
#2004-02-25|2266.15
#2004-02-26|2234.58
#2004-02-27|2302.68
#2004-03-01|2325.04
#2004-03-02|2334.64
#2004-03-03|2319.69
#2004-03-04|2314.50
#2004-03-05|2297.21
#2004-03-08|2310.91
#2004-03-09|2305.56
#2004-03-10|2315.91
#2004-03-11|2276.48
#2004-03-12|2251.94
#2004-03-15|2207.16
#2004-03-16|2210.36
#2004-03-17|2327.23
#2004-03-18|2343.31
#2004-03-19|2318.71
#2004-03-22|2304.04
#2004-03-23|2310.44
#2004-03-24|2329.63
#2004-03-25|2311.49
#2004-03-26|2366.96
#2004-03-29|2361.79
#2004-03-30|2350.04
#2004-03-31|2319.68
#2004-04-01|2313.29
#2004-04-02|2370.54
#2004-04-05|2345.27
#2004-04-06|2346.67
#2004-04-07|2374.70
#2004-04-08| .
#2004-04-09| .
#2004-04-12| .
#2004-04-13|2392.31
#2004-04-14|2401.75
#2004-04-15|2405.89
#2004-04-16|2412.22
#2004-04-19|2418.22
#2004-04-20|2520.64
#2004-04-21|2536.22
#2004-04-22|2555.93
#2004-04-23|2636.36
#2004-04-26|2673.69
#2004-04-27|2625.25
#2004-04-28|2573.33
#2004-04-29|2540.12
#2004-04-30|2487.44
#2004-05-03|2539.54
#2004-05-04|2544.42
#2004-05-05|2560.04
#2004-05-06|2554.01
#2004-05-07| .
#2004-05-10|2486.85
#2004-05-11|2547.62
#2004-05-12|2513.20
#2004-05-13|2571.99
#2004-05-14|2534.83
#2004-05-17|2500.58
#2004-05-18|2486.28
#2004-05-19|2546.58
#2004-05-20| .
#2004-05-21|2545.53
#2004-05-24|2561.07
#2004-05-25|2595.94
#2004-05-26|2593.31
#2004-05-27|2537.42
#2004-05-28|2572.61
#2004-05-31| .
#2004-06-01|2528.27
#2004-06-02|2497.35
#2004-06-03|2524.63
#2004-06-04|2517.12
#2004-06-07|2543.65
#2004-06-08|2543.65
#2004-06-09|2575.63
#2004-06-10|2549.52
#2004-06-11|2542.43
#2004-06-14|2515.90
#2004-06-15|2488.80
#2004-06-16|2506.49
#2004-06-17|2512.89
#2004-06-18|2505.27
#2004-06-21|2492.47
#2004-06-22|2504.46
#2004-06-23|2498.92
#2004-06-24|2485.03
#2004-06-25|2480.99
#2004-06-28|2465.00
#2004-06-29|2448.25
#2004-06-30|2451.90
#2004-07-01|2448.78
#2004-07-02|2461.77
#2004-07-05|2455.45
#2004-07-06|2430.16
#2004-07-07|2451.48
#2004-07-08|2432.51
#2004-07-09|2441.48
#2004-07-12|2448.66
#2004-07-13|2421.48
#2004-07-14|2429.97
#2004-07-15|2442.61
#2004-07-16|2428.65
#2004-07-19|2421.70
#2004-07-20|2453.88
#2004-07-21|2439.34
#2004-07-22|2382.44
#2004-07-23|2378.71
#2004-07-26|2350.26
#2004-07-27|2395.60
#2004-07-28|2408.25
#2004-07-29|2425.04
#2004-07-30|2474.06
#2004-08-02|2517.39
#2004-08-03|2504.74
#2004-08-04|2433.59
#2004-08-05|2436.70
#2004-08-06|2411.41
#2004-08-09|2389.70
#2004-08-10|2386.31
#2004-08-11|2348.38
#2004-08-12|2377.07
#2004-08-13|2414.01
#2004-08-16|2474.60
#2004-08-17|2469.73
#2004-08-18|2461.90
#2004-08-19|2443.49
#2004-08-20|2453.86
#2004-08-23|2463.40
#2004-08-24|2470.29
#2004-08-25|2494.52
#2004-08-26|2542.45
#2004-08-27|2536.51
#2004-08-30|2526.69
#2004-08-31|2532.83
#2004-09-01|2504.39
#2004-09-02|2523.60
#2004-09-03|2533.08
#2004-09-06|2536.39
#2004-09-07|2528.60
#2004-09-08|2553.89
#2004-09-09|2561.57
#2004-09-10|2618.72
#2004-09-13|2615.55
#2004-09-14|2574.46
#2004-09-15|2506.63
#2004-09-16|2506.52
#2004-09-17|2519.73
#2004-09-20|2514.77
#2004-09-21|2512.99
#2004-09-22|2519.60
#2004-09-23|2517.57
#2004-09-24|2527.56
#2004-09-27|2500.90
#2004-09-28|2514.22
#2004-09-29|2552.73
#2004-09-30|2540.08
#2004-10-01|2541.52
#2004-10-04|2600.91
#2004-10-05|2602.20
#2004-10-06|2573.07
#2004-10-07|2581.84
#2004-10-08|2703.25
#2004-10-11|2692.78
#2004-10-12|2674.12
#2004-10-13|2635.42
#2004-10-14|2630.12
#2004-10-15|2622.73
#2004-10-18|2604.28
#2004-10-19|2629.06
#2004-10-20|2610.08
#2004-10-21|2596.38
#2004-10-22|2614.14
#2004-10-25|2602.06
#2004-10-26|2552.93
#2004-10-27|2579.66
#2004-10-28|2572.13
#2004-10-29|2526.71
#2004-11-01|2524.65
#2004-11-02|2545.18
#2004-11-03|2602.92
#2004-11-04|2634.09
#2004-11-05|2642.02
#2004-11-08|2611.54
#2004-11-09|2610.98
#2004-11-10|2603.68
#2004-11-11|2607.30
#2004-11-12|2594.70
#2004-11-15|2617.29
#2004-11-16|2604.64
#2004-11-17|2589.88
#2004-11-18|2586.15
#2004-11-19|2599.93
#2004-11-22|2574.41
#2004-11-23|2558.60
#2004-11-24|2597.87
#2004-11-25|2597.87
#2004-11-26|2610.25
#2004-11-29|2615.09
#2004-11-30|2613.53
#2004-12-01|2648.89
#2004-12-02|2698.44
#2004-12-03|2703.97
#2004-12-06|2741.19
#2004-12-07|2778.18
#2004-12-08|2802.26
#2004-12-09|2752.05
#2004-12-10|2780.18
#2004-12-13|2786.02
#2004-12-14|2810.18
#2004-12-15|2823.76
#2004-12-16|2906.11
#2004-12-17|2965.04
#2004-12-20|2913.55
#2004-12-21|2946.64
#2004-12-22|2923.89
#2004-12-23|2958.67
#2004-12-24| .
#2004-12-27|2950.45
#2004-12-28|2963.91
#2004-12-29|2940.03
#2004-12-30|2966.92
#2004-12-31| .
#2005-01-03|3006.08
#2005-01-04|3017.90
#2005-01-05|3023.93
#2005-01-06|3034.24
#2005-01-07|3050.33
#2005-01-10|3018.59
#2005-01-11|3045.71
#2005-01-12|2807.61
#2005-01-13|2921.92
#2005-01-14|2878.73
#2005-01-17|2873.80
#2005-01-18|2845.22
#2005-01-19|2856.17
#2005-01-20|2886.66
#2005-01-21|2880.57
#2005-01-24|2878.72
#2005-01-25|2896.57
#2005-01-26|2859.18
#2005-01-27|2840.54
#2005-01-28|2853.60
#2005-01-31|2877.51
#2005-02-01|2885.31
#2005-02-02|2890.80
#2005-02-03|2874.99
#2005-02-04|2852.26
#2005-02-07|2885.74
#2005-02-08|2878.97
#2005-02-09|2864.13
#2005-02-10|2862.63
#2005-02-11|2913.89
#2005-02-14|2942.75
#2005-02-15|2946.85
#2005-02-16|2969.51
#2005-02-17|2962.62
#2005-02-18|2955.73
#2005-02-21|2947.64
#2005-02-22|2938.49
#2005-02-23|2905.29
#2005-02-24|2908.40
#2005-02-25|2907.76
#2005-02-28|2918.17
#2005-03-01|2970.10
#2005-03-02|2933.26
#2005-03-03|2937.38
#2005-03-04|2964.00
#2005-03-07|2961.93
#2005-03-08|2900.52
#2005-03-09|2895.33
#2005-03-10|2898.34
#2005-03-11|2895.08
#2005-03-14|2911.13
#2005-03-15|2907.40
#2005-03-16|2873.51
#2005-03-17|2888.99
#2005-03-18|2875.77
#2005-03-21|2890.12
#2005-03-22|2874.83
#2005-03-23|2838.91
#2005-03-24| .
#2005-03-25| .
#2005-03-28| .
#2005-03-29|2859.35
#2005-03-30|2890.41
#2005-03-31|2899.67
#2005-04-01|2932.99
#2005-04-04|2957.72
#2005-04-05|2949.10
#2005-04-06|2976.43
#2005-04-07|2981.60
#2005-04-08|3017.29
#2005-04-11|3008.14
#2005-04-12|2967.59
#2005-04-13|2971.55
#2005-04-14|2983.64
#2005-04-15|2956.07
#2005-04-18|2873.61
#2005-04-19|2893.72
#2005-04-20|2884.23
#2005-04-21|2848.31
#2005-04-22| .
#2005-04-25|2872.48
#2005-04-26|2885.13
#2005-04-27|2841.42
#2005-04-28|2755.35
#2005-04-29|2727.22
#2005-05-02|2770.86
#2005-05-03|2755.83
#2005-05-04|2707.26
#2005-05-05| .
#2005-05-06|2795.82
#2005-05-09|2848.68
#2005-05-10|2873.98
#2005-05-11|2873.98
#2005-05-12|2872.58
#2005-05-13|2863.09
#2005-05-16| .
#2005-05-17|2829.96
#2005-05-18|2821.60
#2005-05-19|2840.91
#2005-05-20|2904.73
#2005-05-23|2933.76
#2005-05-24|2932.63
#2005-05-25|2937.04
#2005-05-26|2953.99
#2005-05-27|2935.01
#2005-05-30|2931.85
#2005-05-31|2917.17
#2005-06-01|2968.34
#2005-06-02|2943.60
#2005-06-03|2955.92
#2005-06-06|2936.06
#2005-06-07|2930.64
#2005-06-08|2951.64
#2005-06-09|2968.92
#2005-06-10|3001.35
#2005-06-13|3148.29
#2005-06-14|3223.63
#2005-06-15|3135.98
#2005-06-16|3221.93
#2005-06-17|3165.28
#2005-06-20|3153.76
#2005-06-21|3138.85
#2005-06-22|3123.26
#2005-06-23|3139.98
#2005-06-24|3128.46
#2005-06-27|3148.90
#2005-06-28|3158.39
#2005-06-29|3192.28
#2005-06-30|3194.31
#2005-07-01|3224.47
#2005-07-04|3214.08
#2005-07-05|3207.76
#2005-07-06|3215.55
#2005-07-07|3161.22
#2005-07-08|3212.95
#2005-07-11|3262.42
#2005-07-12|3269.88
#2005-07-13|3281.40
#2005-07-14|3288.85
#2005-07-15|3309.86
#2005-07-18|3306.70
#2005-07-19|3276.77
#2005-07-20|3219.84
#2005-07-21|3187.42
#2005-07-22|3195.44
#2005-07-25|3183.19
#2005-07-26|3174.27
#2005-07-27|3195.28
#2005-07-28|3247.01
#2005-07-29|3215.55
#2005-08-01|3233.39
#2005-08-02|3248.31
#2005-08-03|3285.13
#2005-08-04|3310.43
#2005-08-05|3311.50
#2005-08-08|3278.17
#2005-08-09|3310.93
#2005-08-10|3258.63
#2005-08-11|3277.04
#2005-08-12|3299.52
#2005-08-15|3532.09
#2005-08-16|3702.87
#2005-08-17|3644.81
#2005-08-18|3685.59
#2005-08-19|3713.78
#2005-08-22|3678.20
#2005-08-23|3624.76
#2005-08-24|3585.22
#2005-08-25|3563.32
#2005-08-26|3530.66
#2005-08-29|3521.50
#2005-08-30|3540.48
#2005-08-31|3591.88
#2005-09-01|3630.39
#2005-09-02|3609.72
#2005-09-05|3624.07
#2005-09-06|3667.78
#2005-09-07|3711.49
#2005-09-08|3705.73
#2005-09-09|3729.90
#2005-09-12|3737.36
#2005-09-13|3764.36
#2005-09-14|3794.28
#2005-09-15|3743.68
#2005-09-16|3783.90
#2005-09-19|3838.07
#2005-09-20|3881.79
#2005-09-21|3807.58
#2005-09-22|3783.98
#2005-09-23|3776.52
#2005-09-26|3860.45
#2005-09-27|3849.49
#2005-09-28|3850.06
#2005-09-29|3760.94
#2005-09-30|3840.75
#2005-10-03|3902.30
#2005-10-04|3927.24
#2005-10-05|3914.02
#2005-10-06|3803.66
#2005-10-07|4141.17
#2005-10-10|4268.74
#2005-10-11|4197.47
#2005-10-12|4184.81
#2005-10-13|4102.59
#2005-10-14|4012.90
#2005-10-17|4067.56
#2005-10-18|4056.05
#2005-10-19|3899.61
#2005-10-20|3981.84
#2005-10-21|3895.09
#2005-10-24|4017.38
#2005-10-25|4067.98
#2005-10-26|4094.41
#2005-10-27|4056.06
#2005-10-28|4118.75
#2005-10-31|4213.63
#2005-11-01|4180.20
#2005-11-02|4191.15
#2005-11-03|4243.66
#2005-11-04|4276.42
#2005-11-07|4231.58
#2005-11-08|4245.36
#2005-11-09|4221.19
#2005-11-10|4221.19
#2005-11-11|4226.95
#2005-11-14|4208.54
#2005-11-15|4215.43
#2005-11-16|4170.59
#2005-11-17|4182.67
#2005-11-18|4152.75
#2005-11-21|4191.26
#2005-11-22|4221.76
#2005-11-23|4158.17
#2005-11-24|4139.19
#2005-11-25|4144.95
#2005-11-28|4171.39
#2005-11-29|4138.06
#2005-11-30|4152.07
#2005-12-01|4145.75
#2005-12-02|4196.35
#2005-12-05|4318.23
#2005-12-06|4345.56
#2005-12-07|4376.85
#2005-12-08|4383.74
#2005-12-09|4397.53
#2005-12-12|4411.31
#2005-12-13|4380.81
#2005-12-14|4372.79
#2005-12-15|4397.53
#2005-12-16|4440.67
#2005-12-19|4441.80
#2005-12-20|4428.02
#2005-12-21|4440.67
#2005-12-22|4549.65
#2005-12-23|4574.39
#2005-12-26| .
#2005-12-27|4599.65
#2005-12-28|4605.45
#2005-12-29|4595.67
#2005-12-30|4556.59
#2006-01-02|4711.99
#2006-01-03|4743.81
#2006-01-04|4951.31
#2006-01-05|4985.86
#2006-01-06|4933.16
#2006-01-09|4752.45
#2006-01-10|4856.50
#2006-01-11|4658.26
#2006-01-12|4816.22
#2006-01-13|4722.92
#2006-01-16|4804.71
#2006-01-17|4783.05
#2006-01-18|4750.19
#2006-01-19|4762.60
#2006-01-20|4717.33
#2006-01-23|4701.26
#2006-01-24|4725.96
#2006-01-25|4707.95
#2006-01-26|4710.03
#2006-01-27|4853.15
#2006-01-30|4843.61
#2006-01-31|4780.45
#2006-02-01|4800.29
#2006-02-02|4808.43
#2006-02-03|4911.27
#2006-02-06|4867.94
#2006-02-07|4913.83
#2006-02-08|5037.71
#2006-02-09|5044.53
#2006-02-10|4981.98
#2006-02-13|4980.76
#2006-02-14|5048.31
#2006-02-15|5043.31
#2006-02-16|5056.94
#2006-02-17|5349.39
#2006-02-20|5192.64
#2006-02-21|5218.55
#2006-02-22|5219.05
#2006-02-23|5162.70
#2006-02-24|5190.57
#2006-02-27|5198.60
#2006-02-28|5217.95
#2006-03-01|5151.19
#2006-03-02|5148.76
#2006-03-03|5203.89
#2006-03-06|5246.60
#2006-03-07|5224.63
#2006-03-08|5128.61
#2006-03-09|5157.08
#2006-03-10|5150.88
#2006-03-13|5074.09
#2006-03-14|5040.62
#2006-03-15|5051.08
#2006-03-16|5054.86
#2006-03-17|5084.55
#2006-03-20|5084.55
#2006-03-21|5030.03
#2006-03-22|5043.05
#2006-03-23|4974.18
#2006-03-24|4823.64
#2006-03-27|4835.45
#2006-03-28|4836.06
#2006-03-29|4881.33
#2006-03-30|5004.00
#2006-03-31|5005.22
#2006-04-03|5034.30
#2006-04-04|4992.80
#2006-04-05|5003.59
#2006-04-06|5071.38
#2006-04-07|5031.34
#2006-04-10|4968.79
#2006-04-11|5056.78
#2006-04-12|5016.50
#2006-04-13| .
#2006-04-14| .
#2006-04-17| .
#2006-04-18|5085.62
#2006-04-19|5297.49
#2006-04-20|5265.85
#2006-04-21|5258.42
#2006-04-24|5197.70
#2006-04-25|5251.61
#2006-04-26|5312.34
#2006-04-27|5278.26
#2006-04-28|5216.93
#2006-05-01|5183.46
#2006-05-02|5195.87
#2006-05-03|5150.60
#2006-05-04|5124.55
#2006-05-05|5164.34
#2006-05-08|5233.10
#2006-05-09|5185.08
#2006-05-10|5178.27
#2006-05-11|5171.45
#2006-05-12| .
#2006-05-15|4820.24
#2006-05-16|4884.74
#2006-05-17|4779.35
#2006-05-18|4645.00
#2006-05-19|4824.62
#2006-05-22|4603.50
#2006-05-23|4691.70
#2006-05-24|4557.36
#2006-05-25| .
#2006-05-26|4674.43
#2006-05-29|4785.29
#2006-05-30|4751.83
#2006-05-31|4805.13
#2006-06-01|4865.25
#2006-06-02|4759.86
#2006-06-05| .
#2006-06-06|4606.28
#2006-06-07|4538.13
#2006-06-08|4289.74
#2006-06-09|4350.47
#2006-06-12|4339.27
#2006-06-13|4261.27
#2006-06-14|4193.72
#2006-06-15|4414.85
#2006-06-16|4365.32
#2006-06-19|4415.45
#2006-06-20|4388.19
#2006-06-21|4367.75
#2006-06-22|4340.49
#2006-06-23|4355.33
#2006-06-26|4416.06
#2006-06-27|4440.89
#2006-06-28|4360.93
#2006-06-29|4387.59
#2006-06-30|4538.13
#2006-07-03|4525.71
#2006-07-04|4581.45
#2006-07-05|4496.63
#2006-07-06|4520.11
#2006-07-07|4493.46
#2006-07-10|4411.68
#2006-07-11|4372.61
#2006-07-12|4289.61
#2006-07-13|4063.50
#2006-07-14|4129.22
#2006-07-17|4032.59
#2006-07-18|4059.25
#2006-07-19|4175.71
#2006-07-20|4136.04
#2006-07-21|4007.76
#2006-07-24|4112.42
#2006-07-25|4145.89
#2006-07-26|4132.26
#2006-07-27|4213.43
#2006-07-28|4248.57
#2006-07-31|4233.11
#2006-08-01|4236.15
#2006-08-02|4342.02
#2006-08-03|4292.50
#2006-08-04|4272.05
#2006-08-07|4251.61
#2006-08-08|4291.28
#2006-08-09|4250.39
#2006-08-10|4210.72
#2006-08-11|4199.65
#2006-08-14|4197.69
#2006-08-15|4189.06
#2006-08-16|4224.35
#2006-08-17|4390.95
#2006-08-18|4419.42
#2006-08-21|4301.74
#2006-08-22|4274.48
#2006-08-23|4322.19
#2006-08-24|4222.52
#2006-08-25|4171.17
#2006-08-28|4182.98
#2006-08-29|4210.24
#2006-08-30|4238.10
#2006-08-31|4210.24
#2006-09-01|4229.87
#2006-09-04|4244.58
#2006-09-05|4237.77
#2006-09-06|4229.13
#2006-09-07|4179.60
#2006-09-08|4178.99
#2006-09-11|4193.84
#2006-09-12|4227.31
#2006-09-13|4248.36
#2006-09-14|4253.96
#2006-09-15|4266.98
#2006-09-18|4269.28
#2006-09-19|4287.16
#2006-09-20|4329.27
#2006-09-21|4386.22
#2006-09-22|4392.43
#2006-09-25|4387.80
#2006-09-26|4452.78
#2006-09-27|4567.98
#2006-09-28|4553.93
#2006-09-29|4447.56
#2006-10-02|4437.70
#2006-10-03|4450.12
#2006-10-04|4524.48
#2006-10-05|4565.37
#2006-10-06|4604.43
#2006-10-09|4749.26
#2006-10-10|4830.43
#2006-10-11|4761.68
#2006-10-12|4817.77
#2006-10-13|4872.29
#2006-10-16|4837.86
#2006-10-17|4816.22
#2006-10-18|4810.10
#2006-10-19|4761.68
#2006-10-20|4787.72
#2006-10-23|4733.02
#2006-10-24|4741.05
#2006-10-25|4745.45
#2006-10-26|4792.55
#2006-10-27|4772.71
#2006-10-30|4697.75
#2006-10-31|4758.48
#2006-11-01|4789.48
#2006-11-02|4757.57
#2006-11-03|4744.55
#2006-11-06|4756.38
#2006-11-07|4748.95
#2006-11-08|4728.51
#2006-11-09|4723.52
#2006-11-10|4736.54
#2006-11-13|4729.12
#2006-11-14|4743.90
#2006-11-15|4790.25
#2006-11-16|4750.53
#2006-11-17|4721.70
#2006-11-20|4708.06
#2006-11-21|4770.61
#2006-11-22|4898.28
#2006-11-23|5037.60
#2006-11-24|4914.93
#2006-11-27|4838.14
#2006-11-28|4714.25
#2006-11-29|4769.56
#2006-11-30|4792.24
#2006-12-01|4703.94
#2006-12-04|4737.40
#2006-12-05|4729.98
#2006-12-06|4742.87
#2006-12-07|4775.64
#2006-12-08|4856.07
#2006-12-11|4972.17
#2006-12-12|4978.74
#2006-12-13|4992.37
#2006-12-14|4991.70
#2006-12-15|5027.60
#2006-12-18|5108.16
#2006-12-19|5113.16
#2006-12-20|5180.88
#2006-12-21|5085.47
#2006-12-22|5037.06
#2006-12-25| .
#2006-12-26| .
#2006-12-27|5147.93
#2006-12-28|5120.87
#2006-12-29|5101.03
#2007-01-01| .
#2007-01-02|5103.47
#2007-01-03|5143.75
#2007-01-04|5128.90
#2007-01-05|5068.78
#2007-01-08|5149.35
#2007-01-09|5115.27
#2007-01-10|5223.71
#2007-01-11|5102.86
#2007-01-12|5053.94
#2007-01-15|5176.92
#2007-01-16|5220.24
#2007-01-17|5245.68
#2007-01-18|5300.29
#2007-01-19|5264.91
#2007-01-22|5258.70
#2007-01-23|5271.73
#2007-01-24|5268.89
#2007-01-25|5197.53
#2007-01-26|5161.63
#2007-01-29|5118.92
#2007-01-30|5118.31
#2007-01-31|5123.06
#2007-02-01|5178.18
#2007-02-02|5230.45
#2007-02-05|5265.14
#2007-02-06|5197.03
#2007-02-07|5218.38
#2007-02-08|5122.36
#2007-02-09|5143.42
#2007-02-12|5095.71
#2007-02-13|5068.36
#2007-02-14|5109.25
#2007-02-15|5108.64
#2007-02-16|5046.70
#2007-02-19|5039.88
#2007-02-20|5018.83
#2007-02-21|5025.04
#2007-02-22|5005.81
#2007-02-23|5004.59
#2007-02-26|5024.30
#2007-02-27|4845.08
#2007-02-28|4754.77
#2007-03-01|4734.33
#2007-03-02|4732.51
#2007-03-05|4657.43
#2007-03-06|4671.06
#2007-03-07|4705.13
#2007-03-08|4799.94
#2007-03-09|4794.34
#2007-03-12|4819.77
#2007-03-13|4794.34
#2007-03-14|4657.43
#2007-03-15|4706.35
#2007-03-16|4690.89
#2007-03-19|4854.46
#2007-03-20|4848.25
#2007-03-21|4882.93
#2007-03-22|4944.88
#2007-03-23|4889.45
#2007-03-26|4822.52
#2007-03-27|4800.86
#2007-03-28|4767.39
#2007-03-29|4789.18
#2007-03-30|4823.25
#2007-04-02|4712.41
#2007-04-03|4904.35
#2007-04-04|4876.48
#2007-04-05| .
#2007-04-06| .
#2007-04-09| .
#2007-04-10|5002.81
#2007-04-11|4940.26
#2007-04-12|4926.01
#2007-04-13|4886.40
#2007-04-16|4922.13
#2007-04-17|4957.80
#2007-04-18|4971.42
#2007-04-19|5019.09
#2007-04-20|5017.84
#2007-04-23|5128.68
#2007-04-24|5094.63
#2007-04-25|4874.08
#2007-04-26|4902.58
#2007-04-27|4935.38
#2007-04-30|4976.24
#2007-05-01|4968.80
#2007-05-02|4997.29
#2007-05-03|4962.62
#2007-05-04| .
#2007-05-07|4970.05
#2007-05-08|4956.43
#2007-05-09|4979.09
#2007-05-10|4924.61
#2007-05-11|4923.36
#2007-05-14|4896.74
#2007-05-15|4990.84
#2007-05-16|4971.03
#2007-05-17| .
#2007-05-18|4985.28
#2007-05-21|4998.27
#2007-05-22|4990.84
#2007-05-23|5079.37
#2007-05-24|5035.40
#2007-05-25|5043.46
#2007-05-28| .
#2007-05-29|4980.92
#2007-05-30|4886.20
#2007-05-31|4872.26
#2007-06-01|4858.17
#2007-06-04|4793.71
#2007-06-05| .
#2007-06-06|4731.79
#2007-06-07|4668.63
#2007-06-08|4573.28
#2007-06-11|4670.76
#2007-06-12|4581.60
#2007-06-13|4621.83
#2007-06-14|4676.94
#2007-06-15|4683.75
#2007-06-18|4659.57
#2007-06-19|4628.02
#2007-06-20|4595.85
#2007-06-21|4579.10
#2007-06-22|4512.25
#2007-06-25|4485.01
#2007-06-26|4394.60
#2007-06-27|4323.38
#2007-06-28|4512.85
#2007-06-29|4606.32
#2007-07-02|4607.57
#2007-07-03|4628.00
#2007-07-04|4639.74
#2007-07-05|4599.51
#2007-07-06|4572.27
#2007-07-09|4667.61
#2007-07-10|4694.85
#2007-07-11|4733.83
#2007-07-12|4732.58
#2007-07-13|4753.31
#2007-07-16|4766.31
#2007-07-17|4705.01
#2007-07-18|4610.30
#2007-07-19|4610.30
#2007-07-20|4671.59
#2007-07-23|4657.97
#2007-07-24|4583.68
#2007-07-25|4590.49
#2007-07-26|4475.34
#2007-07-27|4420.86
#2007-07-30|4427.67
#2007-07-31|4441.92
#2007-08-01|4371.94
#2007-08-02|4385.56
#2007-08-03|4364.50
#2007-08-06|4282.15
#2007-08-07|4249.36
#2007-08-08|4440.04
#2007-08-09|4474.09
#2007-08-10|4419.61
#2007-08-13|4269.79
#2007-08-14|4242.55
#2007-08-15|4173.82
#2007-08-16|4038.87
#2007-08-17|4059.30
#2007-08-20|4107.59
#2007-08-21|3971.39
#2007-08-22|4014.75
#2007-08-23|4054.99
#2007-08-24|4020.94
#2007-08-27|4017.81
#2007-08-28|3893.97
#2007-08-29|3974.45
#2007-08-30|4075.35
#2007-08-31|4166.38
#2007-09-03|4200.43
#2007-09-04|4259.22
#2007-09-05|4198.56
#2007-09-06|4212.80
#2007-09-07|4088.97
#2007-09-10|4084.08
#2007-09-11|4153.31
#2007-09-12|4100.41
#2007-09-13|4126.65
#2007-09-14|4103.35
#2007-09-17|4085.84
#2007-09-18|4030.98
#2007-09-19|4067.97
#2007-09-20|4112.33
#2007-09-21|4125.45
#2007-09-24|4179.56
#2007-09-25|4160.13
#2007-09-26|4241.85
#2007-09-27|4256.72
#2007-09-28|4126.70
#2007-10-01|4106.32
#2007-10-02|4058.03
#2007-10-03|4076.98
#2007-10-04|4136.99
#2007-10-05|4159.82
#2007-10-08|4146.23
#2007-10-09|4227.77
#2007-10-10|4330.57
#2007-10-11|4344.59
#2007-10-12|4315.54
#2007-10-15|4287.64
#2007-10-16|4274.77
#2007-10-17|4322.33
#2007-10-18|4194.15
#2007-10-19|4160.17
#2007-10-22|4076.97
#2007-10-23|4144.78
#2007-10-24|4130.26
#2007-10-25|4212.38
#2007-10-26|4253.15
#2007-10-29|4257.07
#2007-10-30|4237.06
#2007-10-31|4214.76
#2007-11-01|4206.67
#2007-11-02|4199.88
#2007-11-05|4193.08
#2007-11-06|4193.66
#2007-11-07|4124.27
#2007-11-08|4125.71
#2007-11-09|3996.59
#2007-11-12|3908.25
#2007-11-13|3715.11
#2007-11-14|3799.52
#2007-11-15|3716.54
#2007-11-16|3766.27
#2007-11-19|3587.43
#2007-11-20|3515.58
#2007-11-21|3397.71
#2007-11-22|3398.48
#2007-11-23|3461.74
#2007-11-26|3471.93
#2007-11-27|3403.69
#2007-11-28|3477.44
#2007-11-29|3462.55
#2007-11-30|3534.53
#2007-12-03|3544.87
#2007-12-04|3425.95
#2007-12-05|3510.03
#2007-12-06|3511.74
#2007-12-07|3623.53
#2007-12-10|3744.60
#2007-12-11|3633.72
#2007-12-12|3615.49
#2007-12-13|3546.10
#2007-12-14|3509.97
#2007-12-17|3401.86
#2007-12-18|3412.20
#2007-12-19|3367.39
#2007-12-20|3354.63
#2007-12-21|3382.51
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27|3376.29
#2007-12-28|3368.34
#2007-12-31| .
#2008-01-01| .
#2008-01-02|3362.55
#2008-01-03|3314.89
#2008-01-04|3231.10
#2008-01-07|3129.69
#2008-01-08|3181.54
#2008-01-09|2303.49
#2008-01-10|2236.87
#2008-01-11|2297.21
#2008-01-14|2386.38
#2008-01-15|2355.80
#2008-01-16|2281.05
#2008-01-17|2265.55
#2008-01-18|2217.98
#2008-01-21|2142.51
#2008-01-22|2120.75
#2008-01-23|2099.46
#2008-01-24|2132.76
#2008-01-25|2131.46
#2008-01-28|2132.22
#2008-01-29|2234.15
#2008-01-30|2244.92
#2008-01-31|2213.81
#2008-02-01|2254.06
#2008-02-04|2303.07
#2008-02-05|2214.01
#2008-02-06|2257.32
#2008-02-07|2143.18
#2008-02-08|2142.75
#2008-02-11|2116.46
#2008-02-12|2191.21
#2008-02-13|2208.20
#2008-02-14|2253.66
#2008-02-15|2258.30
#2008-02-18|2263.06
#2008-02-19|2263.06
#2008-02-20|2269.85
#2008-02-21|2285.78
#2008-02-22|2343.54
#2008-02-25|2369.29
#2008-02-26|2381.15
#2008-02-27|2357.51
#2008-02-28|2381.30
#2008-02-29|2371.10
#2008-03-03|2333.73
#2008-03-04|2313.34
#2008-03-05|2299.75
#2008-03-06|2252.18
#2008-03-07|2245.39
#2008-03-10|2221.60
#2008-03-11|2235.14
#2008-03-12|2195.09
#2008-03-13|2186.14
#2008-03-14|1921.83
#2008-03-17|1984.23
#2008-03-18|1912.88
#2008-03-19|1961.74
#2008-03-20| .
#2008-03-21| .
#2008-03-24| .
#2008-03-25|2050.95
#2008-03-26|2043.86
#2008-03-27|2092.44
#2008-03-28|2120.50
#2008-03-31|2105.61
#2008-04-01|2119.68
#2008-04-02|2235.21
#2008-04-03|2197.40
#2008-04-04|2214.39
#2008-04-07|2249.99
#2008-04-08|2295.60
#2008-04-09|2129.11
#2008-04-10|2125.71
#2008-04-11|2005.50
#2008-04-14|1991.91
#2008-04-15|2005.50
#2008-04-16|2025.88
#2008-04-17|1988.51
#2008-04-18| .
#2008-04-21|1964.72
#2008-04-22|1991.62
#2008-04-23|1981.57
#2008-04-24|1979.99
#2008-04-25|1996.98
#2008-04-28|1990.18
#2008-04-29|1993.58
#2008-04-30|1978.03
#2008-05-01| .
#2008-05-02|1988.22
#2008-05-05|1992.63
#2008-05-06|1951.85
#2008-05-07|1953.55
#2008-05-08|1930.34
#2008-05-09|1935.60
#2008-05-12| .
#2008-05-13|1889.58
#2008-05-14|1920.73
#2008-05-15|1939.68
#2008-05-16|1943.08
#2008-05-19|1991.58
#2008-05-20|2008.57
#2008-05-21|2001.77
#2008-05-22|1974.59
#2008-05-23|1983.78
#2008-05-26|1949.80
#2008-05-27|1911.99
#2008-05-28|1922.19
#2008-05-29|1905.05
#2008-05-30|1901.66
#2008-06-02|1898.26
#2008-06-03|1877.87
#2008-06-04|1833.70
#2008-06-05| .
#2008-06-06|1738.56
#2008-06-09|1674.01
#2008-06-10|1670.61
#2008-06-11|1596.81
#2008-06-12|1576.28
#2008-06-13|1576.28
#2008-06-16|1564.85
#2008-06-17|1605.62
#2008-06-18|1517.28
#2008-06-19|1474.50
#2008-06-20|1505.08
#2008-06-23|1440.66
#2008-06-24|1464.30
#2008-06-25|1501.68
#2008-06-26|1482.84
#2008-06-27|1465.70
#2008-06-30|1401.86
#2008-07-01|1401.86
#2008-07-02|1393.63
#2008-07-03|1369.18
#2008-07-04|1379.52
#2008-07-07|1402.78
#2008-07-08|1450.35
#2008-07-09|1536.55
#2008-07-10|1451.60
#2008-07-11|1471.99
#2008-07-14|1526.35
#2008-07-15|1516.16
#2008-07-16|1533.15
#2008-07-17|1595.03
#2008-07-18|1664.42
#2008-07-21|1756.16
#2008-07-22|1728.97
#2008-07-23|1771.90
#2008-07-24|1782.10
#2008-07-25|1696.96
#2008-07-28|1710.55
#2008-07-29|1629.05
#2008-07-30|1632.45
#2008-07-31|1622.21
#2008-08-01|1578.04
#2008-08-04|1561.05
#2008-08-05|1578.04
#2008-08-06|1619.58
#2008-08-07|1616.18
#2008-08-08|1660.35
#2008-08-11|1701.27
#2008-08-12|1657.10
#2008-08-13|1649.28
#2008-08-14|1598.32
#2008-08-15|1559.17
#2008-08-18|1525.00
#2008-08-19|1477.43
#2008-08-20|1474.04
#2008-08-21|1555.58
#2008-08-22|1577.41
#2008-08-25|1592.43
#2008-08-26|1589.04
#2008-08-27|1637.32
#2008-08-28|1658.76
#2008-08-29|1675.75
#2008-09-01|1658.04
#2008-09-02|1647.85
#2008-09-03|1641.05
#2008-09-04|1666.80
#2008-09-05|1664.12
#2008-09-08|1684.50
#2008-09-09|1648.42
#2008-09-10|1577.07
#2008-09-11|1535.00
#2008-09-12|1522.13
#2008-09-15|1481.36
#2008-09-16|1487.76
#2008-09-17|1458.82
#2008-09-18|1528.01
#2008-09-19|1561.99
#2008-09-22|1636.22
#2008-09-23|1644.45
#2008-09-24|1661.96
#2008-09-25|1640.71
#2008-09-26|1630.47
#2008-09-29|1428.53
#2008-09-30|1427.62
#2008-10-01|1336.50
#2008-10-02|1312.72
#2008-10-03|1272.47
#2008-10-06|1180.73
#2008-10-07|1155.51
#2008-10-08|1036.72
#2008-10-09|1076.25
#2008-10-10|1017.82
#2008-10-13|1032.94
#2008-10-14|1151.71
#2008-10-15|1068.40
#2008-10-16| 986.86
#2008-10-17|1024.42
#2008-10-20|1032.57
#2008-10-21|1080.45
#2008-10-22|1046.47
#2008-10-23|1000.20
#2008-10-24| 915.06
#2008-10-27| 894.67
#2008-10-28| 873.61
#2008-10-29| 899.04
#2008-10-30| 911.70
#2008-10-31| 944.24
#2008-11-03| 930.65
#2008-11-04| 931.41
#2008-11-05| 930.35
#2008-11-06| 913.86
#2008-11-07| 912.01
#2008-11-10| 892.55
#2008-11-11| 845.41
#2008-11-12| 877.04
#2008-11-13| 868.28
#2008-11-14| 877.95
#2008-11-17| 828.42
#2008-11-18| 828.42
#2008-11-19| 798.83
#2008-11-20| 763.18
#2008-11-21| 740.48
#2008-11-24| 780.37
#2008-11-25| 793.73
#2008-11-26| 856.85
#2008-11-27| 900.63
#2008-11-28| 853.34
#2008-12-01| 856.73
#2008-12-02| 820.60
#2008-12-03| 837.59
#2008-12-04| 844.39
#2008-12-05| 817.45
#2008-12-08| 838.49
#2008-12-09| 813.69
#2008-12-10| 789.09
#2008-12-11| 785.70
#2008-12-12| 758.52
#2008-12-15| 740.81
#2008-12-16| 705.35
#2008-12-17| 667.98
#2008-12-18| 633.71
#2008-12-19| 551.25
#2008-12-22| 455.65
#2008-12-23| 474.89
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 468.67
#2008-12-30| 447.63
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 567.77
#2009-01-05| 569.50
#2009-01-06| 571.79
#2009-01-07| 554.53
#2009-01-08| 534.14
#2009-01-09| 538.29
#2009-01-12| 524.55
#2009-01-13| 524.23
#2009-01-14| 493.65
#2009-01-15| 556.77
#2009-01-16| 558.98
#2009-01-19| 550.50
#2009-01-20| 508.52
#2009-01-21| 506.69
#2009-01-22| 504.73
#2009-01-23| 540.82
#2009-01-26| 544.21
#2009-01-27| 540.82
#2009-01-28| 595.42
#2009-01-29| 578.44
#2009-01-30| 587.72
#2009-02-02| 558.24
#2009-02-03| 565.03
#2009-02-04| 572.75
#2009-02-05| 586.34
#2009-02-06| 596.88
#2009-02-09| 664.83
#2009-02-10| 634.25
#2009-02-11| 637.65
#2009-02-12| 610.47
#2009-02-13| 641.05
#2009-02-16| 610.47
#2009-02-17| 624.06
#2009-02-18| 602.90
#2009-02-19| 596.68
#2009-02-20| 589.89
#2009-02-23| 601.52
#2009-02-24| 583.81
#2009-02-25| 583.81
#2009-02-26| 583.44
#2009-02-27| 580.04
#2009-03-02| 533.19
#2009-03-03| 517.44
#2009-03-04| 524.24
#2009-03-05| 522.80
#2009-03-06| 495.62
#2009-03-09| 474.68
#2009-03-10| 484.87
#2009-03-11| 480.73
#2009-03-12| 490.93
#2009-03-13| 487.90
#2009-03-16| 498.09
#2009-03-17| 494.84
#2009-03-18| 484.64
#2009-03-19| 515.22
#2009-03-20| 501.63
#2009-03-23| 533.51
#2009-03-24| 542.84
#2009-03-25| 508.91
#2009-03-26| 518.68
#2009-03-27| 509.58
#2009-03-30| 511.54
#2009-03-31| 522.45
#2009-04-01| 515.82
#2009-04-02| 533.53
#2009-04-03| 541.46
#2009-04-06| 615.11
#2009-04-07| 601.52
#2009-04-08| 612.16
#2009-04-09| .
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 624.21
#2009-04-15| 637.60
#2009-04-16| 617.22
#2009-04-17| 611.53
#2009-04-20| 598.57
#2009-04-21| 600.61
#2009-04-22| 611.84
#2009-04-23| 623.06
#2009-04-24| 658.97
#2009-04-27| 619.33
#2009-04-28| 601.33
#2009-04-29| 579.17
#2009-04-30| 583.38
#2009-05-01| 583.79
#2009-05-04| 596.26
#2009-05-05| 632.65
#2009-05-06| 643.58
#2009-05-07| 660.20
#2009-05-08| .
#2009-05-11| 645.77
#2009-05-12| 664.79
#2009-05-13| 662.11
#2009-05-14| 648.25
#2009-05-15| 671.37
#2009-05-18| 697.97
#2009-05-19| 692.58
#2009-05-20| 693.75
#2009-05-21| .
#2009-05-22| .
#2009-05-25| 690.93
#2009-05-26| 665.28
#2009-05-27| 671.49
#2009-05-28| 650.81
#2009-05-29| 661.89
#2009-06-01| .
#2009-06-02| 663.40
#2009-06-03| 649.37
#2009-06-04| 603.66
#2009-06-05| .
#2009-06-08| 603.23
#2009-06-09| 598.98
#2009-06-10| 587.37
#2009-06-11| 586.85
#2009-06-12| 582.84
#2009-06-15| 572.48
#2009-06-16| 572.48
#2009-06-17| 530.93
#2009-06-18| 542.01
#2009-06-19| 565.48
#2009-06-22| 552.91
#2009-06-23| 528.65
#2009-06-24| 538.71
#2009-06-25| 545.45
#2009-06-26| 535.90
#2009-06-29| 542.00
#2009-06-30| 547.53
#2009-07-01| 570.43
#2009-07-02| 563.45
#2009-07-03| 562.63
#2009-07-06| 548.32
#2009-07-07| 547.78
#2009-07-08| 528.94
#2009-07-09| 537.53
#2009-07-10| 540.30
#2009-07-13| 531.49
#2009-07-14| 522.91
#2009-07-15| 535.27
#2009-07-16| 536.10
#2009-07-17| 531.90
#2009-07-20| 573.31
#2009-07-21| 573.18
#2009-07-22| 571.63
#2009-07-23| 586.06
#2009-07-24| 622.47
#2009-07-27| 651.88
#2009-07-28| 627.56
#2009-07-29| 603.87
#2009-07-30| 614.35
#2009-07-31| 653.70
#2009-08-03| 714.27
#2009-08-04| 706.84
#2009-08-05| 771.48
#2009-08-06| 857.34
#2009-08-07| 807.02
#2009-08-10| 742.44
#2009-08-11| 673.46
#2009-08-12| 728.37
#2009-08-13| 770.43
#2009-08-14| 827.85
#2009-08-17| 830.28
#2009-08-18| 894.68
#2009-08-19| 916.69
#2009-08-20| 966.68
#2009-08-21| 966.59
#2009-08-24| 986.63
#2009-08-25| 929.39
#2009-08-26| 930.54
#2009-08-27| 923.75
#2009-08-28| 972.89
#2009-08-31| 978.95
#2009-09-01| 957.48
#2009-09-02| 914.83
#2009-09-03| 958.13
#2009-09-04| 943.45
#2009-09-07| 936.02
#2009-09-08| 937.49
#2009-09-09| 944.92
#2009-09-10| 972.19
#2009-09-11| 929.62
#2009-09-14| 908.57
#2009-09-15| 923.98
#2009-09-16| 959.20
#2009-09-17| 966.91
#2009-09-18|1074.23
#2009-09-21|1095.70
#2009-09-22|1102.67
#2009-09-23|1073.32
#2009-09-24|1009.93
#2009-09-25|1010.76
#2009-09-28| 989.29
#2009-09-29| 988.37
#2009-09-30| 959.75
#2009-10-01| 923.34
#2009-10-02| 880.96
#2009-10-05| 844.63
#2009-10-06| 932.05
#2009-10-07| 927.38
#2009-10-08| 945.90
#2009-10-09| 975.07
#2009-10-12| 983.06
#2009-10-13| 945.72
#2009-10-14| 981.86
#2009-10-15| 974.22
#2009-10-16| 966.06
#2009-10-19| 951.75
#2009-10-20| 980.37
#2009-10-21|1023.36
#2009-10-22|1066.47
#2009-10-23|1179.94
#2009-10-26|1165.91
#2009-10-27|1122.98
#2009-10-28|1064.73
#2009-10-29|1136.34
#2009-10-30|1143.43
#2009-11-02|1114.87
#2009-11-03|1093.04
#2009-11-04|1157.43
#2009-11-05|1164.22
#2009-11-06|1164.22
#2009-11-09|1130.19
#2009-11-10|1092.86
#2009-11-11|1114.32
#2009-11-12|1100.75
#2009-11-13|1135.60
#2009-11-16|1135.60
#2009-11-17|1114.14
#2009-11-18|1128.45
#2009-11-19|1128.45
#2009-11-20|1106.80
#2009-11-23|1149.91
#2009-11-24|1142.76
#2009-11-25|1150.46
#2009-11-26|1122.67
#2009-11-27|1101.03
#2009-11-30|1086.44
#2009-12-01|1129.37
#2009-12-02|1172.30
#2009-12-03|1185.78
#2009-12-04|1207.25
#2009-12-07|1214.40
#2009-12-08|1178.63
#2009-12-09|1156.89
#2009-12-10|1177.80
#2009-12-11|1184.96
#2009-12-14|1149.09
#2009-12-15|1134.97
#2009-12-16|1127.81
#2009-12-17|1127.90
#2009-12-18|1149.18
#2009-12-21|1113.41
#2009-12-22|1127.72
#2009-12-23|1114.05
#2009-12-24| .
#2009-12-25| .
#2009-12-28|1121.11
#2009-12-29|1122.31
#2009-12-30|1108.82
#2009-12-31| .
#2010-01-01| .
#2010-01-04|1130.20
#2010-01-05|1130.66
#2010-01-06|1108.09
#2010-01-07|1116.62
#2010-01-08|1137.54
#2010-01-11|1137.90
#2010-01-12|1109.83
#2010-01-13|1117.45
#2010-01-14|1189.00
#2010-01-15|1189.36
#2010-01-18|1268.90
#2010-01-19|1274.31
#2010-01-20|1238.53
#2010-01-21|1208.92
#2010-01-22|1180.30
#2010-01-25|1073.43
#2010-01-26|1030.45
#2010-01-27| 980.36
#2010-01-28|1000.18
#2010-01-29| 983.11
#2010-02-01| 987.61
#2010-02-02| 978.53
#2010-02-03| 980.09
#2010-02-04| 951.84
#2010-02-05| 923.03
#2010-02-08| 878.18
#2010-02-09| 915.70
#2010-02-10| 915.70
#2010-02-11| 894.16
#2010-02-12| 866.07
#2010-02-15| 872.66
#2010-02-16| 884.69
#2010-02-17| 900.28
#2010-02-18| 899.92
#2010-02-19| 892.76
#2010-02-22| 899.55
#2010-02-23| 877.63
#2010-02-24| 891.94
#2010-02-25| 906.98
#2010-02-26| 907.62
#2010-03-01| 936.24
#2010-03-02| 956.33
#2010-03-03| 950.00
#2010-03-04| 942.85
#2010-03-05| 950.00
#2010-03-08| 971.65
#2010-03-09| 958.12
#2010-03-10| 967.02
#2010-03-11| 944.54
#2010-03-12| 944.54
#2010-03-15| 959.11
#2010-03-16| 958.92
#2010-03-17| 958.92
#2010-03-18| 952.23
#2010-03-19| 944.61
#2010-03-22| 937.45
#2010-03-23| 951.94
#2010-03-24| 924.70
#2010-03-25| 947.08
#2010-03-26| 998.64
#2010-03-29|1000.15
#2010-03-30| 994.28
#2010-03-31| 994.28
#2010-04-01| .
#2010-04-02| .
#2010-04-05| .
#2010-04-06|1020.14
#2010-04-07|1048.29
#2010-04-08|1042.51
#2010-04-09|1071.13
#2010-04-12|1099.29
#2010-04-13|1070.31
#2010-04-14|1041.69
#2010-04-15|1035.36
#2010-04-16| 993.44
#2010-04-19|1013.53
#2010-04-20|1006.83
#2010-04-21|1008.11
#2010-04-22| 994.72
#2010-04-23|1016.10
#2010-04-26|1009.03
#2010-04-27| 986.74
#2010-04-28| 964.27
#2010-04-29| 962.89
#2010-04-30| .
#2010-05-03| 978.12
#2010-05-04| 970.96
#2010-05-05| 905.65
#2010-05-06| 889.96
#2010-05-07| 847.03
#2010-05-10| 912.71
#2010-05-11| 882.81
#2010-05-12| 883.73
#2010-05-13| .
#2010-05-14| .
#2010-05-17| 840.80
#2010-05-18| 839.79
#2010-05-19| 818.41
#2010-05-20| 787.96
#2010-05-21| 802.91
#2010-05-24| .
#2010-05-25| 765.12
#2010-05-26| 808.05
#2010-05-27| 838.96
#2010-05-28| 838.04
#2010-05-31| 838.69
#2010-06-01| 830.89
#2010-06-02| 824.56
#2010-06-03| 809.24
#2010-06-04| 823.27
#2010-06-07| 816.12
#2010-06-08| 816.12
#2010-06-09| 809.33
#2010-06-10| 830.80
#2010-06-11| 837.95
#2010-06-14| 895.28
#2010-06-15| 889.41
#2010-06-16| 880.97
#2010-06-17| 873.82
#2010-06-18| 896.48
#2010-06-21| 910.79
#2010-06-22| 923.53
#2010-06-23| 909.22
#2010-06-24| 887.76
#2010-06-25| 859.05
#2010-06-28| 868.96
#2010-06-29| 810.34
#2010-06-30| 810.25
#2010-07-01| 793.83
#2010-07-02| 815.11
#2010-07-05| 801.35
#2010-07-06| 846.30
#2010-07-07| 832.26
#2010-07-08| 838.87
#2010-07-09| 831.35
#2010-07-12| 823.92
#2010-07-13| 831.25
#2010-07-14| 830.80
#2010-07-15| 815.84
#2010-07-16| 815.43
#2010-07-19| 794.88
#2010-07-20| 787.72
#2010-07-21| 823.50
#2010-07-22| 823.50
#2010-07-23| 823.50
#2010-07-26| 822.67
#2010-07-27| 844.11
#2010-07-28| 845.03
#2010-07-29| 852.72
#2010-07-30| 830.89
#2010-08-02| 853.18
#2010-08-03| 853.18
#2010-08-04| 859.83
#2010-08-05| 869.09
#2010-08-06| 862.58
#2010-08-09| 862.39
#2010-08-10| 846.62
#2010-08-11| 846.71
#2010-08-12| 832.40
#2010-08-13| 831.51
#2010-08-16| 817.97
#2010-08-17| 810.84
#2010-08-18| 797.36
#2010-08-19| 799.38
#2010-08-20| 782.31
#2010-08-23| 770.30
#2010-08-24| 740.39
#2010-08-25| 722.50
#2010-08-26| 700.52
#2010-08-27| 677.17
#2010-08-30| 695.86
#2010-08-31| 705.88
#2010-09-01| 716.26
#2010-09-02| 721.99
#2010-09-03| 754.90
#2010-09-06| 750.37
#2010-09-07| 733.20
#2010-09-08| 727.47
#2010-09-09| 727.38
#2010-09-10| 730.33
#2010-09-13| 756.18
#2010-09-14| 756.18
#2010-09-15| 764.25
#2010-09-16| 757.37
#2010-09-17| 785.99
#2010-09-20| 822.87
#2010-09-21| 836.90
#2010-09-22| 836.72
#2010-09-23| 822.87
#2010-09-24| 844.15
#2010-09-27| 859.65
#2010-09-28| 858.73
#2010-09-29| 859.65
#2010-09-30| 874.06
#2010-10-01| 875.16
#2010-10-04| 874.24
#2010-10-05| 886.35
#2010-10-06| 864.88
#2010-10-07| 865.34
#2010-10-08| 858.65
#2010-10-11| 843.97
#2010-10-12| 835.99
#2010-10-13| 857.64
#2010-10-14| 858.92
#2010-10-15| 851.77
#2010-10-18| 851.03
#2010-10-19| 850.95
#2010-10-20| 857.37
#2010-10-21| 851.40
#2010-10-22| 858.56
#2010-10-25| 872.42
#2010-10-26| 865.26
#2010-10-27| 864.99
#2010-10-28| 865.44
#2010-10-29| 873.06
#2010-11-01| 865.90
#2010-11-02| 880.58
#2010-11-03| 909.29
#2010-11-04| 958.98
#2010-11-05| 945.73
#2010-11-08| 931.88
#2010-11-09| 939.22
#2010-11-10| 946.19
#2010-11-11| 931.88
#2010-11-12| 931.88
#2010-11-15| 944.95
#2010-11-16| 928.44
#2010-11-17| 930.09
#2010-11-18| 944.40
#2010-11-19| 951.56
#2010-11-22| 958.25
#2010-11-23| 922.29
#2010-11-24| 943.76
#2010-11-25| 943.48
#2010-11-26| 921.93
#2010-11-29| 907.16
#2010-11-30| 914.31
#2010-12-01| 935.78
#2010-12-02| 957.61
#2010-12-03| 943.30
#2010-12-06| 950.45
#2010-12-07| 943.30
#2010-12-08| 949.47
#2010-12-09| 942.40
#2010-12-10| 921.21
#2010-12-13| 907.09
#2010-12-14| 899.64
#2010-12-15| 878.72
#2010-12-16| 843.31
#2010-12-17| 864.78
#2010-12-20| 893.40
#2010-12-21| 900.55
#2010-12-22| 893.87
#2010-12-23| 887.63
#2010-12-24| .
#2010-12-27| 888.55
#2010-12-28| 838.47
#2010-12-29| 874.65
#2010-12-30| 873.83
#2010-12-31| .
#2011-01-03| 873.83
#2011-01-04| 887.68
#2011-01-05| 888.14
#2011-01-06| 881.21
#2011-01-07| 873.94
#2011-01-10| 881.28
#2011-01-11| 916.23
#2011-01-12| 931.46
#2011-01-13| 916.60
#2011-01-14| 931.55
#2011-01-17| 930.54
#2011-01-18| 923.87
#2011-01-19|1006.14
#2011-01-20|1006.60
#2011-01-21|1063.38
#2011-01-24|1076.77
#2011-01-25|1061.01
#2011-01-26|1041.38
#2011-01-27|1048.54
#2011-01-28|1062.85
#2011-01-31|1034.14
#2011-02-01|1041.38
#2011-02-02|1054.78
#2011-02-03|1026.50
#2011-02-04|1033.93
#2011-02-07|1019.62
#2011-02-08|1012.65
#2011-02-09|1026.96
#2011-02-10|1062.55
#2011-02-11|1071.45
#2011-02-14|1108.24
#2011-02-15|1108.24
#2011-02-16|1107.78
#2011-02-17|1106.40
#2011-02-18|1105.94
#2011-02-21|1098.42
#2011-02-22|1084.02
#2011-02-23|1105.48
#2011-02-24|1098.33
#2011-02-25|1127.28
#2011-02-28|1163.06
#2011-03-01|1205.89
#2011-03-02|1198.56
#2011-03-03|1177.09
#2011-03-04|1171.31
#2011-03-07|1163.70
#2011-03-08|1148.65
#2011-03-09|1167.37
#2011-03-10|1144.27
#2011-03-11|1120.15
#2011-03-14|1192.16
#2011-03-15|1184.25
#2011-03-16|1169.94
#2011-03-17|1185.71
#2011-03-18|1192.63
#2011-03-21|1221.25
#2011-03-22|1214.10
#2011-03-23|1199.79
#2011-03-24|1192.54
#2011-03-25|1206.76
#2011-03-28|1195.01
#2011-03-29|1187.86
#2011-03-30|1173.55
#2011-03-31|1156.98
#2011-04-01|1177.77
#2011-04-04|1179.10
#2011-04-05|1177.77
#2011-04-06|1156.24
#2011-04-07|1113.17
#2011-04-08|1105.99
#2011-04-11|1091.63
#2011-04-12|1077.28
#2011-04-13|1163.42
#2011-04-14|1163.42
#2011-04-15|1149.06
#2011-04-18|1134.70
#2011-04-19|1134.70
#2011-04-20|1177.52
#2011-04-21| .
#2011-04-22| .
#2011-04-25| .
#2011-04-26|1169.77
#2011-04-27|1168.94
#2011-04-28|1168.94
#2011-04-29|1177.52
#2011-05-02|1163.09
#2011-05-03|1170.26
#2011-05-04|1148.73
#2011-05-05|1141.30
#2011-05-06|1119.77
#2011-05-09|1118.69
#2011-05-10|1097.16
#2011-05-11|1104.83
#2011-05-12|1104.08
#2011-05-13|1096.91
#2011-05-16|1095.50
#2011-05-17|1089.15
#2011-05-18|1089.07
#2011-05-19|1096.24
#2011-05-20| .
#2011-05-23|1074.11
#2011-05-24|1067.43
#2011-05-25|1060.26
#2011-05-26|1081.79
#2011-05-27|1081.13
#2011-05-30|1074.60
#2011-05-31|1066.84
#2011-06-01|1081.45
#2011-06-02| .
#2011-06-03| .
#2011-06-06|1067.09
#2011-06-07|1044.81
#2011-06-08|1045.06
#2011-06-09|1021.78
#2011-06-10| 994.23
#2011-06-13| .
#2011-06-14| 972.70
#2011-06-15| 965.52
#2011-06-16| 949.09
#2011-06-17| 948.26
#2011-06-20| 905.19
#2011-06-21| 934.32
#2011-06-22| 905.61
#2011-06-23| 912.70
#2011-06-24| 891.17
#2011-06-27| 905.61
#2011-06-28| 919.96
#2011-06-29| 977.64
#2011-06-30|1000.00
#2011-07-01| 993.04
#2011-07-04| 985.66
#2011-07-05| 956.12
#2011-07-06| 970.89
#2011-07-07| 985.66
#2011-07-08| 978.27
#2011-07-11| 963.50
#2011-07-12| 941.35
#2011-07-13| 963.50
#2011-07-14| 933.96
#2011-07-15| 933.96
#2011-07-18| 941.35
#2011-07-19| 926.58
#2011-07-20| 941.35
#2011-07-21| 941.29
#2011-07-22| 956.06
#2011-07-25| 963.44
#2011-07-26| 963.01
#2011-07-27| 911.32
#2011-07-28| 918.70
#2011-07-29| 919.01
#2011-08-01| 948.55
#2011-08-02| 896.85
#2011-08-03| 896.55
#2011-08-04| 896.85
#2011-08-05| 889.47
#2011-08-08| 851.75
#2011-08-09| 896.00
#2011-08-10| 888.61
#2011-08-11| 873.84
#2011-08-12| 896.55
#2011-08-15| 918.70
#2011-08-16| 918.70
#2011-08-17|1103.33
#2011-08-18| 992.55
#2011-08-19| 977.78
#2011-08-22| 948.30
#2011-08-23| 963.07
#2011-08-24| 963.07
#2011-08-25| 955.69
#2011-08-26| 940.92
#2011-08-29| 948.30
#2011-08-30| 955.69
#2011-08-31| 985.23
#2011-09-01| 955.69
#2011-09-02| 933.53
#2011-09-05| 896.61
#2011-09-06| 911.38
#2011-09-07| 911.38
#2011-09-08| 903.99
#2011-09-09| 889.22
#2011-09-12| 807.99
#2011-09-13| 815.37
#2011-09-14| 822.76
#2011-09-15| 874.45
#2011-09-16| 881.84
#2011-09-19| 867.50
#2011-09-20| 860.54
#2011-09-21| 861.52
#2011-09-22| 853.89
#2011-09-23| 839.12
#2011-09-26| 846.62
#2011-09-27| 876.16
#2011-09-28| 883.55
#2011-09-29| 898.32
#2011-09-30| 913.09
#2011-10-03| 913.09
#2011-10-04| 898.32
#2011-10-05| 890.93
#2011-10-06| 905.70
#2011-10-07| 913.09
#2011-10-10| 905.70
#2011-10-11| 905.70
#2011-10-12| 898.32
#2011-10-13| 927.86
#2011-10-14| 920.48
#2011-10-17| 964.79
#2011-10-18| 957.46
#2011-10-19| 972.23
#2011-10-20| 964.85
#2011-10-21| 964.85
#2011-10-24| 964.85
#2011-10-25| 950.08
#2011-10-26| 964.85
#2011-10-27| 979.62
#2011-10-28| 964.97
#2011-10-31| 942.81
#2011-11-01| 898.50
#2011-11-02| 891.12
#2011-11-03| 891.12
#2011-11-04| 868.96
#2011-11-07| 839.61
#2011-11-08| 869.15
#2011-11-09| 832.22
#2011-11-10| 854.38
#2011-11-11| 862.13
#2011-11-14| 862.13
#2011-11-15| 854.74
#2011-11-16| 832.71
#2011-11-17| 817.82
#2011-11-18| 795.66
#2011-11-21| 766.12
#2011-11-22| 766.12
#2011-11-23| 743.97
#2011-11-24| 732.15
#2011-11-25| 736.58
#2011-11-28| 745.69
#2011-11-29| 748.64
#2011-11-30| 781.14
#2011-12-01| 758.98
#2011-12-02| 788.52
#2011-12-05| 788.28
#2011-12-06| 773.51
#2011-12-07| 758.74
#2011-12-08| 736.58
#2011-12-09| 741.44
#2011-12-12| 714.85
#2011-12-13| 707.47
#2011-12-14| 679.40
#2011-12-15| 692.70
#2011-12-16| 707.47
#2011-12-19| 738.49
#2011-12-20| 780.83
#2011-12-21| 780.83
#2011-12-22| 802.99
#2011-12-23| 817.76
#2011-12-26| .
#2011-12-27| 832.53
#2011-12-28| 810.37
#2011-12-29| 809.94
#2011-12-30| 810.19
#2012-01-02| 847.48
#2012-01-03| 877.02
#2012-01-04| 854.86
#2012-01-05| 825.32
#2012-01-06| 825.32
#2012-01-09| 817.94
#2012-01-10| 884.41
#2012-01-11| 891.79
#2012-01-12| 884.41
#2012-01-13| 891.79
#2012-01-16| 913.95
#2012-01-17| 943.49
#2012-01-18| 973.03
#2012-01-19|1024.72
#2012-01-20|1076.42
#2012-01-23|1046.88
#2012-01-24|1009.95
#2012-01-25|1024.72
#2012-01-26|1061.65
#2012-01-27|1046.88
#2012-01-30|1039.49
#2012-01-31|1024.48
#2012-02-01|1017.09
#2012-02-02| 995.18
#2012-02-03|1039.49
#2012-02-06|1024.72
#2012-02-07|1017.34
#2012-02-08|1032.11
#2012-02-09|1032.11
#2012-02-10|1032.35
#2012-02-13|1039.74
#2012-02-14|1047.12
#2012-02-15|1061.89
#2012-02-16|1061.89
#2012-02-17|1098.82
#2012-02-20|1143.13
#2012-02-21|1091.43
#2012-02-22|1069.28
#2012-02-23|1061.89
#2012-02-24|1076.66
#2012-02-27|1054.26
#2012-02-28|1046.88
#2012-02-29|1069.03
#2012-03-01|1091.19
#2012-03-02|1105.96
#2012-03-05|1098.57
#2012-03-06|1047.24
#2012-03-07|1083.80
#2012-03-08|1098.57
#2012-03-09|1098.57
#2012-03-12|1083.80
#2012-03-13|1105.96
#2012-03-14|1105.96
#2012-03-15|1113.34
#2012-03-16|1113.34
#2012-03-19|1120.73
#2012-03-20|1091.19
#2012-03-21|1091.25
#2012-03-22|1068.97
#2012-03-23|1083.74
#2012-03-26|1076.36
#2012-03-27|1083.74
#2012-03-28|1098.51
#2012-03-29|1091.13
#2012-03-30|1091.13
#2012-04-02|1113.28
#2012-04-03|1135.38
#2012-04-04|1120.61
#2012-04-05| .
#2012-04-06| .
#2012-04-09| .
#2012-04-10|1113.71
#2012-04-11|1121.10
#2012-04-12|1128.48
#2012-04-13|1121.10
#2012-04-16|1106.33
#2012-04-17|1121.10
#2012-04-18|1084.17
#2012-04-19|1062.02
#2012-04-20|1054.63
#2012-04-23|1032.35
#2012-04-24|1024.97
#2012-04-25|1032.35
#2012-04-26|1010.20
#2012-04-27|1017.58
#2012-04-30|1024.97
#2012-05-01|1032.35
#2012-05-02|1039.74
#2012-05-03|1047.12
#2012-05-04| .
#2012-05-07|1054.51
#2012-05-08|1032.35
#2012-05-09|1002.81
#2012-05-10| 988.04
#2012-05-11| 987.92
#2012-05-14| 958.38
#2012-05-15| 950.99
#2012-05-16| 958.38
#2012-05-17| .
#2012-05-18| .
#2012-05-21| 943.61
#2012-05-22| 943.61
#2012-05-23| 943.61
#2012-05-24| 928.59
#2012-05-25| 935.98
#2012-05-28| .
#2012-05-29| 935.98
#2012-05-30| 928.59
#2012-05-31| 921.21
#2012-06-01| 869.51
#2012-06-04| 832.53
#2012-06-05| .
#2012-06-06| 854.68
#2012-06-07| 898.99
#2012-06-08| 884.22
#2012-06-11| 898.99
#2012-06-12| 898.99
#2012-06-13| 891.61
#2012-06-14| 891.61
#2012-06-15| 898.99
#2012-06-18| 906.38
#2012-06-19| 899.05
#2012-06-20| 899.05
#2012-06-21| 928.59
#2012-06-22| 928.59
#2012-06-25| 928.59
#2012-06-26| 913.82
#2012-06-27| 921.21
#2012-06-28| 928.59
#2012-06-29| 943.36
#2012-07-02| 943.36
#2012-07-03| 913.82
#2012-07-04| 899.05
#2012-07-05| 899.05
#2012-07-06| 891.67
#2012-07-09| 876.65
#2012-07-10| 876.65
#2012-07-11| 884.04
#2012-07-12| 876.65
#2012-07-13| 869.27
#2012-07-16| 876.65
#2012-07-17| 891.42
#2012-07-18| 906.19
#2012-07-19| 994.82
#2012-07-20| 980.05
#2012-07-23| 950.50
#2012-07-24| 972.66
#2012-07-25| 957.89
#2012-07-26| 928.35
#2012-07-27| 913.58
#2012-07-30| 920.96
#2012-07-31| 898.81
#2012-08-01| 920.96
#2012-08-02| 906.19
#2012-08-03| 913.58
#2012-08-06| 913.58
#2012-08-07| 921.45
#2012-08-08| 921.45
#2012-08-09| 935.73
#2012-08-10| 943.12
#2012-08-13| 965.27
#2012-08-14| 972.66
#2012-08-15|1164.67
#2012-08-16|1075.93
#2012-08-17|1068.54
#2012-08-20|1068.54
#2012-08-21|1098.09
#2012-08-22|1098.09
#2012-08-23|1083.19
#2012-08-24|1083.19
#2012-08-27|1083.07
#2012-08-28|1061.28
#2012-08-29|1061.04
#2012-08-30|1068.54
#2012-08-31|1075.93
#2012-09-03|1083.31
#2012-09-04|1075.93
#2012-09-05|1068.54
#2012-09-06|1068.79
#2012-09-07|1083.56
#2012-09-10|1068.79
#2012-09-11|1068.79
#2012-09-12|1083.56
#2012-09-13|1090.94
#2012-09-14|1127.38
#2012-09-17|1149.54
#2012-09-18|1120.00
#2012-09-19|1156.92
#2012-09-20|1179.08
#2012-09-21|1208.98
#2012-09-24|1186.83
#2012-09-25|1172.06
#2012-09-26|1135.13
#2012-09-27|1149.90
#2012-09-28|1186.77
#2012-10-01|1201.54
#2012-10-02|1223.69
#2012-10-03|1216.30
#2012-10-04|1201.52
#2012-10-05|1231.08
#2012-10-08|1216.53
#2012-10-09|1186.96
#2012-10-10|1142.62
#2012-10-11|1105.66
#2012-10-12|1113.05
#2012-10-15|1127.84
#2012-10-16|1113.05
#2012-10-17|1105.66
#2012-10-18|1098.27
#2012-10-19|1090.88
#2012-10-22|1083.21
#2012-10-23|1105.38
#2012-10-24|1120.16
#2012-10-25|1120.16
#2012-10-26|1090.60
#2012-10-29|1068.43
#2012-10-30|1060.87
#2012-10-31|1060.58
#2012-11-01|1053.19
#2012-11-02|1090.15
#2012-11-05|1075.37
#2012-11-06|1060.58
#2012-11-07|1045.80
#2012-11-08|1053.19
#2012-11-09|1038.41
#2012-11-12|1031.36
#2012-11-13| 979.62
#2012-11-14| 986.90
#2012-11-15| 957.34
#2012-11-16| 949.95
#2012-11-19| 957.34
#2012-11-20| 927.77
#2012-11-21| 935.16
#2012-11-22| 957.34
#2012-11-23| 964.73
#2012-11-26| 964.73
#2012-11-27| 986.90
#2012-11-28| 972.12
#2012-11-29| 964.73
#2012-11-30| 972.12
#2012-12-03|1001.68
#2012-12-04|1046.03
#2012-12-05|1075.59
#2012-12-06|1060.81
#2012-12-07|1046.03
#2012-12-10|1060.81
#2012-12-11|1060.81
#2012-12-12|1038.64
#2012-12-13|1008.96
#2012-12-14|1008.96
#2012-12-17| 979.40
#2012-12-18| 979.40
#2012-12-19| 986.79
#2012-12-20| 986.79
#2012-12-21|1016.35
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27|1001.57
#2012-12-28|1008.96
#2012-12-31| .
#2013-01-01| .
#2013-01-02|1023.74
#2013-01-03|1046.31
#2013-01-04|1031.25
#2013-01-07|1068.20
#2013-01-08|1068.20
#2013-01-09| 964.73
#2013-01-10| 949.95
#2013-01-11| 942.39
#2013-01-14| 949.78
#2013-01-15| 949.78
#2013-01-16| 957.17
#2013-01-17| 979.34
#2013-01-18| 994.12
#2013-01-21|1001.51
#2013-01-22|1001.51
#2013-01-23| 986.73
#2013-01-24| 957.17
#2013-01-25| 957.17
#2013-01-28| 942.39
#2013-01-29| 957.17
#2013-01-30| 964.56
#2013-01-31| 964.56
#2013-02-01| 964.78
#2013-02-04| 950.00
#2013-02-05| 957.39
#2013-02-06| 957.39
#2013-02-07| 972.12
#2013-02-08| 972.12
#2013-02-11| 986.51
#2013-02-12| 971.72
#2013-02-13| 979.11
#2013-02-14| 986.51
#2013-02-15| 986.51
#2013-02-18|1001.68
#2013-02-19|1009.07
#2013-02-20| 994.29
#2013-02-21| 957.34
#2013-02-22|1001.29
#2013-02-25| 979.11
#2013-02-26| 964.33
#2013-02-27| 971.72
#2013-02-28| 979.11
#2013-03-01| 964.33
#2013-03-04| 957.39
#2013-03-05| 950.00
#2013-03-06| 972.17
#2013-03-07| 957.39
#2013-03-08| 950.00
#2013-03-11| 949.83
#2013-03-12| 949.83
#2013-03-13| 957.22
#2013-03-14| 942.16
#2013-03-15| 942.16
#2013-03-18| 927.38
#2013-03-19| 934.77
#2013-03-20| 927.38
#2013-03-21| 912.60
#2013-03-22| 779.56
#2013-03-25| 757.39
#2013-03-26| 772.17
#2013-03-27| 779.56
#2013-03-28| .
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 780.01
#2013-04-03| 764.61
#2013-04-04| 743.91
#2013-04-05| 746.92
#2013-04-08| 743.97
#2013-04-09| 733.62
#2013-04-10| 727.71
#2013-04-11| 733.62
#2013-04-12| 749.88
#2013-04-15| 735.10
#2013-04-16| 724.75
#2013-04-17| 714.40
#2013-04-18| 695.19
#2013-04-19| 704.06
#2013-04-22| 705.54
#2013-04-23| 706.96
#2013-04-24| 708.44
#2013-04-25| 705.48
#2013-04-26| .
#2013-04-29| 708.44
#2013-04-30| 708.44
#2013-05-01| .
#2013-05-02| 723.22
#2013-05-03| 756.99
#2013-05-06| 779.61
#2013-05-07| 787.01
#2013-05-08| 772.22
#2013-05-09| .
#2013-05-10| .
#2013-05-13| 772.22
#2013-05-14| 779.61
#2013-05-15| 772.22
#2013-05-16| 779.61
#2013-05-17| 794.40
#2013-05-20| .
#2013-05-21| 794.40
#2013-05-22| 787.01
#2013-05-23| 801.79
#2013-05-24| 794.40
#2013-05-27| 801.79
#2013-05-28| 809.18
#2013-05-29| 816.57
#2013-05-30| 838.74
#2013-05-31| 838.29
#2013-06-03| 838.74
#2013-06-04| 831.35
#2013-06-05| .
#2013-06-06| 823.96
#2013-06-07| 830.90
#2013-06-10| 823.96
#2013-06-11| 779.61
#2013-06-12| 750.05
#2013-06-13| 748.35
#2013-06-14| 772.00
#2013-06-17| 772.00
#2013-06-18| 757.22
#2013-06-19| 757.22
#2013-06-20| 757.22
#2013-06-21| 736.52
#2013-06-24| 729.13
#2013-06-25| 738.00
#2013-06-26| 757.22
#2013-06-27| 772.00
#2013-06-28| 779.39
#2013-07-01| 764.61
#2013-07-02| 764.61
#2013-07-03| 757.22
#2013-07-04| 764.61
#2013-07-05| 764.61
#2013-07-08| 757.22
#2013-07-09| 772.00
#2013-07-10| 757.22
#2013-07-11| 757.22
#2013-07-12| 757.22
#2013-07-15| 794.17
#2013-07-16| 786.78
#2013-07-17| 779.39
#2013-07-18| 772.45
#2013-07-19| 779.84
#2013-07-22| 779.84
#2013-07-23| 779.84
#2013-07-24| 787.23
#2013-07-25| 787.23
#2013-07-26| 794.62
#2013-07-29| 809.40
#2013-07-30| 794.62
#2013-07-31| 802.01
#2013-08-01| 809.40
#2013-08-02| 838.97
#2013-08-05| 853.75
#2013-08-06| 861.14
#2013-08-07| 883.31
#2013-08-08| 883.31
#2013-08-09| 883.31
#2013-08-12| 883.31
#2013-08-13| 853.75
#2013-08-14| 861.14
#2013-08-15| 875.92
#2013-08-16| 838.97
#2013-08-19| 838.97
#2013-08-20| 794.62
#2013-08-21| 772.45
#2013-08-22| 772.45
#2013-08-23| 816.80
#2013-08-26| 779.84
#2013-08-27| 772.45
#2013-08-28| 772.45
#2013-08-29| 787.23
#2013-08-30| 779.84
#2013-09-02| 772.45
#2013-09-03| 779.84
#2013-09-04| 787.23
#2013-09-05| 809.40
#2013-09-06| 809.40
#2013-09-09| 802.01
#2013-09-10| 824.19
#2013-09-11| 838.97
#2013-09-12| 838.97
#2013-09-13| 816.80
#2013-09-16| 831.58
#2013-09-17| 838.97
#2013-09-18| 838.97
#2013-09-19| 838.97
#2013-09-20| 846.36
#2013-09-23| 846.36
#2013-09-24| 853.19
#2013-09-25| 845.79
#2013-09-26| 845.79
#2013-09-27| 845.79
#2013-09-30| 845.79
#2013-10-01| 846.25
#2013-10-02| 794.51
#2013-10-03| 809.29
#2013-10-04| 801.90
#2013-10-07| 838.86
#2013-10-08| 801.90
#2013-10-09| 794.51
#2013-10-10| 801.90
#2013-10-11| 809.07
#2013-10-14| 801.67
#2013-10-15| 801.67
#2013-10-16| 801.67
#2013-10-17| 801.67
#2013-10-18| 809.07
#2013-10-21| 809.07
#2013-10-22| 794.28
#2013-10-23| 801.67
#2013-10-24| 801.67
#2013-10-25| 801.67
#2013-10-28| 794.28
#2013-10-29| 794.28
#2013-10-30| 794.28
#2013-10-31| 794.28
#2013-11-01| 801.67
#2013-11-04| 794.28
#2013-11-05| 779.73
#2013-11-06| 772.34
#2013-11-07| 764.95
#2013-11-08| 772.34
#2013-11-11| 757.55
#2013-11-12| 744.25
#2013-11-13| 745.73
#2013-11-14| 732.43
#2013-11-15| 722.42
#2013-11-18| 710.31
#2013-11-19| 711.79
#2013-11-20| 729.53
#2013-11-21| 726.57
#2013-11-22| 723.61
#2013-11-25| 720.66
#2013-11-26| 717.70
#2013-11-27| 722.13
#2013-11-28| 722.13
#2013-11-29| 722.13
#2013-12-02| 725.09
#2013-12-03| 711.79
#2013-12-04| 699.90
#2013-12-05| 693.99
#2013-12-06| 688.08
#2013-12-09| 705.82
#2013-12-10| 696.95
#2013-12-11| 688.08
#2013-12-12| 662.95
#2013-12-13| 671.82
#2013-12-16| 661.70
#2013-12-17| 661.47
#2013-12-18| 659.99
#2013-12-19| 659.99
#2013-12-20| 659.99
#2013-12-23| 670.34
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| 674.78
#2013-12-30| 688.08
#2013-12-31| .
#2014-01-01| .
#2014-01-02| 713.21
#2014-01-03| 714.69
#2014-01-06| 723.56
#2014-01-07| 722.08
#2014-01-08| 727.99
#2014-01-09| 787.12
#2014-01-10| 787.12
#2014-01-13| 779.73
#2014-01-14| 772.34
#2014-01-15| 787.12
#2014-01-16| 927.55
#2014-01-17| 890.59
#2014-01-20| 890.59
#2014-01-21| 890.59
#2014-01-22| 897.98
#2014-01-23| 883.20
#2014-01-24| 853.64
#2014-01-27| 824.07
#2014-01-28| 846.25
#2014-01-29| 838.86
#2014-01-30| 846.25
#2014-01-31| 846.25
#2014-02-03| 853.64
#2014-02-04| 831.46
#2014-02-05| 816.68
#2014-02-06| 838.86
#2014-02-07| 853.64
#2014-02-10| 838.86
#2014-02-11| 853.64
#2014-02-12| 853.64
#2014-02-13| 861.03
#2014-02-14| 868.42
#2014-02-17| 890.59
#2014-02-18| 890.59
#2014-02-19| 890.59
#2014-02-20| 890.59
#2014-02-21| 890.59
#2014-02-24| 905.37
#2014-02-25| 927.55
#2014-02-26| 935.39
#2014-02-27| 927.55
#2014-02-28| 912.76
#2014-03-03| 890.59
#2014-03-04| 897.98
#2014-03-05| 912.76
#2014-03-06| 912.76
#2014-03-07| 905.37
#2014-03-10| 897.98
#2014-03-11| 905.37
#2014-03-12| 875.81
#2014-03-13| 868.42
#2014-03-14| 868.42
#2014-03-17| 868.42
#2014-03-18| 890.42
#2014-03-19| 890.42
#2014-03-20| 890.42
#2014-03-21| 890.42
#2014-03-24| 868.25
#2014-03-25| 905.20
#2014-03-26| 905.20
#2014-03-27| 927.38
#2014-03-28| 934.77
#2014-03-31| 949.49
#2014-04-01| 956.88
#2014-04-02| 993.84
#2014-04-03| 986.45
#2014-04-04|1001.23
#2014-04-07| 979.06
#2014-04-08| 919.93
#2014-04-09| 949.49
#2014-04-10| 979.06
#2014-04-11| 853.41
#2014-04-14| 853.41
#2014-04-15| 838.63
#2014-04-16| 823.85
#2014-04-17| .
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 853.41
#2014-04-23| 853.41
#2014-04-24| 853.41
#2014-04-25| 838.63
#2014-04-28| 853.41
#2014-04-29| 831.24
#2014-04-30| 831.24
#2014-05-01| 846.02
#2014-05-02| 860.80
#2014-05-05| 853.41
#2014-05-06| 868.19
#2014-05-07| 912.54
#2014-05-08| 927.32
#2014-05-09| 927.32
#2014-05-12| 927.32
#2014-05-13| 919.93
#2014-05-14| 919.93
#2014-05-15| 927.32
#2014-05-16| .
#2014-05-19| 919.93
#2014-05-20| 919.93
#2014-05-21| 927.32
#2014-05-22| 919.93
#2014-05-23| 927.32
#2014-05-26| 934.71
#2014-05-27| 956.88
#2014-05-28| 934.71
#2014-05-29| .
#2014-05-30| .
#2014-06-02| 949.49
#2014-06-03| 957.22
#2014-06-04| 957.22
#2014-06-05| .
#2014-06-06| 979.40
#2014-06-09| .
#2014-06-10| 979.40
#2014-06-11| 972.01
#2014-06-12| 949.83
#2014-06-13| 942.44
#2014-06-16| 949.83
#2014-06-17| 957.22
#2014-06-18| 964.28
#2014-06-19| 986.45
#2014-06-20|1060.70
#2014-06-23|1082.53
#2014-06-24|1038.19
#2014-06-25|1030.79
#2014-06-26|1016.01
#2014-06-27|1030.81
#2014-06-30|1016.01
#2014-07-01|1016.01
#2014-07-02|1045.61
#2014-07-03|1053.00
#2014-07-04|1038.21
#2014-07-07|1045.61
#2014-07-08|1045.61
#2014-07-09|1045.81
#2014-07-10|1045.81
#2014-07-11|1038.41
#2014-07-14|1038.41
#2014-07-15|1045.81
#2014-07-16|1045.81
#2014-07-17|1053.21
#2014-07-18|1045.81
#2014-07-21|1045.81
#2014-07-22|1053.21
#2014-07-23|1053.21
#2014-07-24|1031.01
#2014-07-25|1038.41
#2014-07-28|1031.01
#2014-07-29|1023.62
#2014-07-30|1045.61
#2014-07-31|1023.41
#2014-08-01|1001.22
#2014-08-04| 993.82
#2014-08-05|1016.01
#2014-08-06| 986.42
#2014-08-07| 993.82
#2014-08-08|1001.22
#2014-08-11|1038.21
#2014-08-12|1053.00
#2014-08-13|1038.21
#2014-08-14|1030.81
#2014-08-15|1030.81
#2014-08-18|1016.01
#2014-08-19|1001.22
#2014-08-20| 993.82
#2014-08-21| 986.42
#2014-08-22| 986.42
#2014-08-25| 993.82
#2014-08-26| 993.82
#2014-08-27| 993.82
#2014-08-28| 979.02
#2014-08-29| 971.62
#2014-09-01| 971.62
#2014-09-02| 927.23
#2014-09-03| 942.03
#2014-09-04| 956.83
#2014-09-05| 949.43
#2014-09-08| 942.03
#2014-09-09| 942.03
#2014-09-10| 942.03
#2014-09-11| 949.43
#2014-09-12| 956.83
#2014-09-15| 949.43
#2014-09-16| 934.63
#2014-09-17| 942.03
#2014-09-18| 942.03
#2014-09-19| 927.23
#2014-09-22| 919.84
#2014-09-23| 890.24
#2014-09-24| 853.25
#2014-09-25| 846.06
#2014-09-26| 860.86
#2014-09-29| 860.86
#2014-09-30| 853.46
#2014-10-01| 875.65
#2014-10-02| 779.48
#2014-10-03| 757.28
#2014-10-06| 772.08
#2014-10-07| 742.49
#2014-10-08| 734.93
#2014-10-09| 731.98
#2014-10-10| 703.86
#2014-10-13| 693.50
#2014-10-14| 675.75
#2014-10-15| 675.75
#2014-10-16| 650.60
#2014-10-17| 720.14
#2014-10-20| 690.91
#2014-10-21| 690.91
#2014-10-22| 683.51
#2014-10-23| 673.15
#2014-10-24| 668.71
#2014-10-27| 673.15
#2014-10-28| 673.15
#2014-10-29| 673.15
#2014-10-30| 661.31
#2014-10-31| 690.91
#2014-11-03| 690.91
#2014-11-04| 687.95
#2014-11-05| 676.11
#2014-11-06| 673.15
#2014-11-07| 662.59
#2014-11-10| 655.19
#2014-11-11| 650.75
#2014-11-12| 647.89
#2014-11-13| 647.89
#2014-11-14| 639.02
#2014-11-17| 628.66
#2014-11-18| 644.93
#2014-11-19| 655.50
#2014-11-20| .
#2014-11-21| 652.54
#2014-11-24| 651.06
#2014-11-25| 656.98
#2014-11-26| 652.54
#2014-11-27| 651.06
#2014-11-28| 652.54
#2014-12-01| 646.62
#2014-12-02| 646.62
#2014-12-03| 637.64
#2014-12-04| 637.64
#2014-12-05| .
#2014-12-08| 646.52
#2014-12-09| 646.52
#2014-12-10| 642.08
#2014-12-11| 625.80
#2014-12-12| 625.80
#2014-12-15| 633.20
#2014-12-16| 621.36
#2014-12-17| 613.71
#2014-12-18| 622.53
#2014-12-19| 616.62
#2014-12-22| 567.79
#2014-12-23| 567.79
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29| 554.47
#2014-12-30| 544.11
#2014-12-31| .
#2015-01-01| .
#2015-01-02| 545.59
#2015-01-05| 564.83
#2015-01-06| 550.03
#2015-01-07| 535.29
#2015-01-08| 548.60
#2015-01-09| 569.32
#2015-01-12| 538.50
#2015-01-13| 510.39
#2015-01-14| 483.76
#2015-01-15| 477.84
#2015-01-16| 468.96
#2015-01-19| 497.07
#2015-01-20| 538.45
#2015-01-21| 545.90
#2015-01-22| 542.94
#2015-01-23| 550.34
#2015-01-26| 613.96
#2015-01-27| 581.41
#2015-01-28| 605.09
#2015-01-29| 643.56
#2015-01-30| 686.47
#2015-02-02| 662.79
#2015-02-03| 659.83
#2015-02-04| 665.75
#2015-02-05| 679.07
#2015-02-06| 687.95
#2015-02-09| 732.33
#2015-02-10| 714.58
#2015-02-11| 696.82
#2015-02-12| 673.15
#2015-02-13| 711.62
#2015-02-16| 708.66
#2015-02-17| 705.70
#2015-02-18| 702.74
#2015-02-19| 690.91
#2015-02-20| 687.95
#2015-02-23| 673.15
#2015-02-24| 680.55
#2015-02-25| 686.57
#2015-02-26| 689.53
#2015-02-27| 717.64
#2015-03-02| 717.95
#2015-03-03| 713.31
#2015-03-04| 702.95
#2015-03-05| 683.92
#2015-03-06| 695.96
#2015-03-09| 679.68
#2015-03-10| 690.04
#2015-03-11| 692.04
#2015-03-12| 714.64
#2015-03-13| 747.40
#2015-03-16| 768.17
#2015-03-17| 743.84
#2015-03-18| 745.32
#2015-03-19| 726.09
#2015-03-20| 746.80
#2015-03-23| 732.01
#2015-03-24| 783.79
#2015-03-25| 769.00
#2015-03-26| 741.85
#2015-03-27| 761.50
#2015-03-30| 754.20
#2015-03-31| 961.35
#2015-04-01| 968.75
#2015-04-02| .
#2015-04-03| .
#2015-04-06| .
#2015-04-07| 924.36
#2015-04-08| 953.95
#2015-04-09| 968.75
#2015-04-10|1005.33
#2015-04-13| 998.03
#2015-04-14| 968.44
#2015-04-15| 975.73
#2015-04-16| 960.94
#2015-04-17| 923.95
#2015-04-20| 924.36
#2015-04-21| 909.56
#2015-04-22| 894.77
#2015-04-23| 894.77
#2015-04-24| 894.77
#2015-04-27| 887.37
#2015-04-28| 872.57
#2015-04-29| 865.17
#2015-04-30| 902.16
#2015-05-01| .
#2015-05-04| 894.77
#2015-05-05| 865.17
#2015-05-06| 865.17
#2015-05-07| 857.77
#2015-05-08| 865.17
#2015-05-11| 872.57
#2015-05-12| 864.66
#2015-05-13| 864.66
#2015-05-14| .
#2015-05-15| .
#2015-05-18| 872.06
#2015-05-19| 872.67
#2015-05-20| 865.28
#2015-05-21| 872.67
#2015-05-22| 871.75
#2015-05-25| .
#2015-05-26| 856.85
#2015-05-27| 849.45
#2015-05-28| 842.88
#2015-05-29| 871.95
#2015-06-01| 871.95
#2015-06-02| 871.95
#2015-06-03| 871.95
#2015-06-04| 857.16
#2015-06-05| .
#2015-06-08| 827.15
#2015-06-09| 841.95
#2015-06-10| 834.55
#2015-06-11| 834.55
#2015-06-12| 834.55
#2015-06-15| 804.96
#2015-06-16| 797.56
#2015-06-17| 820.78
#2015-06-18| 813.39
#2015-06-19| 828.18
#2015-06-22| 835.58
#2015-06-23| 842.98
#2015-06-24| 850.38
#2015-06-25| 857.77
#2015-06-26| 850.38
#2015-06-29| 850.43
#2015-06-30| 865.22
#2015-07-01| 857.83
#2015-07-02| 857.83
#2015-07-03| 857.83
#2015-07-06| 843.03
#2015-07-07| 843.03
#2015-07-08| 820.84
#2015-07-09| 827.77
#2015-07-10| 835.17
#2015-07-13| 857.36
#2015-07-14| 842.57
#2015-07-15| 864.76
#2015-07-16| 872.16
#2015-07-17| 879.81
#2015-07-20| 872.37
#2015-07-21| 923.84
#2015-07-22| 983.03
#2015-07-23| 975.73
#2015-07-24| 968.34
#2015-07-27| 938.74
#2015-07-28| 938.74
#2015-07-29| 923.95
#2015-07-30| 931.76
#2015-07-31| 946.14
#2015-08-03| 938.74
#2015-08-04| 946.14
#2015-08-05| 975.84
#2015-08-06| 975.84
#2015-08-07| 953.64
#2015-08-10| 946.24
#2015-08-11| 953.64
#2015-08-12| 916.65
#2015-08-13| 790.88
#2015-08-14| 675.47
#2015-08-17| 707.30
#2015-08-18| 699.91
#2015-08-19| 695.06
#2015-08-20| 661.08
#2015-08-21| 660.92
#2015-08-24| 616.53
#2015-08-25| 663.88
#2015-08-26| 674.24
#2015-08-27| 686.08
#2015-08-28| 689.04
#2015-08-31| 705.31
#2015-09-01| 681.64
#2015-09-02| 687.97
#2015-09-03| 680.57
#2015-09-04| 676.13
#2015-09-07| 673.17
#2015-09-08| 679.09
#2015-09-09| 674.65
#2015-09-10| 671.69
#2015-09-11| 686.49
#2015-09-14| 690.93
#2015-09-15| 698.32
#2015-09-16| 693.89
#2015-09-17| 690.51
#2015-09-18| 684.60
#2015-09-21| 686.08
#2015-09-22| 671.28
#2015-09-23| 678.68
#2015-09-24| 655.00
#2015-09-25| 671.28
#2015-09-28| 653.52
#2015-09-29| 642.96
#2015-09-30| 699.19
#2015-10-01| 722.86
#2015-10-02| 722.86
#2015-10-05| 725.82
#2015-10-06| 710.72
#2015-10-07| 716.63
#2015-10-08| 719.90
#2015-10-09| 715.46
#2015-10-12| 708.06
#2015-10-13| 705.16
#2015-10-14| 677.04
#2015-10-15| 702.20
#2015-10-16| 684.44
#2015-10-19| 694.80
#2015-10-20| 708.12
#2015-10-21| 714.03
#2015-10-22| 715.51
#2015-10-23| 700.87
#2015-10-26| 696.28
#2015-10-27| 693.32
#2015-10-28| 691.89
#2015-10-29| 671.18
#2015-10-30| 672.66
#2015-11-02| 663.78
#2015-11-03| 684.49
#2015-11-04| 693.37
#2015-11-05| 699.29
#2015-11-06| 678.58
#2015-11-09| 680.05
#2015-11-10| 693.37
#2015-11-11| 700.97
#2015-11-12| 714.10
#2015-11-13| 736.29
#2015-11-16| 752.57
#2015-11-17| 776.24
#2015-11-18| 782.66
#2015-11-19| 775.26
#2015-11-20| 782.35
#2015-11-23| 782.41
#2015-11-24| 819.40
#2015-11-25| 834.19
#2015-11-26|1085.73
#2015-11-27|1085.73
#2015-11-30|1122.72
#2015-12-01|1093.23
#2015-12-02|1063.64
#2015-12-03|1145.02
#2015-12-04|1144.92
#2015-12-07|1115.32
#2015-12-08|1093.13
#2015-12-09|1070.93
#2015-12-10|1085.73
#2015-12-11|1056.14
#2015-12-14|1033.94
#2015-12-15|1041.34
#2015-12-16|1093.13
#2015-12-17|1233.69
#2015-12-18|1189.30
#2015-12-21|1159.71
#2015-12-22|1174.51
#2015-12-23|1211.50
#2015-12-24| .
#2015-12-25| .
#2015-12-28|1226.55
#2015-12-29|1248.75
#2015-12-30|1233.95
#2015-12-31| .
#2016-01-01| .
#2016-01-04|1196.96
#2016-01-05|1226.55
#2016-01-06|1226.96
#2016-01-07|1196.86
#2016-01-08|1212.37
#2016-01-11|1160.58
#2016-01-12|1145.79
#2016-01-13|1123.59
#2016-01-14|1123.59
#2016-01-15|1034.82
#2016-01-18|1012.42
#2016-01-19|1049.41
#2016-01-20|1056.81
#2016-01-21|1093.80
#2016-01-22|1108.59
#2016-01-25|1108.59
#2016-01-26|1130.79
#2016-01-27|1093.80
#2016-01-28|1079.00
#2016-01-29|1086.40
#2016-02-01|1079.00
#2016-02-02|1086.40
#2016-02-03|1079.00
#2016-02-04|1049.41
#2016-02-05|1012.42
#2016-02-08| 937.77
#2016-02-09| 885.98
#2016-02-10| 922.97
#2016-02-11| 922.97
#2016-02-12| 908.17
#2016-02-15| 945.17
#2016-02-16| 974.76
#2016-02-17| 982.16
#2016-02-18|1019.15
#2016-02-19| 974.76
#2016-02-22|1004.35
#2016-02-23|1048.74
#2016-02-24|1056.14
#2016-02-25|1033.94
#2016-02-26|1063.54
#2016-02-29|1041.34
#2016-03-01|1019.15
#2016-03-02|1033.94
#2016-03-03|1019.15
#2016-03-04|1026.54
#2016-03-07|1026.54
#2016-03-08|1011.75
#2016-03-09|1019.15
#2016-03-10|1026.54
#2016-03-11|1041.34
#2016-03-14|1078.33
#2016-03-15|1033.94
#2016-03-16|1019.15
#2016-03-17|1004.35
#2016-03-18|1070.93
#2016-03-21|1026.54
#2016-03-22|1019.15
#2016-03-23|1063.54
#2016-03-24| .
#2016-03-25| .
#2016-03-28| .
#2016-03-29|1056.14
#2016-03-30|1063.54
#2016-03-31|1063.54
#2016-04-01|1070.93
#2016-04-04|1048.74
#2016-04-05|1056.14
#2016-04-06|1056.14
#2016-04-07|1115.32
#2016-04-08|1144.92
#2016-04-11|1159.71
#2016-04-12|1167.11
#2016-04-13|1174.51
#2016-04-14|1174.51
#2016-04-15|1100.53
#2016-04-18|1130.07
#2016-04-19|1093.08
#2016-04-20|1085.68
#2016-04-21|1070.88
#2016-04-22| .
#2016-04-25|1070.98
#2016-04-26|1033.99
#2016-04-27|1041.65
#2016-04-28|1041.65
#2016-04-29|1056.45
#2016-05-02|1048.94
#2016-05-03|1048.94
#2016-05-04|1048.94
#2016-05-05| .
#2016-05-06| .
#2016-05-09|1056.34
#2016-05-10|1041.55
#2016-05-11|1041.55
#2016-05-12|1034.10
#2016-05-13|1034.10
#2016-05-16| .
#2016-05-17| 999.88
#2016-05-18|1001.22
#2016-05-19| 979.02
#2016-05-20| 956.98
#2016-05-23| 979.02
#2016-05-24| 993.30
#2016-05-25| 993.30
#2016-05-26|1001.22
#2016-05-27|1001.22
#2016-05-30| 986.42
#2016-05-31| 964.23
#2016-06-01| 971.62
#2016-06-02| 986.42
#2016-06-03| 979.02
#2016-06-06| 986.42
#2016-06-07| 964.23
#2016-06-08| 971.11
#2016-06-09| 949.07
#2016-06-10| 927.39
#2016-06-13| 889.83
#2016-06-14| 845.44
#2016-06-15| 860.24
#2016-06-16| 852.64
#2016-06-17| 852.64
#2016-06-20| 874.83
#2016-06-21| 874.83
#2016-06-22| 889.63
#2016-06-23| 889.63
#2016-06-24| 852.64
#2016-06-27| 800.85
#2016-06-28| 845.24
#2016-06-29| 882.23
#2016-06-30| 882.23
#2016-07-01| 926.62
#2016-07-04| 926.62
#2016-07-05| 919.22
#2016-07-06| 874.83
#2016-07-07| 889.63
#2016-07-08| 904.42
#2016-07-11| 926.62
#2016-07-12| 928.57
#2016-07-13| 974.66
#2016-07-14|1019.30
#2016-07-15|1027.16
#2016-07-18|1034.61
#2016-07-19|1042.01
#2016-07-20|1049.41
#2016-07-21|1071.60
#2016-07-22|1086.40
#2016-07-25|1085.68
#2016-07-26|1093.08
#2016-07-27|1114.65
#2016-07-28|1114.65
#2016-07-29|1099.86
#2016-08-01|1085.06
#2016-08-02|1055.47
#2016-08-03|1055.47
#2016-08-04|1040.67
#2016-08-05|1055.47
#2016-08-08|1129.45
#2016-08-09|1092.46
#2016-08-10|1107.15
#2016-08-11|1099.76
#2016-08-12|1055.37
#2016-08-15|1041.03
#2016-08-16|1011.44
#2016-08-17| 981.85
#2016-08-18|1071.29
#2016-08-19|1086.09
#2016-08-22|1049.10
#2016-08-23|1056.70
#2016-08-24|1056.70
#2016-08-25|1048.89
#2016-08-26|1033.74
#2016-08-29|1041.50
#2016-08-30|1026.70
#2016-08-31|1019.30
#2016-09-01|1011.90
#2016-09-02|1026.70
#2016-09-05|1026.29
#2016-09-06|1025.67
#2016-09-07|1025.67
#2016-09-08|1047.87
#2016-09-09|1040.98
#2016-09-12|1018.27
#2016-09-13|1070.06
#2016-09-14|1047.87
#2016-09-15|1054.65
#2016-09-16|1069.44
#2016-09-19|1062.05
#2016-09-20|1047.25
#2016-09-21|1046.63
#2016-09-22|1061.38
#2016-09-23|1053.98
#2016-09-26|1052.18
#2016-09-27|1052.80
#2016-09-28|1054.75
#2016-09-29|1055.26
#2016-09-30|1033.69
#2016-10-03|1048.69
#2016-10-04|1062.61
#2016-10-05|1084.29
#2016-10-06|1092.05
#2016-10-07|1084.65
#2016-10-10|1084.65
#2016-10-11|1084.65
#2016-10-12|1084.65
#2016-10-13|1084.75
#2016-10-14|1092.15
#2016-10-17|1113.73
#2016-10-18|1097.91
#2016-10-19|1120.10
#2016-10-20|1127.86
#2016-10-21|1128.01
#2016-10-24|1135.31
#2016-10-25|1150.72
#2016-10-26|1142.09
#2016-10-27|1149.49
#2016-10-28|1134.69
#2016-10-31|1127.29
#2016-11-01|1120.20
#2016-11-02|1120.20
#2016-11-03|1112.65
#2016-11-04|1120.10
#2016-11-07|1134.90
#2016-11-08|1127.50
#2016-11-09|1134.38
#2016-11-10|1134.38
#2016-11-11|1134.38
#2016-11-14|1149.18
#2016-11-15|1156.58
#2016-11-16|1163.98
#2016-11-17|1193.57
#2016-11-18|1178.77
#2016-11-21|1194.03
#2016-11-22|1186.63
#2016-11-23|1171.84
#2016-11-24|1149.59
#2016-11-25|1134.79
#2016-11-28|1142.19
#2016-11-29|1142.19
#2016-11-30|1105.20
#2016-12-01|1127.40
#2016-12-02|1156.78
#2016-12-05|1141.99
#2016-12-06|1156.78
#2016-12-07|1178.98
#2016-12-08|1178.98
#2016-12-09|1230.76
#2016-12-12|1201.17
#2016-12-13|1208.57
#2016-12-14|1208.57
#2016-12-15|1208.57
#2016-12-16|1193.77
#2016-12-19|1201.17
#2016-12-20|1178.98
#2016-12-21|1200.86
#2016-12-22|1208.36
#2016-12-23|1207.80
#2016-12-26| .
#2016-12-27|1215.20
#2016-12-28|1222.60
#2016-12-29|1215.09
#2016-12-30|1200.14
#2017-01-02|1237.80
#2017-01-03|1222.96
#2017-01-04|1223.98
#2017-01-05|1231.38
#2017-01-06|1231.43
#2017-01-09|1223.73
#2017-01-10|1238.83
#2017-01-11|1275.82
#2017-01-12|1290.62
#2017-01-13|1482.97
#2017-01-16|1482.97
#2017-01-17|1460.31
#2017-01-18|1497.30
#2017-01-19|1586.08
#2017-01-20|1586.08
#2017-01-23|1571.08
#2017-01-24|1609.10
#2017-01-25|1609.15
#2017-01-26|1624.10
#2017-01-27|1520.94
#2017-01-30|1483.95
#2017-01-31|1506.14
#2017-02-01|1498.74
#2017-02-02|1498.74
#2017-02-03|1483.84
#2017-02-06|1520.83
#2017-02-07|1491.29
#2017-02-08|1461.65
#2017-02-09|1468.64
#2017-02-10|1468.64
#2017-02-13|1498.23
#2017-02-14|1490.83
#2017-02-15|1476.65
#2017-02-16|1461.85
#2017-02-17|1447.06
#2017-02-20|1432.26
#2017-02-21|1454.46
#2017-02-22|1476.14
#2017-02-23|1505.73
#2017-02-24|1513.13
#2017-02-27|1513.54
#2017-02-28|1491.55
#2017-03-01|1537.17
#2017-03-02|1551.45
#2017-03-03|1551.97
#2017-03-06|1544.67
#2017-03-07|1529.31
#2017-03-08|1521.91
#2017-03-09|1514.51
#2017-03-10|1551.51
#2017-03-13|1499.98
#2017-03-14|1492.58
#2017-03-15|1499.98
#2017-03-16|1485.13
#2017-03-17|1515.49
#2017-03-20|1508.09
#2017-03-21|1470.18
#2017-03-22|1448.91
#2017-03-23|1485.90
#2017-03-24|1485.90
#2017-03-27|1471.10
#2017-03-28|1471.10
#2017-03-29|1463.70
#2017-03-30|1455.69
#2017-03-31|1448.29
#2017-04-03|1455.69
#2017-04-04|1434.01
#2017-04-05|1441.41
#2017-04-06|1411.92
#2017-04-07|1434.11
#2017-04-10|1426.10
#2017-04-11|1418.70
#2017-04-12|1441.51
#2017-04-13| .
#2017-04-14| .
#2017-04-17| .
#2017-04-18|1448.91
#2017-04-19|1441.51
#2017-04-20|1441.51
#2017-04-21|1433.29
#2017-04-24|1433.29
#2017-04-25|1455.48
#2017-04-26|1485.08
#2017-04-27|1514.67
#2017-04-28|1529.46
#2017-05-01|1544.26
#2017-05-02|1545.39
#2017-05-03|1560.19
#2017-05-04|1589.78
#2017-05-05|1582.38
#2017-05-08|1567.59
#2017-05-09|1568.00
#2017-05-10|1570.36
#2017-05-11|1570.62
#2017-05-12| .
#2017-05-15|1570.62
#2017-05-16|1570.62
#2017-05-17|1518.83
#2017-05-18|1518.83
#2017-05-19|1525.46
#2017-05-22|1540.25
#2017-05-23|1528.49
#2017-05-24|1544.16
#2017-05-25| .
#2017-05-26| .
#2017-05-29|1550.99
#2017-05-30|1543.80
#2017-05-31|1551.20
#2017-06-01|1565.99
#2017-06-02|1572.42
#2017-06-05| .
#2017-06-06|1587.21
#2017-06-07|1622.10
#2017-06-08|1637.82
#2017-06-09|1630.42
#2017-06-12|1615.62
#2017-06-13|1608.22
#2017-06-14|1615.26
#2017-06-15|1600.47
#2017-06-16|1585.67
#2017-06-19|1607.86
#2017-06-20|1652.25
#2017-06-21|1696.64
#2017-06-22|1703.53
#2017-06-23|1718.32
#2017-06-26|1703.27
#2017-06-27|1644.03
#2017-06-28|1607.04
#2017-06-29|1607.04
#2017-06-30|1636.43
#2017-07-03|1666.02
#2017-07-04|1695.62
#2017-07-05|1719.35
#2017-07-06|1704.25
#2017-07-07|1691.04
#2017-07-10|1705.89
#2017-07-11|1720.38
#2017-07-12|1624.20
#2017-07-13|1661.19
#2017-07-14|1683.39
#2017-07-17|1668.59
#2017-07-18|1668.90
#2017-07-19|1705.89
#2017-07-20|1705.89
#2017-07-21|1698.49
#2017-07-24|1654.10
#2017-07-25|1624.51
#2017-07-26|1617.11
#2017-07-27|1653.18
#2017-07-28|1653.18
#2017-07-31|1653.18
#2017-08-01|1712.36
#2017-08-02|1705.07
#2017-08-03|1698.29
#2017-08-04|1683.90
#2017-08-07|1691.30
#2017-08-08|1698.70
#2017-08-09|1683.90
#2017-08-10|1645.88
#2017-08-11|1608.89
#2017-08-14|1668.49
#2017-08-15|1675.89
#2017-08-16|1727.67
#2017-08-17|1726.85
#2017-08-18|1734.25
#2017-08-21|1771.24
#2017-08-22|1763.84
#2017-08-23|1764.77
#2017-08-24|1765.28
#2017-08-25|1846.66
#2017-08-28|1839.26
#2017-08-29|1809.26
#2017-08-30|1838.85
#2017-08-31|1875.23
#2017-09-01|1920.64
#2017-09-04|1913.35
#2017-09-05|1891.05
#2017-09-06|1891.05
#2017-09-07|1950.34
#2017-09-08|1949.67
#2017-09-11|1986.20
#2017-09-12|2008.39
#2017-09-13|2008.39
#2017-09-14|2044.36
#2017-09-15|1992.57
#2017-09-18|1978.29
#2017-09-19|1963.28
#2017-09-20|1940.47
#2017-09-21|1955.37
#2017-09-22|1992.36
#2017-09-25|1985.17
#2017-09-26|1999.97
#2017-09-27|2083.40
#2017-09-28|2089.16
#2017-09-29|2040.61
#2017-10-02|2062.44
#2017-10-03|2003.56
#2017-10-04|2071.28
#2017-10-05|2123.42
#2017-10-06|2138.17
#2017-10-09|2071.17
#2017-10-10|2058.43
#2017-10-11|2062.34
#2017-10-12|2057.41
#2017-10-13|2063.16
#2017-10-16|2078.73
#2017-10-17|2055.61
#2017-10-18|2039.22
#2017-10-19|2032.13
#2017-10-20|2054.53
#2017-10-23|2085.10
#2017-10-24|2114.95
#2017-10-25|2117.41
#2017-10-26|2123.89
#2017-10-27|2128.51
#2017-10-30|2184.00
#2017-10-31|2228.44
#2017-11-01|2229.88
#2017-11-02|2170.74
#2017-11-03|2190.47
#2017-11-06|2176.91
#2017-11-07|2184.20
#2017-11-08|2160.00
#2017-11-09|2084.02
#2017-11-10|2078.52
#2017-11-13|2039.63
#2017-11-14|2032.64
#2017-11-15|2039.99
#2017-11-16|2084.02
#2017-11-17|2078.11
#2017-11-20|2093.47
#2017-11-21|2100.97
#2017-11-22|2136.47
#2017-11-23|2158.72
#2017-11-24|2161.08
#2017-11-27|2160.52
#2017-11-28|2160.21
#2017-11-29|2154.66
#2017-11-30|2160.57
#2017-12-01|2144.75
#2017-12-04|2158.82
#2017-12-05|2140.63
#2017-12-06|2121.32
#2017-12-07|2140.84
#2017-12-08|2119.47
#2017-12-11|2103.13
#2017-12-12|2074.67
#2017-12-13|2066.34
#2017-12-14|2051.34
#2017-12-15|2043.64
#2017-12-18|2087.05
#2017-12-19|2101.69
#2017-12-20|2109.30
#2017-12-21|2131.08
#2017-12-22|2147.72
#2017-12-25| .
#2017-12-26| .
#2017-12-27|2206.91
#2017-12-28|2222.43
#2017-12-29|2244.26
#2018-01-01| .
#2018-01-02|2252.33
#2018-01-03|2298.77
#2018-01-04|2312.05
#2018-01-05|2315.54
#2018-01-08|2384.84
#2018-01-09|2418.33
#2018-01-10|2427.21
#2018-01-11|2797.12
#2018-01-12|2780.68
#2018-01-15|2829.46
#2018-01-16|2825.68
#2018-01-17|2814.05
#2018-01-18|2765.88
#2018-01-19|2778.21
#2018-01-22|2743.32
#2018-01-23|2662.18
#2018-01-24|2712.29
#2018-01-25|2576.16
#2018-01-26|2527.78
#2018-01-29|2522.28
#2018-01-30|2452.77
#2018-01-31|2418.78
#2018-02-01|2418.99
#2018-02-02|2369.59
#2018-02-05|2378.79
#2018-02-06|2342.05
#2018-02-07|2447.68
#2018-02-08|2382.57
#2018-02-09|2364.82
#2018-02-12|2406.25
#2018-02-13|2462.47
#2018-02-14|2441.76
#2018-02-15|2487.38
#2018-02-16|2596.87
#2018-02-19|2547.59
#2018-02-20|2588.82
#2018-02-21|2617.18
#2018-02-22|2629.02
#2018-02-23|2637.89
#2018-02-26|2664.53
#2018-02-27|2632.18
#2018-02-28|2641.26
#2018-03-01|2607.48
#2018-03-02|2508.18
#2018-03-05|2497.57
#2018-03-06|2556.76
#2018-03-07|2538.59
#2018-03-08|2523.59
#2018-03-09|2523.59
#2018-03-12|2517.67
#2018-03-13|2515.00
#2018-03-14|2494.29
#2018-03-15|2507.36
#2018-03-16|2458.98
#2018-03-19|2435.10
#2018-03-20|2373.57
#2018-03-21|2426.84
#2018-03-22|2341.02
#2018-03-23|2343.36
#2018-03-26|2315.50
#2018-03-27|2324.99
#2018-03-28|2292.44
#2018-03-29| .
#2018-03-30| .
#2018-04-02| .
#2018-04-03|2292.44
#2018-04-04|2342.13
#2018-04-05|2507.85
#2018-04-06|2549.28
#2018-04-09|2303.25
#2018-04-10|2376.41
#2018-04-11|2407.93
#2018-04-12|2402.63
#2018-04-13|2376.20
#2018-04-16|2370.08
#2018-04-17|2373.24
#2018-04-18|2399.88
#2018-04-19|2399.88
#2018-04-20|2399.88
#2018-04-23|2402.84
#2018-04-24|2366.50
#2018-04-25|2303.95
#2018-04-26|2268.44
#2018-04-27| .
#2018-04-30|2291.70
#2018-05-01|2357.63
#2018-05-02|2351.71
#2018-05-03|2369.67
#2018-05-04|2399.26
#2018-05-07|2392.32
#2018-05-08|2365.89
#2018-05-09|2360.59
#2018-05-10| .
#2018-05-11| .
#2018-05-14|2384.05
#2018-05-15|2354.46
#2018-05-16|2330.38
#2018-05-17|2360.59
#2018-05-18|2366.50
#2018-05-21| .
#2018-05-22|2386.40
#2018-05-23|2315.37
#2018-05-24|2232.10
#2018-05-25|2199.96
#2018-05-28|2131.90
#2018-05-29|2051.79
#2018-05-30|2045.88
#2018-05-31|2060.67
#2018-06-01|2063.63
#2018-06-04|2060.67
#2018-06-05| .
#2018-06-06|2081.39
#2018-06-07|2087.31
#2018-06-08|2042.92
#2018-06-11|2131.28
#2018-06-12|2112.91
#2018-06-13|2113.32
#2018-06-14|2134.45
#2018-06-15|2072.51
#2018-06-18|2048.84
#2018-06-19|1986.69
#2018-06-20|2039.96
#2018-06-21|2030.67
#2018-06-22|2045.47
#2018-06-25|2021.59
#2018-06-26|1994.95
#2018-06-27|2009.75
#2018-06-28|2021.59
#2018-06-29|2080.57
#2018-07-02|2044.64
#2018-07-03|2119.65
#2018-07-04|2116.69
#2018-07-05|2220.27
#2018-07-06|2214.35
#2018-07-09|2223.64
#2018-07-10|2294.66
#2018-07-11|2338.43
#2018-07-12|2427.00
#2018-07-13|2530.99
#2018-07-16|2495.48
#2018-07-17|2501.81
#2018-07-18|2469.26
#2018-07-19|2468.43
#2018-07-20|2442.01
#2018-07-23|2409.45
#2018-07-24|2412.41
#2018-07-25|2403.54
#2018-07-26|2397.62
#2018-07-27|2356.80
#2018-07-30|2333.13
#2018-07-31|2318.33
#2018-08-01|2311.80
#2018-08-02|2276.70
#2018-08-03|2255.16
#2018-08-06|2219.65
#2018-08-07|2207.81
#2018-08-08|2198.94
#2018-08-09|2204.85
#2018-08-10|2164.25
#2018-08-13|2125.78
#2018-08-14|2104.86
#2018-08-15|2101.90
#2018-08-16|2104.86
#2018-08-17|2131.49
#2018-08-20|2131.49
#2018-08-21|2172.30
#2018-08-22|2234.45
#2018-08-23|2249.24
#2018-08-24|2258.12
#2018-08-27|2290.67
#2018-08-28|2290.67
#2018-08-29|2308.43
#2018-08-30|2323.22
#2018-08-31|2249.24
#2018-09-03|2355.78
#2018-09-04|2323.22
#2018-09-05|2320.27
#2018-09-06|2320.27
#2018-09-07|2299.55
#2018-09-10|2335.06
#2018-09-11|2270.37
#2018-09-12|2275.88
#2018-09-13|2252.20
#2018-09-14|2228.53
#2018-09-17|2181.18
#2018-09-18|2190.06
#2018-09-19|2210.77
#2018-09-20|2228.53
#2018-09-21|2270.37
#2018-09-24|2276.29
#2018-09-25|2216.69
#2018-09-26|2219.65
#2018-09-27|2228.53
#2018-09-28|2225.36
#2018-10-01|2320.06
#2018-10-02|2272.92
#2018-10-03|2184.55
#2018-10-04|2091.79
#2018-10-05|2038.52
#2018-10-08|1961.58
#2018-10-09|1937.49
#2018-10-10|1833.92
#2018-10-11|1849.13
#2018-10-12|1888.21
#2018-10-15|1908.93
#2018-10-16|1974.24
#2018-10-17|1983.12
#2018-10-18|2000.67
#2018-10-19|1968.52
#2018-10-22|1983.53
#2018-10-23|1959.03
#2018-10-24|1992.82
#2018-10-25|1998.73
#2018-10-26|2015.26
#2018-10-29|2036.38
#2018-10-30|2018.01
#2018-10-31|2055.66
#2018-11-01|2173.62
#2018-11-02|2177.69
#2018-11-05|2136.26
#2018-11-06|2117.06
#2018-11-07|2143.70
#2018-11-08|2134.82
#2018-11-09|2105.23
#2018-11-12|2066.76
#2018-11-13|2010.53
#2018-11-14|2009.91
#2018-11-15|2006.95
#2018-11-16|1998.08
#2018-11-19|1962.56
#2018-11-20|1932.97
#2018-11-21|1947.77
#2018-11-22|1947.77
#2018-11-23|1992.57
#2018-11-26|2081.35
#2018-11-27|2087.26
#2018-11-28|2039.30
#2018-11-29|2006.54
#2018-11-30|1980.11
#2018-12-03|2051.14
#2018-12-04|2061.74
#2018-12-05|2061.74
#2018-12-06|2070.41
#2018-12-07|2052.66
#2018-12-10|2036.63
#2018-12-11|2042.34
#2018-12-12|2166.63
#2018-12-13|2095.61
#2018-12-14|2091.62
#2018-12-17|2071.52
#2018-12-18|2044.27
#2018-12-19|2087.02
#2018-12-20|1377.45
#2018-12-21|1334.54
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27|1289.95
#2018-12-28|1332.86
#2018-12-31| .
#2019-01-01| .
#2019-01-02|1327.45
#2019-01-03|1299.34
#2019-01-04|1360.01
#2019-01-07|1397.20
#2019-01-08|1616.70
#2019-01-09|1607.82
#2019-01-10|1507.21
#2019-01-11|1539.76
#2019-01-14|1498.33
#2019-01-15|1507.21
#2019-01-16|1507.21
#2019-01-17|1496.85
#2019-01-18|1496.85
#2019-01-21|1504.25
#2019-01-22|1482.05
#2019-01-23|1487.97
#2019-01-24|1470.22
#2019-01-25|1487.97
#2019-01-28|1480.58
#2019-01-29|1440.83
#2019-01-30|1440.32
#2019-01-31|1438.84
#2019-02-01|1412.20
#2019-02-04|1470.32
#2019-02-05|1486.70
#2019-02-06|1412.72
#2019-02-07|1408.07
#2019-02-08|1369.29
#2019-02-11|1375.32
#2019-02-12|1433.02
#2019-02-13|1431.54
#2019-02-14|1402.57
#2019-02-15|1413.79
#2019-02-18|1448.13
#2019-02-19|1421.29
#2019-02-20|1437.56
#2019-02-21|1430.17
#2019-02-22|1450.88
#2019-02-25|1457.31
#2019-02-26|1439.25
#2019-02-27|1433.64
#2019-02-28|1409.55
#2019-03-01|1437.01
#2019-03-04|1457.11
#2019-03-05|1438.08
#2019-03-06|1461.75
#2019-03-07|1432.47
#2019-03-08|1392.31
#2019-03-11|1376.34
#2019-03-12|1374.86
#2019-03-13|1382.26
#2019-03-14|1369.15
#2019-03-15|1365.99
#2019-03-18|1352.77
#2019-03-19|1343.89
#2019-03-20|1323.18
#2019-03-21|1299.51
#2019-03-22|1250.68
#2019-03-25|1224.15
#2019-03-26| 907.51
#2019-03-27| 891.23
#2019-03-28| 904.96
#2019-03-29| 906.64
#2019-04-01| 908.76
#2019-04-02| 906.85
#2019-04-03| 930.52
#2019-04-04| 890.78
#2019-04-05| 869.32
#2019-04-08| 857.49
#2019-04-09| 842.69
#2019-04-10| 828.96
#2019-04-11| 819.35
#2019-04-12| 889.09
#2019-04-15| 891.31
#2019-04-16| 888.60
#2019-04-17| 886.22
#2019-04-18| .
#2019-04-19| .
#2019-04-22| .
#2019-04-23| 862.87
#2019-04-24| 893.94
#2019-04-25| 850.29
#2019-04-26| 863.82
#2019-04-29| 877.13
#2019-04-30| 879.56
#2019-05-01| 880.17
#2019-05-02| 881.00
#2019-05-03| 866.94
#2019-05-06| 841.05
#2019-05-07| 837.55
#2019-05-08| 837.22
#2019-05-09| 834.27
#2019-05-10| 813.22
#2019-05-13| 800.03
#2019-05-14| 815.44
#2019-05-15| 805.17
#2019-05-16| 811.74
#2019-05-17| .
#2019-05-20| 767.44
#2019-05-21| 794.48
#2019-05-22| 864.02
#2019-05-23| 811.08
#2019-05-24| 830.44
#2019-05-27| 802.33
#2019-05-28| 830.69
#2019-05-29| 792.22
#2019-05-30| .
#2019-05-31| .
#2019-06-03| 786.71
#2019-06-04| 659.05
#2019-06-05| .
#2019-06-06| 694.95
#2019-06-07| 675.42
#2019-06-10| .
#2019-06-11| 727.21
#2019-06-12| 692.88
#2019-06-13| 689.62
#2019-06-14| 689.03
#2019-06-17| 687.19
#2019-06-18| 706.13
#2019-06-19| 697.25
#2019-06-20| 689.85
#2019-06-21| 687.78
#2019-06-24| 676.83
#2019-06-25| 671.80
#2019-06-26| 680.09
#2019-06-27| 697.16
#2019-06-28| 700.12
#2019-07-01| 700.12
#2019-07-02| 689.38
#2019-07-03| 736.43
#2019-07-04| 739.45
#2019-07-05| 711.37
#2019-07-08| 695.30
#2019-07-09| 680.29
#2019-07-10| 670.12
#2019-07-11| 706.61
#2019-07-12| 681.45
#2019-07-15| 659.26
#2019-07-16| 647.42
#2019-07-17| 642.39
#2019-07-18| 638.16
#2019-07-19| 639.04
#2019-07-22| 658.87
#2019-07-23| 662.40
#2019-07-24| 676.46
#2019-07-25| 682.68
#2019-07-26| 734.76
#2019-07-29| 693.95
#2019-07-30| 680.93
#2019-07-31| 665.24
#2019-08-01| 679.15
#2019-08-02| 665.81
#2019-08-05| 637.10
#2019-08-06| 618.76
#2019-08-07| 606.62
#2019-08-08| 653.08
#2019-08-09| 637.40
#2019-08-12| 616.69
#2019-08-13| 622.31
#2019-08-14| 598.27
#2019-08-15| 580.52
#2019-08-16| 605.26
#2019-08-19| 617.69
#2019-08-20| 629.82
#2019-08-21| 658.23
#2019-08-22| 636.92
#2019-08-23| 643.43
#2019-08-26| 666.11
#2019-08-27| 687.41
#2019-08-28| 687.41
#2019-08-29| 702.62
#2019-08-30| 688.71
#2019-09-02| 675.99
#2019-09-03| 653.79
#2019-09-04| 653.70
#2019-09-05| 671.75
#2019-09-06| 673.27
#2019-09-09| 673.57
#2019-09-10| 671.79
#2019-09-11| 663.21
#2019-09-12| 689.19
#2019-09-13| 688.69
#2019-09-16| 667.97
#2019-09-17| 648.65
#2019-09-18| 640.04
#2019-09-19| 629.39
#2019-09-20| 642.41
#2019-09-23| 634.80
#2019-09-24| 629.77
#2019-09-25| 623.99
#2019-09-26| 620.76
#2019-09-27| 611.68
#2019-09-30| 615.26
#2019-10-01| 625.02
#2019-10-02| 594.15
#2019-10-03| 586.67
#2019-10-04| 570.07
#2019-10-07| 530.71
#2019-10-08| 549.97
#2019-10-09| 551.75
#2019-10-10| 538.13
#2019-10-11| 555.00
#2019-10-14| 546.12
#2019-10-15| 559.53
#2019-10-16| 563.52
#2019-10-17| 554.28
#2019-10-18| 550.43
#2019-10-21| 564.71
#2019-10-22| 565.44
#2019-10-23| 565.59
#2019-10-24| 595.43
#2019-10-25| 598.47
#2019-10-28| 593.91
#2019-10-29| 618.45
#2019-10-30| 590.99
#2019-10-31| 599.87
#2019-11-01| 591.58
#2019-11-04| 600.07
#2019-11-05| 616.05
#2019-11-06| 616.35
#2019-11-07| 617.92
#2019-11-08| 585.96
#2019-11-11| 573.62
#2019-11-12| 572.82
#2019-11-13| 569.86
#2019-11-14| 567.38
#2019-11-15| 567.09
#2019-11-18| 559.03
#2019-11-19| 557.96
#2019-11-20| 557.87
#2019-11-21| 549.40
#2019-11-22| 560.03
#2019-11-25| 560.33
#2019-11-26| 545.56
#2019-11-27| 546.81
#2019-11-28| 575.24
#2019-11-29| 600.69
#2019-12-02| 573.35
#2019-12-03| 572.76
#2019-12-04| 588.15
#2019-12-05| 591.40
#2019-12-06| 599.39
#2019-12-09| 583.41
#2019-12-10| 581.31
#2019-12-11| 576.58
#2019-12-12| 580.02
#2019-12-13| 587.94
#2019-12-16| 619.42
#2019-12-17| 601.35
#2019-12-18| 507.18
#2019-12-19| 488.03
#2019-12-20| 502.53
#2019-12-23| 526.86
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27| 520.35
#2019-12-30| 540.48
#2019-12-31| .
#2020-01-01| .
#2020-01-02| 538.20
#2020-01-03| 540.80
#2020-01-06| 529.55
#2020-01-07| 520.35
#2020-01-08| 533.08
#2020-01-09| 541.53
#2020-01-10| 529.17
#2020-01-13| 541.00
#2020-01-14| 549.97
#2020-01-15| 637.68
#2020-01-16| 662.13
#2020-01-17| 689.67
#2020-01-20| 675.67
#2020-01-21| 666.50
#2020-01-22| 674.76
#2020-01-23| 657.53
#2020-01-24| 650.54
#2020-01-27| 632.16
#2020-01-28| 640.15
#2020-01-29| 647.54
#2020-01-30| 629.13
#2020-01-31| 624.28
#2020-02-03| 603.57
#2020-02-04| 595.69
#2020-02-05| 595.92
#2020-02-06| 587.93
#2020-02-07| 588.23
#2020-02-10| 578.46
#2020-02-11| 591.48
#2020-02-12| 604.26
#2020-02-13| 594.79
#2020-02-14| 596.86
#2020-02-17| 588.48
#2020-02-18| 574.28
#2020-02-19| 591.44
#2020-02-20| 583.35
#2020-02-21| 586.01
#2020-02-24| 562.52
#2020-02-25| 545.57
#2020-02-26| 539.36
#2020-02-27| 516.31
#2020-02-28| 514.58
#2020-03-02| 520.88
#2020-03-03| 507.27
#2020-03-04| 501.32
#2020-03-05| 482.65
#2020-03-06| 479.69
#2020-03-09| 465.67
#2020-03-10| 471.06
#2020-03-11| 484.60
#2020-03-12| 456.71
#2020-03-13| 445.53
#2020-03-16| 430.33
#2020-03-17| 417.19
#2020-03-18| 415.12
#2020-03-19| 392.93
#2020-03-20| 390.85
#2020-03-23| 352.98
#2020-03-24| 337.56
#2020-03-25| 353.81
#2020-03-26| 342.86
#2020-03-27| 331.32
#2020-03-30| 339.02
#2020-03-31| 363.94
#2020-04-01| 366.54
#2020-04-02| 354.70
#2020-04-03| 341.15
#2020-04-06| 355.65
#2020-04-07| 373.60
#2020-04-08| 355.52
#2020-04-09| .
#2020-04-10| .
#2020-04-13| .
#2020-04-14| 351.32
#2020-04-15| 340.31
#2020-04-16| 327.78
#2020-04-17| 331.27
#2020-04-20| 327.99
#2020-04-21| 318.22
#2020-04-22| 320.54
#2020-04-23| 317.87
#2020-04-24| 327.82
#2020-04-27| 321.11
#2020-04-28| 324.57
#2020-04-29| 347.26
#2020-04-30| 338.09
#2020-05-01| 332.17
#2020-05-04| 318.56
#2020-05-05| 325.96
#2020-05-06| 316.19
#2020-05-07| 314.83
#2020-05-08| 314.83
#2020-05-11| 321.61
#2020-05-12| 303.53
#2020-05-13| 302.44
#2020-05-14| 300.96
#2020-05-15| 313.30
#2020-05-18| 341.41
#2020-05-19| 363.95
#2020-05-20| 397.00
#2020-05-21| 397.00
#2020-05-22| 397.00
#2020-05-25| 398.96
#2020-05-26| 421.90
#2020-05-27| 426.04
#2020-05-28| 412.73
#2020-05-29| 383.43
#2020-06-01| 383.43
#2020-06-02| 393.95
#2020-06-03| 375.40
#2020-06-04| 434.88
#2020-06-05| 434.88
#2020-06-08| 460.84
#2020-06-09| 609.02
#2020-06-10| 550.35
#2020-06-11| 505.95
#2020-06-12| 487.51
#2020-06-15| 472.10
#2020-06-16| 513.83
#2020-06-17| 504.11
#2020-06-18| 499.42
#2020-06-19| 502.10
#2020-06-22| 467.24
#2020-06-23| 484.15
#2020-06-24| 472.92
#2020-06-25| 447.61
#2020-06-26| 471.08
#2020-06-29| 486.16
#2020-06-30| 471.75
#2020-07-01| 460.35
#2020-07-02| 450.97
#2020-07-03| 417.78
#2020-07-06| 420.46
#2020-07-07| 409.40
#2020-07-08| 440.57
#2020-07-09| 435.88
#2020-07-10| 428.84
#2020-07-13| 422.81
#2020-07-14| 410.07
#2020-07-15| 424.15
#2020-07-16| 418.78
#2020-07-17| 417.11
#2020-07-20| 421.46
#2020-07-21| 442.76
#2020-07-22| 432.02
#2020-07-23| 426.31
#2020-07-24| 421.96
#2020-07-27| 431.67
#2020-07-28| 423.29
#2020-07-29| 418.26
#2020-07-30| 420.27
#2020-07-31| 423.62
#2020-08-03| 420.79
#2020-08-04| 424.15
#2020-08-05| 419.12
#2020-08-06| 417.61
#2020-08-07| 422.97
#2020-08-10| 422.63
#2020-08-11| 423.47
#2020-08-12| 422.80
#2020-08-13| 420.12
#2020-08-14| 419.45
#2020-08-17| 419.45
#2020-08-18| 478.45
#2020-08-19| 481.13
#2020-08-20| 454.65
#2020-08-21| 457.66
#2020-08-24| 478.11
#2020-08-25| 474.76
#2020-08-26| 479.79
#2020-08-27| 466.21
#2020-08-28| 481.63
#2020-08-31| 480.46
#2020-09-01| 481.46
#2020-09-02| 477.44
#2020-09-03| 476.76
#2020-09-04| 468.20
#2020-09-07| 463.85
#2020-09-08| 448.09
#2020-09-09| 450.94
#2020-09-10| 458.65
#2020-09-11| 453.62
#2020-09-14| 450.43
#2020-09-15| 447.58
#2020-09-16| 445.57
#2020-09-17| 441.39
#2020-09-18| 441.73
#2020-09-21| 422.27
#2020-09-22| 426.79
#2020-09-23| 437.52
#2020-09-24| 429.15
#2020-09-25| 421.78
#2020-09-28| 443.91
#2020-09-29| 468.55
#2020-09-30| 500.41
#2020-10-01| 553.05
#2020-10-02| 571.49
#2020-10-05| 622.26
#2020-10-06| 605.50
#2020-10-07| 606.18
#2020-10-08| 614.05
#2020-10-09| 650.92
#2020-10-12| 703.55
#2020-10-13| 756.52
#2020-10-14| 688.97
#2020-10-15| 651.43
#2020-10-16| 688.47
#2020-10-19| 663.66
#2020-10-20| 657.97
#2020-10-21| 647.90
#2020-10-22| 630.81
#2020-10-23| 633.15
#2020-10-26| 603.65
#2020-10-27| 625.11
#2020-10-28| 590.42
#2020-10-29| 633.83
#2020-10-30| 616.06
#2020-11-02| 624.45
#2020-11-03| 630.99
#2020-11-04| 635.02
#2020-11-05| 648.09
#2020-11-06| 649.43
#2020-11-09| 686.98
#2020-11-10| 675.42
#2020-11-11| 679.44
#2020-11-12| 674.41
#2020-11-13| 683.45
#2020-11-16| 689.99
#2020-11-17| 694.02
#2020-11-18| 709.44
#2020-11-19| 782.18
#2020-11-20| 825.76
#2020-11-23| 857.94
#2020-11-24| 784.19
#2020-11-25| 746.48
#2020-11-26| 792.74
#2020-11-27| 780.00
#2020-11-30| 753.51
#2020-12-01| 772.95
#2020-12-02| 797.43
#2020-12-03| 806.66
#2020-12-04| 808.34
#2020-12-07| 801.14
#2020-12-08| 861.49
#2020-12-09| 846.72
#2020-12-10| 841.34
#2020-12-11| 828.60
#2020-12-14| 870.99
#2020-12-15| 901.83
#2020-12-16|1065.92
#2020-12-17|1193.63
#2020-12-18|1186.26
#2020-12-21|1154.75
#2020-12-22|1114.70
#2020-12-23|1128.11
#2020-12-24|1128.11
#2020-12-25|1128.11
#2020-12-28|1184.43
#2020-12-29|1140.00
#2020-12-30|1144.87
#2020-12-31|1144.87
#2021-01-01|1144.87
#2021-01-04|1226.67
#2021-01-05|1247.45
#2021-01-06|1205.70
#2021-01-07|1234.04
#2021-01-08|1241.42
#2021-01-11|1311.47
#2021-01-12|1252.46
#2021-01-13|1136.97
#2021-01-14|1167.14
#2021-01-15|1093.70
#2021-01-18|1061.16
#2021-01-19|1047.75
#2021-01-20|1044.58
#2021-01-21|1087.85
#2021-01-22|1066.68
#2021-01-25|1093.33
#2021-01-26|1073.56
#2021-01-27|1053.45
#2021-01-28|1036.37
#2021-01-29|1025.63
#2021-02-01|1065.20
#2021-02-02|1064.53
#2021-02-03|1087.97
#2021-02-04|1079.25
#2021-02-05|1119.14
#2021-02-08|1197.19
#2021-02-09|1170.82
#2021-02-10|1204.75
#2021-02-11|1254.87
#2021-02-12|1308.77
#2021-02-15|1307.79
#2021-02-16|1301.59
#2021-02-17|1274.77
#2021-02-18|1228.51
#2021-02-19|1238.44
#2021-02-22|1238.55
#2021-02-23|1156.97
#2021-02-24|1162.18
#2021-02-25|1170.90
#2021-02-26|1128.18
#2021-03-01|1133.54
#2021-03-02|1134.38
#2021-03-03|1081.41
#2021-03-04|1052.06
#2021-03-05|1023.75
#2021-03-08|1000.11
#2021-03-09|1054.59
#2021-03-10|1035.82
#2021-03-11|1102.02
#2021-03-12|1079.07
#2021-03-15|1074.74
#2021-03-16|1095.54
#2021-03-17|1053.46
#2021-03-18|1076.26
#2021-03-19|1080.95
#2021-03-22|1116.80
#2021-03-23|1067.18
#2021-03-24|1040.56
#2021-03-25|1043.24
#2021-03-26|1074.25
#2021-03-29|1055.47
#2021-03-30|1051.45
#2021-03-31|1035.69
#2021-04-01| .
#2021-04-02| .
#2021-04-05| .
#2021-04-06|1191.74
#2021-04-07|1162.42
#2021-04-08|1252.77
#2021-04-09|1190.07
#2021-04-12|1121.69
#2021-04-13|1124.71
#2021-04-14|1153.72
#2021-04-15|1177.86
#2021-04-16|1207.52
#2021-04-19|1165.97
#2021-04-20|1101.42
#2021-04-21|1120.33
#2021-04-22|1131.06
#2021-04-23|1168.77
#2021-04-26|1149.99
#2021-04-27|1168.10
#2021-04-28|1152.85
#2021-04-29|1124.52
#2021-04-30| .
#2021-05-03|1116.47
#2021-05-04|1093.67
#2021-05-05|1174.31
#2021-05-06|1126.87
#2021-05-07|1159.05
#2021-05-10|1153.00
#2021-05-11|1106.90
#2021-05-12|1079.91
#2021-05-13| .
#2021-05-14| .
#2021-05-17|1082.57
#2021-05-18|1094.63
#2021-05-19|1090.57
#2021-05-20|1075.02
#2021-05-21|1090.26
#2021-05-24| .
#2021-05-25|1068.63
#2021-05-26|1052.54
#2021-05-27|1030.72
#2021-05-28|1071.62
#2021-05-31|1104.47
#2021-06-01|1134.65
#2021-06-02|1240.58
#2021-06-03|1225.01
#2021-06-04|1222.33
#2021-06-07|1199.53
#2021-06-08|1159.99
#2021-06-09|1138.54
#2021-06-10|1113.73
#2021-06-11|1109.71
#2021-06-14|1102.33
#2021-06-15|1090.26
#2021-06-16|1090.26
#2021-06-17|1080.19
#2021-06-18|1078.18
#2021-06-21|1097.28
#2021-06-22|1094.60
#2021-06-23|1086.91
#2021-06-24|1113.73
#2021-06-25|1127.81
#2021-06-28|1137.85
#2021-06-29|1155.28
#2021-06-30|1145.24
#2021-07-01|1150.60
#2021-07-02|1152.62
#2021-07-05|1208.76
#2021-07-06|1204.06
#2021-07-07|1139.88
#2021-07-08|1131.83
#2021-07-09|1127.14
#2021-07-12|1149.77
#2021-07-13|1156.47
#2021-07-14|1173.24
#2021-07-15|1142.39
#2021-07-16|1139.71
#2021-07-19|1133.68
#2021-07-20|1124.29
#2021-07-21|1139.71
#2021-07-22|1190.00
#2021-07-23|1199.38
#2021-07-26|1254.36
#2021-07-27|1212.12
#2021-07-28|1206.09
#2021-07-29|1206.25
#2021-07-30|1198.21
#2021-08-02|1212.29
#2021-08-03|1188.82
#2021-08-04|1169.87
#2021-08-05|1168.53
#2021-08-06|1153.78
#2021-08-09|1146.40
#2021-08-10|1161.15
#2021-08-11|1167.37
#2021-08-12|1162.00
#2021-08-13|1167.19
#2021-08-16|1141.04
#2021-08-17|1139.70
#2021-08-18|1159.66
#2021-08-19|1132.84
#2021-08-20|1134.33
#2021-08-23|1143.74
#2021-08-24|1143.74
#2021-08-25|1149.10
#2021-08-26|1136.36
#2021-08-27|1121.77
#2021-08-30|1110.38
#2021-08-31|1138.21
#2021-09-01|1141.71
#2021-09-02|1190.49
#2021-09-03|1185.14
#2021-09-06|1179.11
#2021-09-07|1193.19
#2021-09-08|1165.03
#2021-09-09|1172.40
#2021-09-10|1155.64
#2021-09-13|1144.26
#2021-09-14|1117.44
#2021-09-15|1078.55
#2021-09-16|1095.31
#2021-09-17|1087.27
#2021-09-20|1063.13
#2021-09-21|1073.48
#2021-09-22|1097.77
#2021-09-23|1113.19
#2021-09-24|1097.28
#2021-09-27|1082.20
#2021-09-28|1067.45
#2021-09-29|1094.95
#2021-09-30|1039.13
#2021-10-01|1031.08
#2021-10-04|1005.75
#2021-10-05|1054.70
#2021-10-06|1009.27
#2021-10-07|1109.17
#2021-10-08|1040.41
#2021-10-11|1029.31
#2021-10-12|1042.00
#2021-10-13|1050.37
#2021-10-14|1045.01
#2021-10-15|1067.81
#2021-10-18|1069.30
#2021-10-19|1086.76
#2021-10-20|1094.80
#2021-10-21|1099.68
#2021-10-22|1104.19
#2021-10-25|1079.19
#2021-10-26|1093.30
#2021-10-27|1087.36
#2021-10-28|1099.60
#2021-10-29|1088.55
#2021-11-01|1087.22
#2021-11-02|1093.78
#2021-11-03|1109.85
#2021-11-04|1102.15
#2021-11-05|1085.23
#2021-11-08|1075.50
#2021-11-09|1080.84
#2021-11-10|1079.29
#2021-11-11|1088.22
#2021-11-12|1102.97
#2021-11-15|1119.06
#2021-11-16|1114.53
#2021-11-17|1120.71
#2021-11-18|1133.41
#2021-11-19|1135.91
#2021-11-22|1131.52
#2021-11-23|1085.54
#2021-11-24|1051.21
#2021-11-25|1053.50
#2021-11-26|1018.64
#2021-11-29|1017.46
#2021-11-30| 995.45
#2021-12-01|1001.64
#2021-12-02| 970.62
#2021-12-03| 962.58
#2021-12-06| 961.21
#2021-12-07|1009.93
#2021-12-08|1000.54
#2021-12-09| 995.03
#2021-12-10| 994.25
#2021-12-13| 986.73
#2021-12-14| 928.43
#2021-12-15| 911.89
#2021-12-16| 913.20
#2021-12-17| 918.34
#2021-12-20| 908.91
#2021-12-21| 918.64
#2021-12-22| 950.15
#2021-12-23| 962.63
#2021-12-24| .
#2021-12-27| 975.89
#2021-12-28| 970.79
#2021-12-29| 968.63
#2021-12-30| 977.90
#2021-12-31| .
#2022-01-03|1036.75
#2022-01-04|1000.55
#2022-01-05| 996.93
#2022-01-06| 982.71
#2022-01-07| 971.87
#2022-01-10| 956.44
#2022-01-11| 976.30
#2022-01-12| 891.86
#2022-01-13| 831.96
#2022-01-14| 867.68
#2022-01-17| 884.55
#2022-01-18| 917.47
#2022-01-19| 870.62
#2022-01-20| 880.79
#2022-01-21| 867.56
#2022-01-24| 802.53
#2022-01-25| 809.61
#2022-01-26| 838.22
#2022-01-27| 813.52
#2022-01-28| 788.53
#2022-01-31| 819.52
#2022-02-01| 816.69
#2022-02-02| 836.17
#2022-02-03| 804.43
#2022-02-04| 791.21
#2022-02-07| 789.38
#2022-02-08| 753.29
#2022-02-09| 780.78
#2022-02-10| 771.39
#2022-02-11| 760.22
#2022-02-14| 737.76
#2022-02-15| 768.86
#2022-02-16| 757.58
#2022-02-17| 736.53
#2022-02-18| 717.20
#2022-02-21| 705.62
#2022-02-22| 693.48
#2022-02-23| 674.37
#2022-02-24| 666.73
#2022-02-25| 679.07
#2022-02-28| 709.76
#2022-03-01| 674.93
#2022-03-02| 659.54
#2022-03-03| 659.38
#2022-03-04| 627.21
#2022-03-07| 608.29
#2022-03-08| 619.03
#2022-03-09| 633.12
#2022-03-10| 635.00
#2022-03-11| 632.68
#2022-03-14| 628.48
#2022-03-15| 630.48
#2022-03-16| 664.31
#2022-03-17| 663.49
#2022-03-18| 684.62
#2022-03-21| 677.57
#2022-03-22| 674.38
#2022-03-23| 656.42
#2022-03-24| 670.16
#2022-03-25| 664.80
#2022-03-28| 672.48
#2022-03-29| 703.91
#2022-03-30| 696.49
#2022-03-31| 689.47
#2022-04-01| 685.35
#2022-04-04| 671.57
#2022-04-05| 669.34
#2022-04-06| 660.84
#2022-04-07| 641.39
#2022-04-08| 637.37
#2022-04-11| 642.07
#2022-04-12| 644.08
#2022-04-13| 641.24
#2022-04-14| .
#2022-04-15| .
#2022-04-18| .
#2022-04-19| 652.98
#2022-04-20| 665.67
#2022-04-21| 659.50
#2022-04-22| 648.11
#2022-04-25| 635.07
#2022-04-26| 614.49
#2022-04-27| 602.43
#2022-04-28| 602.09
#2022-04-29| 605.93
#2022-05-02| 599.56
#2022-05-03| 591.98
#2022-05-04| 591.48
#2022-05-05| 579.93
#2022-05-06| 566.21
#2022-05-09| 546.42
#2022-05-10| 565.16
#2022-05-11| 564.16
#2022-05-12| 563.50
#2022-05-13| .
#2022-05-16| 563.18
#2022-05-17| 565.88
#2022-05-18| 571.25
#2022-05-19| 572.94
#2022-05-20| 565.41
#2022-05-23| 562.06
#2022-05-24| 557.01
#2022-05-25| 554.52
#2022-05-26| .
#2022-05-27| .
#2022-05-30| 595.39
#2022-05-31| 592.73
#2022-06-01| 580.66
#2022-06-02| 578.99
#2022-06-03| 565.90
#2022-06-06| .
#2022-06-07| 576.64
#2022-06-08| 567.60
#2022-06-09| 563.40
#2022-06-10| 544.96
#2022-06-13| 534.22
#2022-06-14| 512.76
#2022-06-15| 522.16
#2022-06-16| 496.53
#2022-06-17| 497.70
#2022-06-20| 506.39
#2022-06-21| 509.41
#2022-06-22| 501.70
#2022-06-23| 490.97
#2022-06-24| 508.07
#2022-06-27| 513.43
#2022-06-28| 528.84
#2022-06-29| 523.65
#2022-06-30| 500.19
#2022-07-01| 497.36
#2022-07-04| 493.34
#2022-07-05| 494.35
#2022-07-06| 507.79
#2022-07-07| 520.21
#2022-07-08| 506.43
#2022-07-11| 494.04
#2022-07-12| 482.98
#2022-07-13| 491.48
#2022-07-14| 493.26
#2022-07-15| 497.77
#2022-07-18| 500.82
#2022-07-19| 519.93
#2022-07-20| 534.19
#2022-07-21| 541.90
#2022-07-22| 563.02
#2022-07-25| 542.40
#2022-07-26| 530.01
#2022-07-27| 517.95
#2022-07-28| 530.52
#2022-07-29| 546.29
#2022-08-01| 561.18
#2022-08-02| 559.16
#2022-08-03| 576.10
#2022-08-04| 576.11
#2022-08-05| 566.01
#2022-08-08| 555.79
#2022-08-09| 528.97
#2022-08-10| 545.40
#2022-08-11| 548.93
#2022-08-12| 556.64
#2022-08-15| 544.22
#2022-08-16| 532.97
#2022-08-17| 522.58
#2022-08-18| 501.30
#2022-08-19| 502.64
#2022-08-22| 492.92
#2022-08-23| 493.45
#2022-08-24| 515.58
#2022-08-25| 512.39
#2022-08-26| 489.94
#2022-08-29| 477.86
#2022-08-30| 470.48
#2022-08-31| 467.47
#2022-09-01| 447.22
#2022-09-02| 455.60
#2022-09-05| 439.87
#2022-09-06| 435.85
#2022-09-07| 442.73
#2022-09-08| 441.05
#2022-09-09| 456.47
#2022-09-12| 455.48
#2022-09-13| 446.08
#2022-09-14| 441.92
#2022-09-15| 432.86
#2022-09-16| 420.10
#2022-09-19| 412.07
#2022-09-20| 393.97
#2022-09-21| 386.95
#2022-09-22| 379.89
#2022-09-23| 379.40
#2022-09-26| 373.03
#2022-09-27| 368.00
#2022-09-28| 371.52
#2022-09-29| 361.13
#2022-09-30| 338.17
#2022-10-03| 338.32
#2022-10-04| 342.00
#2022-10-05| 318.70
#2022-10-06| 314.68
#2022-10-07| 307.99
#2022-10-10| 302.29
#2022-10-11| 297.59
#2022-10-12| 294.40
#2022-10-13| 307.48
#2022-10-14| 326.07
#2022-10-17| 328.90
#2022-10-18| 329.73
#2022-10-19| 327.38
#2022-10-20| 327.88
#2022-10-21| 331.40
#2022-10-24| 331.72
#2022-10-25| 344.60
#2022-10-26| 338.49
#2022-10-27| 333.79
#2022-10-28| 330.27
#2022-10-31| 328.41
#2022-11-01| 332.60
#2022-11-02| 324.41
#2022-11-03| 322.23
#2022-11-04| 334.47
#2022-11-07| 358.59
#2022-11-08| 372.67
#2022-11-09| 369.32
#2022-11-10| 385.39
#2022-11-11| 399.15
#2022-11-14| 395.80
#2022-11-15| 383.91
#2022-11-16| 369.17
#2022-11-17| 368.17
#2022-11-18| 368.49
#2022-11-21| 364.83
#2022-11-22| 370.86
#2022-11-23| 358.95
#2022-11-24| 359.82
#2022-11-25| 356.48
#2022-11-28| 356.31
#2022-11-29| 354.45
#2022-11-30| 359.81
#2022-12-01| 370.03
#2022-12-02| 368.02
#2022-12-05| 370.37
#2022-12-06| 363.01
#2022-12-07| 352.45
#2022-12-08| 361.34
#2022-12-09| 363.19
#2022-12-12| 341.04
#2022-12-13| 342.68
#2022-12-14| 341.34
#2022-12-15| 340.00
#2022-12-16| 333.97
#2022-12-19| 331.12
#2022-12-20| 327.76
#2022-12-21| 332.10
#2022-12-22| 312.52
#2022-12-23| 322.07
#2022-12-26| .
#2022-12-27| 309.18
#2022-12-28| 308.04
#2022-12-29| 316.25
#2022-12-30| 305.54
#2023-01-02| 324.98
#2023-01-03| 335.91
#2023-01-04| 339.94
#2023-01-05| 335.76
#2023-01-06| 341.31
#2023-01-09| 339.00
#2023-01-10| 338.86
#2023-01-11| 368.19
#2023-01-12| 406.74
#2023-01-13| 421.48
#2023-01-16| 432.99
#2023-01-17| 447.91
#2023-01-18| 432.65
#2023-01-19| 419.75
#2023-01-20| 423.10
#2023-01-23| 472.22
#2023-01-24| 454.14
#2023-01-25| 435.38
#2023-01-26| 438.22
#2023-01-27| 431.00
#2023-01-30| 421.95
#2023-01-31| 420.29
#2023-02-01| 429.01
#2023-02-02| 441.57
#2023-02-03| 438.06
#2023-02-06| 427.31
#2023-02-07| 431.00
#2023-02-08| 432.34
#2023-02-09| 428.99
#2023-02-10| 420.78
#2023-02-13| 426.48
#2023-02-14| 424.47
#2023-02-15| 417.45
#2023-02-16| 431.87
#2023-02-17| 442.10
#2023-02-20| 439.26
#2023-02-21| 434.22
#2023-02-22| 426.85
#2023-02-23| 443.13
#2023-02-24| 437.43
#2023-02-27| 439.45
#2023-02-28| 450.52
#2023-03-01| 451.03
#2023-03-02| 452.22
#2023-03-03| 460.61
#2023-03-06| 458.27
#2023-03-07| 449.22
#2023-03-08| 448.90
#2023-03-09| 452.59
#2023-03-10| 439.85
#2023-03-13| 435.16
#2023-03-14| 450.40
#2023-03-15| 437.99
#2023-03-16| 438.66
#2023-03-17| 384.37
#2023-03-20| 331.74
#2023-03-21| 339.28
#2023-03-22| 335.95
#2023-03-23| 342.65
#2023-03-24| 324.37
#2023-03-27| 330.57
#2023-03-28| 325.55
#2023-03-29| 336.44
#2023-03-30| 343.81
#2023-03-31| 346.65
#2023-04-03| 345.48
#2023-04-04| 337.43
#2023-04-05| 331.89
#2023-04-06| .
#2023-04-07| .
#2023-04-10| .
#2023-04-11| 334.91
#2023-04-12| 335.58
#2023-04-13| 326.85
#2023-04-14| 331.88
#2023-04-17| 328.02
#2023-04-18| 332.21
#2023-04-19| 339.41
#2023-04-20| 336.06
#2023-04-21| 340.75
#2023-04-24| 349.96
#2023-04-25| 336.22
#2023-04-26| 335.38
#2023-04-27| 337.90
#2023-04-28| 340.92
#2023-05-01| 342.60
#2023-05-02| 368.08
#2023-05-03| 367.74
#2023-05-04| 360.20
#2023-05-05| .
#2023-05-08| 402.09
#2023-05-09| 435.62
#2023-05-10| 409.31
#2023-05-11| 407.96
#2023-05-12| 423.88
#2023-05-15| 429.57
#2023-05-16| 439.95
#2023-05-17| 441.29
#2023-05-18| .
#2023-05-19| .
#2023-05-22| 435.93
#2023-05-23| 424.53
#2023-05-24| 415.82
#2023-05-25| 424.87
#2023-05-26| 419.18
#2023-05-29| .
#2023-05-30| 411.14
#2023-05-31| 399.74
#2023-06-01| 412.48
#2023-06-02| 400.41
#2023-06-05| .
#2023-06-06| 383.65
#2023-06-07| 385.66
#2023-06-08| 389.01
#2023-06-09| 387.00
#2023-06-12| 405.45
#2023-06-13| 404.45
#2023-06-14| 405.12
#2023-06-15| 410.83
#2023-06-16| 406.28
#2023-06-19| 391.53
#2023-06-20| 391.53
#2023-06-21| 383.48
#2023-06-22| 376.78
#2023-06-23| 372.76
#2023-06-26| 368.73
#2023-06-27| 363.37
#2023-06-28| 364.71
#2023-06-29| 366.40
#2023-06-30| 376.45
#2023-07-03| 387.85
#2023-07-04| 390.53
#2023-07-05| 394.55
#2023-07-06| 367.39
#2023-07-07| 376.78
#2023-07-10| 371.42
#2023-07-11| 369.40
#2023-07-12| 372.09
#2023-07-13| 374.10
#2023-07-14| 360.02
#2023-07-17| 365.20
#2023-07-18| 372.59
#2023-07-19| 372.59
#2023-07-20| 364.22
#2023-07-21| 366.90
#2023-07-24| 369.58
#2023-07-25| 374.28
#2023-07-26| 379.64
#2023-07-27| 377.63
#2023-07-28| 380.98
#2023-07-31| 379.64
#2023-08-01| 368.24
#2023-08-02| 373.61
#2023-08-03| 370.25
#2023-08-04| 380.31
#2023-08-07| 379.66
#2023-08-08| 379.48
#2023-08-09| 377.81
#2023-08-10| 376.97
#2023-08-11| 361.37
#2023-08-14| 360.17
#2023-08-15| 354.15
#2023-08-16| 352.47
#2023-08-17| 340.74
#2023-08-18| 335.05
#2023-08-21| 343.09
#2023-08-22| 346.78
#2023-08-23| 336.72
#2023-08-24| 333.04
#2023-08-25| 331.36
#2023-08-28| 331.88
#2023-08-29| 336.57
#2023-08-30| 324.51
#2023-08-31| 325.18
#2023-09-01| 333.89
#2023-09-04| 328.54
#2023-09-05| 334.58
#2023-09-06| 332.57
#2023-09-07| 319.51
#2023-09-08| 331.91
#2023-09-11| 318.17
#2023-09-12| 323.85
#2023-09-13| 322.85
#2023-09-14| 324.19
#2023-09-15| 329.38
#2023-09-18| 321.15
#2023-09-19| 327.67
#2023-09-20| 327.32
#2023-09-21| 323.31
#2023-09-22| 325.81
#2023-09-25| 324.97
#2023-09-26| 312.91
#2023-09-27| 310.90
#2023-09-28| 309.71
#2023-09-29| 313.06
#2023-10-02| 310.02
#2023-10-03| 304.99
#2023-10-04| 302.48
#2023-10-05| 310.67
#2023-10-06| 306.13
#2023-10-09| 309.63
#2023-10-10| 315.85
#2023-10-11| 341.86
#2023-10-12| 335.15
#2023-10-13| 328.76
#2023-10-16| 335.28
#2023-10-17| 330.93
#2023-10-18| 327.57
#2023-10-19| 319.86
#2023-10-20| 328.09
#2023-10-23| 323.17
#2023-10-24| 325.87
#2023-10-25| 323.53
#2023-10-26| 310.79
#2023-10-27| 311.97
#2023-10-30| 306.93
#2023-10-31| 315.67
#2023-11-01| 323.38
#2023-11-02| 327.92
#2023-11-03| 321.06
#2023-11-06| 318.07
#2023-11-07| 317.37
#2023-11-08| 318.37
#2023-11-09| 319.04
#2023-11-10| 322.40
#2023-11-13| 323.92
#2023-11-14| 335.98
#2023-11-15| 356.08
#2023-11-16| 345.01
#2023-11-17| 352.72
#2023-11-20| 356.08
#2023-11-21| 356.08
#2023-11-22| 355.07
#2023-11-23| 349.36
#2023-11-24| 351.53
#2023-11-27| 353.36
#2023-11-28| 349.34
#2023-11-29| 351.02
#2023-11-30| 352.21
#2023-12-01| 350.20
#2023-12-04| 353.06
#2023-12-05| 358.91
#2023-12-06| 368.30
#2023-12-07| 377.02
#2023-12-08| 371.65
#2023-12-11| 365.80
#2023-12-12| 358.76
#2023-12-13| 359.94
#2023-12-14| 364.46
#2023-12-15| 363.12
#2023-12-18| 361.78
#2023-12-19| 364.64
#2023-12-20| 361.28
#2023-12-21| 361.46
#2023-12-22| 361.78
#2023-12-25| .
#2023-12-26| .
#2023-12-27| 353.39
#2023-12-28| 352.21
#2023-12-29| 349.71
#2024-01-01| .
#2024-01-02| 351.89
#2024-01-03| 348.36
#2024-01-04| 355.58
#2024-01-05| 360.11
#2024-01-08| 368.32
#2024-01-09| 390.62
#2024-01-10| 358.44
#2024-01-11| 358.44
#2024-01-12| 360.94
#2024-01-15| 362.28
#2024-01-16| 360.76
#2024-01-17| 352.88
#2024-01-18| 357.74
#2024-01-19| 350.54
#2024-01-22| 354.03
#2024-01-23| 343.15
#2024-01-24| 347.17
#2024-01-25| 339.62
#2024-01-26| 344.67
#2024-01-29| 347.52
#2024-01-30| 350.37
#2024-01-31| 349.86
#2024-02-01| 353.29
#2024-02-02| 352.95
#2024-02-05| 348.34
#2024-02-06| 355.38
#2024-02-07| 353.89
#2024-02-08| 353.73
#2024-02-09| 346.69
#2024-02-12| 348.51
#2024-02-13| 350.64
#2024-02-14| 353.51
#2024-02-15| 351.11
#2024-02-16| 346.42
#2024-02-19| 351.29
#2024-02-20| 350.62
#2024-02-21| 350.45
#2024-02-22| 347.77
#2024-02-23| 351.29
#2024-02-26| 350.90
#2024-02-27| 353.25
#2024-02-28| 352.41
#2024-02-29| 351.08
#2024-03-01| 350.55
#2024-03-04| 351.70
#2024-03-05| 349.76
#2024-03-06| 350.94
#2024-03-07| 350.60
#2024-03-08| 354.29
#2024-03-11| 354.29
#2024-03-12| 354.61
#2024-03-13| 349.76
#2024-03-14| 350.93
#2024-03-15| 352.61
#2024-03-18| 342.55
#2024-03-19| 347.58
#2024-03-20| 341.37
#2024-03-21| 340.54
#2024-03-22| 344.56
#2024-03-25| 338.53
#2024-03-26| 343.54
#2024-03-27| 346.05
#2024-03-28| .
#2024-03-29| .
#2024-04-01| .
#2024-04-02| 336.82
#2024-04-03| 341.18
#2024-04-04| 344.36
#2024-04-05| 338.33
#2024-04-08| 337.17
#2024-04-09| 338.35
#2024-04-10| 335.67
#2024-04-11| 338.18
#2024-04-12| 333.32
#2024-04-15| 334.67
#2024-04-16| 335.16
#2024-04-17| 330.12
#2024-04-18| 329.80
#2024-04-19| 335.16
#2024-04-22| 339.84
#2024-04-23| 350.05
#2024-04-24| 349.40
#2024-04-25| 343.70
#2024-04-26| 350.37
#2024-04-29| 350.20
#2024-04-30| 353.89
#2024-05-01| 354.89
#2024-05-02| 353.21
#2024-05-03| 364.95
#2024-05-06| 367.28
#2024-05-07| 370.64
#2024-05-08| 374.00
#2024-05-09| .
#2024-05-10| .
#2024-05-13| 373.48
#2024-05-14| 376.49
#2024-05-15| 377.16
#2024-05-16| 380.52
#2024-05-17| 376.31
#2024-05-20| .
#2024-05-21| 374.12
#2024-05-22| 377.30
#2024-05-23| 380.83
#2024-05-24| 377.49
#2024-05-27| 378.65
#2024-05-28| 376.82
#2024-05-29| 374.96
#2024-05-30| 381.32
#2024-05-31| 385.34
#2024-06-03| 381.99
#2024-06-04| 385.33
#2024-06-05| .
#2024-06-06| 378.62
#2024-06-07| 383.99
#2024-06-10| 387.13
#2024-06-11| 379.89
#2024-06-12| 383.72
#2024-06-13| 368.82
#2024-06-14| 366.81
#2024-06-17| 370.70
#2024-06-18| 366.57
#2024-06-19| 370.05
#2024-06-20| 374.93
#2024-06-21| 372.08
#2024-06-24| 374.29
#2024-06-25| 371.13
#2024-06-26| 357.59
#2024-06-27| 349.55
#2024-06-28| 342.89
#2024-07-01| 343.08
#2024-07-02| 340.74
#2024-07-03| 339.73
#2024-07-04| 343.08
#2024-07-05| 339.06
#2024-07-08| 342.42
#2024-07-09| 342.42
#2024-07-10| 343.94
#2024-07-11| 345.60
#2024-07-12| 346.76
#2024-07-15| 344.93
#2024-07-16| 343.77
#2024-07-17| 356.51
#2024-07-18| 352.15
#2024-07-19| 343.27
#2024-07-22| 351.47
#2024-07-23| 348.95
#2024-07-24| 339.56
#2024-07-25| 340.90
#2024-07-26| 346.25
#2024-07-29| 345.40
#2024-07-30| 348.07
#2024-07-31| 344.39
#2024-08-01| 343.38
#2024-08-02| 343.87
#2024-08-05| 333.49
#2024-08-06| 332.32
#2024-08-07| 329.64
#2024-08-08| 333.82
#2024-08-09| 331.32
#2024-08-12| 330.83
#2024-08-13| 330.65
#2024-08-14| 327.30
#2024-08-15| 323.93
#2024-08-16| 324.78
#2024-08-19| 323.76
#2024-08-20| 323.75
#2024-08-21| 320.58
#2024-08-22| 318.90
#2024-08-23| 327.96
#2024-08-26| 322.26
#2024-08-27| 323.60
#2024-08-28| 323.42
#2024-08-29| 323.26
#2024-08-30| 321.76
#2024-09-02| 322.42
#2024-09-03| 322.91
#2024-09-04| 319.89
#2024-09-05| 313.86
#2024-09-06| 311.35
#2024-09-09| 313.85
#2024-09-10| 313.19
#2024-09-11| 312.85
#2024-09-12| 311.67
#2024-09-13| 313.83
#2024-09-16| 314.17
#2024-09-17| 315.51
#2024-09-18| 316.00
#2024-09-19| 323.67
#2024-09-20| 321.48
#2024-09-23| 322.00
#2024-09-24| 321.32
#2024-09-25| 330.19
#2024-09-26| 333.70
#2024-09-27| 346.26
#2024-09-30| 342.88
#2024-10-01| 351.08
#2024-10-02| 353.14
#2024-10-03| 347.29
#2024-10-04| 342.29
#2024-10-07| 347.91
#2024-10-08| 351.89
#2024-10-09| 350.40
#2024-10-10| 342.51
#2024-10-11| 329.93
#2024-10-14| 348.48
#2024-10-15| 342.00
#2024-10-16| 345.50
#2024-10-17| 343.30
#2024-10-18| 344.79
#2024-10-21| 350.86
#2024-10-22| 353.84
#2024-10-23| 355.26
#2024-10-24| 352.87
#2024-10-25| 345.36
#2024-10-28| 340.40
#2024-10-29| 346.21
#2024-10-30| 342.22
#2024-10-31| 345.27
#2024-11-01| 338.76
#2024-11-04| 339.60
#2024-11-05| 339.59
#2024-11-06| 333.92
#2024-11-07| 331.74
#2024-11-08| 332.45
#2024-11-11| 330.43
#2024-11-12| 334.45
#2024-11-13| 332.11
#2024-11-14| 326.94
#2024-11-15| 333.14
#2024-11-18| 334.83
#2024-11-19| 333.30
#2024-11-20| 342.19
#2024-11-21| 337.67
#2024-11-22| 343.20
#2024-11-25| 344.21
#2024-11-26| 342.87
#2024-11-27| 343.03
#2024-11-28| 349.06
#2024-11-29| 360.78
#2024-12-02| 351.06
#2024-12-03| 349.90
#2024-12-04| 340.22
#2024-12-05| 344.31
#2024-12-06| 346.28
#2024-12-09| 342.73
#2024-12-10| 340.77
#2024-12-11| 341.37
#2024-12-12| 341.37
#2024-12-13| 344.80
#2024-12-16| 345.38
#2024-12-17| 345.29
#2024-12-18| 349.42
#2024-12-19| 351.90
#2024-12-20| 349.46
#2024-12-23| 348.43
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27| 351.22
#2024-12-30| 349.59
#2024-12-31| .
#2025-01-01| .
#2025-01-02| 357.57
#2025-01-03| 365.81
#2025-01-06| 370.47
#2025-01-07| 368.64
#2025-01-08| 384.03
#2025-01-09| 384.15
#2025-01-10| 394.14
#2025-01-13| 404.37
#2025-01-14| 427.65
#2025-01-15| 421.25
#2025-01-16| 418.52
#2025-01-17| 421.37
#2025-01-20| 411.84
#2025-01-21| 417.72
#2025-01-22| 431.34
#2025-01-23| 425.33
#2025-01-24| 462.79
#2025-01-27| 445.39
#2025-01-28| 452.21
#2025-01-29| 444.03
#2025-01-30| 452.88
#2025-01-31| 465.81
#2025-02-03| 458.30
#2025-02-04| 452.98
#2025-02-05| 453.39
#2025-02-06| 457.57
#2025-02-07| 462.48
#2025-02-10| 468.21
#2025-02-11| 504.58
#2025-02-12| 493.00
#2025-02-13| 491.22
#2025-02-14| 490.83
#2025-02-17| 486.33
#2025-02-18| 495.74
#2025-02-19| 508.81
#2025-02-20| 520.65
#2025-02-21| 527.34
#2025-02-24| 536.74
#2025-02-25| 517.80
#2025-02-26| 523.25
#2025-02-27| 527.34
#2025-02-28| 515.08
#2025-03-03| 533.48
#2025-03-04| 524.75
#2025-03-05| 520.11
#2025-03-06| 516.58
#2025-03-07| 525.43
#2025-03-10| 520.68
#2025-03-11| 511.28
#2025-03-12| 496.85
#2025-03-13| 499.16
#2025-03-14| 486.91
#2025-03-17| 523.95
#2025-03-18| 531.99
#2025-03-19| 519.73
#2025-03-20| 529.26
#2025-03-21| 524.50
#2025-03-24| 519.29
#2025-03-25| 508.84
#2025-03-26| 513.74
#2025-03-27| 505.29
#2025-03-28| 503.80
#2025-03-31| 502.85
#2025-04-01| 504.63
#2025-04-02| 504.21
#2025-04-03| 504.90
#2025-04-04| 480.63
#2025-04-07| 449.59
#2025-04-08| 453.89
#2025-04-09| 421.11
#2025-04-10| 431.37
#2025-04-11| 425.96
#2025-04-14| 458.70
#2025-04-15| 465.42
#2025-04-16| 477.68
#2025-04-17| .
#2025-04-18| .
#2025-04-21| .
#2025-04-22| 443.95
#2025-04-23| 463.62
#2025-04-24| 456.73
#2025-04-25| 467.67
#2025-04-28| 477.25
#2025-04-29| 465.06
#2025-04-30| 471.77
#2025-05-01| 471.00
#2025-05-02| 484.55
#2025-05-05| 479.68
#2025-05-06| 468.65
#2025-05-07| 477.63
#2025-05-08| 472.19
#2025-05-09| 477.51
#2025-05-12| 480.79
#2025-05-13| 480.65
#2025-05-14| 486.10
#2025-05-15| 478.06
#2025-05-16| 481.59
#2025-05-19| 487.98
#2025-05-20| 485.94
#2025-05-21| 484.58
#2025-05-22| 480.49
#2025-05-23| 477.90
#2025-05-26| 479.27
#2025-05-27| 484.98
#2025-05-28| 478.71
#2025-05-29| .
#2025-05-30| .
#2025-06-02| 491.67
#2025-06-03| 472.59
#2025-06-04| 475.32
#2025-06-05| .
#2025-06-06| 502.44
#2025-06-09| .
#2025-06-10| 498.77
#2025-06-11| 491.96
#2025-06-12| 485.28
#2025-06-13| 479.83
#2025-06-16| 480.52
#2025-06-17| 475.69
#2025-06-18| 477.73
#2025-06-19| 464.46
#2025-06-20| 465.13
#2025-06-23| 453.55
#2025-06-24| 457.98
#2025-06-25| 463.10
#2025-06-26| 471.27
#2025-06-27| 491.71
#2025-06-30| 496.51
#2025-07-01| 493.47
#2025-07-02| 488.69
#2025-07-03| 479.50
#2025-07-04| 488.42
#2025-07-07| 499.02
#2025-07-08| 521.50
#2025-07-09| 504.73
#2025-07-10| 499.91
#2025-07-11| 500.54
#2025-07-14| 497.14
#2025-07-15| 496.43
#2025-07-16| 490.32
#2025-07-17| 486.24
#2025-07-18| 485.23
#2025-07-21| 478.08
#2025-07-22| 478.08
#2025-07-23| 483.52
#2025-07-24| 489.67
#2025-07-25| 485.58
#2025-07-28| 491.05
#2025-07-29| 488.31
#2025-07-30| 485.61
#2025-07-31| 482.54
#2025-08-01| 480.15
#2025-08-04| 482.22
#2025-08-05| 476.73
#2025-08-06| 477.09
#2025-08-07| 482.51
#2025-08-08| 469.24
#2025-08-11| 455.27
#2025-08-12| 472.30
#2025-08-13| 467.88
#2025-08-14| 480.82
#2025-08-15| 488.99
#2025-08-18| 512.16
#2025-08-19| 526.80
#2025-08-20| 532.61
#2025-08-21| 550.66
#2025-08-22| 559.85
#2025-08-25| 551.68
#2025-08-26| 564.60
#2025-08-27| 557.43
#2025-08-28| 563.91
#2025-08-29| 557.79
#2025-09-01| 551.66
#2025-09-02| 548.25
#2025-09-03| 535.66
#2025-09-04| 539.74
#2025-09-05| 518.64
#2025-09-08| 517.62
#2025-09-09| 520.33
#2025-09-10| 521.71
#2025-09-11| 530.55
#2025-09-12| 513.86
#2025-09-15| 509.44
#2025-09-16| 506.69
#2025-09-17| 507.05
#2025-09-18| 514.54
#2025-09-19| 508.42
#2025-09-22| 509.79
#2025-09-23| 518.93
#2025-09-24| 505.72
#2025-09-25| 498.48
#2025-09-26| 487.31
#2025-09-29| 484.44
#2025-09-30| 469.44
#2025-10-01| 474.23
#2025-10-02| 475.16
#2025-10-03| 480.73
#2025-10-06| 481.69
#2025-10-07| 491.09
#2025-10-08| 493.81
#2025-10-09| 454.85
#2025-10-10| 438.50
#2025-10-13| 435.11
#2025-10-14| 420.81
#2025-10-15| 441.92
#2025-10-16| 463.30
#2025-10-17| 460.85
#2025-10-20| 481.84
#2025-10-21| 478.72
#2025-10-22| 485.83
#2025-10-23| 493.72
#2025-10-24| 487.33
#2025-10-27| 485.23
#2025-10-28| 483.87
#2025-10-29| 478.26
#2025-10-30| 475.39
#2025-10-31| 473.08
#2025-11-03| 470.35
#2025-11-04| 456.18
#2025-11-05| 466.53
#2025-11-06| 477.15
#2025-11-07| 483.96
#2025-11-10| 490.22
#2025-11-11| 477.29
#2025-11-12| 490.77
#2025-11-13| 490.08
#2025-11-14| 487.36
#2025-11-17| 483.27
#2025-11-18| 465.56
#2025-11-19| 467.74
#2025-11-20| 467.06
#2025-11-21| 473.87
#2025-11-24| 482.18
#2025-11-25| 501.52
#2025-11-26| 488.31
#2025-11-27| 508.33
#2025-11-28| 506.83
#2025-12-01| 508.05
#2025-12-02| 505.47
#2025-12-03| 505.75
#2025-12-04| 508.33
#2025-12-05| 511.88
#2025-12-08| 522.22
#2025-12-09| 509.82
#2025-12-10| 500.42
#2025-12-11| 516.37
#2025-12-12| 517.05
#2025-12-15| 503.83
#2025-12-16| 480.13
#2025-12-17| 481.90
#2025-12-18| 486.52
#2025-12-19| 475.36
#2025-12-22| 478.63
#2025-12-23| 476.59
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29| 482.70
#2025-12-30| 482.84
#2025-12-31| .
#2026-01-01| .
#2026-01-02| 476.99
#2026-01-05| 477.67
#2026-01-06| 489.53
#2026-01-07| 431.09
#2026-01-08| 446.48
#2026-01-09| 439.39
#2026-01-12| 435.04
#2026-01-13| 441.99
#2026-01-14| 437.22
#2026-01-15| 434.50
#2026-01-16| 432.45
#2026-01-19| 423.32
#2026-01-20| 424.41
#2026-01-21| 424.14
#2026-01-22| 426.86
#2026-01-23| 425.92
#2026-01-26| 424.42
#2026-01-27| 421.15
#2026-01-28| 423.88
#2026-01-29| 417.75
#2026-01-30| 417.61
#2026-02-02| 413.52
#2026-02-03| 400.04
#2026-02-04| 404.12
#2026-02-05| 396.49
#2026-02-06| 399.08
#2026-02-09| 392.13
#2026-02-10| 379.60
#2026-02-11| 380.16
#2026-02-12| 378.24
#2026-02-13| 373.49
#2026-02-16| 374.31
#2026-02-17| 375.26
#2026-02-18| 373.90
#2026-02-19| 369.68
#2026-02-20| 374.58
#2026-02-23| 369.13
#2026-02-24| 362.70
#2026-02-25| 365.40
#2026-02-26| 364.43
#2026-02-27| 361.72
#2026-03-02| 359.27
#2026-03-03| 347.54
#2026-03-04| 344.01
#2026-03-05| 350.08
#2026-03-06| 349.19
#2026-03-09| 349.66
#2026-03-10| 349.12
#2026-03-11| 349.06
#2026-03-12| 357.91
#2026-03-13| 355.05
#2026-03-16| 360.23
#2026-03-17| 351.18
#2026-03-18| 348.53
#2026-03-19| 339.12
#2026-03-20| 343.20
#2026-03-23| 342.94
#2026-03-24| 315.29
#2026-03-25| 310.18
#2026-03-26| 323.54
#2026-03-27| 319.66
#2026-03-30| 313.53
#2026-03-31| 315.09
#2026-04-01| 326.05