Table Data - OMX Copenhagen Personal Goods Gross Index
| Title | OMX Copenhagen Personal Goods Gross Index |
|---|---|
| Series ID | NASDAQCX402040GI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-04-01 |
| Last Updated | 2026-04-01 10:45 PM CDT |
| Notes | For more information about this series, see: CX402040GI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 353.88 |
| 2000-01-04 | 361.86 |
| 2000-01-05 | 354.09 |
| 2000-01-06 | 352.09 |
| 2000-01-07 | 354.78 |
| 2000-01-10 | 354.75 |
| 2000-01-11 | 352.09 |
| 2000-01-12 | 354.13 |
| 2000-01-13 | 354.75 |
| 2000-01-14 | 348.98 |
| 2000-01-17 | 352.09 |
| 2000-01-18 | 350.09 |
| 2000-01-19 | 350.09 |
| 2000-01-20 | 352.09 |
| 2000-01-21 | 352.09 |
| 2000-01-24 | 353.19 |
| 2000-01-25 | 348.98 |
| 2000-01-26 | 345.88 |
| 2000-01-27 | 345.73 |
| 2000-01-28 | 345.73 |
| 2000-01-31 | 341.90 |
| 2000-02-01 | 351.57 |
| 2000-02-02 | 345.59 |
| 2000-02-03 | 349.65 |
| 2000-02-04 | 352.31 |
| 2000-02-07 | 340.01 |
| 2000-02-08 | 351.21 |
| 2000-02-09 | 351.21 |
| 2000-02-10 | 346.22 |
| 2000-02-11 | 348.47 |
| 2000-02-14 | 342.26 |
| 2000-02-15 | 342.26 |
| 2000-02-16 | 342.14 |
| 2000-02-17 | 342.14 |
| 2000-02-18 | 348.56 |
| 2000-02-21 | 353.40 |
| 2000-02-22 | 370.25 |
| 2000-02-23 | 375.57 |
| 2000-02-24 | 376.46 |
| 2000-02-25 | 370.25 |
| 2000-02-28 | 345.42 |
| 2000-02-29 | 339.46 |
| 2000-03-01 | 341.26 |
| 2000-03-02 | 338.66 |
| 2000-03-03 | 341.77 |
| 2000-03-06 | 338.37 |
| 2000-03-07 | 338.37 |
| 2000-03-08 | 341.16 |
| 2000-03-09 | 339.53 |
| 2000-03-10 | 339.02 |
| 2000-03-13 | 337.85 |
| 2000-03-14 | 340.85 |
| 2000-03-15 | 341.32 |
| 2000-03-16 | 341.95 |
| 2000-03-17 | 340.00 |
| 2000-03-20 | 340.93 |
| 2000-03-21 | 344.52 |
| 2000-03-22 | 344.38 |
| 2000-03-23 | 343.45 |
| 2000-03-24 | 343.45 |
| 2000-03-27 | 342.60 |
| 2000-03-28 | 340.38 |
| 2000-03-29 | 341.94 |
| 2000-03-30 | 336.33 |
| 2000-03-31 | 326.35 |
| 2000-04-03 | 326.35 |
| 2000-04-04 | 327.91 |
| 2000-04-05 | 326.17 |
| 2000-04-06 | 330.61 |
| 2000-04-07 | 318.78 |
| 2000-04-10 | 312.35 |
| 2000-04-11 | 306.36 |
| 2000-04-12 | 313.09 |
| 2000-04-13 | 313.09 |
| 2000-04-14 | 284.59 |
| 2000-04-17 | 300.15 |
| 2000-04-18 | 302.37 |
| 2000-04-19 | 296.27 |
| 2000-04-20 | . |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 289.07 |
| 2000-04-26 | 282.87 |
| 2000-04-27 | 278.42 |
| 2000-04-28 | 279.97 |
| 2000-05-01 | 290.91 |
| 2000-05-02 | 290.78 |
| 2000-05-03 | 284.58 |
| 2000-05-04 | 290.78 |
| 2000-05-05 | 284.58 |
| 2000-05-08 | 305.19 |
| 2000-05-09 | 294.99 |
| 2000-05-10 | 294.99 |
| 2000-05-11 | 291.89 |
| 2000-05-12 | 292.80 |
| 2000-05-15 | 293.50 |
| 2000-05-16 | 296.61 |
| 2000-05-17 | 290.40 |
| 2000-05-18 | 300.81 |
| 2000-05-19 | . |
| 2000-05-22 | 295.27 |
| 2000-05-23 | 289.94 |
| 2000-05-24 | 290.16 |
| 2000-05-25 | 289.50 |
| 2000-05-26 | 297.92 |
| 2000-05-29 | 296.82 |
| 2000-05-30 | 289.37 |
| 2000-05-31 | 292.17 |
| 2000-06-01 | . |
| 2000-06-02 | 277.87 |
| 2000-06-05 | . |
| 2000-06-06 | 284.23 |
| 2000-06-07 | 290.75 |
| 2000-06-08 | 295.79 |
| 2000-06-09 | 288.81 |
| 2000-06-12 | . |
| 2000-06-13 | 295.79 |
| 2000-06-14 | 280.27 |
| 2000-06-15 | 295.48 |
| 2000-06-16 | 296.59 |
| 2000-06-19 | 290.69 |
| 2000-06-20 | 290.69 |
| 2000-06-21 | 303.10 |
| 2000-06-22 | 306.21 |
| 2000-06-23 | 308.44 |
| 2000-06-26 | 308.21 |
| 2000-06-27 | 308.21 |
| 2000-06-28 | 306.66 |
| 2000-06-29 | 292.14 |
| 2000-06-30 | 295.24 |
| 2000-07-03 | 301.27 |
| 2000-07-04 | 301.27 |
| 2000-07-05 | 295.07 |
| 2000-07-06 | 291.97 |
| 2000-07-07 | 290.42 |
| 2000-07-10 | 289.31 |
| 2000-07-11 | 278.09 |
| 2000-07-12 | 278.09 |
| 2000-07-13 | 268.79 |
| 2000-07-14 | 271.45 |
| 2000-07-17 | 281.19 |
| 2000-07-18 | 287.02 |
| 2000-07-19 | 299.42 |
| 2000-07-20 | 293.22 |
| 2000-07-21 | 300.31 |
| 2000-07-24 | 297.21 |
| 2000-07-25 | 290.37 |
| 2000-07-26 | 286.84 |
| 2000-07-27 | 285.77 |
| 2000-07-28 | 285.70 |
| 2000-07-31 | 282.59 |
| 2000-08-01 | 288.80 |
| 2000-08-02 | 295.71 |
| 2000-08-03 | 286.82 |
| 2000-08-04 | 287.92 |
| 2000-08-07 | 294.12 |
| 2000-08-08 | 291.47 |
| 2000-08-09 | 287.92 |
| 2000-08-10 | 284.70 |
| 2000-08-11 | 281.04 |
| 2000-08-14 | 279.45 |
| 2000-08-15 | 277.90 |
| 2000-08-16 | 291.32 |
| 2000-08-17 | 278.03 |
| 2000-08-18 | 284.23 |
| 2000-08-21 | 287.69 |
| 2000-08-22 | 278.03 |
| 2000-08-23 | 284.23 |
| 2000-08-24 | 283.57 |
| 2000-08-25 | 282.37 |
| 2000-08-28 | 293.89 |
| 2000-08-29 | 289.49 |
| 2000-08-30 | 295.37 |
| 2000-08-31 | 296.48 |
| 2000-09-01 | 296.48 |
| 2000-09-04 | 371.77 |
| 2000-09-05 | 370.74 |
| 2000-09-06 | 368.45 |
| 2000-09-07 | 364.50 |
| 2000-09-08 | 361.55 |
| 2000-09-11 | 361.55 |
| 2000-09-12 | 361.55 |
| 2000-09-13 | 366.97 |
| 2000-09-14 | 366.20 |
| 2000-09-15 | 386.35 |
| 2000-09-18 | 401.81 |
| 2000-09-19 | 402.82 |
| 2000-09-20 | 411.84 |
| 2000-09-21 | 411.44 |
| 2000-09-22 | 408.34 |
| 2000-09-25 | 411.44 |
| 2000-09-26 | 403.69 |
| 2000-09-27 | 392.85 |
| 2000-09-28 | 390.30 |
| 2000-09-29 | 387.75 |
| 2000-10-02 | 390.85 |
| 2000-10-03 | 389.75 |
| 2000-10-04 | 389.75 |
| 2000-10-05 | 394.62 |
| 2000-10-06 | 399.99 |
| 2000-10-09 | 430.42 |
| 2000-10-10 | 473.93 |
| 2000-10-11 | 469.58 |
| 2000-10-12 | 482.63 |
| 2000-10-13 | 473.74 |
| 2000-10-16 | 469.39 |
| 2000-10-17 | 460.69 |
| 2000-10-18 | 459.51 |
| 2000-10-19 | 469.39 |
| 2000-10-20 | 456.65 |
| 2000-10-23 | 455.56 |
| 2000-10-24 | 421.84 |
| 2000-10-25 | 461.81 |
| 2000-10-26 | 463.98 |
| 2000-10-27 | 457.46 |
| 2000-10-30 | 470.51 |
| 2000-10-31 | 457.86 |
| 2000-11-01 | 475.27 |
| 2000-11-02 | 462.21 |
| 2000-11-03 | 462.32 |
| 2000-11-06 | 449.26 |
| 2000-11-07 | 444.91 |
| 2000-11-08 | 457.97 |
| 2000-11-09 | 444.29 |
| 2000-11-10 | 452.99 |
| 2000-11-13 | 434.65 |
| 2000-11-14 | 425.94 |
| 2000-11-15 | 430.30 |
| 2000-11-16 | 425.85 |
| 2000-11-17 | 421.50 |
| 2000-11-20 | 412.11 |
| 2000-11-21 | 413.20 |
| 2000-11-22 | 409.62 |
| 2000-11-23 | 411.01 |
| 2000-11-24 | 414.78 |
| 2000-11-27 | 397.38 |
| 2000-11-28 | 390.74 |
| 2000-11-29 | 400.68 |
| 2000-11-30 | 418.07 |
| 2000-12-01 | 418.07 |
| 2000-12-04 | 405.02 |
| 2000-12-05 | 400.67 |
| 2000-12-06 | 389.28 |
| 2000-12-07 | 384.93 |
| 2000-12-08 | 380.58 |
| 2000-12-11 | 380.58 |
| 2000-12-12 | 358.82 |
| 2000-12-13 | 363.17 |
| 2000-12-14 | 345.77 |
| 2000-12-15 | 362.08 |
| 2000-12-18 | 384.93 |
| 2000-12-19 | 371.87 |
| 2000-12-20 | 367.63 |
| 2000-12-21 | 376.33 |
| 2000-12-22 | 367.32 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 359.70 |
| 2000-12-28 | 345.56 |
| 2000-12-29 | 345.56 |
| 2001-01-01 | . |
| 2001-01-02 | 329.11 |
| 2001-01-03 | 338.04 |
| 2001-01-04 | 352.73 |
| 2001-01-05 | 361.66 |
| 2001-01-08 | 379.52 |
| 2001-01-09 | 379.27 |
| 2001-01-10 | 352.46 |
| 2001-01-11 | 379.25 |
| 2001-01-12 | 348.00 |
| 2001-01-15 | 348.00 |
| 2001-01-16 | 349.49 |
| 2001-01-17 | 349.49 |
| 2001-01-18 | 349.49 |
| 2001-01-19 | 350.15 |
| 2001-01-22 | 340.56 |
| 2001-01-23 | 340.56 |
| 2001-01-24 | 336.10 |
| 2001-01-25 | 371.82 |
| 2001-01-26 | 361.99 |
| 2001-01-29 | 367.05 |
| 2001-01-30 | 402.77 |
| 2001-01-31 | 434.02 |
| 2001-02-01 | 431.79 |
| 2001-02-02 | 433.50 |
| 2001-02-05 | 420.01 |
| 2001-02-06 | 433.36 |
| 2001-02-07 | 422.20 |
| 2001-02-08 | 426.66 |
| 2001-02-09 | 421.90 |
| 2001-02-12 | 426.37 |
| 2001-02-13 | 433.06 |
| 2001-02-14 | 417.44 |
| 2001-02-15 | 428.60 |
| 2001-02-16 | 417.44 |
| 2001-02-19 | 430.83 |
| 2001-02-20 | 448.69 |
| 2001-02-21 | 457.62 |
| 2001-02-22 | 453.15 |
| 2001-02-23 | 439.76 |
| 2001-02-26 | 462.08 |
| 2001-02-27 | 439.76 |
| 2001-02-28 | 453.15 |
| 2001-03-01 | 421.90 |
| 2001-03-02 | 428.33 |
| 2001-03-05 | 438.74 |
| 2001-03-06 | 425.61 |
| 2001-03-07 | 439.00 |
| 2001-03-08 | 425.56 |
| 2001-03-09 | 438.95 |
| 2001-03-12 | 416.94 |
| 2001-03-13 | 417.12 |
| 2001-03-14 | 412.66 |
| 2001-03-15 | 403.67 |
| 2001-03-16 | 372.42 |
| 2001-03-19 | 399.21 |
| 2001-03-20 | 416.86 |
| 2001-03-21 | 408.17 |
| 2001-03-22 | 408.17 |
| 2001-03-23 | 372.56 |
| 2001-03-26 | 350.23 |
| 2001-03-27 | 363.58 |
| 2001-03-28 | 359.12 |
| 2001-03-29 | 350.39 |
| 2001-03-30 | 341.46 |
| 2001-04-02 | 341.46 |
| 2001-04-03 | 341.46 |
| 2001-04-04 | 341.46 |
| 2001-04-05 | 341.46 |
| 2001-04-06 | 339.88 |
| 2001-04-09 | 339.88 |
| 2001-04-10 | 339.88 |
| 2001-04-11 | 340.60 |
| 2001-04-12 | . |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 340.60 |
| 2001-04-18 | 340.60 |
| 2001-04-19 | 339.88 |
| 2001-04-20 | 339.88 |
| 2001-04-23 | 339.88 |
| 2001-04-24 | 339.88 |
| 2001-04-25 | 339.88 |
| 2001-04-26 | 341.51 |
| 2001-04-27 | 344.14 |
| 2001-04-30 | 344.14 |
| 2001-05-01 | 344.14 |
| 2001-05-02 | 344.14 |
| 2001-05-03 | 341.27 |
| 2001-05-04 | 340.48 |
| 2001-05-07 | 340.48 |
| 2001-05-08 | 342.06 |
| 2001-05-09 | 342.06 |
| 2001-05-10 | 342.91 |
| 2001-05-11 | . |
| 2001-05-14 | 342.91 |
| 2001-05-15 | 342.91 |
| 2001-05-16 | 342.91 |
| 2001-05-17 | 349.37 |
| 2001-05-18 | 349.97 |
| 2001-05-21 | 349.97 |
| 2001-05-22 | 349.97 |
| 2001-05-23 | 349.97 |
| 2001-05-24 | . |
| 2001-05-25 | 349.97 |
| 2001-05-28 | 349.97 |
| 2001-05-29 | 349.37 |
| 2001-05-30 | 374.49 |
| 2001-05-31 | 374.49 |
| 2001-06-01 | 374.49 |
| 2001-06-04 | . |
| 2001-06-05 | . |
| 2001-06-06 | 374.49 |
| 2001-06-07 | 374.49 |
| 2001-06-08 | 374.49 |
| 2001-06-11 | 374.49 |
| 2001-06-12 | 374.49 |
| 2001-06-13 | 375.30 |
| 2001-06-14 | 374.67 |
| 2001-06-15 | 374.67 |
| 2001-06-18 | 374.67 |
| 2001-06-19 | 374.67 |
| 2001-06-20 | 373.86 |
| 2001-06-21 | 373.86 |
| 2001-06-22 | 391.80 |
| 2001-06-25 | 391.80 |
| 2001-06-26 | 391.80 |
| 2001-06-27 | 391.80 |
| 2001-06-28 | 396.22 |
| 2001-06-29 | 396.22 |
| 2001-07-02 | 396.22 |
| 2001-07-03 | 393.19 |
| 2001-07-04 | 396.22 |
| 2001-07-05 | 396.22 |
| 2001-07-06 | 396.51 |
| 2001-07-09 | 387.34 |
| 2001-07-10 | 385.46 |
| 2001-07-11 | 398.80 |
| 2001-07-12 | 398.20 |
| 2001-07-13 | 413.35 |
| 2001-07-16 | 404.26 |
| 2001-07-17 | 416.38 |
| 2001-07-18 | 416.38 |
| 2001-07-19 | 398.20 |
| 2001-07-20 | 401.83 |
| 2001-07-23 | 404.86 |
| 2001-07-24 | 404.86 |
| 2001-07-25 | 410.91 |
| 2001-07-26 | 410.91 |
| 2001-07-27 | 410.91 |
| 2001-07-30 | 410.87 |
| 2001-07-31 | 407.84 |
| 2001-08-01 | 398.76 |
| 2001-08-02 | 405.54 |
| 2001-08-03 | 411.60 |
| 2001-08-06 | 405.54 |
| 2001-08-07 | 389.74 |
| 2001-08-08 | 401.76 |
| 2001-08-09 | 401.76 |
| 2001-08-10 | 389.68 |
| 2001-08-13 | 389.68 |
| 2001-08-14 | 389.68 |
| 2001-08-15 | 384.28 |
| 2001-08-16 | 387.31 |
| 2001-08-17 | 387.31 |
| 2001-08-20 | 387.31 |
| 2001-08-21 | 381.85 |
| 2001-08-22 | 369.73 |
| 2001-08-23 | 345.50 |
| 2001-08-24 | 345.50 |
| 2001-08-27 | 375.79 |
| 2001-08-28 | 339.44 |
| 2001-08-29 | 345.16 |
| 2001-08-30 | 351.22 |
| 2001-08-31 | 363.33 |
| 2001-09-03 | 345.75 |
| 2001-09-04 | 369.83 |
| 2001-09-05 | 339.54 |
| 2001-09-06 | 339.54 |
| 2001-09-07 | 335.92 |
| 2001-09-10 | 338.95 |
| 2001-09-11 | 338.95 |
| 2001-09-12 | 338.95 |
| 2001-09-13 | 326.84 |
| 2001-09-14 | 338.97 |
| 2001-09-17 | 332.92 |
| 2001-09-18 | 317.77 |
| 2001-09-19 | 332.92 |
| 2001-09-20 | 335.94 |
| 2001-09-21 | 335.94 |
| 2001-09-24 | 338.97 |
| 2001-09-25 | 314.74 |
| 2001-09-26 | 323.83 |
| 2001-09-27 | 314.72 |
| 2001-09-28 | 332.89 |
| 2001-10-01 | 308.66 |
| 2001-10-02 | 311.09 |
| 2001-10-03 | 308.66 |
| 2001-10-04 | 296.55 |
| 2001-10-05 | 308.66 |
| 2001-10-08 | 308.65 |
| 2001-10-09 | 290.49 |
| 2001-10-10 | 308.66 |
| 2001-10-11 | 294.77 |
| 2001-10-12 | 306.88 |
| 2001-10-15 | 306.88 |
| 2001-10-16 | 306.88 |
| 2001-10-17 | 322.03 |
| 2001-10-18 | 319.00 |
| 2001-10-19 | 325.06 |
| 2001-10-22 | 325.06 |
| 2001-10-23 | 300.83 |
| 2001-10-24 | 306.88 |
| 2001-10-25 | 294.77 |
| 2001-10-26 | 297.80 |
| 2001-10-29 | 297.80 |
| 2001-10-30 | 294.77 |
| 2001-10-31 | 294.77 |
| 2001-11-01 | 300.83 |
| 2001-11-02 | 294.77 |
| 2001-11-05 | 282.65 |
| 2001-11-06 | 279.62 |
| 2001-11-07 | 276.59 |
| 2001-11-08 | 276.59 |
| 2001-11-09 | 276.00 |
| 2001-11-12 | 276.00 |
| 2001-11-13 | 272.97 |
| 2001-11-14 | 276.30 |
| 2001-11-15 | 294.47 |
| 2001-11-16 | 294.47 |
| 2001-11-19 | 282.96 |
| 2001-11-20 | 294.47 |
| 2001-11-21 | 288.41 |
| 2001-11-22 | 288.41 |
| 2001-11-23 | 288.41 |
| 2001-11-26 | 298.71 |
| 2001-11-27 | 282.36 |
| 2001-11-28 | 269.82 |
| 2001-11-29 | 275.88 |
| 2001-11-30 | 306.17 |
| 2001-12-03 | 297.08 |
| 2001-12-04 | 294.06 |
| 2001-12-05 | 305.13 |
| 2001-12-06 | 293.01 |
| 2001-12-07 | 298.89 |
| 2001-12-10 | 289.81 |
| 2001-12-11 | 292.84 |
| 2001-12-12 | 292.84 |
| 2001-12-13 | 286.78 |
| 2001-12-14 | 274.66 |
| 2001-12-17 | 286.78 |
| 2001-12-18 | 274.66 |
| 2001-12-19 | 265.58 |
| 2001-12-20 | 257.10 |
| 2001-12-21 | 275.17 |
| 2001-12-24 | . |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 269.11 |
| 2001-12-28 | 279.74 |
| 2001-12-31 | . |
| 2002-01-01 | . |
| 2002-01-02 | 273.51 |
| 2002-01-03 | 288.73 |
| 2002-01-04 | 294.66 |
| 2002-01-07 | 331.08 |
| 2002-01-08 | 318.95 |
| 2002-01-09 | 306.98 |
| 2002-01-10 | 313.13 |
| 2002-01-11 | 319.25 |
| 2002-01-14 | 325.28 |
| 2002-01-15 | 313.15 |
| 2002-01-16 | 307.22 |
| 2002-01-17 | 318.13 |
| 2002-01-18 | 301.71 |
| 2002-01-21 | 301.14 |
| 2002-01-22 | 301.19 |
| 2002-01-23 | 298.13 |
| 2002-01-24 | 299.95 |
| 2002-01-25 | 295.16 |
| 2002-01-28 | 309.71 |
| 2002-01-29 | 303.06 |
| 2002-01-30 | 301.24 |
| 2002-01-31 | 303.06 |
| 2002-02-01 | 301.21 |
| 2002-02-04 | 298.21 |
| 2002-02-05 | 298.18 |
| 2002-02-06 | 300.94 |
| 2002-02-07 | 299.43 |
| 2002-02-08 | 300.62 |
| 2002-02-11 | 301.14 |
| 2002-02-12 | 299.35 |
| 2002-02-13 | 313.22 |
| 2002-02-14 | 349.73 |
| 2002-02-15 | 349.73 |
| 2002-02-18 | 349.69 |
| 2002-02-19 | 343.54 |
| 2002-02-20 | 361.71 |
| 2002-02-21 | 367.79 |
| 2002-02-22 | 367.72 |
| 2002-02-25 | 361.66 |
| 2002-02-26 | 340.47 |
| 2002-02-27 | 343.52 |
| 2002-02-28 | 317.48 |
| 2002-03-01 | 328.38 |
| 2002-03-04 | 334.48 |
| 2002-03-05 | 334.48 |
| 2002-03-06 | 337.43 |
| 2002-03-07 | 331.37 |
| 2002-03-08 | 331.37 |
| 2002-03-11 | 331.39 |
| 2002-03-12 | 325.37 |
| 2002-03-13 | 325.36 |
| 2002-03-14 | 325.30 |
| 2002-03-15 | 325.24 |
| 2002-03-18 | 325.31 |
| 2002-03-19 | 322.22 |
| 2002-03-20 | 321.02 |
| 2002-03-21 | 307.05 |
| 2002-03-22 | 307.05 |
| 2002-03-25 | 313.12 |
| 2002-03-26 | 301.01 |
| 2002-03-27 | 301.02 |
| 2002-03-28 | . |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 301.02 |
| 2002-04-03 | 301.02 |
| 2002-04-04 | 294.90 |
| 2002-04-05 | 295.50 |
| 2002-04-08 | 294.88 |
| 2002-04-09 | 294.87 |
| 2002-04-10 | 294.85 |
| 2002-04-11 | 276.53 |
| 2002-04-12 | 285.65 |
| 2002-04-15 | 282.68 |
| 2002-04-16 | 288.80 |
| 2002-04-17 | 286.98 |
| 2002-04-18 | 287.26 |
| 2002-04-19 | 284.18 |
| 2002-04-22 | 278.08 |
| 2002-04-23 | 282.32 |
| 2002-04-24 | 284.29 |
| 2002-04-25 | 278.17 |
| 2002-04-26 | . |
| 2002-04-29 | 277.68 |
| 2002-04-30 | 269.81 |
| 2002-05-01 | 265.64 |
| 2002-05-02 | 265.64 |
| 2002-05-03 | 268.64 |
| 2002-05-06 | 277.74 |
| 2002-05-07 | 266.13 |
| 2002-05-08 | 269.15 |
| 2002-05-09 | . |
| 2002-05-10 | 266.05 |
| 2002-05-13 | 269.13 |
| 2002-05-14 | 269.16 |
| 2002-05-15 | 250.88 |
| 2002-05-16 | 259.94 |
| 2002-05-17 | 262.96 |
| 2002-05-20 | . |
| 2002-05-21 | 253.81 |
| 2002-05-22 | 259.91 |
| 2002-05-23 | 256.90 |
| 2002-05-24 | 247.82 |
| 2002-05-27 | 247.83 |
| 2002-05-28 | 242.92 |
| 2002-05-29 | 231.36 |
| 2002-05-30 | 235.74 |
| 2002-05-31 | 241.87 |
| 2002-06-03 | 247.98 |
| 2002-06-04 | 241.82 |
| 2002-06-05 | . |
| 2002-06-06 | 253.33 |
| 2002-06-07 | 257.38 |
| 2002-06-10 | 245.23 |
| 2002-06-11 | 256.77 |
| 2002-06-12 | 256.77 |
| 2002-06-13 | 246.04 |
| 2002-06-14 | 245.17 |
| 2002-06-17 | 245.56 |
| 2002-06-18 | 245.57 |
| 2002-06-19 | 246.82 |
| 2002-06-20 | 233.37 |
| 2002-06-21 | 236.42 |
| 2002-06-24 | 233.44 |
| 2002-06-25 | 239.52 |
| 2002-06-26 | 242.07 |
| 2002-06-27 | 232.98 |
| 2002-06-28 | 245.39 |
| 2002-07-01 | 251.47 |
| 2002-07-02 | 248.42 |
| 2002-07-03 | 242.37 |
| 2002-07-04 | 239.36 |
| 2002-07-05 | 254.49 |
| 2002-07-08 | 245.39 |
| 2002-07-09 | 251.48 |
| 2002-07-10 | 251.46 |
| 2002-07-11 | 250.84 |
| 2002-07-12 | 241.74 |
| 2002-07-15 | 241.72 |
| 2002-07-16 | 241.71 |
| 2002-07-17 | 245.32 |
| 2002-07-18 | 239.22 |
| 2002-07-19 | 239.22 |
| 2002-07-22 | 238.71 |
| 2002-07-23 | 220.47 |
| 2002-07-24 | 214.32 |
| 2002-07-25 | 244.63 |
| 2002-07-26 | 244.56 |
| 2002-07-29 | 217.41 |
| 2002-07-30 | 247.70 |
| 2002-07-31 | 247.79 |
| 2002-08-01 | 247.80 |
| 2002-08-02 | 247.77 |
| 2002-08-05 | 247.78 |
| 2002-08-06 | 244.80 |
| 2002-08-07 | 235.72 |
| 2002-08-08 | 238.74 |
| 2002-08-09 | 256.92 |
| 2002-08-12 | 250.84 |
| 2002-08-13 | 253.86 |
| 2002-08-14 | 250.85 |
| 2002-08-15 | 250.89 |
| 2002-08-16 | 255.12 |
| 2002-08-19 | 256.95 |
| 2002-08-20 | 256.96 |
| 2002-08-21 | 256.96 |
| 2002-08-22 | 266.07 |
| 2002-08-23 | 266.07 |
| 2002-08-26 | 257.00 |
| 2002-08-27 | 257.00 |
| 2002-08-28 | 257.01 |
| 2002-08-29 | 257.01 |
| 2002-08-30 | 257.00 |
| 2002-09-02 | 257.00 |
| 2002-09-03 | 259.98 |
| 2002-09-04 | 244.82 |
| 2002-09-05 | 244.84 |
| 2002-09-06 | 244.85 |
| 2002-09-09 | 244.84 |
| 2002-09-10 | 238.80 |
| 2002-09-11 | 238.80 |
| 2002-09-12 | 238.81 |
| 2002-09-13 | 232.70 |
| 2002-09-16 | 232.70 |
| 2002-09-17 | 214.51 |
| 2002-09-18 | 214.44 |
| 2002-09-19 | 214.43 |
| 2002-09-20 | 226.54 |
| 2002-09-23 | 226.56 |
| 2002-09-24 | 214.52 |
| 2002-09-25 | 214.50 |
| 2002-09-26 | 233.30 |
| 2002-09-27 | 235.15 |
| 2002-09-30 | 220.60 |
| 2002-10-01 | 202.30 |
| 2002-10-02 | 202.30 |
| 2002-10-03 | 190.04 |
| 2002-10-04 | 190.05 |
| 2002-10-07 | 190.09 |
| 2002-10-08 | 196.17 |
| 2002-10-09 | 196.17 |
| 2002-10-10 | 196.14 |
| 2002-10-11 | 214.43 |
| 2002-10-14 | 199.19 |
| 2002-10-15 | 226.62 |
| 2002-10-16 | 220.52 |
| 2002-10-17 | 220.48 |
| 2002-10-18 | 220.50 |
| 2002-10-21 | 220.48 |
| 2002-10-22 | 214.37 |
| 2002-10-23 | 214.36 |
| 2002-10-24 | 208.28 |
| 2002-10-25 | 208.27 |
| 2002-10-28 | 205.21 |
| 2002-10-29 | 205.18 |
| 2002-10-30 | 205.18 |
| 2002-10-31 | 205.21 |
| 2002-11-01 | 205.18 |
| 2002-11-04 | 216.16 |
| 2002-11-05 | 210.29 |
| 2002-11-06 | 207.97 |
| 2002-11-07 | 207.94 |
| 2002-11-08 | 214.07 |
| 2002-11-11 | 211.04 |
| 2002-11-12 | 204.66 |
| 2002-11-13 | 210.80 |
| 2002-11-14 | 211.38 |
| 2002-11-15 | 210.78 |
| 2002-11-18 | 210.75 |
| 2002-11-19 | 210.75 |
| 2002-11-20 | 207.73 |
| 2002-11-21 | 207.73 |
| 2002-11-22 | 207.72 |
| 2002-11-25 | 204.67 |
| 2002-11-26 | 195.72 |
| 2002-11-27 | 193.70 |
| 2002-11-28 | 194.36 |
| 2002-11-29 | 194.94 |
| 2002-12-02 | 202.32 |
| 2002-12-03 | 187.07 |
| 2002-12-04 | 187.06 |
| 2002-12-05 | 187.06 |
| 2002-12-06 | 184.01 |
| 2002-12-09 | 190.09 |
| 2002-12-10 | 183.98 |
| 2002-12-11 | 180.97 |
| 2002-12-12 | 174.86 |
| 2002-12-13 | 177.93 |
| 2002-12-16 | 174.85 |
| 2002-12-17 | 177.90 |
| 2002-12-18 | 169.50 |
| 2002-12-19 | 177.51 |
| 2002-12-20 | 172.63 |
| 2002-12-23 | 171.37 |
| 2002-12-24 | . |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 174.40 |
| 2002-12-30 | 174.99 |
| 2002-12-31 | . |
| 2003-01-01 | . |
| 2003-01-02 | 175.61 |
| 2003-01-03 | 175.55 |
| 2003-01-06 | 178.61 |
| 2003-01-07 | 184.70 |
| 2003-01-08 | 187.74 |
| 2003-01-09 | 187.14 |
| 2003-01-10 | 196.80 |
| 2003-01-13 | 196.81 |
| 2003-01-14 | 196.79 |
| 2003-01-15 | 190.62 |
| 2003-01-16 | 190.61 |
| 2003-01-17 | 193.62 |
| 2003-01-20 | 193.65 |
| 2003-01-21 | 193.64 |
| 2003-01-22 | 193.56 |
| 2003-01-23 | 190.47 |
| 2003-01-24 | 190.43 |
| 2003-01-27 | 181.33 |
| 2003-01-28 | 186.25 |
| 2003-01-29 | 190.57 |
| 2003-01-30 | 181.42 |
| 2003-01-31 | 181.34 |
| 2003-02-03 | 181.34 |
| 2003-02-04 | 181.38 |
| 2003-02-05 | 181.39 |
| 2003-02-06 | 180.82 |
| 2003-02-07 | 180.87 |
| 2003-02-10 | 174.74 |
| 2003-02-11 | 174.71 |
| 2003-02-12 | 174.71 |
| 2003-02-13 | 174.74 |
| 2003-02-14 | 171.70 |
| 2003-02-17 | 171.71 |
| 2003-02-18 | 174.74 |
| 2003-02-19 | 168.65 |
| 2003-02-20 | 174.77 |
| 2003-02-21 | 177.83 |
| 2003-02-24 | 177.88 |
| 2003-02-25 | 174.86 |
| 2003-02-26 | 168.72 |
| 2003-02-27 | 202.35 |
| 2003-02-28 | 205.36 |
| 2003-03-03 | 202.31 |
| 2003-03-04 | 193.19 |
| 2003-03-05 | 194.41 |
| 2003-03-06 | 193.21 |
| 2003-03-07 | 193.24 |
| 2003-03-10 | 193.21 |
| 2003-03-11 | 193.20 |
| 2003-03-12 | 193.18 |
| 2003-03-13 | 193.20 |
| 2003-03-14 | 211.47 |
| 2003-03-17 | 205.40 |
| 2003-03-18 | 205.38 |
| 2003-03-19 | 200.50 |
| 2003-03-20 | 204.15 |
| 2003-03-21 | 204.78 |
| 2003-03-24 | 204.79 |
| 2003-03-25 | 204.82 |
| 2003-03-26 | 205.44 |
| 2003-03-27 | 205.44 |
| 2003-03-28 | 205.45 |
| 2003-03-31 | 202.38 |
| 2003-04-01 | 205.41 |
| 2003-04-02 | 212.78 |
| 2003-04-03 | 211.54 |
| 2003-04-04 | 214.59 |
| 2003-04-07 | 218.27 |
| 2003-04-08 | 217.04 |
| 2003-04-09 | 210.30 |
| 2003-04-10 | 216.41 |
| 2003-04-11 | 227.42 |
| 2003-04-14 | 244.54 |
| 2003-04-15 | 241.51 |
| 2003-04-16 | 256.79 |
| 2003-04-17 | . |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 265.94 |
| 2003-04-23 | 259.51 |
| 2003-04-24 | 253.39 |
| 2003-04-25 | 250.34 |
| 2003-04-28 | 247.89 |
| 2003-04-29 | 256.45 |
| 2003-04-30 | 247.90 |
| 2003-05-01 | 250.97 |
| 2003-05-02 | 244.81 |
| 2003-05-05 | 253.35 |
| 2003-05-06 | 250.92 |
| 2003-05-07 | 252.77 |
| 2003-05-08 | 252.80 |
| 2003-05-09 | 255.85 |
| 2003-05-12 | 255.86 |
| 2003-05-13 | 252.82 |
| 2003-05-14 | 255.87 |
| 2003-05-15 | 274.21 |
| 2003-05-16 | . |
| 2003-05-19 | 260.73 |
| 2003-05-20 | 257.69 |
| 2003-05-21 | 257.68 |
| 2003-05-22 | 254.63 |
| 2003-05-23 | 254.64 |
| 2003-05-26 | 253.39 |
| 2003-05-27 | 250.34 |
| 2003-05-28 | 253.40 |
| 2003-05-29 | . |
| 2003-05-30 | 256.44 |
| 2003-06-02 | 271.73 |
| 2003-06-03 | 271.72 |
| 2003-06-04 | 274.77 |
| 2003-06-05 | . |
| 2003-06-06 | 302.28 |
| 2003-06-09 | . |
| 2003-06-10 | 299.21 |
| 2003-06-11 | 296.19 |
| 2003-06-12 | 311.48 |
| 2003-06-13 | 308.39 |
| 2003-06-16 | 301.94 |
| 2003-06-17 | 312.71 |
| 2003-06-18 | 315.74 |
| 2003-06-19 | 309.61 |
| 2003-06-20 | 309.60 |
| 2003-06-23 | 303.49 |
| 2003-06-24 | 303.23 |
| 2003-06-25 | 306.30 |
| 2003-06-26 | 306.28 |
| 2003-06-27 | 300.10 |
| 2003-06-30 | 303.05 |
| 2003-07-01 | 300.34 |
| 2003-07-02 | 303.34 |
| 2003-07-03 | 303.18 |
| 2003-07-04 | 297.17 |
| 2003-07-07 | 295.56 |
| 2003-07-08 | 283.27 |
| 2003-07-09 | 271.05 |
| 2003-07-10 | 288.15 |
| 2003-07-11 | 288.77 |
| 2003-07-14 | 298.67 |
| 2003-07-15 | 295.64 |
| 2003-07-16 | 293.03 |
| 2003-07-17 | 295.48 |
| 2003-07-18 | 297.36 |
| 2003-07-21 | 298.56 |
| 2003-07-22 | 295.56 |
| 2003-07-23 | 295.59 |
| 2003-07-24 | 295.61 |
| 2003-07-25 | 298.93 |
| 2003-07-28 | 309.11 |
| 2003-07-29 | 312.14 |
| 2003-07-30 | 309.10 |
| 2003-07-31 | 312.19 |
| 2003-08-01 | 312.18 |
| 2003-08-04 | 318.24 |
| 2003-08-05 | 318.14 |
| 2003-08-06 | 318.12 |
| 2003-08-07 | 333.39 |
| 2003-08-08 | 357.82 |
| 2003-08-11 | 339.56 |
| 2003-08-12 | 354.82 |
| 2003-08-13 | 371.33 |
| 2003-08-14 | 365.24 |
| 2003-08-15 | 371.32 |
| 2003-08-18 | 377.45 |
| 2003-08-19 | 378.59 |
| 2003-08-20 | 369.46 |
| 2003-08-21 | 366.69 |
| 2003-08-22 | 369.52 |
| 2003-08-25 | 366.51 |
| 2003-08-26 | 366.53 |
| 2003-08-27 | 369.64 |
| 2003-08-28 | 369.65 |
| 2003-08-29 | 369.85 |
| 2003-09-01 | 372.90 |
| 2003-09-02 | 369.82 |
| 2003-09-03 | 372.34 |
| 2003-09-04 | 375.36 |
| 2003-09-05 | 378.46 |
| 2003-09-08 | 374.29 |
| 2003-09-09 | 374.32 |
| 2003-09-10 | 371.33 |
| 2003-09-11 | 374.21 |
| 2003-09-12 | 368.06 |
| 2003-09-15 | 369.48 |
| 2003-09-16 | 361.54 |
| 2003-09-17 | 367.59 |
| 2003-09-18 | 360.88 |
| 2003-09-19 | 371.80 |
| 2003-09-22 | 368.80 |
| 2003-09-23 | 356.54 |
| 2003-09-24 | 356.51 |
| 2003-09-25 | 322.99 |
| 2003-09-26 | 298.60 |
| 2003-09-29 | 307.80 |
| 2003-09-30 | 298.65 |
| 2003-10-01 | 296.87 |
| 2003-10-02 | 306.00 |
| 2003-10-03 | 305.98 |
| 2003-10-06 | 305.96 |
| 2003-10-07 | 299.88 |
| 2003-10-08 | 305.37 |
| 2003-10-09 | 302.93 |
| 2003-10-10 | 307.03 |
| 2003-10-13 | 316.22 |
| 2003-10-14 | 312.19 |
| 2003-10-15 | 312.23 |
| 2003-10-16 | 312.21 |
| 2003-10-17 | 324.22 |
| 2003-10-20 | 319.42 |
| 2003-10-21 | 322.44 |
| 2003-10-22 | 322.46 |
| 2003-10-23 | 328.64 |
| 2003-10-24 | 325.52 |
| 2003-10-27 | 322.48 |
| 2003-10-28 | 328.59 |
| 2003-10-29 | 319.39 |
| 2003-10-30 | 298.57 |
| 2003-10-31 | 314.44 |
#2003-11-03| 328.51
#2003-11-04| 334.54
#2003-11-05| 330.67
#2003-11-06| 324.60
#2003-11-07| 314.88
#2003-11-10| 312.40
#2003-11-11| 308.76
#2003-11-12| 311.80
#2003-11-13| 308.22
#2003-11-14| 309.10
#2003-11-17| 308.17
#2003-11-18| 311.84
#2003-11-19| 312.48
#2003-11-20| 309.44
#2003-11-21| 303.21
#2003-11-24| 300.23
#2003-11-25| 303.17
#2003-11-26| 297.15
#2003-11-27| 294.12
#2003-11-28| 294.09
#2003-12-01| 297.11
#2003-12-02| 300.12
#2003-12-03| 303.71
#2003-12-04| 306.14
#2003-12-05| 300.66
#2003-12-08| 303.65
#2003-12-09| 303.65
#2003-12-10| 304.98
#2003-12-11| 300.72
#2003-12-12| 301.95
#2003-12-15| 307.41
#2003-12-16| 312.22
#2003-12-17| 314.00
#2003-12-18| 322.49
#2003-12-19| 334.23
#2003-12-22| 340.45
#2003-12-23| 340.36
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29| 334.81
#2003-12-30| 337.23
#2003-12-31| .
#2004-01-01| .
#2004-01-02| 355.48
#2004-01-05| 346.82
#2004-01-06| 343.17
#2004-01-07| 345.05
#2004-01-08| 349.31
#2004-01-09| 340.12
#2004-01-12| 337.06
#2004-01-13| 340.08
#2004-01-14| 342.48
#2004-01-15| 343.14
#2004-01-16| 348.59
#2004-01-19| 340.11
#2004-01-20| 340.05
#2004-01-21| 337.00
#2004-01-22| 339.98
#2004-01-23| 340.76
#2004-01-26| 340.13
#2004-01-27| 344.48
#2004-01-28| 342.70
#2004-01-29| 345.74
#2004-01-30| 336.59
#2004-02-02| 339.61
#2004-02-03| 336.43
#2004-02-04| 335.22
#2004-02-05| 332.21
#2004-02-06| 329.21
#2004-02-09| 339.59
#2004-02-10| 337.56
#2004-02-11| 342.67
#2004-02-12| 336.59
#2004-02-13| 337.81
#2004-02-16| 334.47
#2004-02-17| 335.68
#2004-02-18| 334.10
#2004-02-19| 331.05
#2004-02-20| 327.38
#2004-02-23| 327.38
#2004-02-24| 303.01
#2004-02-25| 307.87
#2004-02-26| 299.69
#2004-02-27| 299.67
#2004-03-01| 292.36
#2004-03-02| 293.56
#2004-03-03| 293.58
#2004-03-04| 293.18
#2004-03-05| 290.70
#2004-03-08| 287.64
#2004-03-09| 273.75
#2004-03-10| 272.53
#2004-03-11| 270.08
#2004-03-12| 279.22
#2004-03-15| 279.24
#2004-03-16| 276.28
#2004-03-17| 276.34
#2004-03-18| 277.56
#2004-03-19| 276.36
#2004-03-22| 273.31
#2004-03-23| 267.05
#2004-03-24| 257.94
#2004-03-25| 267.10
#2004-03-26| 272.59
#2004-03-29| 276.30
#2004-03-30| 281.88
#2004-03-31| 281.86
#2004-04-01| 281.23
#2004-04-02| 281.78
#2004-04-05| 284.23
#2004-04-06| 276.96
#2004-04-07| 280.05
#2004-04-08| .
#2004-04-09| .
#2004-04-12| .
#2004-04-13| 274.00
#2004-04-14| 271.56
#2004-04-15| 274.00
#2004-04-16| 272.17
#2004-04-19| 267.91
#2004-04-20| 272.83
#2004-04-21| 271.62
#2004-04-22| 272.31
#2004-04-23| 268.68
#2004-04-26| 273.84
#2004-04-27| 277.50
#2004-04-28| 274.46
#2004-04-29| 268.36
#2004-04-30| 268.31
#2004-05-03| 261.97
#2004-05-04| 258.92
#2004-05-05| 258.92
#2004-05-06| 267.41
#2004-05-07| .
#2004-05-10| 267.43
#2004-05-11| 259.51
#2004-05-12| 264.37
#2004-05-13| 258.30
#2004-05-14| 258.30
#2004-05-17| 258.30
#2004-05-18| 261.35
#2004-05-19| 265.71
#2004-05-20| .
#2004-05-21| 262.66
#2004-05-24| 267.54
#2004-05-25| 265.85
#2004-05-26| 265.87
#2004-05-27| 262.84
#2004-05-28| 262.87
#2004-05-31| .
#2004-06-01| 262.89
#2004-06-02| 264.87
#2004-06-03| 269.19
#2004-06-04| 274.73
#2004-06-07| 284.50
#2004-06-08| 287.39
#2004-06-09| 283.71
#2004-06-10| 283.74
#2004-06-11| 281.50
#2004-06-14| 278.43
#2004-06-15| 278.45
#2004-06-16| 281.47
#2004-06-17| 281.47
#2004-06-18| 281.52
#2004-06-21| 278.44
#2004-06-22| 283.92
#2004-06-23| 281.50
#2004-06-24| 288.84
#2004-06-25| 293.73
#2004-06-28| 296.41
#2004-06-29| 295.17
#2004-06-30| 296.38
#2004-07-01| 305.51
#2004-07-02| 317.41
#2004-07-05| 320.37
#2004-07-06| 317.40
#2004-07-07| 320.48
#2004-07-08| 320.52
#2004-07-09| 314.32
#2004-07-12| 311.29
#2004-07-13| 311.81
#2004-07-14| 311.80
#2004-07-15| 314.86
#2004-07-16| 315.00
#2004-07-19| 318.01
#2004-07-20| 311.89
#2004-07-21| 317.95
#2004-07-22| 315.03
#2004-07-23| 315.61
#2004-07-26| 315.73
#2004-07-27| 315.74
#2004-07-28| 316.41
#2004-07-29| 319.48
#2004-07-30| 316.41
#2004-08-02| 316.38
#2004-08-03| 324.33
#2004-08-04| 316.14
#2004-08-05| 320.50
#2004-08-06| 321.70
#2004-08-09| 323.58
#2004-08-10| 326.59
#2004-08-11| 330.82
#2004-08-12| 333.62
#2004-08-13| 333.90
#2004-08-16| 331.22
#2004-08-17| 327.89
#2004-08-18| 336.41
#2004-08-19| 333.66
#2004-08-20| 334.27
#2004-08-23| 333.93
#2004-08-24| 332.63
#2004-08-25| 333.56
#2004-08-26| 337.48
#2004-08-27| 334.78
#2004-08-30| 328.72
#2004-08-31| 332.90
#2004-09-01| 334.75
#2004-09-02| 335.81
#2004-09-03| 329.76
#2004-09-06| 329.92
#2004-09-07| 333.01
#2004-09-08| 336.06
#2004-09-09| 330.92
#2004-09-10| 334.20
#2004-09-13| 337.04
#2004-09-14| 337.51
#2004-09-15| 339.41
#2004-09-16| 351.58
#2004-09-17| 345.46
#2004-09-20| 345.51
#2004-09-21| 345.49
#2004-09-22| 345.48
#2004-09-23| 348.51
#2004-09-24| 348.48
#2004-09-27| 345.44
#2004-09-28| 345.34
#2004-09-29| 333.13
#2004-09-30| 351.41
#2004-10-01| 352.40
#2004-10-04| 379.97
#2004-10-05| 386.12
#2004-10-06| 367.37
#2004-10-07| 379.23
#2004-10-08| 383.33
#2004-10-11| 396.86
#2004-10-12| 393.85
#2004-10-13| 403.69
#2004-10-14| 391.95
#2004-10-15| 390.00
#2004-10-18| 374.73
#2004-10-19| 377.78
#2004-10-20| 374.80
#2004-10-21| 374.86
#2004-10-22| 380.52
#2004-10-25| 368.34
#2004-10-26| 370.91
#2004-10-27| 386.20
#2004-10-28| 395.42
#2004-10-29| 395.44
#2004-11-01| 392.40
#2004-11-02| 477.88
#2004-11-03| 480.97
#2004-11-04| 493.79
#2004-11-05| 494.07
#2004-11-08| 536.87
#2004-11-09| 491.09
#2004-11-10| 488.74
#2004-11-11| 500.78
#2004-11-12| 497.67
#2004-11-15| 475.01
#2004-11-16| 477.99
#2004-11-17| 471.89
#2004-11-18| 475.04
#2004-11-19| 468.97
#2004-11-22| 505.59
#2004-11-23| 508.19
#2004-11-24| 486.87
#2004-11-25| 505.26
#2004-11-26| 535.84
#2004-11-29| 543.23
#2004-11-30| 562.16
#2004-12-01| 561.46
#2004-12-02| 563.89
#2004-12-03| 576.10
#2004-12-06| 575.56
#2004-12-07| 587.89
#2004-12-08| 599.96
#2004-12-09| 633.54
#2004-12-10| 633.59
#2004-12-13| 614.65
#2004-12-14| 630.95
#2004-12-15| 637.03
#2004-12-16| 628.03
#2004-12-17| 627.74
#2004-12-20| 620.18
#2004-12-21| 618.39
#2004-12-22| 629.09
#2004-12-23| 657.66
#2004-12-24| .
#2004-12-27| 684.85
#2004-12-28| 708.27
#2004-12-29| 693.44
#2004-12-30| 695.57
#2004-12-31| .
#2005-01-03| 683.78
#2005-01-04| 684.49
#2005-01-05| 671.81
#2005-01-06| 686.99
#2005-01-07| 690.65
#2005-01-10| 693.75
#2005-01-11| 690.72
#2005-01-12| 696.84
#2005-01-13| 724.25
#2005-01-14| 770.06
#2005-01-17| 770.02
#2005-01-18| 787.68
#2005-01-19| 778.55
#2005-01-20| 769.28
#2005-01-21| 784.39
#2005-01-24| 775.26
#2005-01-25| 769.11
#2005-01-26| 808.83
#2005-01-27| 815.64
#2005-01-28| 812.55
#2005-01-31| 815.03
#2005-02-01| 860.79
#2005-02-02| 881.87
#2005-02-03| 875.73
#2005-02-04| 854.36
#2005-02-07| 852.15
#2005-02-08| 849.21
#2005-02-09| 827.83
#2005-02-10| 812.00
#2005-02-11| 818.00
#2005-02-14| 873.36
#2005-02-15| 878.94
#2005-02-16| 1000.89
#2005-02-17| 994.73
#2005-02-18| 961.16
#2005-02-21| 914.81
#2005-02-22| 890.50
#2005-02-23| 857.02
#2005-02-24| 891.20
#2005-02-25| 905.86
#2005-02-28| 930.34
#2005-03-01| 931.22
#2005-03-02| 926.96
#2005-03-03| 908.53
#2005-03-04| 915.06
#2005-03-07| 903.15
#2005-03-08| 881.54
#2005-03-09| 872.99
#2005-03-10| 850.82
#2005-03-11| 853.83
#2005-03-14| 858.70
#2005-03-15| 852.56
#2005-03-16| 852.51
#2005-03-17| 864.73
#2005-03-18| 858.60
#2005-03-21| 872.80
#2005-03-22| 841.63
#2005-03-23| 838.47
#2005-03-24| .
#2005-03-25| .
#2005-03-28| .
#2005-03-29| 829.32
#2005-03-30| 841.49
#2005-03-31| 859.71
#2005-04-01| 902.38
#2005-04-04| 914.22
#2005-04-05| 981.58
#2005-04-06| 1006.66
#2005-04-07| 988.73
#2005-04-08| 995.89
#2005-04-11| 989.76
#2005-04-12| 1006.62
#2005-04-13| 1006.45
#2005-04-14| 1018.54
#2005-04-15| 1006.13
#2005-04-18| 963.51
#2005-04-19| 975.77
#2005-04-20| 976.00
#2005-04-21| 975.56
#2005-04-22| .
#2005-04-25| 1006.15
#2005-04-26| 1048.86
#2005-04-27| 1042.93
#2005-04-28| 1030.76
#2005-04-29| 1067.52
#2005-05-02| 1085.89
#2005-05-03| 1098.24
#2005-05-04| 1086.74
#2005-05-05| .
#2005-05-06| 1080.91
#2005-05-09| 1074.98
#2005-05-10| 1069.42
#2005-05-11| 1084.50
#2005-05-12| 1115.11
#2005-05-13| 1156.75
#2005-05-16| .
#2005-05-17| 1151.14
#2005-05-18| 1127.75
#2005-05-19| 1153.31
#2005-05-20| 1195.73
#2005-05-23| 1252.16
#2005-05-24| 1370.67
#2005-05-25| 1340.58
#2005-05-26| 1329.22
#2005-05-27| 1365.32
#2005-05-30| 1370.71
#2005-05-31| 1399.35
#2005-06-01| 1516.32
#2005-06-02| 1516.33
#2005-06-03| 1486.64
#2005-06-06| 1493.35
#2005-06-07| 1488.65
#2005-06-08| 1491.95
#2005-06-09| 1478.72
#2005-06-10| 1485.21
#2005-06-13| 1479.47
#2005-06-14| 1504.53
#2005-06-15| 1534.71
#2005-06-16| 1563.63
#2005-06-17| 1646.64
#2005-06-20| 1731.91
#2005-06-21| 1725.65
#2005-06-22| 1685.20
#2005-06-23| 1682.78
#2005-06-24| 1650.66
#2005-06-27| 1676.58
#2005-06-28| 1718.91
#2005-06-29| 1789.25
#2005-06-30| 1748.10
#2005-07-01| 1748.34
#2005-07-04| 1724.55
#2005-07-05| 1681.08
#2005-07-06| 1655.69
#2005-07-07| 1609.88
#2005-07-08| 1655.50
#2005-07-11| 1697.76
#2005-07-12| 1703.65
#2005-07-13| 1715.51
#2005-07-14| 1743.20
#2005-07-15| 1745.58
#2005-07-18| 1751.23
#2005-07-19| 1751.16
#2005-07-20| 1724.76
#2005-07-21| 1712.26
#2005-07-22| 1709.80
#2005-07-25| 1697.73
#2005-07-26| 1723.08
#2005-07-27| 1704.79
#2005-07-28| 1701.87
#2005-07-29| 1704.85
#2005-08-01| 1695.61
#2005-08-02| 1672.55
#2005-08-03| 1684.55
#2005-08-04| 1654.12
#2005-08-05| 1644.91
#2005-08-08| 1615.90
#2005-08-09| 1588.36
#2005-08-10| 1582.24
#2005-08-11| 1634.34
#2005-08-12| 1703.25
#2005-08-15| 1688.09
#2005-08-16| 1654.46
#2005-08-17| 1610.04
#2005-08-18| 1671.39
#2005-08-19| 1703.53
#2005-08-22| 1681.86
#2005-08-23| 1668.67
#2005-08-24| 1644.84
#2005-08-25| 1661.51
#2005-08-26| 1643.92
#2005-08-29| 1654.46
#2005-08-30| 1676.08
#2005-08-31| 1683.51
#2005-09-01| 1747.60
#2005-09-02| 1810.23
#2005-09-05| 1870.31
#2005-09-06| 1859.53
#2005-09-07| 1844.17
#2005-09-08| 1816.90
#2005-09-09| 1862.93
#2005-09-12| 1853.65
#2005-09-13| 1859.53
#2005-09-14| 1856.41
#2005-09-15| 1886.89
#2005-09-16| 1890.21
#2005-09-19| 1914.35
#2005-09-20| 1926.20
#2005-09-21| 1935.39
#2005-09-22| 1889.35
#2005-09-23| 1883.17
#2005-09-26| 1843.52
#2005-09-27| 1860.06
#2005-09-28| 1853.88
#2005-09-29| 1855.15
#2005-09-30| 1870.36
#2005-10-03| 1858.59
#2005-10-04| 1840.24
#2005-10-05| 1831.17
#2005-10-06| 1755.46
#2005-10-07| 1819.10
#2005-10-10| 1825.18
#2005-10-11| 1843.39
#2005-10-12| 1828.08
#2005-10-13| 1794.59
#2005-10-14| 1779.37
#2005-10-17| 1773.25
#2005-10-18| 1748.88
#2005-10-19| 1657.69
#2005-10-20| 1748.89
#2005-10-21| 1697.39
#2005-10-24| 1767.79
#2005-10-25| 1807.00
#2005-10-26| 1782.41
#2005-10-27| 1721.29
#2005-10-28| 1718.16
#2005-10-31| 1730.13
#2005-11-01| 1717.92
#2005-11-02| 1714.59
#2005-11-03| 1714.62
#2005-11-04| 1765.68
#2005-11-07| 1769.12
#2005-11-08| 1763.20
#2005-11-09| 1763.70
#2005-11-10| 1770.32
#2005-11-11| 1772.76
#2005-11-14| 1780.90
#2005-11-15| 1790.22
#2005-11-16| 1872.55
#2005-11-17| 1874.62
#2005-11-18| 1965.92
#2005-11-21| 1953.20
#2005-11-22| 1944.17
#2005-11-23| 1919.95
#2005-11-24| 1937.86
#2005-11-25| 1948.38
#2005-11-28| 1943.09
#2005-11-29| 1900.61
#2005-11-30| 1914.21
#2005-12-01| 1931.97
#2005-12-02| 1919.76
#2005-12-05| 1941.93
#2005-12-06| 1929.56
#2005-12-07| 1918.44
#2005-12-08| 1911.82
#2005-12-09| 1916.57
#2005-12-12| 1909.30
#2005-12-13| 1902.71
#2005-12-14| 1902.39
#2005-12-15| 1921.89
#2005-12-16| 1911.86
#2005-12-19| 1940.11
#2005-12-20| 1989.00
#2005-12-21| 2010.17
#2005-12-22| 2013.26
#2005-12-23| 2064.21
#2005-12-26| .
#2005-12-27| 2054.88
#2005-12-28| 2111.41
#2005-12-29| 2112.53
#2005-12-30| 2116.18
#2006-01-02| 2152.84
#2006-01-03| 2166.12
#2006-01-04| 2148.61
#2006-01-05| 2155.15
#2006-01-06| 2149.77
#2006-01-09| 2143.28
#2006-01-10| 2139.65
#2006-01-11| 2148.67
#2006-01-12| 2140.14
#2006-01-13| 2180.05
#2006-01-16| 2188.67
#2006-01-17| 2200.89
#2006-01-18| 2142.35
#2006-01-19| 2167.77
#2006-01-20| 2121.39
#2006-01-23| 2063.73
#2006-01-24| 2082.01
#2006-01-25| 2099.87
#2006-01-26| 2099.70
#2006-01-27| 2121.43
#2006-01-30| 2087.55
#2006-01-31| 2053.62
#2006-02-01| 2039.53
#2006-02-02| 2024.05
#2006-02-03| 2030.11
#2006-02-06| 2002.98
#2006-02-07| 2055.82
#2006-02-08| 2025.64
#2006-02-09| 2105.40
#2006-02-10| 2126.86
#2006-02-13| 2106.26
#2006-02-14| 2124.36
#2006-02-15| 2110.71
#2006-02-16| 2156.39
#2006-02-17| 2147.45
#2006-02-20| 2127.94
#2006-02-21| 2133.33
#2006-02-22| 2102.96
#2006-02-23| 2186.69
#2006-02-24| 2187.12
#2006-02-27| 2220.20
#2006-02-28| 2210.63
#2006-03-01| 2197.76
#2006-03-02| 2191.50
#2006-03-03| 2194.28
#2006-03-06| 2194.88
#2006-03-07| 2192.70
#2006-03-08| 2149.98
#2006-03-09| 2151.13
#2006-03-10| 2144.84
#2006-03-13| 2181.46
#2006-03-14| 2176.38
#2006-03-15| 2206.88
#2006-03-16| 2246.64
#2006-03-17| 2237.23
#2006-03-20| 2292.10
#2006-03-21| 2273.93
#2006-03-22| 2292.38
#2006-03-23| 2298.65
#2006-03-24| 2319.98
#2006-03-27| 2359.58
#2006-03-28| 2366.66
#2006-03-29| 2354.73
#2006-03-30| 2340.43
#2006-03-31| 2339.98
#2006-04-03| 2422.47
#2006-04-04| 2483.88
#2006-04-05| 2550.36
#2006-04-06| 2516.51
#2006-04-07| 2528.72
#2006-04-10| 2517.17
#2006-04-11| 2532.36
#2006-04-12| 2477.38
#2006-04-13| .
#2006-04-14| .
#2006-04-17| .
#2006-04-18| 2487.03
#2006-04-19| 2507.48
#2006-04-20| 2479.81
#2006-04-21| 2505.42
#2006-04-24| 2505.69
#2006-04-25| 2505.83
#2006-04-26| 2518.11
#2006-04-27| 2499.78
#2006-04-28| 2487.75
#2006-05-01| 2518.90
#2006-05-02| 2526.70
#2006-05-03| 2497.38
#2006-05-04| 2512.72
#2006-05-05| 2519.10
#2006-05-08| 2512.37
#2006-05-09| 2527.10
#2006-05-10| 2528.60
#2006-05-11| 2519.28
#2006-05-12| .
#2006-05-15| 2440.55
#2006-05-16| 2427.92
#2006-05-17| 2429.78
#2006-05-18| 2399.64
#2006-05-19| 2307.09
#2006-05-22| 2122.35
#2006-05-23| 2181.07
#2006-05-24| 2092.10
#2006-05-25| .
#2006-05-26| 2177.73
#2006-05-29| 2315.42
#2006-05-30| 2254.32
#2006-05-31| 2360.81
#2006-06-01| 2305.57
#2006-06-02| 2287.23
#2006-06-05| .
#2006-06-06| 2207.41
#2006-06-07| 2152.76
#2006-06-08| 2113.10
#2006-06-09| 2095.51
#2006-06-12| 2004.13
#2006-06-13| 1918.58
#2006-06-14| 1934.43
#2006-06-15| 2050.84
#2006-06-16| 2003.59
#2006-06-19| 2021.58
#2006-06-20| 2014.90
#2006-06-21| 2063.15
#2006-06-22| 2062.93
#2006-06-23| 2080.93
#2006-06-26| 2123.81
#2006-06-27| 2123.38
#2006-06-28| 2083.40
#2006-06-29| 2134.71
#2006-06-30| 2197.84
#2006-07-03| 2170.03
#2006-07-04| 2218.85
#2006-07-05| 2209.73
#2006-07-06| 2204.52
#2006-07-07| 2216.99
#2006-07-10| 2274.78
#2006-07-11| 2283.96
#2006-07-12| 2280.87
#2006-07-13| 2163.10
#2006-07-14| 2141.83
#2006-07-17| 2129.47
#2006-07-18| 2108.06
#2006-07-19| 2126.26
#2006-07-20| 2153.90
#2006-07-21| 2166.03
#2006-07-24| 2180.97
#2006-07-25| 2208.32
#2006-07-26| 2141.69
#2006-07-27| 2175.05
#2006-07-28| 2194.55
#2006-07-31| 2213.03
#2006-08-01| 2191.78
#2006-08-02| 2182.72
#2006-08-03| 2152.14
#2006-08-04| 2142.82
#2006-08-07| 2133.73
#2006-08-08| 2130.86
#2006-08-09| 2172.02
#2006-08-10| 2153.51
#2006-08-11| 2165.79
#2006-08-14| 2173.23
#2006-08-15| 2157.55
#2006-08-16| 2177.19
#2006-08-17| 2147.82
#2006-08-18| 2145.80
#2006-08-21| 2087.40
#2006-08-22| 2108.28
#2006-08-23| 2123.47
#2006-08-24| 2124.81
#2006-08-25| 2094.49
#2006-08-28| 2093.84
#2006-08-29| 2087.75
#2006-08-30| 2112.53
#2006-08-31| 2118.62
#2006-09-01| 2106.34
#2006-09-04| 2148.90
#2006-09-05| 2240.60
#2006-09-06| 2264.94
#2006-09-07| 2229.45
#2006-09-08| 2235.67
#2006-09-11| 2235.68
#2006-09-12| 2230.22
#2006-09-13| 2258.86
#2006-09-14| 2307.73
#2006-09-15| 2301.48
#2006-09-18| 2281.69
#2006-09-19| 2312.24
#2006-09-20| 2294.19
#2006-09-21| 2202.61
#2006-09-22| 2205.67
#2006-09-25| 2191.48
#2006-09-26| 2194.76
#2006-09-27| 2170.21
#2006-09-28| 2141.61
#2006-09-29| 2205.48
#2006-10-02| 2210.89
#2006-10-03| 2229.46
#2006-10-04| 2222.62
#2006-10-05| 2227.24
#2006-10-06| 2227.70
#2006-10-09| 2296.07
#2006-10-10| 2302.49
#2006-10-11| 2287.90
#2006-10-12| 2279.45
#2006-10-13| 2267.12
#2006-10-16| 2273.06
#2006-10-17| 2290.08
#2006-10-18| 2280.97
#2006-10-19| 2254.85
#2006-10-20| 2261.10
#2006-10-23| 2278.53
#2006-10-24| 2265.15
#2006-10-25| 2271.58
#2006-10-26| 2281.04
#2006-10-27| 2271.65
#2006-10-30| 2250.36
#2006-10-31| 2262.82
#2006-11-01| 2274.17
#2006-11-02| 2249.43
#2006-11-03| 2249.23
#2006-11-06| 2277.42
#2006-11-07| 2271.25
#2006-11-08| 2245.95
#2006-11-09| 2237.00
#2006-11-10| 2237.01
#2006-11-13| 2264.71
#2006-11-14| 2270.73
#2006-11-15| 2270.60
#2006-11-16| 2264.60
#2006-11-17| 2233.89
#2006-11-20| 2240.31
#2006-11-21| 2290.79
#2006-11-22| 2319.88
#2006-11-23| 2350.84
#2006-11-24| 2301.57
#2006-11-27| 2261.03
#2006-11-28| 2214.95
#2006-11-29| 2232.75
#2006-11-30| 2247.70
#2006-12-01| 2226.34
#2006-12-04| 2251.01
#2006-12-05| 2272.76
#2006-12-06| 2291.11
#2006-12-07| 2316.37
#2006-12-08| 2306.52
#2006-12-11| 2328.53
#2006-12-12| 2359.08
#2006-12-13| 2382.72
#2006-12-14| 2382.96
#2006-12-15| 2385.26
#2006-12-18| 2359.11
#2006-12-19| 2334.38
#2006-12-20| 2346.48
#2006-12-21| 2344.17
#2006-12-22| 2343.68
#2006-12-25| .
#2006-12-26| .
#2006-12-27| 2382.64
#2006-12-28| 2423.17
#2006-12-29| 2472.72
#2007-01-01| .
#2007-01-02| 2518.45
#2007-01-03| 2564.78
#2007-01-04| 2532.27
#2007-01-05| 2542.28
#2007-01-08| 2595.04
#2007-01-09| 2582.42
#2007-01-10| 2551.34
#2007-01-11| 2526.73
#2007-01-12| 2498.39
#2007-01-15| 2466.19
#2007-01-16| 2466.67
#2007-01-17| 2428.12
#2007-01-18| 2432.05
#2007-01-19| 2431.98
#2007-01-22| 2422.80
#2007-01-23| 2418.46
#2007-01-24| 2429.24
#2007-01-25| 2445.02
#2007-01-26| 2454.31
#2007-01-29| 2439.84
#2007-01-30| 2402.79
#2007-01-31| 2396.28
#2007-02-01| 2406.05
#2007-02-02| 2462.83
#2007-02-05| 2468.18
#2007-02-06| 2454.41
#2007-02-07| 2480.18
#2007-02-08| 2436.61
#2007-02-09| 2436.37
#2007-02-12| 2437.07
#2007-02-13| 2447.75
#2007-02-14| 2464.88
#2007-02-15| 2459.03
#2007-02-16| 2435.44
#2007-02-19| 2478.66
#2007-02-20| 2445.07
#2007-02-21| 2419.16
#2007-02-22| 2246.92
#2007-02-23| 2246.18
#2007-02-26| 2243.66
#2007-02-27| 2131.58
#2007-02-28| 2126.07
#2007-03-01| 2104.22
#2007-03-02| 2120.52
#2007-03-05| 2059.96
#2007-03-06| 2098.19
#2007-03-07| 2135.56
#2007-03-08| 2175.13
#2007-03-09| 2163.94
#2007-03-12| 2151.31
#2007-03-13| 2151.16
#2007-03-14| 2095.52
#2007-03-15| 2097.71
#2007-03-16| 2095.63
#2007-03-19| 2135.59
#2007-03-20| 2143.02
#2007-03-21| 2167.30
#2007-03-22| 2184.16
#2007-03-23| 2184.19
#2007-03-26| 2127.67
#2007-03-27| 2152.28
#2007-03-28| 2133.82
#2007-03-29| 2099.65
#2007-03-30| 2092.17
#2007-04-02| 2082.57
#2007-04-03| 2093.00
#2007-04-04| 2111.02
#2007-04-05| .
#2007-04-06| .
#2007-04-09| .
#2007-04-10| 2163.46
#2007-04-11| 2155.04
#2007-04-12| 2126.86
#2007-04-13| 2147.18
#2007-04-16| 2259.13
#2007-04-17| 2230.81
#2007-04-18| 2233.92
#2007-04-19| 2203.36
#2007-04-20| 2225.23
#2007-04-23| 2222.40
#2007-04-24| 2186.40
#2007-04-25| 2239.10
#2007-04-26| 2266.36
#2007-04-27| 2275.16
#2007-04-30| 2266.75
#2007-05-01| 2243.92
#2007-05-02| 2258.35
#2007-05-03| 2274.86
#2007-05-04| .
#2007-05-07| 2270.15
#2007-05-08| 2232.80
#2007-05-09| 2196.21
#2007-05-10| 2205.17
#2007-05-11| 2193.20
#2007-05-14| 2184.02
#2007-05-15| 2186.82
#2007-05-16| 2202.74
#2007-05-17| .
#2007-05-18| 2197.56
#2007-05-21| 2211.35
#2007-05-22| 2246.74
#2007-05-23| 2263.97
#2007-05-24| 2238.71
#2007-05-25| 2240.15
#2007-05-28| .
#2007-05-29| 2245.92
#2007-05-30| 2189.54
#2007-05-31| 2199.47
#2007-06-01| 2189.48
#2007-06-04| 2192.98
#2007-06-05| .
#2007-06-06| 2143.87
#2007-06-07| 2096.94
#2007-06-08| 2081.28
#2007-06-11| 2105.44
#2007-06-12| 2091.57
#2007-06-13| 2068.95
#2007-06-14| 2079.11
#2007-06-15| 2104.78
#2007-06-18| 2094.27
#2007-06-19| 2101.20
#2007-06-20| 2076.09
#2007-06-21| 2032.92
#2007-06-22| 2025.69
#2007-06-25| 2013.70
#2007-06-26| 2047.56
#2007-06-27| 2048.23
#2007-06-28| 2059.77
#2007-06-29| 2098.62
#2007-07-02| 2095.60
#2007-07-03| 2080.43
#2007-07-04| 2081.69
#2007-07-05| 2075.57
#2007-07-06| 2072.61
#2007-07-09| 2069.82
#2007-07-10| 2086.90
#2007-07-11| 2070.34
#2007-07-12| 2070.88
#2007-07-13| 2063.80
#2007-07-16| 2074.82
#2007-07-17| 2064.45
#2007-07-18| 2052.04
#2007-07-19| 2061.38
#2007-07-20| 2067.36
#2007-07-23| 2068.75
#2007-07-24| 2056.66
#2007-07-25| 2043.55
#2007-07-26| 2040.44
#2007-07-27| 2021.91
#2007-07-30| 2015.75
#2007-07-31| 2037.26
#2007-08-01| 2005.32
#2007-08-02| 2017.38
#2007-08-03| 1987.54
#2007-08-06| 1978.11
#2007-08-07| 1981.11
#2007-08-08| 2061.55
#2007-08-09| 2067.69
#2007-08-10| 2010.88
#2007-08-13| 2074.20
#2007-08-14| 2059.46
#2007-08-15| 2037.90
#2007-08-16| 1924.81
#2007-08-17| 1949.73
#2007-08-20| 1936.80
#2007-08-21| 1971.73
#2007-08-22| 1970.82
#2007-08-23| 1983.16
#2007-08-24| 1991.43
#2007-08-27| 2026.12
#2007-08-28| 2025.83
#2007-08-29| 2071.37
#2007-08-30| 2092.93
#2007-08-31| 2157.08
#2007-09-03| 2163.53
#2007-09-04| 2197.38
#2007-09-05| 2158.02
#2007-09-06| 2170.52
#2007-09-07| 2164.40
#2007-09-10| 2126.88
#2007-09-11| 2144.32
#2007-09-12| 2141.51
#2007-09-13| 2160.44
#2007-09-14| 2206.45
#2007-09-17| 2153.70
#2007-09-18| 2178.32
#2007-09-19| 2229.98
#2007-09-20| 2258.89
#2007-09-21| 2308.62
#2007-09-24| 2321.42
#2007-09-25| 2291.91
#2007-09-26| 2313.26
#2007-09-27| 2314.07
#2007-09-28| 2342.47
#2007-10-01| 2335.89
#2007-10-02| 2296.11
#2007-10-03| 2299.23
#2007-10-04| 2300.20
#2007-10-05| 2316.70
#2007-10-08| 2325.85
#2007-10-09| 2331.33
#2007-10-10| 2312.13
#2007-10-11| 2297.99
#2007-10-12| 2324.16
#2007-10-15| 2348.08
#2007-10-16| 2296.85
#2007-10-17| 2345.71
#2007-10-18| 2339.62
#2007-10-19| 2316.41
#2007-10-22| 2289.56
#2007-10-23| 2300.27
#2007-10-24| 2273.32
#2007-10-25| 2326.33
#2007-10-26| 2373.04
#2007-10-29| 2360.34
#2007-10-30| 2357.16
#2007-10-31| 2379.57
#2007-11-01| 2383.97
#2007-11-02| 2366.87
#2007-11-05| 2336.34
#2007-11-06| 2360.29
#2007-11-07| 2357.04
#2007-11-08| 2362.49
#2007-11-09| 2337.72
#2007-11-12| 2349.68
#2007-11-13| 2329.95
#2007-11-14| 2241.83
#2007-11-15| 2210.30
#2007-11-16| 2210.15
#2007-11-19| 2130.46
#2007-11-20| 2085.60
#2007-11-21| 2003.88
#2007-11-22| 1974.69
#2007-11-23| 2020.75
#2007-11-26| 2026.84
#2007-11-27| 2005.73
#2007-11-28| 2033.08
#2007-11-29| 2009.38
#2007-11-30| 2059.36
#2007-12-03| 2069.84
#2007-12-04| 2044.76
#2007-12-05| 2057.20
#2007-12-06| 2051.32
#2007-12-07| 2041.72
#2007-12-10| 2028.90
#2007-12-11| 2095.04
#2007-12-12| 2099.66
#2007-12-13| 2102.41
#2007-12-14| 2089.55
#2007-12-17| 2042.72
#2007-12-18| 2042.22
#2007-12-19| 2048.37
#2007-12-20| 2032.80
#2007-12-21| 2040.86
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27| 2042.62
#2007-12-28| 2032.36
#2007-12-31| .
#2008-01-01| .
#2008-01-02| 2008.33
#2008-01-03| 2023.25
#2008-01-04| 1978.97
#2008-01-07| 1999.25
#2008-01-08| 2018.14
#2008-01-09| 1987.19
#2008-01-10| 1855.49
#2008-01-11| 1789.22
#2008-01-14| 1746.71
#2008-01-15| 1681.04
#2008-01-16| 1643.52
#2008-01-17| 1641.89
#2008-01-18| 1623.15
#2008-01-21| 1569.09
#2008-01-22| 1564.28
#2008-01-23| 1542.03
#2008-01-24| 1575.55
#2008-01-25| 1592.46
#2008-01-28| 1611.44
#2008-01-29| 1598.64
#2008-01-30| 1657.85
#2008-01-31| 1638.73
#2008-02-01| 1676.48
#2008-02-04| 1698.36
#2008-02-05| 1645.19
#2008-02-06| 1601.65
#2008-02-07| 1595.45
#2008-02-08| 1638.74
#2008-02-11| 1610.46
#2008-02-12| 1643.21
#2008-02-13| 1621.49
#2008-02-14| 1608.72
#2008-02-15| 1619.36
#2008-02-18| 1617.14
#2008-02-19| 1623.73
#2008-02-20| 1565.32
#2008-02-21| 1574.00
#2008-02-22| 1583.23
#2008-02-25| 1608.13
#2008-02-26| 1606.84
#2008-02-27| 1604.80
#2008-02-28| 1586.03
#2008-02-29| 1358.57
#2008-03-03| 1271.21
#2008-03-04| 1261.85
#2008-03-05| 1255.80
#2008-03-06| 1268.07
#2008-03-07| 1248.63
#2008-03-10| 1233.74
#2008-03-11| 1251.34
#2008-03-12| 1241.21
#2008-03-13| 1225.41
#2008-03-14| 1197.24
#2008-03-17| 1197.02
#2008-03-18| 1194.37
#2008-03-19| 1194.37
#2008-03-20| .
#2008-03-21| .
#2008-03-24| .
#2008-03-25| 1209.85
#2008-03-26| 1184.47
#2008-03-27| 1219.02
#2008-03-28| 1219.41
#2008-03-31| 1228.52
#2008-04-01| 1273.26
#2008-04-02| 1257.42
#2008-04-03| 1269.89
#2008-04-04| 1297.88
#2008-04-07| 1335.15
#2008-04-08| 1322.16
#2008-04-09| 1337.63
#2008-04-10| 1374.31
#2008-04-11| 1357.48
#2008-04-14| 1360.75
#2008-04-15| 1373.52
#2008-04-16| 1354.77
#2008-04-17| 1356.41
#2008-04-18| .
#2008-04-21| 1344.05
#2008-04-22| 1347.62
#2008-04-23| 1338.24
#2008-04-24| 1328.83
#2008-04-25| 1331.92
#2008-04-28| 1331.31
#2008-04-29| 1309.55
#2008-04-30| 1315.63
#2008-05-01| .
#2008-05-02| 1314.20
#2008-05-05| 1320.44
#2008-05-06| 1301.72
#2008-05-07| 1295.60
#2008-05-08| 1295.65
#2008-05-09| 1286.38
#2008-05-12| .
#2008-05-13| 1320.48
#2008-05-14| 1339.14
#2008-05-15| 1399.08
#2008-05-16| 1427.49
#2008-05-19| 1461.70
#2008-05-20| 1446.74
#2008-05-21| 1477.74
#2008-05-22| 1480.55
#2008-05-23| 1489.88
#2008-05-26| 1478.21
#2008-05-27| 1472.67
#2008-05-28| 1447.00
#2008-05-29| 1436.27
#2008-05-30| 1423.77
#2008-06-02| 1408.19
#2008-06-03| 1391.75
#2008-06-04| 1329.34
#2008-06-05| .
#2008-06-06| 1316.75
#2008-06-09| 1294.74
#2008-06-10| 1246.04
#2008-06-11| 1225.84
#2008-06-12| 1218.33
#2008-06-13| 1218.58
#2008-06-16| 1196.56
#2008-06-17| 1191.09
#2008-06-18| 1224.65
#2008-06-19| 1192.84
#2008-06-20| 1192.99
#2008-06-23| 1197.43
#2008-06-24| 1150.57
#2008-06-25| 1170.06
#2008-06-26| 1152.22
#2008-06-27| 1133.66
#2008-06-30| 1063.65
#2008-07-01| 1066.21
#2008-07-02| 1075.50
#2008-07-03| 1065.50
#2008-07-04| 1074.80
#2008-07-07| 1084.14
#2008-07-08| 1080.94
#2008-07-09| 1071.32
#2008-07-10| 1083.77
#2008-07-11| 1127.20
#2008-07-14| 1130.73
#2008-07-15| 1112.34
#2008-07-16| 1111.75
#2008-07-17| 1127.00
#2008-07-18| 1104.35
#2008-07-21| 1138.38
#2008-07-22| 1132.21
#2008-07-23| 1169.38
#2008-07-24| 1188.05
#2008-07-25| 1177.57
#2008-07-28| 1168.22
#2008-07-29| 1174.40
#2008-07-30| 1178.30
#2008-07-31| 1175.31
#2008-08-01| 1156.79
#2008-08-04| 1147.25
#2008-08-05| 1150.45
#2008-08-06| 1153.42
#2008-08-07| 1139.61
#2008-08-08| 1145.92
#2008-08-11| 1121.11
#2008-08-12| 1127.40
#2008-08-13| 1114.97
#2008-08-14| 1115.04
#2008-08-15| 1118.23
#2008-08-18| 1104.09
#2008-08-19| 1097.89
#2008-08-20| 1085.47
#2008-08-21| 1083.89
#2008-08-22| 1102.50
#2008-08-25| 1071.46
#2008-08-26| 1041.29
#2008-08-27| 1019.55
#2008-08-28| 1012.50
#2008-08-29| 997.60
#2008-09-01| 1032.83
#2008-09-02| 1040.82
#2008-09-03| 1043.85
#2008-09-04| 1037.68
#2008-09-05| 1022.12
#2008-09-08| 1018.78
#2008-09-09| 974.45
#2008-09-10| 961.96
#2008-09-11| 934.10
#2008-09-12| 924.76
#2008-09-15| 912.28
#2008-09-16| 886.58
#2008-09-17| 784.48
#2008-09-18| 779.01
#2008-09-19| 824.79
#2008-09-22| 824.77
#2008-09-23| 781.19
#2008-09-24| 787.46
#2008-09-25| 793.63
#2008-09-26| 760.22
#2008-09-29| 682.67
#2008-09-30| 662.35
#2008-10-01| 693.51
#2008-10-02| 682.96
#2008-10-03| 678.30
#2008-10-06| 608.77
#2008-10-07| 556.57
#2008-10-08| 550.00
#2008-10-09| 579.38
#2008-10-10| 585.85
#2008-10-13| 660.79
#2008-10-14| 708.61
#2008-10-15| 656.96
#2008-10-16| 688.47
#2008-10-17| 682.39
#2008-10-20| 674.74
#2008-10-21| 671.66
#2008-10-22| 669.22
#2008-10-23| 639.17
#2008-10-24| 566.62
#2008-10-27| 539.93
#2008-10-28| 569.74
#2008-10-29| 597.47
#2008-10-30| 600.61
#2008-10-31| 595.53
#2008-11-03| 582.75
#2008-11-04| 606.83
#2008-11-05| 613.23
#2008-11-06| 600.83
#2008-11-07| 587.78
#2008-11-10| 587.84
#2008-11-11| 555.13
#2008-11-12| 571.12
#2008-11-13| 577.50
#2008-11-14| 571.76
#2008-11-17| 555.69
#2008-11-18| 547.34
#2008-11-19| 514.62
#2008-11-20| 482.16
#2008-11-21| 448.45
#2008-11-24| 448.41
#2008-11-25| 460.03
#2008-11-26| 458.63
#2008-11-27| 447.90
#2008-11-28| 420.30
#2008-12-01| 436.55
#2008-12-02| 430.10
#2008-12-03| 425.04
#2008-12-04| 431.49
#2008-12-05| 441.26
#2008-12-08| 444.55
#2008-12-09| 437.98
#2008-12-10| 452.47
#2008-12-11| 443.76
#2008-12-12| 443.68
#2008-12-15| 446.94
#2008-12-16| 430.71
#2008-12-17| 403.07
#2008-12-18| 385.31
#2008-12-19| 365.79
#2008-12-22| 337.03
#2008-12-23| 320.20
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 330.07
#2008-12-30| 333.87
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 359.38
#2009-01-05| 373.65
#2009-01-06| 373.49
#2009-01-07| 385.21
#2009-01-08| 378.64
#2009-01-09| 383.14
#2009-01-12| 382.55
#2009-01-13| 375.44
#2009-01-14| 359.28
#2009-01-15| 372.29
#2009-01-16| 373.54
#2009-01-19| 371.62
#2009-01-20| 361.22
#2009-01-21| 370.96
#2009-01-22| 365.66
#2009-01-23| 359.14
#2009-01-26| 365.66
#2009-01-27| 359.15
#2009-01-28| 358.62
#2009-01-29| 358.58
#2009-01-30| 365.58
#2009-02-02| 361.08
#2009-02-03| 361.20
#2009-02-04| 361.25
#2009-02-05| 356.01
#2009-02-06| 363.68
#2009-02-09| 358.44
#2009-02-10| 363.37
#2009-02-11| 363.39
#2009-02-12| 363.33
#2009-02-13| 365.29
#2009-02-16| 378.95
#2009-02-17| 375.71
#2009-02-18| 377.73
#2009-02-19| 377.13
#2009-02-20| 360.22
#2009-02-23| 385.54
#2009-02-24| 368.68
#2009-02-25| 387.27
#2009-02-26| 390.49
#2009-02-27| 391.41
#2009-03-02| 381.59
#2009-03-03| 381.62
#2009-03-04| 384.91
#2009-03-05| 397.23
#2009-03-06| 390.74
#2009-03-09| 400.48
#2009-03-10| 400.50
#2009-03-11| 397.30
#2009-03-12| 413.32
#2009-03-13| 429.43
#2009-03-16| 448.89
#2009-03-17| 468.45
#2009-03-18| 468.61
#2009-03-19| 457.21
#2009-03-20| 457.19
#2009-03-23| 460.49
#2009-03-24| 465.51
#2009-03-25| 470.51
#2009-03-26| 473.73
#2009-03-27| 459.18
#2009-03-30| 464.16
#2009-03-31| 460.26
#2009-04-01| 460.28
#2009-04-02| 452.81
#2009-04-03| 475.44
#2009-04-06| 473.21
#2009-04-07| 462.56
#2009-04-08| 481.85
#2009-04-09| .
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 475.51
#2009-04-15| 454.47
#2009-04-16| 469.09
#2009-04-17| 459.38
#2009-04-20| 479.15
#2009-04-21| 482.43
#2009-04-22| 482.02
#2009-04-23| 485.21
#2009-04-24| 495.33
#2009-04-27| 482.43
#2009-04-28| 508.32
#2009-04-29| 557.20
#2009-04-30| 595.97
#2009-05-01| 621.85
#2009-05-04| 654.97
#2009-05-05| 622.73
#2009-05-06| 637.23
#2009-05-07| 689.66
#2009-05-08| .
#2009-05-11| 653.40
#2009-05-12| 688.12
#2009-05-13| 668.83
#2009-05-14| 668.76
#2009-05-15| 701.30
#2009-05-18| 734.50
#2009-05-19| 747.33
#2009-05-20| 819.37
#2009-05-21| .
#2009-05-22| .
#2009-05-25| 751.33
#2009-05-26| 715.97
#2009-05-27| 712.91
#2009-05-28| 730.56
#2009-05-29| 762.80
#2009-06-01| .
#2009-06-02| 737.69
#2009-06-03| 763.46
#2009-06-04| 747.31
#2009-06-05| .
#2009-06-08| 720.83
#2009-06-09| 708.70
#2009-06-10| 763.65
#2009-06-11| 768.43
#2009-06-12| 758.78
#2009-06-15| 789.43
#2009-06-16| 784.77
#2009-06-17| 749.19
#2009-06-18| 748.47
#2009-06-19| 745.23
#2009-06-22| 709.62
#2009-06-23| 724.19
#2009-06-24| 720.93
#2009-06-25| 726.41
#2009-06-26| 724.76
#2009-06-29| 723.97
#2009-06-30| 719.92
#2009-07-01| 723.34
#2009-07-02| 710.38
#2009-07-03| 707.08
#2009-07-06| 700.60
#2009-07-07| 707.02
#2009-07-08| 704.52
#2009-07-09| 701.31
#2009-07-10| 711.14
#2009-07-13| 707.93
#2009-07-14| 704.66
#2009-07-15| 711.16
#2009-07-16| 711.16
#2009-07-17| 707.92
#2009-07-20| 698.11
#2009-07-21| 716.85
#2009-07-22| 725.81
#2009-07-23| 725.87
#2009-07-24| 719.47
#2009-07-27| 722.66
#2009-07-28| 720.17
#2009-07-29| 718.17
#2009-07-30| 718.09
#2009-07-31| 718.07
#2009-08-03| 723.82
#2009-08-04| 752.92
#2009-08-05| 782.82
#2009-08-06| 808.66
#2009-08-07| 811.99
#2009-08-10| 805.45
#2009-08-11| 828.14
#2009-08-12| 862.93
#2009-08-13| 862.44
#2009-08-14| 845.98
#2009-08-17| 844.01
#2009-08-18| 825.42
#2009-08-19| 831.94
#2009-08-20| 841.57
#2009-08-21| 836.77
#2009-08-24| 847.38
#2009-08-25| 855.41
#2009-08-26| 811.80
#2009-08-27| 807.60
#2009-08-28| 814.18
#2009-08-31| 814.10
#2009-09-01| 807.64
#2009-09-02| 798.00
#2009-09-03| 810.83
#2009-09-04| 810.88
#2009-09-07| 830.68
#2009-09-08| 825.39
#2009-09-09| 842.39
#2009-09-10| 837.53
#2009-09-11| 850.58
#2009-09-14| 848.11
#2009-09-15| 860.27
#2009-09-16| 883.07
#2009-09-17| 963.20
#2009-09-18| 964.87
#2009-09-21| 972.08
#2009-09-22| 957.40
#2009-09-23| 960.66
#2009-09-24| 919.43
#2009-09-25| 919.46
#2009-09-28| 928.94
#2009-09-29| 926.44
#2009-09-30| 934.38
#2009-10-01| 923.86
#2009-10-02| 915.00
#2009-10-05| 917.41
#2009-10-06| 934.40
#2009-10-07| 937.71
#2009-10-08| 939.25
#2009-10-09| 940.67
#2009-10-12| 935.28
#2009-10-13| 928.84
#2009-10-14| 961.12
#2009-10-15| 967.63
#2009-10-16| 961.09
#2009-10-19| 961.99
#2009-10-20| 968.50
#2009-10-21| 955.62
#2009-10-22| 965.25
#2009-10-23| 967.79
#2009-10-26| 971.03
#2009-10-27| 971.07
#2009-10-28| 954.94
#2009-10-29| 948.75
#2009-10-30| 962.60
#2009-11-02| 954.89
#2009-11-03| 954.92
#2009-11-04| 958.26
#2009-11-05| 1024.16
#2009-11-06| 1046.76
#2009-11-09| 1059.79
#2009-11-10| 1063.08
#2009-11-11| 1134.29
#2009-11-12| 1181.55
#2009-11-13| 1148.42
#2009-11-16| 1184.86
#2009-11-17| 1184.82
#2009-11-18| 1168.68
#2009-11-19| 1165.35
#2009-11-20| 1172.56
#2009-11-23| 1168.53
#2009-11-24| 1149.09
#2009-11-25| 1153.98
#2009-11-26| 1129.57
#2009-11-27| 1143.24
#2009-11-30| 1127.17
#2009-12-01| 1169.22
#2009-12-02| 1175.71
#2009-12-03| 1153.10
#2009-12-04| 1168.53
#2009-12-07| 1179.92
#2009-12-08| 1150.74
#2009-12-09| 1157.20
#2009-12-10| 1172.08
#2009-12-11| 1172.00
#2009-12-14| 1187.85
#2009-12-15| 1212.17
#2009-12-16| 1223.51
#2009-12-17| 1233.22
#2009-12-18| 1230.80
#2009-12-21| 1221.10
#2009-12-22| 1214.36
#2009-12-23| 1218.25
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 1214.01
#2009-12-29| 1219.58
#2009-12-30| 1220.30
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 1217.09
#2010-01-05| 1213.80
#2010-01-06| 1227.65
#2010-01-07| 1245.06
#2010-01-08| 1254.79
#2010-01-11| 1249.51
#2010-01-12| 1256.09
#2010-01-13| 1239.90
#2010-01-14| 1253.89
#2010-01-15| 1260.24
#2010-01-18| 1283.29
#2010-01-19| 1304.32
#2010-01-20| 1323.65
#2010-01-21| 1297.72
#2010-01-22| 1326.26
#2010-01-25| 1326.31
#2010-01-26| 1316.65
#2010-01-27| 1294.03
#2010-01-28| 1310.79
#2010-01-29| 1320.18
#2010-02-01| 1310.91
#2010-02-02| 1298.09
#2010-02-03| 1308.70
#2010-02-04| 1305.45
#2010-02-05| 1274.74
#2010-02-08| 1272.37
#2010-02-09| 1233.42
#2010-02-10| 1214.05
#2010-02-11| 1220.52
#2010-02-12| 1222.33
#2010-02-15| 1206.26
#2010-02-16| 1211.92
#2010-02-17| 1209.46
#2010-02-18| 1222.40
#2010-02-19| 1218.46
#2010-02-22| 1241.01
#2010-02-23| 1446.78
#2010-02-24| 1575.48
#2010-02-25| 1545.27
#2010-02-26| 1585.19
#2010-03-01| 1609.40
#2010-03-02| 1605.06
#2010-03-03| 1633.41
#2010-03-04| 1607.50
#2010-03-05| 1594.56
#2010-03-08| 1568.74
#2010-03-09| 1579.49
#2010-03-10| 1597.26
#2010-03-11| 1589.22
#2010-03-12| 1590.19
#2010-03-15| 1596.85
#2010-03-16| 1590.50
#2010-03-17| 1577.47
#2010-03-18| 1565.75
#2010-03-19| 1575.41
#2010-03-22| 1594.17
#2010-03-23| 1594.12
#2010-03-24| 1587.67
#2010-03-25| 1606.85
#2010-03-26| 1584.03
#2010-03-29| 1529.00
#2010-03-30| 1541.40
#2010-03-31| 1547.94
#2010-04-01| .
#2010-04-02| .
#2010-04-05| .
#2010-04-06| 1615.21
#2010-04-07| 1663.80
#2010-04-08| 1731.79
#2010-04-09| 1765.84
#2010-04-12| 1752.87
#2010-04-13| 1739.87
#2010-04-14| 1749.71
#2010-04-15| 1733.50
#2010-04-16| 1740.13
#2010-04-19| 1736.88
#2010-04-20| 1769.21
#2010-04-21| 1769.26
#2010-04-22| 1743.41
#2010-04-23| 1769.13
#2010-04-26| 1798.34
#2010-04-27| 1788.61
#2010-04-28| 1735.28
#2010-04-29| 1748.11
#2010-04-30| .
#2010-05-03| 1800.65
#2010-05-04| 1768.24
#2010-05-05| 1718.96
#2010-05-06| 1745.12
#2010-05-07| 1668.39
#2010-05-10| 1806.48
#2010-05-11| 1765.24
#2010-05-12| 1603.26
#2010-05-13| .
#2010-05-14| .
#2010-05-17| 1504.30
#2010-05-18| 1452.50
#2010-05-19| 1452.41
#2010-05-20| 1372.11
#2010-05-21| 1371.28
#2010-05-24| .
#2010-05-25| 1358.34
#2010-05-26| 1387.39
#2010-05-27| 1408.23
#2010-05-28| 1440.51
#2010-05-31| 1421.27
#2010-06-01| 1427.72
#2010-06-02| 1408.05
#2010-06-03| 1427.36
#2010-06-04| 1421.36
#2010-06-07| 1402.21
#2010-06-08| 1402.00
#2010-06-09| 1412.76
#2010-06-10| 1467.86
#2010-06-11| 1390.43
#2010-06-14| 1374.37
#2010-06-15| 1353.77
#2010-06-16| 1336.47
#2010-06-17| 1309.24
#2010-06-18| 1314.83
#2010-06-21| 1276.23
#2010-06-22| 1274.70
#2010-06-23| 1258.50
#2010-06-24| 1229.36
#2010-06-25| 1212.66
#2010-06-28| 1241.41
#2010-06-29| 1201.34
#2010-06-30| 1191.54
#2010-07-01| 1150.04
#2010-07-02| 1157.65
#2010-07-05| 1164.05
#2010-07-06| 1247.82
#2010-07-07| 1270.44
#2010-07-08| 1270.23
#2010-07-09| 1299.04
#2010-07-12| 1253.51
#2010-07-13| 1256.64
#2010-07-14| 1257.46
#2010-07-15| 1254.38
#2010-07-16| 1234.77
#2010-07-19| 1208.59
#2010-07-20| 1185.97
#2010-07-21| 1179.50
#2010-07-22| 1173.01
#2010-07-23| 1185.97
#2010-07-26| 1185.88
#2010-07-27| 1156.75
#2010-07-28| 1186.38
#2010-07-29| 1189.33
#2010-07-30| 1186.07
#2010-08-02| 1215.46
#2010-08-03| 1294.73
#2010-08-04| 1375.81
#2010-08-05| 1378.98
#2010-08-06| 1391.94
#2010-08-09| 1401.77
#2010-08-10| 1362.90
#2010-08-11| 1512.25
#2010-08-12| 1517.82
#2010-08-13| 1534.20
#2010-08-16| 1536.99
#2010-08-17| 1572.54
#2010-08-18| 1551.24
#2010-08-19| 1516.14
#2010-08-20| 1470.68
#2010-08-23| 1472.08
#2010-08-24| 1420.96
#2010-08-25| 1392.12
#2010-08-26| 1437.98
#2010-08-27| 1413.39
#2010-08-30| 1407.45
#2010-08-31| 1394.86
#2010-09-01| 1414.61
#2010-09-02| 1436.96
#2010-09-03| 1459.72
#2010-09-06| 1462.81
#2010-09-07| 1462.89
#2010-09-08| 1438.67
#2010-09-09| 1451.56
#2010-09-10| 1440.10
#2010-09-13| 1453.73
#2010-09-14| 1466.68
#2010-09-15| 1447.09
#2010-09-16| 1486.07
#2010-09-17| 1489.28
#2010-09-20| 1534.65
#2010-09-21| 1524.45
#2010-09-22| 1542.32
#2010-09-23| 1522.75
#2010-09-24| 1529.28
#2010-09-27| 1522.75
#2010-09-28| 1510.89
#2010-09-29| 1557.22
#2010-09-30| 1604.52
#2010-10-01| 1619.92
#2010-10-04| 1587.47
#2010-10-05| 1600.71
#2010-10-06| 1610.66
#2010-10-07| 1636.80
#2010-10-08| 1624.91
#2010-10-11| 1622.05
#2010-10-12| 1649.16
#2010-10-13| 1662.21
#2010-10-14| 1682.25
#2010-10-15| 1692.13
#2010-10-18| 1688.48
#2010-10-19| 1681.80
#2010-10-20| 1693.87
#2010-10-21| 1683.95
#2010-10-22| 1665.21
#2010-10-25| 1668.59
#2010-10-26| 1655.32
#2010-10-27| 1628.82
#2010-10-28| 1661.95
#2010-10-29| 1649.14
#2010-11-01| 1668.91
#2010-11-02| 1669.02
#2010-11-03| 1675.97
#2010-11-04| 1709.08
#2010-11-05| 1752.35
#2010-11-08| 1785.47
#2010-11-09| 1787.86
#2010-11-10| 1781.28
#2010-11-11| 1734.96
#2010-11-12| 1721.82
#2010-11-15| 1767.90
#2010-11-16| 1747.79
#2010-11-17| 1713.69
#2010-11-18| 1751.14
#2010-11-19| 1768.74
#2010-11-22| 1727.51
#2010-11-23| 1735.62
#2010-11-24| 1731.04
#2010-11-25| 1726.82
#2010-11-26| 1730.11
#2010-11-29| 1731.56
#2010-11-30| 1742.92
#2010-12-01| 1740.84
#2010-12-02| 1743.12
#2010-12-03| 1798.13
#2010-12-06| 1843.95
#2010-12-07| 1849.19
#2010-12-08| 1829.99
#2010-12-09| 1811.26
#2010-12-10| 1822.46
#2010-12-13| 1805.81
#2010-12-14| 1815.67
#2010-12-15| 1811.22
#2010-12-16| 1820.33
#2010-12-17| 1820.89
#2010-12-20| 1813.37
#2010-12-21| 1810.76
#2010-12-22| 1834.53
#2010-12-23| 1839.45
#2010-12-24| .
#2010-12-27| 1839.08
#2010-12-28| 1859.35
#2010-12-29| 1901.51
#2010-12-30| 1917.99
#2010-12-31| .
#2011-01-03| 1955.75
#2011-01-04| 1979.34
#2011-01-05| 2007.23
#2011-01-06| 2070.07
#2011-01-07| 2014.87
#2011-01-10| 2012.21
#2011-01-11| 2015.58
#2011-01-12| 2044.48
#2011-01-13| 2074.77
#2011-01-14| 2054.19
#2011-01-17| 2054.02
#2011-01-18| 2033.30
#2011-01-19| 1972.73
#2011-01-20| 1911.64
#2011-01-21| 1888.35
#2011-01-24| 1906.58
#2011-01-25| 1957.48
#2011-01-26| 2004.24
#2011-01-27| 1991.88
#2011-01-28| 1987.34
#2011-01-31| 1956.87
#2011-02-01| 1993.13
#2011-02-02| 1953.74
#2011-02-03| 1948.56
#2011-02-04| 1913.32
#2011-02-07| 1918.35
#2011-02-08| 1897.13
#2011-02-09| 1925.76
#2011-02-10| 1964.05
#2011-02-11| 1972.80
#2011-02-14| 1951.50
#2011-02-15| 1969.52
#2011-02-16| 1992.04
#2011-02-17| 1976.52
#2011-02-18| 1983.87
#2011-02-21| 1953.31
#2011-02-22| 1918.76
#2011-02-23| 1876.13
#2011-02-24| 1844.04
#2011-02-25| 1837.24
#2011-02-28| 1775.12
#2011-03-01| 1702.73
#2011-03-02| 1703.75
#2011-03-03| 1751.08
#2011-03-04| 1770.42
#2011-03-07| 1793.99
#2011-03-08| 1749.92
#2011-03-09| 1756.13
#2011-03-10| 1741.70
#2011-03-11| 1734.08
#2011-03-14| 1717.13
#2011-03-15| 1363.44
#2011-03-16| 1468.32
#2011-03-17| 1489.65
#2011-03-18| 1522.54
#2011-03-21| 1479.01
#2011-03-22| 1414.53
#2011-03-23| 1393.75
#2011-03-24| 1466.60
#2011-03-25| 1478.57
#2011-03-28| 1483.44
#2011-03-29| 1508.71
#2011-03-30| 1525.11
#2011-03-31| 1534.91
#2011-04-01| 1513.08
#2011-04-04| 1520.30
#2011-04-05| 1508.67
#2011-04-06| 1461.91
#2011-04-07| 1428.68
#2011-04-08| 1409.91
#2011-04-11| 1390.06
#2011-04-12| 1392.05
#2011-04-13| 1367.82
#2011-04-14| 1334.33
#2011-04-15| 1239.12
#2011-04-18| 1264.36
#2011-04-19| 1260.93
#2011-04-20| 1328.13
#2011-04-21| .
#2011-04-22| .
#2011-04-25| .
#2011-04-26| 1351.02
#2011-04-27| 1328.51
#2011-04-28| 1332.37
#2011-04-29| 1346.17
#2011-05-02| 1373.40
#2011-05-03| 1361.45
#2011-05-04| 1365.00
#2011-05-05| 1407.64
#2011-05-06| 1503.97
#2011-05-09| 1467.31
#2011-05-10| 1482.05
#2011-05-11| 1470.68
#2011-05-12| 1516.44
#2011-05-13| 1521.07
#2011-05-16| 1524.05
#2011-05-17| 1521.99
#2011-05-18| 1495.98
#2011-05-19| 1207.97
#2011-05-20| .
#2011-05-23| 1097.13
#2011-05-24| 1126.26
#2011-05-25| 1102.67
#2011-05-26| 1069.22
#2011-05-27| 1058.25
#2011-05-30| 1105.10
#2011-05-31| 1087.39
#2011-06-01| 1059.93
#2011-06-02| .
#2011-06-03| .
#2011-06-06| 1003.96
#2011-06-07| 1025.40
#2011-06-08| 1063.51
#2011-06-09| 1042.57
#2011-06-10| 1010.46
#2011-06-13| .
#2011-06-14| 1000.19
#2011-06-15| 953.79
#2011-06-16| 903.78
#2011-06-17| 979.12
#2011-06-20| 947.75
#2011-06-21| 986.84
#2011-06-22| 961.00
#2011-06-23| 941.50
#2011-06-24| 951.44
#2011-06-27| 984.95
#2011-06-28| 970.37
#2011-06-29| 1004.56
#2011-06-30| 1000.00
#2011-07-01| 994.10
#2011-07-04| 991.86
#2011-07-05| 981.54
#2011-07-06| 938.06
#2011-07-07| 924.89
#2011-07-08| 909.58
#2011-07-11| 900.60
#2011-07-12| 941.86
#2011-07-13| 953.29
#2011-07-14| 958.37
#2011-07-15| 1018.70
#2011-07-18| 962.00
#2011-07-19| 961.66
#2011-07-20| 962.70
#2011-07-21| 986.72
#2011-07-22| 1016.40
#2011-07-25| 992.43
#2011-07-26| 985.34
#2011-07-27| 967.13
#2011-07-28| 939.93
#2011-07-29| 915.25
#2011-08-01| 906.25
#2011-08-02| 405.08
#2011-08-03| 400.39
#2011-08-04| 369.12
#2011-08-05| 390.44
#2011-08-08| 377.26
#2011-08-09| 385.50
#2011-08-10| 374.54
#2011-08-11| 366.40
#2011-08-12| 361.02
#2011-08-15| 358.36
#2011-08-16| 350.59
#2011-08-17| 345.06
#2011-08-18| 326.02
#2011-08-19| 325.75
#2011-08-22| 324.70
#2011-08-23| 323.76
#2011-08-24| 329.77
#2011-08-25| 323.42
#2011-08-26| 336.51
#2011-08-29| 349.21
#2011-08-30| 344.63
#2011-08-31| 357.08
#2011-09-01| 359.85
#2011-09-02| 342.73
#2011-09-05| 328.91
#2011-09-06| 320.55
#2011-09-07| 330.42
#2011-09-08| 327.52
#2011-09-09| 310.37
#2011-09-12| 293.28
#2011-09-13| 293.52
#2011-09-14| 289.94
#2011-09-15| 294.34
#2011-09-16| 307.90
#2011-09-19| 300.70
#2011-09-20| 299.19
#2011-09-21| 303.49
#2011-09-22| 295.95
#2011-09-23| 290.01
#2011-09-26| 298.98
#2011-09-27| 307.94
#2011-09-28| 299.70
#2011-09-29| 301.35
#2011-09-30| 296.09
#2011-10-03| 295.16
#2011-10-04| 286.03
#2011-10-05| 297.62
#2011-10-06| 306.42
#2011-10-07| 311.58
#2011-10-10| 313.96
#2011-10-11| 313.48
#2011-10-12| 313.55
#2011-10-13| 318.80
#2011-10-14| 320.70
#2011-10-17| 318.77
#2011-10-18| 315.37
#2011-10-19| 314.50
#2011-10-20| 309.07
#2011-10-21| 317.25
#2011-10-24| 326.86
#2011-10-25| 327.94
#2011-10-26| 356.03
#2011-10-27| 383.62
#2011-10-28| 397.06
#2011-10-31| 378.14
#2011-11-01| 353.68
#2011-11-02| 372.29
#2011-11-03| 377.58
#2011-11-04| 364.67
#2011-11-07| 376.69
#2011-11-08| 375.98
#2011-11-09| 355.64
#2011-11-10| 353.05
#2011-11-11| 350.42
#2011-11-14| 353.92
#2011-11-15| 349.97
#2011-11-16| 345.90
#2011-11-17| 346.43
#2011-11-18| 349.09
#2011-11-21| 351.24
#2011-11-22| 376.44
#2011-11-23| 350.96
#2011-11-24| 355.49
#2011-11-25| 364.84
#2011-11-28| 371.94
#2011-11-29| 368.20
#2011-11-30| 386.86
#2011-12-01| 375.47
#2011-12-02| 381.73
#2011-12-05| 378.67
#2011-12-06| 376.38
#2011-12-07| 370.92
#2011-12-08| 355.67
#2011-12-09| 354.24
#2011-12-12| 344.67
#2011-12-13| 347.39
#2011-12-14| 334.90
#2011-12-15| 334.26
#2011-12-16| 340.19
#2011-12-19| 337.06
#2011-12-20| 337.02
#2011-12-21| 335.42
#2011-12-22| 340.25
#2011-12-23| 352.13
#2011-12-26| .
#2011-12-27| 347.22
#2011-12-28| 347.40
#2011-12-29| 351.36
#2011-12-30| 362.31
#2012-01-02| 392.24
#2012-01-03| 417.97
#2012-01-04| 423.38
#2012-01-05| 450.15
#2012-01-06| 455.32
#2012-01-09| 451.02
#2012-01-10| 463.12
#2012-01-11| 470.97
#2012-01-12| 508.07
#2012-01-13| 554.86
#2012-01-16| 552.99
#2012-01-17| 565.98
#2012-01-18| 565.53
#2012-01-19| 595.06
#2012-01-20| 608.20
#2012-01-23| 545.53
#2012-01-24| 526.86
#2012-01-25| 521.21
#2012-01-26| 524.56
#2012-01-27| 502.13
#2012-01-30| 458.34
#2012-01-31| 472.14
#2012-02-01| 503.43
#2012-02-02| 493.59
#2012-02-03| 505.11
#2012-02-06| 498.14
#2012-02-07| 494.16
#2012-02-08| 500.39
#2012-02-09| 510.79
#2012-02-10| 512.83
#2012-02-13| 513.66
#2012-02-14| 501.88
#2012-02-15| 533.42
#2012-02-16| 514.16
#2012-02-17| 518.98
#2012-02-20| 536.29
#2012-02-21| 497.53
#2012-02-22| 497.01
#2012-02-23| 485.68
#2012-02-24| 486.83
#2012-02-27| 466.80
#2012-02-28| 471.87
#2012-02-29| 466.98
#2012-03-01| 471.29
#2012-03-02| 486.25
#2012-03-05| 499.68
#2012-03-06| 483.34
#2012-03-07| 495.27
#2012-03-08| 496.77
#2012-03-09| 503.34
#2012-03-12| 489.69
#2012-03-13| 495.48
#2012-03-14| 495.04
#2012-03-15| 496.61
#2012-03-16| 495.21
#2012-03-19| 499.31
#2012-03-20| 498.31
#2012-03-21| 495.40
#2012-03-22| 474.86
#2012-03-23| 475.58
#2012-03-26| 473.27
#2012-03-27| 470.60
#2012-03-28| 461.69
#2012-03-29| 443.54
#2012-03-30| 454.74
#2012-04-02| 464.75
#2012-04-03| 476.74
#2012-04-04| 463.50
#2012-04-05| .
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 456.55
#2012-04-11| 445.11
#2012-04-12| 460.00
#2012-04-13| 465.04
#2012-04-16| 459.89
#2012-04-17| 478.46
#2012-04-18| 480.39
#2012-04-19| 473.01
#2012-04-20| 464.65
#2012-04-23| 447.72
#2012-04-24| 441.98
#2012-04-25| 438.73
#2012-04-26| 427.09
#2012-04-27| 430.75
#2012-04-30| 423.83
#2012-05-01| 427.47
#2012-05-02| 442.70
#2012-05-03| 450.47
#2012-05-04| .
#2012-05-07| 454.89
#2012-05-08| 466.18
#2012-05-09| 448.57
#2012-05-10| 451.28
#2012-05-11| 469.96
#2012-05-14| 450.13
#2012-05-15| 453.35
#2012-05-16| 448.59
#2012-05-17| .
#2012-05-18| .
#2012-05-21| 447.37
#2012-05-22| 444.72
#2012-05-23| 430.07
#2012-05-24| 427.35
#2012-05-25| 422.61
#2012-05-28| .
#2012-05-29| 428.21
#2012-05-30| 422.23
#2012-05-31| 426.51
#2012-06-01| 411.05
#2012-06-04| 416.29
#2012-06-05| .
#2012-06-06| 428.06
#2012-06-07| 429.24
#2012-06-08| 430.80
#2012-06-11| 429.46
#2012-06-12| 436.17
#2012-06-13| 424.05
#2012-06-14| 419.37
#2012-06-15| 431.77
#2012-06-18| 420.77
#2012-06-19| 422.28
#2012-06-20| 424.52
#2012-06-21| 418.92
#2012-06-22| 411.44
#2012-06-25| 406.91
#2012-06-26| 396.47
#2012-06-27| 396.45
#2012-06-28| 383.12
#2012-06-29| 386.31
#2012-07-02| 385.44
#2012-07-03| 387.23
#2012-07-04| 387.79
#2012-07-05| 383.87
#2012-07-06| 376.53
#2012-07-09| 378.88
#2012-07-10| 378.15
#2012-07-11| 369.14
#2012-07-12| 370.37
#2012-07-13| 369.98
#2012-07-16| 371.07
#2012-07-17| 368.83
#2012-07-18| 384.46
#2012-07-19| 411.45
#2012-07-20| 409.56
#2012-07-23| 391.55
#2012-07-24| 396.31
#2012-07-25| 395.86
#2012-07-26| 396.12
#2012-07-27| 399.64
#2012-07-30| 406.63
#2012-07-31| 398.24
#2012-08-01| 400.01
#2012-08-02| 395.33
#2012-08-03| 415.94
#2012-08-06| 426.42
#2012-08-07| 485.28
#2012-08-08| 486.59
#2012-08-09| 500.29
#2012-08-10| 504.68
#2012-08-13| 534.02
#2012-08-14| 533.73
#2012-08-15| 531.86
#2012-08-16| 544.54
#2012-08-17| 540.67
#2012-08-20| 542.51
#2012-08-21| 545.50
#2012-08-22| 534.36
#2012-08-23| 536.49
#2012-08-24| 522.49
#2012-08-27| 522.51
#2012-08-28| 509.16
#2012-08-29| 511.47
#2012-08-30| 517.55
#2012-08-31| 522.18
#2012-09-03| 531.45
#2012-09-04| 524.37
#2012-09-05| 544.03
#2012-09-06| 553.55
#2012-09-07| 553.31
#2012-09-10| 570.31
#2012-09-11| 556.91
#2012-09-12| 564.00
#2012-09-13| 558.60
#2012-09-14| 580.82
#2012-09-17| 564.07
#2012-09-18| 540.95
#2012-09-19| 547.02
#2012-09-20| 552.93
#2012-09-21| 558.06
#2012-09-24| 561.25
#2012-09-25| 559.74
#2012-09-26| 552.30
#2012-09-27| 533.89
#2012-09-28| 526.32
#2012-10-01| 531.93
#2012-10-02| 535.35
#2012-10-03| 532.02
#2012-10-04| 561.45
#2012-10-05| 564.33
#2012-10-08| 569.49
#2012-10-09| 563.86
#2012-10-10| 559.48
#2012-10-11| 568.93
#2012-10-12| 556.14
#2012-10-15| 560.04
#2012-10-16| 567.70
#2012-10-17| 566.02
#2012-10-18| 572.10
#2012-10-19| 567.61
#2012-10-22| 573.28
#2012-10-23| 578.72
#2012-10-24| 587.84
#2012-10-25| 597.86
#2012-10-26| 599.37
#2012-10-29| 589.27
#2012-10-30| 600.85
#2012-10-31| 594.68
#2012-11-01| 600.17
#2012-11-02| 608.41
#2012-11-05| 600.28
#2012-11-06| 705.71
#2012-11-07| 696.30
#2012-11-08| 721.44
#2012-11-09| 728.51
#2012-11-12| 743.88
#2012-11-13| 742.52
#2012-11-14| 742.54
#2012-11-15| 724.30
#2012-11-16| 720.43
#2012-11-19| 729.21
#2012-11-20| 743.12
#2012-11-21| 751.26
#2012-11-22| 767.92
#2012-11-23| 765.42
#2012-11-26| 746.65
#2012-11-27| 754.85
#2012-11-28| 764.75
#2012-11-29| 781.76
#2012-11-30| 781.19
#2012-12-03| 791.51
#2012-12-04| 798.96
#2012-12-05| 809.05
#2012-12-06| 819.71
#2012-12-07| 829.12
#2012-12-10| 808.88
#2012-12-11| 825.35
#2012-12-12| 815.40
#2012-12-13| 805.50
#2012-12-14| 810.27
#2012-12-17| 775.55
#2012-12-18| 770.21
#2012-12-19| 798.03
#2012-12-20| 804.13
#2012-12-21| 808.23
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 810.90
#2012-12-28| 805.99
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 835.52
#2013-01-03| 835.85
#2013-01-04| 830.00
#2013-01-07| 833.48
#2013-01-08| 868.51
#2013-01-09| 883.87
#2013-01-10| 893.73
#2013-01-11| 882.05
#2013-01-14| 881.12
#2013-01-15| 875.61
#2013-01-16| 867.12
#2013-01-17| 876.92
#2013-01-18| 867.11
#2013-01-21| 870.83
#2013-01-22| 876.31
#2013-01-23| 867.06
#2013-01-24| 866.91
#2013-01-25| 867.31
#2013-01-28| 833.89
#2013-01-29| 833.28
#2013-01-30| 846.27
#2013-01-31| 868.33
#2013-02-01| 886.39
#2013-02-04| 878.78
#2013-02-05| 869.34
#2013-02-06| 881.79
#2013-02-07| 881.51
#2013-02-08| 882.32
#2013-02-11| 874.96
#2013-02-12| 889.40
#2013-02-13| 889.32
#2013-02-14| 892.61
#2013-02-15| 880.83
#2013-02-18| 874.95
#2013-02-19| 892.91
#2013-02-20| 908.41
#2013-02-21| 914.24
#2013-02-22| 930.35
#2013-02-25| 910.79
#2013-02-26| 940.41
#2013-02-27| 943.37
#2013-02-28| 961.46
#2013-03-01| 969.71
#2013-03-04| 979.62
#2013-03-05| 981.09
#2013-03-06| 978.44
#2013-03-07| 957.90
#2013-03-08| 975.63
#2013-03-11| 964.58
#2013-03-12| 967.87
#2013-03-13| 970.30
#2013-03-14| 977.33
#2013-03-15| 972.47
#2013-03-18| 961.78
#2013-03-19| 961.64
#2013-03-20| 979.76
#2013-03-21| 990.41
#2013-03-22| 998.03
#2013-03-25| 1011.36
#2013-03-26| 1022.09
#2013-03-27| 1039.89
#2013-03-28| .
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 1087.70
#2013-04-03| 1094.09
#2013-04-04| 1081.29
#2013-04-05| 1043.29
#2013-04-08| 1044.05
#2013-04-09| 1047.37
#2013-04-10| 1058.24
#2013-04-11| 1090.12
#2013-04-12| 1114.25
#2013-04-15| 1137.33
#2013-04-16| 1114.93
#2013-04-17| 1118.29
#2013-04-18| 1068.47
#2013-04-19| 1107.80
#2013-04-22| 1124.31
#2013-04-23| 1123.18
#2013-04-24| 1113.22
#2013-04-25| 1106.74
#2013-04-26| .
#2013-04-29| 1108.63
#2013-04-30| 1098.74
#2013-05-01| .
#2013-05-02| 1158.35
#2013-05-03| 1136.88
#2013-05-06| 1176.93
#2013-05-07| 1186.78
#2013-05-08| 1188.69
#2013-05-09| .
#2013-05-10| .
#2013-05-13| 1171.08
#2013-05-14| 1301.22
#2013-05-15| 1322.10
#2013-05-16| 1320.85
#2013-05-17| 1355.63
#2013-05-20| .
#2013-05-21| 1411.48
#2013-05-22| 1266.17
#2013-05-23| 1232.03
#2013-05-24| 1264.11
#2013-05-27| 1276.34
#2013-05-28| 1286.89
#2013-05-29| 1265.44
#2013-05-30| 1249.86
#2013-05-31| 1270.70
#2013-06-03| 1238.83
#2013-06-04| 1243.96
#2013-06-05| .
#2013-06-06| 1203.79
#2013-06-07| 1196.23
#2013-06-10| 1200.52
#2013-06-11| 1163.39
#2013-06-12| 1155.33
#2013-06-13| 1151.03
#2013-06-14| 1179.32
#2013-06-17| 1178.60
#2013-06-18| 1177.81
#2013-06-19| 1155.84
#2013-06-20| 1114.19
#2013-06-21| 1108.40
#2013-06-24| 1100.74
#2013-06-25| 1133.35
#2013-06-26| 1181.06
#2013-06-27| 1232.91
#2013-06-28| 1229.03
#2013-07-01| 1269.75
#2013-07-02| 1277.08
#2013-07-03| 1270.30
#2013-07-04| 1302.25
#2013-07-05| 1343.38
#2013-07-08| 1374.88
#2013-07-09| 1361.63
#2013-07-10| 1381.56
#2013-07-11| 1401.42
#2013-07-12| 1413.39
#2013-07-15| 1418.61
#2013-07-16| 1377.94
#2013-07-17| 1352.84
#2013-07-18| 1366.73
#2013-07-19| 1357.65
#2013-07-22| 1355.04
#2013-07-23| 1345.86
#2013-07-24| 1369.02
#2013-07-25| 1372.12
#2013-07-26| 1350.01
#2013-07-29| 1350.59
#2013-07-30| 1394.89
#2013-07-31| 1415.46
#2013-08-01| 1460.08
#2013-08-02| 1468.33
#2013-08-05| 1457.03
#2013-08-06| 1412.39
#2013-08-07| 1385.23
#2013-08-08| 1378.04
#2013-08-09| 1390.94
#2013-08-12| 1385.35
#2013-08-13| 1353.90
#2013-08-14| 1383.86
#2013-08-15| 1331.38
#2013-08-16| 1317.55
#2013-08-19| 1316.48
#2013-08-20| 1332.76
#2013-08-21| 1347.01
#2013-08-22| 1358.53
#2013-08-23| 1375.27
#2013-08-26| 1371.07
#2013-08-27| 1326.48
#2013-08-28| 1298.17
#2013-08-29| 1333.38
#2013-08-30| 1312.01
#2013-09-02| 1342.78
#2013-09-03| 1339.96
#2013-09-04| 1307.47
#2013-09-05| 1307.14
#2013-09-06| 1320.72
#2013-09-09| 1366.43
#2013-09-10| 1429.18
#2013-09-11| 1429.09
#2013-09-12| 1422.83
#2013-09-13| 1429.23
#2013-09-16| 1444.45
#2013-09-17| 1448.53
#2013-09-18| 1457.51
#2013-09-19| 1469.50
#2013-09-20| 1458.55
#2013-09-23| 1439.63
#2013-09-24| 1475.94
#2013-09-25| 1477.68
#2013-09-26| 1474.02
#2013-09-27| 1469.96
#2013-09-30| 1458.54
#2013-10-01| 1471.10
#2013-10-02| 1473.78
#2013-10-03| 1493.34
#2013-10-04| 1483.15
#2013-10-07| 1495.89
#2013-10-08| 1514.33
#2013-10-09| 1496.54
#2013-10-10| 1537.94
#2013-10-11| 1563.13
#2013-10-14| 1575.19
#2013-10-15| 1600.59
#2013-10-16| 1602.71
#2013-10-17| 1622.31
#2013-10-18| 1617.54
#2013-10-21| 1617.04
#2013-10-22| 1630.74
#2013-10-23| 1640.00
#2013-10-24| 1606.33
#2013-10-25| 1578.13
#2013-10-28| 1565.57
#2013-10-29| 1566.77
#2013-10-30| 1572.18
#2013-10-31| 1644.22
#2013-11-01| 1688.86
#2013-11-04| 1692.08
#2013-11-05| 1639.27
#2013-11-06| 1675.48
#2013-11-07| 1651.87
#2013-11-08| 1629.01
#2013-11-11| 1624.57
#2013-11-12| 1559.36
#2013-11-13| 1575.99
#2013-11-14| 1600.49
#2013-11-15| 1687.92
#2013-11-18| 1730.15
#2013-11-19| 1691.29
#2013-11-20| 1688.11
#2013-11-21| 1698.59
#2013-11-22| 1674.24
#2013-11-25| 1711.27
#2013-11-26| 1735.07
#2013-11-27| 1781.59
#2013-11-28| 1779.44
#2013-11-29| 1779.03
#2013-12-02| 1780.12
#2013-12-03| 1756.60
#2013-12-04| 1755.84
#2013-12-05| 1766.75
#2013-12-06| 1735.84
#2013-12-09| 1772.01
#2013-12-10| 1773.79
#2013-12-11| 1842.58
#2013-12-12| 1808.65
#2013-12-13| 1794.58
#2013-12-16| 1790.85
#2013-12-17| 1809.24
#2013-12-18| 1831.75
#2013-12-19| 1849.62
#2013-12-20| 1874.92
#2013-12-23| 1893.00
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| 1876.20
#2013-12-30| 1836.68
#2013-12-31| .
#2014-01-01| .
#2014-01-02| 1885.29
#2014-01-03| 1923.60
#2014-01-06| 1971.02
#2014-01-07| 1971.54
#2014-01-08| 1961.58
#2014-01-09| 1923.20
#2014-01-10| 1963.32
#2014-01-13| 1928.07
#2014-01-14| 1894.43
#2014-01-15| 1941.28
#2014-01-16| 1924.30
#2014-01-17| 1974.41
#2014-01-20| 1992.79
#2014-01-21| 2012.68
#2014-01-22| 2025.88
#2014-01-23| 1997.78
#2014-01-24| 1916.58
#2014-01-27| 1889.79
#2014-01-28| 1926.10
#2014-01-29| 1912.02
#2014-01-30| 1963.42
#2014-01-31| 1964.98
#2014-02-03| 1943.07
#2014-02-04| 1943.30
#2014-02-05| 1939.41
#2014-02-06| 1991.47
#2014-02-07| 2013.03
#2014-02-10| 1997.67
#2014-02-11| 2032.11
#2014-02-12| 2036.25
#2014-02-13| 2034.79
#2014-02-14| 2006.33
#2014-02-17| 1980.47
#2014-02-18| 2018.37
#2014-02-19| 2095.09
#2014-02-20| 2115.26
#2014-02-21| 2148.14
#2014-02-24| 2173.42
#2014-02-25| 2201.65
#2014-02-26| 2158.71
#2014-02-27| 2192.88
#2014-02-28| 2260.36
#2014-03-03| 2183.95
#2014-03-04| 2252.23
#2014-03-05| 2247.98
#2014-03-06| 2275.03
#2014-03-07| 2240.16
#2014-03-10| 2259.53
#2014-03-11| 2277.79
#2014-03-12| 2247.78
#2014-03-13| 2222.40
#2014-03-14| 2159.83
#2014-03-17| 2178.69
#2014-03-18| 2203.51
#2014-03-19| 2200.35
#2014-03-20| 2180.77
#2014-03-21| 2175.11
#2014-03-24| 2161.30
#2014-03-25| 2169.40
#2014-03-26| 2182.33
#2014-03-27| 2204.34
#2014-03-28| 2252.18
#2014-03-31| 2259.64
#2014-04-01| 2297.58
#2014-04-02| 2305.90
#2014-04-03| 2316.37
#2014-04-04| 2319.12
#2014-04-07| 2258.00
#2014-04-08| 2156.58
#2014-04-09| 2159.95
#2014-04-10| 2244.27
#2014-04-11| 2201.52
#2014-04-14| 2128.77
#2014-04-15| 2107.24
#2014-04-16| 2150.61
#2014-04-17| .
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 2239.96
#2014-04-23| 2231.14
#2014-04-24| 2224.45
#2014-04-25| 2194.07
#2014-04-28| 2180.27
#2014-04-29| 2197.81
#2014-04-30| 2277.96
#2014-05-01| 2274.21
#2014-05-02| 2290.17
#2014-05-05| 2289.38
#2014-05-06| 2283.67
#2014-05-07| 2262.60
#2014-05-08| 2222.79
#2014-05-09| 2220.03
#2014-05-12| 2287.38
#2014-05-13| 2463.04
#2014-05-14| 2512.69
#2014-05-15| 2465.65
#2014-05-16| .
#2014-05-19| 2458.03
#2014-05-20| 2529.35
#2014-05-21| 2580.51
#2014-05-22| 2601.40
#2014-05-23| 2496.99
#2014-05-26| 2550.50
#2014-05-27| 2538.69
#2014-05-28| 2552.24
#2014-05-29| .
#2014-05-30| .
#2014-06-02| 2598.48
#2014-06-03| 2563.90
#2014-06-04| 2568.51
#2014-06-05| .
#2014-06-06| 2605.22
#2014-06-09| .
#2014-06-10| 2589.43
#2014-06-11| 2550.62
#2014-06-12| 2546.89
#2014-06-13| 2539.64
#2014-06-16| 2490.51
#2014-06-17| 2531.96
#2014-06-18| 2545.92
#2014-06-19| 2593.18
#2014-06-20| 2566.73
#2014-06-23| 2576.50
#2014-06-24| 2568.63
#2014-06-25| 2569.93
#2014-06-26| 2588.80
#2014-06-27| 2622.45
#2014-06-30| 2629.91
#2014-07-01| 2697.68
#2014-07-02| 2687.59
#2014-07-03| 2693.49
#2014-07-04| 2675.12
#2014-07-07| 2648.55
#2014-07-08| 2639.49
#2014-07-09| 2599.87
#2014-07-10| 2601.39
#2014-07-11| 2613.81
#2014-07-14| 2654.80
#2014-07-15| 2628.52
#2014-07-16| 2618.47
#2014-07-17| 2588.73
#2014-07-18| 2605.69
#2014-07-21| 2601.11
#2014-07-22| 2694.10
#2014-07-23| 2504.95
#2014-07-24| 2528.64
#2014-07-25| 2542.03
#2014-07-28| 2509.12
#2014-07-29| 2505.57
#2014-07-30| 2487.65
#2014-07-31| 2415.35
#2014-08-01| 2381.40
#2014-08-04| 2434.64
#2014-08-05| 2444.69
#2014-08-06| 2372.47
#2014-08-07| 2367.31
#2014-08-08| 2302.16
#2014-08-11| 2411.28
#2014-08-12| 2595.92
#2014-08-13| 2636.69
#2014-08-14| 2672.96
#2014-08-15| 2657.99
#2014-08-18| 2686.32
#2014-08-19| 2714.46
#2014-08-20| 2696.58
#2014-08-21| 2699.22
#2014-08-22| 2689.57
#2014-08-25| 2709.24
#2014-08-26| 2701.16
#2014-08-27| 2724.49
#2014-08-28| 2687.75
#2014-08-29| 2663.29
#2014-09-01| 2707.13
#2014-09-02| 2676.64
#2014-09-03| 2707.52
#2014-09-04| 2702.18
#2014-09-05| 2696.06
#2014-09-08| 2686.77
#2014-09-09| 2684.80
#2014-09-10| 2675.99
#2014-09-11| 2719.53
#2014-09-12| 2748.49
#2014-09-15| 2781.92
#2014-09-16| 2763.80
#2014-09-17| 2828.07
#2014-09-18| 2857.80
#2014-09-19| 2866.98
#2014-09-22| 2896.82
#2014-09-23| 2808.18
#2014-09-24| 2846.00
#2014-09-25| 2843.90
#2014-09-26| 2850.52
#2014-09-29| 2856.86
#2014-09-30| 2875.75
#2014-10-01| 2918.74
#2014-10-02| 2859.42
#2014-10-03| 2884.98
#2014-10-06| 2893.11
#2014-10-07| 2859.32
#2014-10-08| 2746.45
#2014-10-09| 2752.56
#2014-10-10| 2695.67
#2014-10-13| 2756.64
#2014-10-14| 2732.20
#2014-10-15| 2683.15
#2014-10-16| 2653.28
#2014-10-17| 2737.18
#2014-10-20| 2765.67
#2014-10-21| 2855.40
#2014-10-22| 2904.35
#2014-10-23| 2932.00
#2014-10-24| 2925.68
#2014-10-27| 2966.55
#2014-10-28| 2955.04
#2014-10-29| 2998.54
#2014-10-30| 3014.56
#2014-10-31| 3094.07
#2014-11-03| 3071.80
#2014-11-04| 3047.95
#2014-11-05| 3062.10
#2014-11-06| 3057.16
#2014-11-07| 3053.58
#2014-11-10| 3141.51
#2014-11-11| 2937.64
#2014-11-12| 2994.99
#2014-11-13| 3046.23
#2014-11-14| 3026.60
#2014-11-17| 3051.84
#2014-11-18| 3040.12
#2014-11-19| 3027.12
#2014-11-20| .
#2014-11-21| 3065.41
#2014-11-24| 3091.63
#2014-11-25| 3179.91
#2014-11-26| 3188.35
#2014-11-27| 3242.37
#2014-11-28| 3276.08
#2014-12-01| 3242.63
#2014-12-02| 3233.36
#2014-12-03| 3170.04
#2014-12-04| 3223.31
#2014-12-05| .
#2014-12-08| 3271.51
#2014-12-09| 3203.44
#2014-12-10| 3190.61
#2014-12-11| 3215.36
#2014-12-12| 3176.46
#2014-12-15| 3113.86
#2014-12-16| 2962.97
#2014-12-17| 2987.97
#2014-12-18| 3045.03
#2014-12-19| 3093.69
#2014-12-22| 3100.61
#2014-12-23| 3090.78
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29| 3069.25
#2014-12-30| 3118.78
#2014-12-31| .
#2015-01-01| .
#2015-01-02| 3150.02
#2015-01-05| 3134.21
#2015-01-06| 3098.27
#2015-01-07| 3053.05
#2015-01-08| 2930.94
#2015-01-09| 2991.77
#2015-01-12| 2897.29
#2015-01-13| 2935.90
#2015-01-14| 2896.15
#2015-01-15| 2864.68
#2015-01-16| 2797.06
#2015-01-19| 2847.68
#2015-01-20| 2817.99
#2015-01-21| 2821.14
#2015-01-22| 2853.97
#2015-01-23| 2903.33
#2015-01-26| 2884.66
#2015-01-27| 2853.66
#2015-01-28| 2873.69
#2015-01-29| 2953.07
#2015-01-30| 2930.16
#2015-02-02| 2854.72
#2015-02-03| 2667.74
#2015-02-04| 2746.88
#2015-02-05| 2693.19
#2015-02-06| 2674.77
#2015-02-09| 2701.24
#2015-02-10| 2780.19
#2015-02-11| 2768.34
#2015-02-12| 2832.51
#2015-02-13| 2852.15
#2015-02-16| 2840.89
#2015-02-17| 3298.64
#2015-02-18| 3441.61
#2015-02-19| 3463.26
#2015-02-20| 3552.91
#2015-02-23| 3663.61
#2015-02-24| 3651.07
#2015-02-25| 3707.14
#2015-02-26| 3711.24
#2015-02-27| 3751.62
#2015-03-02| 3717.21
#2015-03-03| 3738.89
#2015-03-04| 3771.17
#2015-03-05| 3768.52
#2015-03-06| 3798.14
#2015-03-09| 3803.67
#2015-03-10| 3842.18
#2015-03-11| 3869.01
#2015-03-12| 3862.08
#2015-03-13| 3847.62
#2015-03-16| 3895.81
#2015-03-17| 3802.84
#2015-03-18| 3783.89
#2015-03-19| 3852.85
#2015-03-20| 3868.13
#2015-03-23| 3816.58
#2015-03-24| 3863.84
#2015-03-25| 3819.63
#2015-03-26| 3791.61
#2015-03-27| 3783.18
#2015-03-30| 3925.12
#2015-03-31| 3951.93
#2015-04-01| 3973.36
#2015-04-02| .
#2015-04-03| .
#2015-04-06| .
#2015-04-07| 4062.27
#2015-04-08| 4046.25
#2015-04-09| 4181.37
#2015-04-10| 4176.35
#2015-04-13| 4191.91
#2015-04-14| 4213.39
#2015-04-15| 4155.92
#2015-04-16| 4121.77
#2015-04-17| 4137.41
#2015-04-20| 4301.43
#2015-04-21| 4340.48
#2015-04-22| 4377.01
#2015-04-23| 4337.56
#2015-04-24| 4508.78
#2015-04-27| 4528.31
#2015-04-28| 4436.96
#2015-04-29| 4330.32
#2015-04-30| 4301.56
#2015-05-01| .
#2015-05-04| 4358.42
#2015-05-05| 4320.52
#2015-05-06| 4239.56
#2015-05-07| 4267.04
#2015-05-08| 4330.01
#2015-05-11| 4399.07
#2015-05-12| 4259.70
#2015-05-13| 4251.06
#2015-05-14| .
#2015-05-15| .
#2015-05-18| 4277.93
#2015-05-19| 4362.45
#2015-05-20| 4380.29
#2015-05-21| 4330.59
#2015-05-22| 4338.71
#2015-05-25| .
#2015-05-26| 4360.02
#2015-05-27| 4353.31
#2015-05-28| 4333.33
#2015-05-29| 4278.86
#2015-06-01| 4249.50
#2015-06-02| 4261.77
#2015-06-03| 4251.44
#2015-06-04| 4196.96
#2015-06-05| .
#2015-06-08| 4178.82
#2015-06-09| 4186.98
#2015-06-10| 4261.86
#2015-06-11| 4366.81
#2015-06-12| 4353.98
#2015-06-15| 4284.09
#2015-06-16| 4326.72
#2015-06-17| 4292.90
#2015-06-18| 4305.57
#2015-06-19| 4355.87
#2015-06-22| 4505.26
#2015-06-23| 4534.37
#2015-06-24| 4524.04
#2015-06-25| 4528.37
#2015-06-26| 4538.66
#2015-06-29| 4429.96
#2015-06-30| 4487.39
#2015-07-01| 4638.76
#2015-07-02| 4612.19
#2015-07-03| 4678.65
#2015-07-06| 4619.44
#2015-07-07| 4536.31
#2015-07-08| 4480.74
#2015-07-09| 4585.19
#2015-07-10| 4705.22
#2015-07-13| 4777.53
#2015-07-14| 4751.53
#2015-07-15| 4837.50
#2015-07-16| 4816.17
#2015-07-17| 4837.16
#2015-07-20| 4906.46
#2015-07-21| 4897.47
#2015-07-22| 4912.23
#2015-07-23| 4876.66
#2015-07-24| 4855.21
#2015-07-27| 4723.12
#2015-07-28| 4732.85
#2015-07-29| 4798.81
#2015-07-30| 4755.12
#2015-07-31| 4755.12
#2015-08-03| 4962.93
#2015-08-04| 4895.34
#2015-08-05| 4937.20
#2015-08-06| 4963.77
#2015-08-07| 4867.48
#2015-08-10| 4830.09
#2015-08-11| 5054.02
#2015-08-12| 4876.76
#2015-08-13| 4985.38
#2015-08-14| 4970.54
#2015-08-17| 4970.96
#2015-08-18| 4954.22
#2015-08-19| 4917.79
#2015-08-20| 4725.92
#2015-08-21| 4628.20
#2015-08-24| 4373.43
#2015-08-25| 4627.50
#2015-08-26| 4594.74
#2015-08-27| 4720.18
#2015-08-28| 4668.10
#2015-08-31| 4769.46
#2015-09-01| 4667.96
#2015-09-02| 4690.79
#2015-09-03| 4845.57
#2015-09-04| 4768.86
#2015-09-07| 4772.27
#2015-09-08| 4828.78
#2015-09-09| 4872.43
#2015-09-10| 4868.51
#2015-09-11| 4833.21
#2015-09-14| 4765.06
#2015-09-15| 4782.96
#2015-09-16| 4896.59
#2015-09-17| 4919.27
#2015-09-18| 4928.35
#2015-09-21| 4952.16
#2015-09-22| 4831.88
#2015-09-23| 4891.43
#2015-09-24| 4764.81
#2015-09-25| 4986.49
#2015-09-28| 4885.39
#2015-09-29| 4801.39
#2015-09-30| 4848.58
#2015-10-01| 4842.67
#2015-10-02| 4823.41
#2015-10-05| 4996.71
#2015-10-06| 5065.72
#2015-10-07| 5061.60
#2015-10-08| 5031.64
#2015-10-09| 4938.49
#2015-10-12| 5032.15
#2015-10-13| 4975.31
#2015-10-14| 4689.63
#2015-10-15| 4716.54
#2015-10-16| 4734.98
#2015-10-19| 4738.08
#2015-10-20| 4741.12
#2015-10-21| 4757.10
#2015-10-22| 4714.17
#2015-10-23| 4854.62
#2015-10-26| 4894.95
#2015-10-27| 4899.28
#2015-10-28| 4865.86
#2015-10-29| 4896.77
#2015-10-30| 4871.02
#2015-11-02| 4960.54
#2015-11-03| 4905.88
#2015-11-04| 4909.88
#2015-11-05| 4951.05
#2015-11-06| 4903.46
#2015-11-09| 4945.42
#2015-11-10| 5072.69
#2015-11-11| 5219.17
#2015-11-12| 5277.10
#2015-11-13| 5177.21
#2015-11-16| 5228.61
#2015-11-17| 5207.91
#2015-11-18| 5149.55
#2015-11-19| 5196.76
#2015-11-20| 5157.69
#2015-11-23| 5150.97
#2015-11-24| 5020.49
#2015-11-25| 5094.17
#2015-11-26| 5126.68
#2015-11-27| 5142.80
#2015-11-30| 5218.18
#2015-12-01| 5225.62
#2015-12-02| 5330.23
#2015-12-03| 5314.18
#2015-12-04| 5318.88
#2015-12-07| 5344.97
#2015-12-08| 5288.82
#2015-12-09| 5255.44
#2015-12-10| 5196.41
#2015-12-11| 5043.68
#2015-12-14| 5075.10
#2015-12-15| 5242.23
#2015-12-16| 5197.23
#2015-12-17| 5339.93
#2015-12-18| 5173.25
#2015-12-21| 5203.23
#2015-12-22| 5146.22
#2015-12-23| 5284.94
#2015-12-24| .
#2015-12-25| .
#2015-12-28| 5318.50
#2015-12-29| 5388.28
#2015-12-30| 5467.74
#2015-12-31| .
#2016-01-01| .
#2016-01-04| 5368.79
#2016-01-05| 5345.88
#2016-01-06| 5388.15
#2016-01-07| 5614.83
#2016-01-08| 5501.48
#2016-01-11| 5483.20
#2016-01-12| 5523.88
#2016-01-13| 5534.18
#2016-01-14| 5308.47
#2016-01-15| 5175.61
#2016-01-18| 5342.16
#2016-01-19| 5499.97
#2016-01-20| 5229.32
#2016-01-21| 5394.96
#2016-01-22| 5490.83
#2016-01-25| 5513.74
#2016-01-26| 5554.99
#2016-01-27| 5596.09
#2016-01-28| 5494.58
#2016-01-29| 5710.46
#2016-02-01| 5880.05
#2016-02-02| 5820.38
#2016-02-03| 5740.21
#2016-02-04| 5673.28
#2016-02-05| 5440.24
#2016-02-08| 5140.26
#2016-02-09| 4773.91
#2016-02-10| 4996.51
#2016-02-11| 4886.56
#2016-02-12| 4819.17
#2016-02-15| 5111.13
#2016-02-16| 5097.94
#2016-02-17| 5240.92
#2016-02-18| 5307.28
#2016-02-19| 5235.48
#2016-02-22| 5286.91
#2016-02-23| 5305.77
#2016-02-24| 5181.74
#2016-02-25| 5373.85
#2016-02-26| 5444.77
#2016-02-29| 5435.80
#2016-03-01| 5521.31
#2016-03-02| 5511.64
#2016-03-03| 5380.25
#2016-03-04| 5454.92
#2016-03-07| 5376.31
#2016-03-08| 5228.43
#2016-03-09| 5235.36
#2016-03-10| 5141.73
#2016-03-11| 5244.40
#2016-03-14| 5346.65
#2016-03-15| 5311.89
#2016-03-16| 5444.57
#2016-03-17| 5281.82
#2016-03-18| 5252.97
#2016-03-21| 5274.74
#2016-03-22| 5241.59
#2016-03-23| 5393.51
#2016-03-24| .
#2016-03-25| .
#2016-03-28| .
#2016-03-29| 5453.19
#2016-03-30| 5496.00
#2016-03-31| 5439.70
#2016-04-01| 5541.64
#2016-04-04| 5576.57
#2016-04-05| 5575.36
#2016-04-06| 5630.66
#2016-04-07| 5558.25
#2016-04-08| 5509.32
#2016-04-11| 5424.77
#2016-04-12| 5334.12
#2016-04-13| 5420.94
#2016-04-14| 5435.37
#2016-04-15| 5424.86
#2016-04-18| 5469.42
#2016-04-19| 5491.83
#2016-04-20| 5352.98
#2016-04-21| 5205.98
#2016-04-22| .
#2016-04-25| 5349.11
#2016-04-26| 5405.84
#2016-04-27| 5440.59
#2016-04-28| 5418.88
#2016-04-29| 5367.85
#2016-05-02| 5375.00
#2016-05-03| 5391.95
#2016-05-04| 5350.21
#2016-05-05| .
#2016-05-06| .
#2016-05-09| 5427.09
#2016-05-10| 6011.96
#2016-05-11| 6015.55
#2016-05-12| 6014.23
#2016-05-13| 6153.53
#2016-05-16| .
#2016-05-17| 6085.61
#2016-05-18| 6097.98
#2016-05-19| 6101.79
#2016-05-20| 6216.42
#2016-05-23| 6266.37
#2016-05-24| 6292.90
#2016-05-25| 6246.30
#2016-05-26| 6277.61
#2016-05-27| 6255.83
#2016-05-30| 6284.53
#2016-05-31| 6251.01
#2016-06-01| 6283.04
#2016-06-02| 6231.02
#2016-06-03| 6096.93
#2016-06-06| 6071.38
#2016-06-07| 6194.80
#2016-06-08| 6118.65
#2016-06-09| 6151.66
#2016-06-10| 5927.22
#2016-06-13| 5830.25
#2016-06-14| 5710.61
#2016-06-15| 5822.38
#2016-06-16| 5734.43
#2016-06-17| 5793.61
#2016-06-20| 5946.72
#2016-06-21| 5964.13
#2016-06-22| 5898.85
#2016-06-23| 5964.61
#2016-06-24| 5562.78
#2016-06-27| 5379.30
#2016-06-28| 5521.73
#2016-06-29| 5714.45
#2016-06-30| 5712.74
#2016-07-01| 5690.67
#2016-07-04| 5467.71
#2016-07-05| 5357.74
#2016-07-06| 5268.25
#2016-07-07| 5336.35
#2016-07-08| 5372.47
#2016-07-11| 5482.62
#2016-07-12| 5432.94
#2016-07-13| 5428.17
#2016-07-14| 5449.07
#2016-07-15| 5381.84
#2016-07-18| 5413.02
#2016-07-19| 5424.03
#2016-07-20| 5522.96
#2016-07-21| 5625.45
#2016-07-22| 5654.65
#2016-07-25| 5395.11
#2016-07-26| 5492.58
#2016-07-27| 5464.33
#2016-07-28| 5459.57
#2016-07-29| 5467.76
#2016-08-01| 5439.11
#2016-08-02| 5367.64
#2016-08-03| 5320.45
#2016-08-04| 5396.75
#2016-08-05| 5537.42
#2016-08-08| 5473.13
#2016-08-09| 5255.44
#2016-08-10| 5440.20
#2016-08-11| 5643.16
#2016-08-12| 5590.86
#2016-08-15| 5580.30
#2016-08-16| 5458.01
#2016-08-17| 5361.08
#2016-08-18| 5431.62
#2016-08-19| 5517.27
#2016-08-22| 5568.28
#2016-08-23| 5544.79
#2016-08-24| 5521.05
#2016-08-25| 5409.92
#2016-08-26| 5385.29
#2016-08-29| 5263.39
#2016-08-30| 5326.50
#2016-08-31| 5263.68
#2016-09-01| 5314.14
#2016-09-02| 5276.29
#2016-09-05| 5271.48
#2016-09-06| 5169.43
#2016-09-07| 5169.09
#2016-09-08| 5113.02
#2016-09-09| 5016.43
#2016-09-12| 5040.04
#2016-09-13| 5064.82
#2016-09-14| 5090.62
#2016-09-15| 5092.92
#2016-09-16| 5070.67
#2016-09-19| 5120.51
#2016-09-20| 5221.56
#2016-09-21| 5157.57
#2016-09-22| 5107.38
#2016-09-23| 5078.18
#2016-09-26| 5043.24
#2016-09-27| 5075.87
#2016-09-28| 5184.90
#2016-09-29| 5113.69
#2016-09-30| 5089.09
#2016-10-03| 5035.51
#2016-10-04| 5046.87
#2016-10-05| 5090.42
#2016-10-06| 5099.37
#2016-10-07| 4991.28
#2016-10-10| 4972.59
#2016-10-11| 5054.44
#2016-10-12| 5182.10
#2016-10-13| 5108.19
#2016-10-14| 5187.84
#2016-10-17| 5208.99
#2016-10-18| 5575.52
#2016-10-19| 5706.57
#2016-10-20| 5665.80
#2016-10-21| 5800.39
#2016-10-24| 5744.11
#2016-10-25| 5659.16
#2016-10-26| 5609.37
#2016-10-27| 5633.63
#2016-10-28| 5567.02
#2016-10-31| 5578.14
#2016-11-01| 5262.62
#2016-11-02| 5258.04
#2016-11-03| 5168.54
#2016-11-04| 5095.97
#2016-11-07| 5184.63
#2016-11-08| 5143.30
#2016-11-09| 5001.24
#2016-11-10| 5006.70
#2016-11-11| 5104.78
#2016-11-14| 5058.44
#2016-11-15| 5157.72
#2016-11-16| 5215.43
#2016-11-17| 5258.08
#2016-11-18| 5246.91
#2016-11-21| 5219.70
#2016-11-22| 5172.75
#2016-11-23| 5188.29
#2016-11-24| 5197.79
#2016-11-25| 5203.27
#2016-11-28| 5244.14
#2016-11-29| 5323.93
#2016-11-30| 5281.44
#2016-12-01| 5235.24
#2016-12-02| 5220.47
#2016-12-05| 5232.32
#2016-12-06| 5274.93
#2016-12-07| 5261.46
#2016-12-08| 5290.53
#2016-12-09| 5334.36
#2016-12-12| 5291.70
#2016-12-13| 5314.72
#2016-12-14| 5266.96
#2016-12-15| 5375.21
#2016-12-16| 5429.20
#2016-12-19| 5682.96
#2016-12-20| 5600.65
#2016-12-21| 5617.08
#2016-12-22| 5671.09
#2016-12-23| 5645.75
#2016-12-26| .
#2016-12-27| 5688.13
#2016-12-28| 5731.53
#2016-12-29| 5808.29
#2016-12-30| 5814.62
#2017-01-02| 5855.57
#2017-01-03| 5715.30
#2017-01-04| 5600.57
#2017-01-05| 5500.98
#2017-01-06| 5484.97
#2017-01-09| 5508.95
#2017-01-10| 5467.93
#2017-01-11| 5572.98
#2017-01-12| 5507.84
#2017-01-13| 5662.38
#2017-01-16| 5592.03
#2017-01-17| 5555.90
#2017-01-18| 5563.73
#2017-01-19| 5538.98
#2017-01-20| 5520.28
#2017-01-23| 5585.61
#2017-01-24| 5539.20
#2017-01-25| 5590.62
#2017-01-26| 5636.47
#2017-01-27| 5721.93
#2017-01-30| 5676.46
#2017-01-31| 5682.80
#2017-02-01| 5677.80
#2017-02-02| 5694.49
#2017-02-03| 5751.51
#2017-02-06| 5572.29
#2017-02-07| 5218.10
#2017-02-08| 5236.13
#2017-02-09| 5366.03
#2017-02-10| 5472.68
#2017-02-13| 5509.63
#2017-02-14| 5434.46
#2017-02-15| 5317.46
#2017-02-16| 5307.28
#2017-02-17| 5248.43
#2017-02-20| 5228.40
#2017-02-21| 5288.48
#2017-02-22| 5324.64
#2017-02-23| 5328.19
#2017-02-24| 5313.33
#2017-02-27| 5179.11
#2017-02-28| 5080.97
#2017-03-01| 5298.66
#2017-03-02| 5333.11
#2017-03-03| 5325.22
#2017-03-06| 5268.85
#2017-03-07| 5196.86
#2017-03-08| 5176.33
#2017-03-09| 5172.10
#2017-03-10| 5256.87
#2017-03-13| 5306.51
#2017-03-14| 5264.25
#2017-03-15| 5272.41
#2017-03-16| 5204.95
#2017-03-17| 5122.66
#2017-03-20| 4997.07
#2017-03-21| 4887.82
#2017-03-22| 4826.05
#2017-03-23| 4911.03
#2017-03-24| 4942.61
#2017-03-27| 4964.14
#2017-03-28| 4993.17
#2017-03-29| 4893.87
#2017-03-30| 4920.97
#2017-03-31| 4964.58
#2017-04-03| 4898.84
#2017-04-04| 4703.32
#2017-04-05| 4628.49
#2017-04-06| 4743.90
#2017-04-07| 4777.33
#2017-04-10| 4739.49
#2017-04-11| 4775.45
#2017-04-12| 4861.62
#2017-04-13| .
#2017-04-14| .
#2017-04-17| .
#2017-04-18| 4293.45
#2017-04-19| 4395.54
#2017-04-20| 4606.78
#2017-04-21| 4532.19
#2017-04-24| 4554.92
#2017-04-25| 4614.13
#2017-04-26| 4721.82
#2017-04-27| 4735.64
#2017-04-28| 4753.43
#2017-05-01| 4703.25
#2017-05-02| 4638.68
#2017-05-03| 4606.07
#2017-05-04| 4676.39
#2017-05-05| 4808.14
#2017-05-08| 4711.23
#2017-05-09| 4417.84
#2017-05-10| 4584.08
#2017-05-11| 4427.28
#2017-05-12| .
#2017-05-15| 4359.22
#2017-05-16| 4301.38
#2017-05-17| 4204.94
#2017-05-18| 4236.81
#2017-05-19| 4380.76
#2017-05-22| 4325.71
#2017-05-23| 4256.71
#2017-05-24| 4105.19
#2017-05-25| .
#2017-05-26| .
#2017-05-29| 3934.61
#2017-05-30| 4060.97
#2017-05-31| 4107.04
#2017-06-01| 4032.06
#2017-06-02| 4104.64
#2017-06-05| .
#2017-06-06| 4098.56
#2017-06-07| 4171.38
#2017-06-08| 4094.24
#2017-06-09| 4116.21
#2017-06-12| 4198.80
#2017-06-13| 4323.21
#2017-06-14| 4293.05
#2017-06-15| 4141.80
#2017-06-16| 4117.54
#2017-06-19| 4213.79
#2017-06-20| 4253.46
#2017-06-21| 4177.23
#2017-06-22| 4126.51
#2017-06-23| 4111.35
#2017-06-26| 4120.39
#2017-06-27| 4054.47
#2017-06-28| 4071.33
#2017-06-29| 3959.76
#2017-06-30| 3978.25
#2017-07-03| 4207.79
#2017-07-04| 4218.09
#2017-07-05| 4326.61
#2017-07-06| 4273.43
#2017-07-07| 4411.89
#2017-07-10| 4300.15
#2017-07-11| 4354.36
#2017-07-12| 4294.40
#2017-07-13| 4347.08
#2017-07-14| 4250.97
#2017-07-17| 4308.08
#2017-07-18| 4280.50
#2017-07-19| 4314.37
#2017-07-20| 4607.38
#2017-07-21| 4545.82
#2017-07-24| 4488.77
#2017-07-25| 4607.22
#2017-07-26| 4643.89
#2017-07-27| 4678.60
#2017-07-28| 4709.14
#2017-07-31| 4701.31
#2017-08-01| 4741.36
#2017-08-02| 4735.66
#2017-08-03| 4691.39
#2017-08-04| 4884.75
#2017-08-07| 4884.75
#2017-08-08| 4242.62
#2017-08-09| 4380.69
#2017-08-10| 4486.36
#2017-08-11| 4469.14
#2017-08-14| 4303.72
#2017-08-15| 4210.06
#2017-08-16| 4181.42
#2017-08-17| 4140.58
#2017-08-18| 4107.07
#2017-08-21| 4051.79
#2017-08-22| 4184.50
#2017-08-23| 4164.15
#2017-08-24| 4291.02
#2017-08-25| 4302.59
#2017-08-28| 4356.89
#2017-08-29| 4284.70
#2017-08-30| 4283.31
#2017-08-31| 4378.66
#2017-09-01| 4416.08
#2017-09-04| 4316.83
#2017-09-05| 4248.43
#2017-09-06| 4184.51
#2017-09-07| 4244.52
#2017-09-08| 4212.36
#2017-09-11| 4225.85
#2017-09-12| 4217.40
#2017-09-13| 4203.21
#2017-09-14| 4205.42
#2017-09-15| 4186.92
#2017-09-18| 4176.00
#2017-09-19| 4099.45
#2017-09-20| 4161.98
#2017-09-21| 4117.71
#2017-09-22| 4207.10
#2017-09-25| 4241.42
#2017-09-26| 3990.94
#2017-09-27| 4086.43
#2017-09-28| 4064.31
#2017-09-29| 4112.03
#2017-10-02| 4130.78
#2017-10-03| 4074.05
#2017-10-04| 4080.75
#2017-10-05| 4099.88
#2017-10-06| 4097.88
#2017-10-09| 4122.41
#2017-10-10| 4157.73
#2017-10-11| 4182.38
#2017-10-12| 4101.44
#2017-10-13| 3956.84
#2017-10-16| 3882.30
#2017-10-17| 3847.57
#2017-10-18| 3809.63
#2017-10-19| 3937.99
#2017-10-20| 3878.71
#2017-10-23| 3892.80
#2017-10-24| 3864.32
#2017-10-25| 3902.31
#2017-10-26| 3896.70
#2017-10-27| 3929.97
#2017-10-30| 4060.58
#2017-10-31| 4018.45
#2017-11-01| 4000.29
#2017-11-02| 3899.76
#2017-11-03| 3993.85
#2017-11-06| 3947.29
#2017-11-07| 3817.65
#2017-11-08| 3902.82
#2017-11-09| 3928.89
#2017-11-10| 3872.02
#2017-11-13| 3890.78
#2017-11-14| 3768.55
#2017-11-15| 3774.00
#2017-11-16| 3824.24
#2017-11-17| 3880.25
#2017-11-20| 3894.21
#2017-11-21| 3753.02
#2017-11-22| 3874.24
#2017-11-23| 3853.46
#2017-11-24| 3804.63
#2017-11-27| 3792.62
#2017-11-28| 4022.50
#2017-11-29| 4112.08
#2017-11-30| 4227.95
#2017-12-01| 4218.53
#2017-12-04| 4202.38
#2017-12-05| 4164.15
#2017-12-06| 4159.72
#2017-12-07| 4264.13
#2017-12-08| 4290.23
#2017-12-11| 4316.50
#2017-12-12| 4253.09
#2017-12-13| 4193.04
#2017-12-14| 4219.63
#2017-12-15| 4211.60
#2017-12-18| 4220.53
#2017-12-19| 4344.24
#2017-12-20| 4370.35
#2017-12-21| 4430.85
#2017-12-22| 4460.50
#2017-12-25| .
#2017-12-26| .
#2017-12-27| 4507.46
#2017-12-28| 4517.57
#2017-12-29| 4533.19
#2018-01-01| .
#2018-01-02| 4486.62
#2018-01-03| 4527.25
#2018-01-04| 4541.12
#2018-01-05| 4512.39
#2018-01-08| 4535.06
#2018-01-09| 4573.44
#2018-01-10| 4485.83
#2018-01-11| 4023.62
#2018-01-12| 3954.79
#2018-01-15| 3897.39
#2018-01-16| 4073.11
#2018-01-17| 4218.45
#2018-01-18| 4199.44
#2018-01-19| 4248.17
#2018-01-22| 4147.64
#2018-01-23| 4109.52
#2018-01-24| 4028.41
#2018-01-25| 3935.90
#2018-01-26| 3900.76
#2018-01-29| 3905.42
#2018-01-30| 3834.65
#2018-01-31| 3840.68
#2018-02-01| 3884.73
#2018-02-02| 3771.75
#2018-02-05| 3803.26
#2018-02-06| 3925.63
#2018-02-07| 4008.12
#2018-02-08| 4047.84
#2018-02-09| 4043.83
#2018-02-12| 4114.69
#2018-02-13| 4087.77
#2018-02-14| 4061.90
#2018-02-15| 4108.54
#2018-02-16| 4191.21
#2018-02-19| 4187.88
#2018-02-20| 4180.91
#2018-02-21| 4143.88
#2018-02-22| 4092.38
#2018-02-23| 4105.73
#2018-02-26| 4162.61
#2018-02-27| 4168.07
#2018-02-28| 4299.70
#2018-03-01| 4240.76
#2018-03-02| 4143.87
#2018-03-05| 4203.98
#2018-03-06| 4125.66
#2018-03-07| 4178.79
#2018-03-08| 4214.96
#2018-03-09| 4139.10
#2018-03-12| 4162.26
#2018-03-13| 4075.41
#2018-03-14| 4027.23
#2018-03-15| 4148.33
#2018-03-16| 4194.49
#2018-03-19| 4225.51
#2018-03-20| 4161.70
#2018-03-21| 4147.36
#2018-03-22| 4156.07
#2018-03-23| 4406.43
#2018-03-26| 4415.36
#2018-03-27| 4397.33
#2018-03-28| 4427.16
#2018-03-29| .
#2018-03-30| .
#2018-04-02| .
#2018-04-03| 4359.08
#2018-04-04| 4345.11
#2018-04-05| 4478.63
#2018-04-06| 4610.52
#2018-04-09| 4573.44
#2018-04-10| 4656.89
#2018-04-11| 4617.94
#2018-04-12| 4610.06
#2018-04-13| 4677.09
#2018-04-16| 4637.63
#2018-04-17| 4753.56
#2018-04-18| 4764.23
#2018-04-19| 4731.08
#2018-04-20| 4709.00
#2018-04-23| 4731.38
#2018-04-24| 4733.85
#2018-04-25| 4748.99
#2018-04-26| 4744.71
#2018-04-27| .
#2018-04-30| 4700.08
#2018-05-01| 4699.56
#2018-05-02| 4667.62
#2018-05-03| 4668.48
#2018-05-04| 4639.95
#2018-05-07| 4707.31
#2018-05-08| 4670.50
#2018-05-09| 4730.13
#2018-05-10| .
#2018-05-11| .
#2018-05-14| 4544.96
#2018-05-15| 3873.77
#2018-05-16| 3736.39
#2018-05-17| 3547.36
#2018-05-18| 3486.52
#2018-05-21| .
#2018-05-22| 3513.34
#2018-05-23| 3598.09
#2018-05-24| 3457.52
#2018-05-25| 3450.59
#2018-05-28| 3401.57
#2018-05-29| 3345.12
#2018-05-30| 3375.82
#2018-05-31| 3490.20
#2018-06-01| 3532.00
#2018-06-04| 3481.54
#2018-06-05| .
#2018-06-06| 3490.78
#2018-06-07| 3493.01
#2018-06-08| 3495.72
#2018-06-11| 3488.92
#2018-06-12| 3567.73
#2018-06-13| 3603.17
#2018-06-14| 3404.98
#2018-06-15| 3370.34
#2018-06-18| 3384.76
#2018-06-19| 3389.40
#2018-06-20| 3380.26
#2018-06-21| 3376.89
#2018-06-22| 3402.05
#2018-06-25| 3360.11
#2018-06-26| 3278.24
#2018-06-27| 3148.23
#2018-06-28| 3118.68
#2018-06-29| 3128.16
#2018-07-02| 3085.80
#2018-07-03| 3081.27
#2018-07-04| 3075.39
#2018-07-05| 2956.27
#2018-07-06| 2943.91
#2018-07-09| 2937.05
#2018-07-10| 2925.39
#2018-07-11| 3100.33
#2018-07-12| 3092.49
#2018-07-13| 3084.13
#2018-07-16| 3096.82
#2018-07-17| 3135.19
#2018-07-18| 3176.08
#2018-07-19| 3181.30
#2018-07-20| 3232.55
#2018-07-23| 3176.28
#2018-07-24| 3268.94
#2018-07-25| 3281.68
#2018-07-26| 3156.69
#2018-07-27| 3171.22
#2018-07-30| 3162.25
#2018-07-31| 3178.94
#2018-08-01| 3082.51
#2018-08-02| 3099.48
#2018-08-03| 2991.57
#2018-08-06| 3026.33
#2018-08-07| 2344.84
#2018-08-08| 2450.18
#2018-08-09| 2536.16
#2018-08-10| 2570.30
#2018-08-13| 2617.61
#2018-08-14| 2609.25
#2018-08-15| 2651.57
#2018-08-16| 2697.11
#2018-08-17| 2650.29
#2018-08-20| 2717.32
#2018-08-21| 2717.92
#2018-08-22| 2758.57
#2018-08-23| 2779.79
#2018-08-24| 2825.46
#2018-08-27| 2852.86
#2018-08-28| 2867.46
#2018-08-29| 2786.45
#2018-08-30| 2836.50
#2018-08-31| 2794.74
#2018-09-03| 2787.39
#2018-09-04| 2802.95
#2018-09-05| 2820.33
#2018-09-06| 2845.67
#2018-09-07| 2822.63
#2018-09-10| 2829.32
#2018-09-11| 2748.85
#2018-09-12| 2750.76
#2018-09-13| 2724.79
#2018-09-14| 2747.94
#2018-09-17| 2749.51
#2018-09-18| 2925.43
#2018-09-19| 2877.19
#2018-09-20| 2885.71
#2018-09-21| 2906.64
#2018-09-24| 2878.37
#2018-09-25| 2821.57
#2018-09-26| 2890.39
#2018-09-27| 2891.84
#2018-09-28| 2915.52
#2018-10-01| 2898.34
#2018-10-02| 2893.16
#2018-10-03| 2904.52
#2018-10-04| 2839.37
#2018-10-05| 2804.66
#2018-10-08| 2803.01
#2018-10-09| 2740.25
#2018-10-10| 2655.20
#2018-10-11| 2822.95
#2018-10-12| 3065.04
#2018-10-15| 3033.07
#2018-10-16| 3145.78
#2018-10-17| 3087.36
#2018-10-18| 3074.65
#2018-10-19| 3048.83
#2018-10-22| 3089.62
#2018-10-23| 3005.68
#2018-10-24| 3035.33
#2018-10-25| 3043.67
#2018-10-26| 2933.57
#2018-10-29| 2958.83
#2018-10-30| 2929.57
#2018-10-31| 2975.07
#2018-11-01| 3024.43
#2018-11-02| 3045.22
#2018-11-05| 2819.20
#2018-11-06| 2824.52
#2018-11-07| 2664.19
#2018-11-08| 2533.16
#2018-11-09| 2542.36
#2018-11-12| 2537.96
#2018-11-13| 2529.40
#2018-11-14| 2543.49
#2018-11-15| 2529.59
#2018-11-16| 2478.91
#2018-11-19| 2496.25
#2018-11-20| 2485.80
#2018-11-21| 2546.79
#2018-11-22| 2527.68
#2018-11-23| 2587.47
#2018-11-26| 2626.47
#2018-11-27| 2588.63
#2018-11-28| 2626.56
#2018-11-29| 2598.24
#2018-11-30| 2580.06
#2018-12-03| 2581.35
#2018-12-04| 2584.01
#2018-12-05| 2557.99
#2018-12-06| 2457.66
#2018-12-07| 2487.25
#2018-12-10| 2419.54
#2018-12-11| 2428.39
#2018-12-12| 2161.80
#2018-12-13| 2199.87
#2018-12-14| 2161.23
#2018-12-17| 2096.95
#2018-12-18| 2059.24
#2018-12-19| 2043.43
#2018-12-20| 1938.94
#2018-12-21| 1907.30
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27| 1886.91
#2018-12-28| 1947.93
#2018-12-31| .
#2019-01-01| .
#2019-01-02| 1963.39
#2019-01-03| 1894.43
#2019-01-04| 1961.57
#2019-01-07| 2018.30
#2019-01-08| 2091.21
#2019-01-09| 2057.43
#2019-01-10| 2028.88
#2019-01-11| 2068.31
#2019-01-14| 1952.04
#2019-01-15| 1897.89
#2019-01-16| 1961.35
#2019-01-17| 1916.94
#2019-01-18| 2019.76
#2019-01-21| 1992.82
#2019-01-22| 2042.81
#2019-01-23| 2023.24
#2019-01-24| 2103.56
#2019-01-25| 2070.47
#2019-01-28| 2073.29
#2019-01-29| 2026.01
#2019-01-30| 2108.68
#2019-01-31| 2076.20
#2019-02-01| 2105.54
#2019-02-04| 2095.81
#2019-02-05| 2443.98
#2019-02-06| 2395.50
#2019-02-07| 2406.85
#2019-02-08| 2376.29
#2019-02-11| 2388.76
#2019-02-12| 2427.83
#2019-02-13| 2430.92
#2019-02-14| 2447.24
#2019-02-15| 2434.15
#2019-02-18| 2389.74
#2019-02-19| 2328.15
#2019-02-20| 2396.97
#2019-02-21| 2422.26
#2019-02-22| 2444.44
#2019-02-25| 2506.92
#2019-02-26| 2518.11
#2019-02-27| 2503.57
#2019-02-28| 2499.02
#2019-03-01| 2513.85
#2019-03-04| 2502.06
#2019-03-05| 2502.51
#2019-03-06| 2457.13
#2019-03-07| 2402.81
#2019-03-08| 2388.83
#2019-03-11| 2263.64
#2019-03-12| 2278.55
#2019-03-13| 2350.88
#2019-03-14| 2359.33
#2019-03-15| 2394.99
#2019-03-18| 2363.93
#2019-03-19| 2402.29
#2019-03-20| 2360.14
#2019-03-21| 2355.94
#2019-03-22| 2287.12
#2019-03-25| 2301.30
#2019-03-26| 2283.39
#2019-03-27| 2322.59
#2019-03-28| 2284.17
#2019-03-29| 2331.12
#2019-04-01| 2375.41
#2019-04-02| 2248.17
#2019-04-03| 2261.10
#2019-04-04| 2243.15
#2019-04-05| 2227.96
#2019-04-08| 2156.12
#2019-04-09| 2119.06
#2019-04-10| 2044.58
#2019-04-11| 2117.38
#2019-04-12| 2149.19
#2019-04-15| 2148.23
#2019-04-16| 2195.26
#2019-04-17| 2174.91
#2019-04-18| .
#2019-04-19| .
#2019-04-22| .
#2019-04-23| 2067.96
#2019-04-24| 2098.92
#2019-04-25| 2101.19
#2019-04-26| 2131.36
#2019-04-29| 2150.39
#2019-04-30| 2104.68
#2019-05-01| 2114.22
#2019-05-02| 2080.72
#2019-05-03| 2029.17
#2019-05-06| 2033.12
#2019-05-07| 2121.06
#2019-05-08| 2168.57
#2019-05-09| 2057.34
#2019-05-10| 2091.04
#2019-05-13| 1950.25
#2019-05-14| 1938.90
#2019-05-15| 1924.89
#2019-05-16| 1920.46
#2019-05-17| .
#2019-05-20| 1846.84
#2019-05-21| 1912.00
#2019-05-22| 1976.03
#2019-05-23| 1921.79
#2019-05-24| 1899.35
#2019-05-27| 1901.08
#2019-05-28| 1933.01
#2019-05-29| 1903.04
#2019-05-30| .
#2019-05-31| .
#2019-06-03| 1843.44
#2019-06-04| 1870.29
#2019-06-05| .
#2019-06-06| 1810.90
#2019-06-07| 1770.48
#2019-06-10| .
#2019-06-11| 1783.07
#2019-06-12| 1778.81
#2019-06-13| 1719.07
#2019-06-14| 1704.64
#2019-06-17| 1717.14
#2019-06-18| 1735.21
#2019-06-19| 1763.06
#2019-06-20| 1767.31
#2019-06-21| 1748.68
#2019-06-24| 1727.33
#2019-06-25| 1775.96
#2019-06-26| 1775.54
#2019-06-27| 1804.17
#2019-06-28| 1793.53
#2019-07-01| 1848.18
#2019-07-02| 1834.77
#2019-07-03| 1863.85
#2019-07-04| 1845.10
#2019-07-05| 1876.22
#2019-07-08| 1919.29
#2019-07-09| 1946.30
#2019-07-10| 1911.49
#2019-07-11| 1941.32
#2019-07-12| 1998.80
#2019-07-15| 1948.03
#2019-07-16| 2014.31
#2019-07-17| 2020.56
#2019-07-18| 2043.75
#2019-07-19| 1952.65
#2019-07-22| 1960.63
#2019-07-23| 2004.15
#2019-07-24| 2001.52
#2019-07-25| 1998.62
#2019-07-26| 2045.04
#2019-07-29| 1991.82
#2019-07-30| 1955.83
#2019-07-31| 1983.39
#2019-08-01| 1967.71
#2019-08-02| 1890.00
#2019-08-05| 1867.06
#2019-08-06| 1884.47
#2019-08-07| 1881.75
#2019-08-08| 1892.18
#2019-08-09| 1853.01
#2019-08-12| 1777.38
#2019-08-13| 1818.92
#2019-08-14| 1741.31
#2019-08-15| 1728.98
#2019-08-16| 1740.58
#2019-08-19| 1787.53
#2019-08-20| 1964.06
#2019-08-21| 2277.13
#2019-08-22| 2322.83
#2019-08-23| 2327.18
#2019-08-26| 2410.32
#2019-08-27| 2400.17
#2019-08-28| 2242.04
#2019-08-29| 2263.08
#2019-08-30| 2258.00
#2019-09-02| 2282.65
#2019-09-03| 2234.85
#2019-09-04| 2290.87
#2019-09-05| 2341.66
#2019-09-06| 2341.29
#2019-09-09| 2387.60
#2019-09-10| 2450.53
#2019-09-11| 2431.11
#2019-09-12| 2359.40
#2019-09-13| 2404.03
#2019-09-16| 2346.52
#2019-09-17| 2351.37
#2019-09-18| 2328.31
#2019-09-19| 2303.66
#2019-09-20| 2271.55
#2019-09-23| 2214.03
#2019-09-24| 2228.97
#2019-09-25| 2203.86
#2019-09-26| 2225.52
#2019-09-27| 2232.99
#2019-09-30| 2153.81
#2019-10-01| 2116.47
#2019-10-02| 2126.72
#2019-10-03| 2084.90
#2019-10-04| 2123.55
#2019-10-07| 2137.36
#2019-10-08| 2116.73
#2019-10-09| 2128.68
#2019-10-10| 2095.07
#2019-10-11| 2161.65
#2019-10-14| 2158.66
#2019-10-15| 2124.30
#2019-10-16| 2104.88
#2019-10-17| 2128.78
#2019-10-18| 2178.83
#2019-10-21| 2253.52
#2019-10-22| 2258.00
#2019-10-23| 2605.32
#2019-10-24| 2474.61
#2019-10-25| 2460.52
#2019-10-28| 2494.88
#2019-10-29| 2542.68
#2019-10-30| 2591.23
#2019-10-31| 2560.61
#2019-11-01| 2569.57
#2019-11-04| 2637.54
#2019-11-05| 2191.62
#2019-11-06| 2254.37
#2019-11-07| 2299.18
#2019-11-08| 2269.30
#2019-11-11| 2222.25
#2019-11-12| 2238.68
#2019-11-13| 2214.78
#2019-11-14| 2183.41
#2019-11-15| 2164.57
#2019-11-18| 2172.89
#2019-11-19| 2168.31
#2019-11-20| 2162.99
#2019-11-21| 2149.65
#2019-11-22| 2154.70
#2019-11-25| 2175.53
#2019-11-26| 2207.56
#2019-11-27| 2242.85
#2019-11-28| 2257.61
#2019-11-29| 2147.81
#2019-12-02| 2082.08
#2019-12-03| 2071.62
#2019-12-04| 2073.12
#2019-12-05| 2071.62
#2019-12-06| 2112.82
#2019-12-09| 2095.20
#2019-12-10| 2131.33
#2019-12-11| 2146.35
#2019-12-12| 2148.23
#2019-12-13| 2168.55
#2019-12-16| 2202.18
#2019-12-17| 2182.28
#2019-12-18| 2180.89
#2019-12-19| 2216.48
#2019-12-20| 2284.15
#2019-12-23| 2282.74
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27| 2273.11
#2019-12-30| 2278.52
#2019-12-31| .
#2020-01-01| .
#2020-01-02| 2304.98
#2020-01-03| 2306.48
#2020-01-06| 2570.34
#2020-01-07| 2653.59
#2020-01-08| 2685.73
#2020-01-09| 2722.74
#2020-01-10| 2698.15
#2020-01-13| 2665.73
#2020-01-14| 2743.28
#2020-01-15| 2770.37
#2020-01-16| 2883.05
#2020-01-17| 2840.63
#2020-01-20| 2844.49
#2020-01-21| 2846.33
#2020-01-22| 2872.23
#2020-01-23| 2879.79
#2020-01-24| 2939.52
#2020-01-27| 2774.82
#2020-01-28| 2789.77
#2020-01-29| 2812.19
#2020-01-30| 2797.70
#2020-01-31| 2746.88
#2020-02-03| 2745.28
#2020-02-04| 2675.17
#2020-02-05| 2772.07
#2020-02-06| 2915.86
#2020-02-07| 2834.03
#2020-02-10| 2759.67
#2020-02-11| 2750.15
#2020-02-12| 2747.38
#2020-02-13| 2679.55
#2020-02-14| 2687.48
#2020-02-17| 2717.10
#2020-02-18| 2667.77
#2020-02-19| 2639.53
#2020-02-20| 2643.83
#2020-02-21| 2622.82
#2020-02-24| 2460.33
#2020-02-25| 2475.24
#2020-02-26| 2509.67
#2020-02-27| 2465.15
#2020-02-28| 2377.61
#2020-03-02| 2318.82
#2020-03-03| 2407.15
#2020-03-04| 2416.59
#2020-03-05| 2320.57
#2020-03-06| 2319.68
#2020-03-09| 2107.14
#2020-03-10| 1998.54
#2020-03-11| 1923.68
#2020-03-12| 1743.66
#2020-03-13| 1682.59
#2020-03-16| 1615.99
#2020-03-17| 1678.98
#2020-03-18| 1711.22
#2020-03-19| 1651.06
#2020-03-20| 1682.76
#2020-03-23| 1631.24
#2020-03-24| 1780.03
#2020-03-25| 1764.50
#2020-03-26| 1841.27
#2020-03-27| 1796.18
#2020-03-30| 1768.87
#2020-03-31| 1822.84
#2020-04-01| 1736.71
#2020-04-02| 1774.68
#2020-04-03| 1713.22
#2020-04-06| 1789.80
#2020-04-07| 1850.48
#2020-04-08| 1858.34
#2020-04-09| .
#2020-04-10| .
#2020-04-13| .
#2020-04-14| 1904.34
#2020-04-15| 1767.81
#2020-04-16| 1782.10
#2020-04-17| 1883.13
#2020-04-20| 1915.74
#2020-04-21| 1875.65
#2020-04-22| 1830.65
#2020-04-23| 1875.05
#2020-04-24| 1868.83
#2020-04-27| 1914.17
#2020-04-28| 1970.88
#2020-04-29| 2023.58
#2020-04-30| 1974.64
#2020-05-01| 1953.57
#2020-05-04| 1852.59
#2020-05-05| 1998.74
#2020-05-06| 2016.58
#2020-05-07| 2209.38
#2020-05-08| 2209.38
#2020-05-11| 2257.50
#2020-05-12| 2255.94
#2020-05-13| 2137.00
#2020-05-14| 2179.76
#2020-05-15| 2270.50
#2020-05-18| 2349.11
#2020-05-19| 2380.25
#2020-05-20| 2370.18
#2020-05-21| 2370.18
#2020-05-22| 2370.18
#2020-05-25| 2438.43
#2020-05-26| 2551.76
#2020-05-27| 2639.62
#2020-05-28| 2745.22
#2020-05-29| 2710.36
#2020-06-01| 2710.36
#2020-06-02| 2843.43
#2020-06-03| 2959.23
#2020-06-04| 2902.91
#2020-06-05| 2902.91
#2020-06-08| 2879.59
#2020-06-09| 2856.48
#2020-06-10| 2783.27
#2020-06-11| 2765.65
#2020-06-12| 2757.62
#2020-06-15| 2801.07
#2020-06-16| 2828.88
#2020-06-17| 3006.18
#2020-06-18| 2941.82
#2020-06-19| 2965.23
#2020-06-22| 2940.61
#2020-06-23| 3081.24
#2020-06-24| 2991.92
#2020-06-25| 2877.90
#2020-06-26| 2881.74
#2020-06-29| 2886.45
#2020-06-30| 2912.02
#2020-07-01| 2994.42
#2020-07-02| 3081.41
#2020-07-03| 3071.30
#2020-07-06| 3038.00
#2020-07-07| 3067.33
#2020-07-08| 3047.98
#2020-07-09| 3180.23
#2020-07-10| 3173.28
#2020-07-13| 3184.07
#2020-07-14| 3164.64
#2020-07-15| 3230.72
#2020-07-16| 3259.49
#2020-07-17| 3321.68
#2020-07-20| 3320.12
#2020-07-21| 3282.03
#2020-07-22| 3277.28
#2020-07-23| 3294.47
#2020-07-24| 3222.30
#2020-07-27| 3257.37
#2020-07-28| 3258.19
#2020-07-29| 3342.28
#2020-07-30| 3229.68
#2020-07-31| 3217.03
#2020-08-03| 3232.62
#2020-08-04| 3289.33
#2020-08-05| 3300.38
#2020-08-06| 3295.72
#2020-08-07| 3312.91
#2020-08-10| 3295.63
#2020-08-11| 3470.47
#2020-08-12| 3502.34
#2020-08-13| 3496.82
#2020-08-14| 3603.49
#2020-08-17| 3517.29
#2020-08-18| 3260.00
#2020-08-19| 3210.07
#2020-08-20| 3130.00
#2020-08-21| 3215.68
#2020-08-24| 3259.22
#2020-08-25| 3328.50
#2020-08-26| 3634.72
#2020-08-27| 3626.13
#2020-08-28| 3591.92
#2020-08-31| 3644.09
#2020-09-01| 3618.39
#2020-09-02| 3696.91
#2020-09-03| 3772.32
#2020-09-04| 3714.23
#2020-09-07| 3743.82
#2020-09-08| 3749.22
#2020-09-09| 3966.25
#2020-09-10| 3984.13
#2020-09-11| 3980.20
#2020-09-14| 3920.38
#2020-09-15| 3989.27
#2020-09-16| 3913.73
#2020-09-17| 3899.87
#2020-09-18| 3792.54
#2020-09-21| 3681.49
#2020-09-22| 3723.48
#2020-09-23| 3769.30
#2020-09-24| 3644.26
#2020-09-25| 3624.18
#2020-09-28| 3721.92
#2020-09-29| 3683.87
#2020-09-30| 3659.68
#2020-10-01| 3850.97
#2020-10-02| 3866.57
#2020-10-05| 3906.39
#2020-10-06| 3961.63
#2020-10-07| 3917.40
#2020-10-08| 3883.88
#2020-10-09| 4533.90
#2020-10-12| 4419.57
#2020-10-13| 4603.05
#2020-10-14| 4511.23
#2020-10-15| 4389.13
#2020-10-16| 4403.94
#2020-10-19| 4305.98
#2020-10-20| 4245.34
#2020-10-21| 4209.02
#2020-10-22| 4134.47
#2020-10-23| 4243.31
#2020-10-26| 4119.26
#2020-10-27| 4145.70
#2020-10-28| 3998.98
#2020-10-29| 4054.22
#2020-10-30| 4015.43
#2020-11-02| 4055.69
#2020-11-03| 4169.19
#2020-11-04| 4198.73
#2020-11-05| 4319.02
#2020-11-06| 4270.91
#2020-11-09| 4576.96
#2020-11-10| 4592.59
#2020-11-11| 4774.17
#2020-11-12| 4734.39
#2020-11-13| 4728.26
#2020-11-16| 4773.01
#2020-11-17| 4787.00
#2020-11-18| 4853.12
#2020-11-19| 4842.24
#2020-11-20| 4805.74
#2020-11-23| 4869.58
#2020-11-24| 4945.60
#2020-11-25| 5097.97
#2020-11-26| 5118.19
#2020-11-27| 5152.87
#2020-11-30| 4967.67
#2020-12-01| 4964.82
#2020-12-02| 4965.47
#2020-12-03| 4984.95
#2020-12-04| 4817.93
#2020-12-07| 4954.28
#2020-12-08| 4849.28
#2020-12-09| 5038.97
#2020-12-10| 4881.93
#2020-12-11| 4764.50
#2020-12-14| 4906.83
#2020-12-15| 4840.05
#2020-12-16| 4853.31
#2020-12-17| 4973.14
#2020-12-18| 5172.19
#2020-12-21| 5110.16
#2020-12-22| 5156.90
#2020-12-23| 5209.68
#2020-12-24| 5209.68
#2020-12-25| 5209.68
#2020-12-28| 5163.03
#2020-12-29| 5211.15
#2020-12-30| 5386.23
#2020-12-31| 5386.23
#2021-01-01| 5386.23
#2021-01-04| 5106.31
#2021-01-05| 4996.63
#2021-01-06| 4989.68
#2021-01-07| 5006.79
#2021-01-08| 5050.33
#2021-01-11| 5074.30
#2021-01-12| 4841.04
#2021-01-13| 4826.22
#2021-01-14| 4884.58
#2021-01-15| 4858.23
#2021-01-18| 4876.98
#2021-01-19| 4850.54
#2021-01-20| 4901.86
#2021-01-21| 4945.23
#2021-01-22| 4992.62
#2021-01-25| 4965.45
#2021-01-26| 4913.39
#2021-01-27| 4683.97
#2021-01-28| 4824.84
#2021-01-29| 4703.54
#2021-02-01| 4687.26
#2021-02-02| 4796.03
#2021-02-03| 4892.53
#2021-02-04| 4652.22
#2021-02-05| 4967.09
#2021-02-08| 5124.07
#2021-02-09| 4883.03
#2021-02-10| 4743.89
#2021-02-11| 4941.21
#2021-02-12| 4855.77
#2021-02-15| 4963.81
#2021-02-16| 4918.45
#2021-02-17| 4859.02
#2021-02-18| 4893.23
#2021-02-19| 5078.29
#2021-02-22| 4863.03
#2021-02-23| 4864.84
#2021-02-24| 4947.18
#2021-02-25| 4879.40
#2021-02-26| 4763.59
#2021-03-01| 4905.28
#2021-03-02| 4786.92
#2021-03-03| 4757.46
#2021-03-04| 4702.29
#2021-03-05| 4795.60
#2021-03-08| 4783.16
#2021-03-09| 5122.90
#2021-03-10| 5127.40
#2021-03-11| 5309.17
#2021-03-12| 5187.96
#2021-03-15| 5161.53
#2021-03-16| 5346.50
#2021-03-17| 5239.28
#2021-03-18| 5450.77
#2021-03-19| 5378.42
#2021-03-22| 5314.92
#2021-03-23| 5254.27
#2021-03-24| 5161.78
#2021-03-25| 5199.84
#2021-03-26| 5283.73
#2021-03-29| 5377.04
#2021-03-30| 5377.04
#2021-03-31| 5387.10
#2021-04-01| .
#2021-04-02| .
#2021-04-05| .
#2021-04-06| 5653.02
#2021-04-07| 5611.41
#2021-04-08| 5663.44
#2021-04-09| 5453.30
#2021-04-12| 5404.79
#2021-04-13| 5449.60
#2021-04-14| 5429.88
#2021-04-15| 5545.93
#2021-04-16| 5654.79
#2021-04-19| 5593.26
#2021-04-20| 5529.20
#2021-04-21| 5468.26
#2021-04-22| 5574.59
#2021-04-23| 5537.27
#2021-04-26| 5565.56
#2021-04-27| 5554.76
#2021-04-28| 5562.74
#2021-04-29| 5561.27
#2021-04-30| .
#2021-05-03| 5620.95
#2021-05-04| 5946.73
#2021-05-05| 5878.30
#2021-05-06| 5990.19
#2021-05-07| 6170.49
#2021-05-10| 6139.98
#2021-05-11| 5904.57
#2021-05-12| 5922.76
#2021-05-13| .
#2021-05-14| .
#2021-05-17| 6034.79
#2021-05-18| 6035.77
#2021-05-19| 6126.48
#2021-05-20| 6185.67
#2021-05-21| 6326.85
#2021-05-24| .
#2021-05-25| 6332.90
#2021-05-26| 6489.44
#2021-05-27| 6411.47
#2021-05-28| 6572.62
#2021-05-31| 6550.79
#2021-06-01| 6612.52
#2021-06-02| 6631.60
#2021-06-03| 6534.25
#2021-06-04| 6512.63
#2021-06-07| 6561.45
#2021-06-08| 6554.60
#2021-06-09| 6513.69
#2021-06-10| 6546.77
#2021-06-11| 6660.96
#2021-06-14| 6736.39
#2021-06-15| 6694.13
#2021-06-16| 6726.03
#2021-06-17| 6659.77
#2021-06-18| 6462.32
#2021-06-21| 6502.05
#2021-06-22| 6699.29
#2021-06-23| 6799.77
#2021-06-24| 6882.15
#2021-06-25| 6914.55
#2021-06-28| 6781.96
#2021-06-29| 6758.78
#2021-06-30| 6701.15
#2021-07-01| 6834.21
#2021-07-02| 6827.95
#2021-07-05| 6831.97
#2021-07-06| 6789.41
#2021-07-07| 6869.62
#2021-07-08| 6725.23
#2021-07-09| 6817.88
#2021-07-12| 6861.12
#2021-07-13| 6898.78
#2021-07-14| 6932.83
#2021-07-15| 6835.40
#2021-07-16| 6676.49
#2021-07-19| 6491.98
#2021-07-20| 6559.29
#2021-07-21| 6670.52
#2021-07-22| 6700.26
#2021-07-23| 6662.02
#2021-07-26| 6704.28
#2021-07-27| 6492.66
#2021-07-28| 6538.65
#2021-07-29| 6502.64
#2021-07-30| 6459.40
#2021-08-02| 6550.87
#2021-08-03| 6556.84
#2021-08-04| 6482.00
#2021-08-05| 6530.61
#2021-08-06| 6237.88
#2021-08-09| 6487.07
#2021-08-10| 6496.85
#2021-08-11| 6416.93
#2021-08-12| 6320.46
#2021-08-13| 6457.63
#2021-08-16| 6468.58
#2021-08-17| 6677.97
#2021-08-18| 6449.80
#2021-08-19| 6251.67
#2021-08-20| 6344.03
#2021-08-23| 6361.34
#2021-08-24| 6143.07
#2021-08-25| 6082.82
#2021-08-26| 6060.90
#2021-08-27| 6098.50
#2021-08-30| 6077.34
#2021-08-31| 6043.27
#2021-09-01| 6351.19
#2021-09-02| 6215.78
#2021-09-03| 6211.05
#2021-09-06| 6287.87
#2021-09-07| 6439.21
#2021-09-08| 6231.92
#2021-09-09| 6323.60
#2021-09-10| 6401.78
#2021-09-13| 6404.72
#2021-09-14| 6832.98
#2021-09-15| 6696.00
#2021-09-16| 6770.13
#2021-09-17| 6702.89
#2021-09-20| 6470.86
#2021-09-21| 6525.71
#2021-09-22| 6633.06
#2021-09-23| 6798.79
#2021-09-24| 6636.81
#2021-09-27| 6458.55
#2021-09-28| 6305.93
#2021-09-29| 6314.88
#2021-09-30| 6238.57
#2021-10-01| 6334.00
#2021-10-04| 6316.16
#2021-10-05| 6403.50
#2021-10-06| 6340.47
#2021-10-07| 6469.88
#2021-10-08| 6504.03
#2021-10-11| 6560.16
#2021-10-12| 6686.80
#2021-10-13| 6840.61
#2021-10-14| 6784.87
#2021-10-15| 6897.33
#2021-10-18| 6916.24
#2021-10-19| 6906.79
#2021-10-20| 6949.45
#2021-10-21| 7024.91
#2021-10-22| 7093.85
#2021-10-25| 7096.91
#2021-10-26| 7130.09
#2021-10-27| 7021.37
#2021-10-28| 7117.57
#2021-10-29| 7174.38
#2021-11-01| 6762.85
#2021-11-02| 6624.88
#2021-11-03| 7012.39
#2021-11-04| 7265.38
#2021-11-05| 7275.90
#2021-11-08| 7288.80
#2021-11-09| 7343.26
#2021-11-10| 7143.63
#2021-11-11| 7309.96
#2021-11-12| 7478.76
#2021-11-15| 7570.33
#2021-11-16| 7549.48
#2021-11-17| 7452.26
#2021-11-18| 7426.92
#2021-11-19| 7312.06
#2021-11-22| 7342.76
#2021-11-23| 7208.51
#2021-11-24| 7049.82
#2021-11-25| 7035.18
#2021-11-26| 6670.27
#2021-11-29| 6773.23
#2021-11-30| 6542.36
#2021-12-01| 6678.58
#2021-12-02| 6708.38
#2021-12-03| 6783.33
#2021-12-06| 6892.41
#2021-12-07| 7131.20
#2021-12-08| 6976.27
#2021-12-09| 6948.36
#2021-12-10| 6906.37
#2021-12-13| 6785.58
#2021-12-14| 6504.05
#2021-12-15| 6473.95
#2021-12-16| 6313.94
#2021-12-17| 6187.71
#2021-12-20| 6185.53
#2021-12-21| 6240.68
#2021-12-22| 6376.93
#2021-12-23| 6457.72
#2021-12-24| .
#2021-12-27| 6515.44
#2021-12-28| 6600.09
#2021-12-29| 6606.82
#2021-12-30| 6554.84
#2021-12-31| .
#2022-01-03| 6521.27
#2022-01-04| 6781.47
#2022-01-05| 6749.10
#2022-01-06| 6633.54
#2022-01-07| 6493.52
#2022-01-10| 6211.14
#2022-01-11| 6294.72
#2022-01-12| 6358.69
#2022-01-13| 6327.39
#2022-01-14| 6137.58
#2022-01-17| 6211.14
#2022-01-18| 6129.44
#2022-01-19| 6326.49
#2022-01-20| 6280.07
#2022-01-21| 6080.58
#2022-01-24| 5770.15
#2022-01-25| 5677.37
#2022-01-26| 5714.49
#2022-01-27| 5665.68
#2022-01-28| 5653.01
#2022-01-31| 5752.81
#2022-02-01| 5904.99
#2022-02-02| 5987.58
#2022-02-03| 5711.92
#2022-02-04| 5437.85
#2022-02-07| 5517.75
#2022-02-08| 5535.56
#2022-02-09| 5965.49
#2022-02-10| 5876.69
#2022-02-11| 5925.29
#2022-02-14| 5777.53
#2022-02-15| 5897.54
#2022-02-16| 5827.54
#2022-02-17| 5848.73
#2022-02-18| 5603.47
#2022-02-21| 5606.73
#2022-02-22| 5712.36
#2022-02-23| 5766.44
#2022-02-24| 5401.63
#2022-02-25| 5533.34
#2022-02-28| 5519.17
#2022-03-01| 5399.66
#2022-03-02| 5325.20
#2022-03-03| 5121.13
#2022-03-04| 4835.75
#2022-03-07| 4624.24
#2022-03-08| 4524.34
#2022-03-09| 4834.77
#2022-03-10| 4652.58
#2022-03-11| 4734.66
#2022-03-14| 4900.70
#2022-03-15| 4890.71
#2022-03-16| 5278.14
#2022-03-17| 5269.38
#2022-03-18| 5366.57
#2022-03-21| 5304.71
#2022-03-22| 5291.47
#2022-03-23| 5194.02
#2022-03-24| 5211.13
#2022-03-25| 5218.87
#2022-03-28| 5305.23
#2022-03-29| 5498.06
#2022-03-30| 5439.15
#2022-03-31| 5367.53
#2022-04-01| 5385.15
#2022-04-04| 5390.89
#2022-04-05| 5431.50
#2022-04-06| 5114.93
#2022-04-07| 5109.96
#2022-04-08| 5136.00
#2022-04-11| 5133.43
#2022-04-12| 5210.69
#2022-04-13| 5253.82
#2022-04-14| .
#2022-04-15| .
#2022-04-18| .
#2022-04-19| 5332.67
#2022-04-20| 5581.51
#2022-04-21| 5597.77
#2022-04-22| 5483.92
#2022-04-25| 5260.35
#2022-04-26| 5117.23
#2022-04-27| 5066.81
#2022-04-28| 5158.70
#2022-04-29| 5210.74
#2022-05-02| 5198.57
#2022-05-03| 5135.93
#2022-05-04| 5032.63
#2022-05-05| 4676.48
#2022-05-06| 4488.57
#2022-05-09| 4290.21
#2022-05-10| 4325.18
#2022-05-11| 4484.57
#2022-05-12| 4491.06
#2022-05-13| .
#2022-05-16| 4567.51
#2022-05-17| 4730.96
#2022-05-18| 4567.50
#2022-05-19| 4271.53
#2022-05-20| 4248.76
#2022-05-23| 4300.80
#2022-05-24| 4139.76
#2022-05-25| 4204.85
#2022-05-26| .
#2022-05-27| .
#2022-05-30| 4613.87
#2022-05-31| 4644.78
#2022-06-01| 4605.76
#2022-06-02| 4597.63
#2022-06-03| 4605.76
#2022-06-06| .
#2022-06-07| 4527.68
#2022-06-08| 4444.73
#2022-06-09| 4404.07
#2022-06-10| 4249.58
#2022-06-13| 4121.09
#2022-06-14| 4017.00
#2022-06-15| 4114.58
#2022-06-16| 3864.95
#2022-06-17| 3859.26
#2022-06-20| 3899.09
#2022-06-21| 3875.54
#2022-06-22| 3819.42
#2022-06-23| 3793.41
#2022-06-24| 3911.30
#2022-06-27| 3903.99
#2022-06-28| 3959.29
#2022-06-29| 3881.20
#2022-06-30| 3723.45
#2022-07-01| 3761.69
#2022-07-04| 3725.93
#2022-07-05| 3626.71
#2022-07-06| 3813.74
#2022-07-07| 3889.36
#2022-07-08| 3965.02
#2022-07-11| 4014.63
#2022-07-12| 4086.20
#2022-07-13| 4011.38
#2022-07-14| 3890.22
#2022-07-15| 3986.99
#2022-07-18| 4082.94
#2022-07-19| 4191.10
#2022-07-20| 4176.46
#2022-07-21| 4258.59
#2022-07-22| 4295.15
#2022-07-25| 4225.22
#2022-07-26| 4039.81
#2022-07-27| 4104.88
#2022-07-28| 4208.17
#2022-07-29| 4458.63
#2022-08-01| 4428.55
#2022-08-02| 4274.85
#2022-08-03| 4363.50
#2022-08-04| 4432.61
#2022-08-05| 4306.57
#2022-08-08| 4378.92
#2022-08-09| 4072.33
#2022-08-10| 4358.53
#2022-08-11| 4381.32
#2022-08-12| 4332.54
#2022-08-15| 4431.77
#2022-08-16| 4165.04
#2022-08-17| 4057.67
#2022-08-18| 3969.06
#2022-08-19| 4037.37
#2022-08-22| 3919.46
#2022-08-23| 3919.46
#2022-08-24| 3946.29
#2022-08-25| 3913.74
#2022-08-26| 3711.27
#2022-08-29| 3654.37
#2022-08-30| 3749.49
#2022-08-31| 3725.91
#2022-09-01| 3594.20
#2022-09-02| 3664.95
#2022-09-05| 3581.99
#2022-09-06| 3619.38
#2022-09-07| 3557.60
#2022-09-08| 3541.32
#2022-09-09| 3616.96
#2022-09-12| 3715.36
#2022-09-13| 3625.09
#2022-09-14| 3542.15
#2022-09-15| 3483.60
#2022-09-16| 3387.68
#2022-09-19| 3491.76
#2022-09-20| 3258.38
#2022-09-21| 3303.08
#2022-09-22| 3208.75
#2022-09-23| 3136.37
#2022-09-26| 3160.83
#2022-09-27| 3186.83
#2022-09-28| 3174.64
#2022-09-29| 2988.42
#2022-09-30| 3003.06
#2022-10-03| 3062.45
#2022-10-04| 3256.77
#2022-10-05| 3169.74
#2022-10-06| 3160.01
#2022-10-07| 3054.30
#2022-10-10| 3118.54
#2022-10-11| 3107.17
#2022-10-12| 3076.25
#2022-10-13| 3137.24
#2022-10-14| 3186.04
#2022-10-17| 3252.73
#2022-10-18| 3339.72
#2022-10-19| 3251.90
#2022-10-20| 3292.56
#2022-10-21| 3201.48
#2022-10-24| 3271.41
#2022-10-25| 3369.00
#2022-10-26| 3472.28
#2022-10-27| 3421.86
#2022-10-28| 3370.63
#2022-10-31| 3310.46
#2022-11-01| 3366.57
#2022-11-02| 3339.71
#2022-11-03| 3277.93
#2022-11-04| 3417.80
#2022-11-07| 3466.60
#2022-11-08| 3826.84
#2022-11-09| 3927.68
#2022-11-10| 4143.97
#2022-11-11| 4340.76
#2022-11-14| 4384.67
#2022-11-15| 4296.85
#2022-11-16| 4192.78
#2022-11-17| 4135.00
#2022-11-18| 4212.26
#2022-11-21| 4114.68
#2022-11-22| 4026.03
#2022-11-23| 4069.91
#2022-11-24| 4088.62
#2022-11-25| 4105.70
#2022-11-28| 4180.50
#2022-11-29| 4185.38
#2022-11-30| 4376.51
#2022-12-01| 4403.33
#2022-12-02| 4497.66
#2022-12-05| 4452.14
#2022-12-06| 4487.89
#2022-12-07| 4430.97
#2022-12-08| 4448.05
#2022-12-09| 4425.28
#2022-12-12| 4291.95
#2022-12-13| 4378.15
#2022-12-14| 4348.88
#2022-12-15| 4139.89
#2022-12-16| 4070.06
#2022-12-19| 4092.84
#2022-12-20| 4088.77
#2022-12-21| 4127.85
#2022-12-22| 3953.74
#2022-12-23| 3961.04
#2022-12-26| .
#2022-12-27| 4036.70
#2022-12-28| 4027.75
#2022-12-29| 4083.88
#2022-12-30| 4053.00
#2023-01-02| 4174.23
#2023-01-03| 4183.99
#2023-01-04| 4067.65
#2023-01-05| 4221.42
#2023-01-06| 4351.58
#2023-01-09| 4449.19
#2023-01-10| 4468.70
#2023-01-11| 4608.63
#2023-01-12| 4631.44
#2023-01-13| 4670.47
#2023-01-16| 4757.51
#2023-01-17| 4764.22
#2023-01-18| 4718.66
#2023-01-19| 4577.10
#2023-01-20| 4610.29
#2023-01-23| 4743.71
#2023-01-24| 4776.23
#2023-01-25| 4659.44
#2023-01-26| 4707.93
#2023-01-27| 4778.86
#2023-01-30| 4765.84
#2023-01-31| 4684.49
#2023-02-01| 4749.57
#2023-02-02| 5021.29
#2023-02-03| 5000.80
#2023-02-06| 4878.77
#2023-02-07| 4838.09
#2023-02-08| 5347.34
#2023-02-09| 5407.57
#2023-02-10| 5124.46
#2023-02-13| 5163.51
#2023-02-14| 5232.51
#2023-02-15| 5325.91
#2023-02-16| 5531.89
#2023-02-17| 5449.59
#2023-02-20| 5444.71
#2023-02-21| 5356.84
#2023-02-22| 5400.78
#2023-02-23| 5342.52
#2023-02-24| 5267.34
#2023-02-27| 5431.69
#2023-02-28| 5504.91
#2023-03-01| 5444.69
#2023-03-02| 5397.50
#2023-03-03| 5486.01
#2023-03-06| 5562.48
#2023-03-07| 5534.50
#2023-03-08| 5428.42
#2023-03-09| 5493.50
#2023-03-10| 5314.52
#2023-03-13| 5161.60
#2023-03-14| 5291.10
#2023-03-15| 5014.50
#2023-03-16| 5078.29
#2023-03-17| 4952.67
#2023-03-20| 5079.70
#2023-03-21| 5156.88
#2023-03-22| 5206.68
#2023-03-23| 5251.46
#2023-03-24| 5119.12
#2023-03-27| 5200.36
#2023-03-28| 5186.31
#2023-03-29| 5306.62
#2023-03-30| 5458.68
#2023-03-31| 5549.60
#2023-04-03| 5429.29
#2023-04-04| 5447.67
#2023-04-05| 5331.34
#2023-04-06| .
#2023-04-07| .
#2023-04-10| .
#2023-04-11| 5251.13
#2023-04-12| 5053.96
#2023-04-13| 5121.80
#2023-04-14| 5277.21
#2023-04-17| 5242.78
#2023-04-18| 5389.83
#2023-04-19| 5437.62
#2023-04-20| 5389.18
#2023-04-21| 5375.81
#2023-04-24| 5471.09
#2023-04-25| 5390.21
#2023-04-26| 5234.25
#2023-04-27| 5262.63
#2023-04-28| 5285.64
#2023-05-01| 5426.48
#2023-05-02| 5334.06
#2023-05-03| 5309.01
#2023-05-04| 5090.22
#2023-05-05| .
#2023-05-08| 5192.76
#2023-05-09| 5110.96
#2023-05-10| 5107.63
#2023-05-11| 5182.39
#2023-05-12| 5198.73
#2023-05-15| 5207.08
#2023-05-16| 5049.09
#2023-05-17| 5057.44
#2023-05-18| .
#2023-05-19| .
#2023-05-22| 5065.79
#2023-05-23| 4888.48
#2023-05-24| 4764.95
#2023-05-25| 4773.75
#2023-05-26| 4822.16
#2023-05-29| .
#2023-05-30| 4822.16
#2023-05-31| 4705.56
#2023-06-01| 4671.92
#2023-06-02| 4789.38
#2023-06-05| .
#2023-06-06| 4816.09
#2023-06-07| 4874.87
#2023-06-08| 4633.42
#2023-06-09| 4680.52
#2023-06-12| 4728.93
#2023-06-13| 4878.57
#2023-06-14| 4957.03
#2023-06-15| 4849.12
#2023-06-16| 4950.96
#2023-06-19| 4893.94
#2023-06-20| 4795.45
#2023-06-21| 4922.32
#2023-06-22| 4919.24
#2023-06-23| 4882.51
#2023-06-26| 4960.51
#2023-06-27| 5010.60
#2023-06-28| 5007.26
#2023-06-29| 5105.75
#2023-06-30| 5153.70
#2023-07-03| 5173.74
#2023-07-04| 5360.81
#2023-07-05| 5315.99
#2023-07-06| 5180.77
#2023-07-07| 5264.59
#2023-07-10| 5304.30
#2023-07-11| 5477.92
#2023-07-12| 5678.60
#2023-07-13| 5613.49
#2023-07-14| 5649.76
#2023-07-17| 5561.39
#2023-07-18| 5613.03
#2023-07-19| 5548.64
#2023-07-20| 5553.65
#2023-07-21| 5611.37
#2023-07-24| 5603.73
#2023-07-25| 5600.39
#2023-07-26| 5512.98
#2023-07-27| 5657.15
#2023-07-28| 5758.98
#2023-07-31| 5730.95
#2023-08-01| 5694.23
#2023-08-02| 5577.37
#2023-08-03| 5576.31
#2023-08-04| 5604.69
#2023-08-07| 5623.41
#2023-08-08| 5563.06
#2023-08-09| 5601.45
#2023-08-10| 5724.28
#2023-08-11| 5624.82
#2023-08-14| 5681.58
#2023-08-15| 5830.16
#2023-08-16| 5917.22
#2023-08-17| 5940.23
#2023-08-18| 5907.81
#2023-08-21| 5943.32
#2023-08-22| 5887.77
#2023-08-23| 5855.80
#2023-08-24| 5826.51
#2023-08-25| 5858.83
#2023-08-28| 5967.85
#2023-08-29| 6019.60
#2023-08-30| 6032.95
#2023-08-31| 6019.34
#2023-09-01| 6027.69
#2023-09-04| 6121.18
#2023-09-05| 6131.80
#2023-09-06| 6017.22
#2023-09-07| 5985.50
#2023-09-08| 6102.36
#2023-09-11| 6185.83
#2023-09-12| 6190.83
#2023-09-13| 6114.65
#2023-09-14| 6201.71
#2023-09-15| 6271.11
#2023-09-18| 6212.33
#2023-09-19| 6148.89
#2023-09-20| 6054.70
#2023-09-21| 5961.21
#2023-09-22| 5973.50
#2023-09-25| 6063.65
#2023-09-26| 5995.46
#2023-09-27| 5988.78
#2023-09-28| 6118.03
#2023-09-29| 6160.83
#2023-10-02| 6076.40
#2023-10-03| 5983.02
#2023-10-04| 5964.26
#2023-10-05| 6676.07
#2023-10-06| 6903.97
#2023-10-09| 6870.37
#2023-10-10| 6885.65
#2023-10-11| 6903.66
#2023-10-12| 6849.63
#2023-10-13| 6876.34
#2023-10-16| 6951.11
#2023-10-17| 6956.01
#2023-10-18| 6925.97
#2023-10-19| 6856.10
#2023-10-20| 6692.50
#2023-10-23| 6714.21
#2023-10-24| 6825.80
#2023-10-25| 6847.51
#2023-10-26| 6676.87
#2023-10-27| 6671.87
#2023-10-30| 6624.67
#2023-10-31| 6718.15
#2023-11-01| 6852.76
#2023-11-02| 7003.01
#2023-11-03| 6845.13
#2023-11-06| 6885.19
#2023-11-07| 6797.93
#2023-11-08| 7406.64
#2023-11-09| 7442.66
#2023-11-10| 7241.38
#2023-11-13| 7435.98
#2023-11-14| 7679.82
#2023-11-15| 7753.98
#2023-11-16| 7650.68
#2023-11-17| 7751.45
#2023-11-20| 7750.74
#2023-11-21| 7615.52
#2023-11-22| 7646.53
#2023-11-23| 7658.22
#2023-11-24| 7666.56
#2023-11-27| 7604.09
#2023-11-28| 7619.72
#2023-11-29| 7663.37
#2023-11-30| 7771.63
#2023-12-01| 7832.69
#2023-12-04| 7733.49
#2023-12-05| 7722.41
#2023-12-06| 7700.45
#2023-12-07| 7791.56
#2023-12-08| 7881.00
#2023-12-11| 7831.52
#2023-12-12| 7857.17
#2023-12-13| 7835.11
#2023-12-14| 7725.54
#2023-12-15| 7716.48
#2023-12-18| 7754.17
#2023-12-19| 7897.38
#2023-12-20| 7984.44
#2023-12-21| 7910.64
#2023-12-22| 7814.77
#2023-12-25| .
#2023-12-26| .
#2023-12-27| 7814.06
#2023-12-28| 7787.71
#2023-12-29| 7836.12
#2024-01-01| .
#2024-01-02| 7859.84
#2024-01-03| 7741.32
#2024-01-04| 7806.42
#2024-01-05| 7949.64
#2024-01-08| 8225.08
#2024-01-09| 8199.08
#2024-01-10| 8378.67
#2024-01-11| 8273.14
#2024-01-12| 8210.06
#2024-01-15| 8202.67
#2024-01-16| 8281.13
#2024-01-17| 8268.74
#2024-01-18| 8136.15
#2024-01-19| 8046.36
#2024-01-22| 8175.51
#2024-01-23| 8163.82
#2024-01-24| 8299.04
#2024-01-25| 8424.60
#2024-01-26| 8325.04
#2024-01-29| 8494.48
#2024-01-30| 8541.10
#2024-01-31| 8465.62
#2024-02-01| 8387.87
#2024-02-02| 8528.93
#2024-02-05| 8524.41
#2024-02-06| 8636.73
#2024-02-07| 8603.35
#2024-02-08| 9041.91
#2024-02-09| 9137.19
#2024-02-12| 9211.33
#2024-02-13| 9123.34
#2024-02-14| 9262.12
#2024-02-15| 9294.45
#2024-02-16| 9511.11
#2024-02-19| 9598.75
#2024-02-20| 9573.71
#2024-02-21| 9502.06
#2024-02-22| 9581.00
#2024-02-23| 9656.12
#2024-02-26| 9664.47
#2024-02-27| 9673.52
#2024-02-28| 9640.49
#2024-02-29| 9335.12
#2024-03-01| 9619.98
#2024-03-04| 9540.33
#2024-03-05| 9443.98
#2024-03-06| 9343.82
#2024-03-07| 9523.28
#2024-03-08| 9708.33
#2024-03-11| 9569.19
#2024-03-12| 9740.30
#2024-03-13| 9752.46
#2024-03-14| 9889.83
#2024-03-15| 9760.81
#2024-03-18| 9725.82
#2024-03-19| 9785.16
#2024-03-20| 9734.66
#2024-03-21| 9908.44
#2024-03-22| 9557.35
#2024-03-25| 9573.23
#2024-03-26| 9713.46
#2024-03-27| 9493.77
#2024-03-28| .
#2024-03-29| .
#2024-04-01| .
#2024-04-02| 9353.90
#2024-04-03| 9451.75
#2024-04-04| 9353.18
#2024-04-05| 9335.50
#2024-04-08| 9281.48
#2024-04-09| 9154.32
#2024-04-10| 9312.23
#2024-04-11| 9345.78
#2024-04-12| 9060.71
#2024-04-15| 9204.18
#2024-04-16| 9092.07
#2024-04-17| 9190.30
#2024-04-18| 9156.80
#2024-04-19| 9218.79
#2024-04-22| 9396.73
#2024-04-23| 9364.40
#2024-04-24| 9330.51
#2024-04-25| 9186.45
#2024-04-26| 9373.26
#2024-04-29| 9254.24
#2024-04-30| 9114.82
#2024-05-01| 9224.98
#2024-05-02| 9792.31
#2024-05-03| 9538.50
#2024-05-06| 9496.52
#2024-05-07| 9476.51
#2024-05-08| 9641.35
#2024-05-09| .
#2024-05-10| .
#2024-05-13| 9900.19
#2024-05-14| 9628.25
#2024-05-15| 9776.54
#2024-05-16| 9916.35
#2024-05-17| 9962.96
#2024-05-20| .
#2024-05-21| 9781.56
#2024-05-22| 9489.22
#2024-05-23| 9712.99
#2024-05-24| 9711.82
#2024-05-27| 9699.50
#2024-05-28| 9486.49
#2024-05-29| 9512.30
#2024-05-30| 9500.37
#2024-05-31| 9577.02
#2024-06-03| 9416.02
#2024-06-04| 9356.71
#2024-06-05| .
#2024-06-06| 9327.44
#2024-06-07| 9530.81
#2024-06-10| 9508.84
#2024-06-11| 9301.24
#2024-06-12| 9386.76
#2024-06-13| 9204.57
#2024-06-14| 8970.77
#2024-06-17| 8946.52
#2024-06-18| 8953.43
#2024-06-19| 8975.01
#2024-06-20| 9182.61
#2024-06-21| 9072.06
#2024-06-24| 9093.25
#2024-06-25| 9047.03
#2024-06-26| 9097.48
#2024-06-27| 9008.51
#2024-06-28| 8956.50
#2024-07-01| 8601.00
#2024-07-02| 8519.13
#2024-07-03| 8504.27
#2024-07-04| 8376.12
#2024-07-05| 8486.66
#2024-07-08| 8641.86
#2024-07-09| 8696.55
#2024-07-10| 8689.25
#2024-07-11| 8764.34
#2024-07-12| 9014.70
#2024-07-15| 8988.50
#2024-07-16| 9145.26
#2024-07-17| 9040.12
#2024-07-18| 8972.33
#2024-07-19| 8980.81
#2024-07-22| 9176.09
#2024-07-23| 9091.35
#2024-07-24| 9127.92
#2024-07-25| 8958.45
#2024-07-26| 9027.02
#2024-07-29| 9166.83
#2024-07-30| 9272.75
#2024-07-31| 9213.44
#2024-08-01| 9175.31
#2024-08-02| 8619.51
#2024-08-05| 8319.03
#2024-08-06| 8497.23
#2024-08-07| 8587.51
#2024-08-08| 8645.26
#2024-08-09| 8734.62
#2024-08-12| 8870.20
#2024-08-13| 9192.19
#2024-08-14| 9035.43
#2024-08-15| 9047.75
#2024-08-16| 9094.36
#2024-08-19| 9314.67
#2024-08-20| 9494.18
#2024-08-21| 9530.75
#2024-08-22| 9653.61
#2024-08-23| 9738.35
#2024-08-26| 9771.85
#2024-08-27| 9849.29
#2024-08-28| 9871.25
#2024-08-29| 9975.67
#2024-08-30|10061.97
#2024-09-02|10006.50
#2024-09-03|10045.41
#2024-09-04| 9994.57
#2024-09-05| 9861.28
#2024-09-06| 9768.07
#2024-09-09| 9824.71
#2024-09-10| 9695.65
#2024-09-11| 9865.12
#2024-09-12|10084.65
#2024-09-13|10249.89
#2024-09-16|10140.90
#2024-09-17| 9932.91
#2024-09-18| 9763.44
#2024-09-19|10005.72
#2024-09-20| 9759.20
#2024-09-23| 9750.73
#2024-09-24| 9899.02
#2024-09-25| 9533.87
#2024-09-26| 9407.55
#2024-09-27| 9369.42
#2024-09-30| 9394.84
#2024-10-01| 9106.74
#2024-10-02| 9062.81
#2024-10-03| 8951.87
#2024-10-04| 8990.39
#2024-10-07| 8901.42
#2024-10-08| 9091.68
#2024-10-09| 9027.74
#2024-10-10| 9125.97
#2024-10-11| 9179.87
#2024-10-14| 9070.50
#2024-10-15| 9057.79
#2024-10-16| 9057.79
#2024-10-17| 9214.16
#2024-10-18| 9145.20
#2024-10-21| 8941.83
#2024-10-22| 8780.84
#2024-10-23| 8730.38
#2024-10-24| 8930.69
#2024-10-25| 8865.96
#2024-10-28| 8933.75
#2024-10-29| 9090.51
#2024-10-30| 8993.46
#2024-10-31| 8811.27
#2024-11-01| 9027.35
#2024-11-04| 9038.89
#2024-11-05| 9025.79
#2024-11-06| 8873.26
#2024-11-07| 8978.40
#2024-11-08| 9067.37
#2024-11-11| 9169.06
#2024-11-12| 9328.22
#2024-11-13| 9300.40
#2024-11-14| 9339.64
#2024-11-15| 9238.74
#2024-11-18| 9323.47
#2024-11-19| 9102.44
#2024-11-20| 9195.98
#2024-11-21| 9243.70
#2024-11-22| 9530.63
#2024-11-25| 9563.02
#2024-11-26| 9505.60
#2024-11-27| 9423.93
#2024-11-28| 9509.05
#2024-11-29| 9669.27
#2024-12-02| 9902.68
#2024-12-03|10093.34
#2024-12-04|10101.81
#2024-12-05|10016.68
#2024-12-06|10334.44
#2024-12-09|10690.33
#2024-12-10|10736.35
#2024-12-11|10854.59
#2024-12-12|10764.84
#2024-12-13|10840.90
#2024-12-16|10883.08
#2024-12-17|10697.63
#2024-12-18|10807.01
#2024-12-19|10743.26
#2024-12-20|10834.91
#2024-12-23|11005.36
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|11292.48
#2024-12-30|11194.84
#2024-12-31| .
#2025-01-01| .
#2025-01-02|11220.46
#2025-01-03|11204.10
#2025-01-06|11167.92
#2025-01-07|11094.72
#2025-01-08|11144.39
#2025-01-09|11220.07
#2025-01-10|11321.36
#2025-01-13|10792.74
#2025-01-14|10552.61
#2025-01-15|10624.44
#2025-01-16|10779.25
#2025-01-17|10897.88
#2025-01-20|10884.38
#2025-01-21|11077.32
#2025-01-22|11225.41
#2025-01-23|11402.97
#2025-01-24|11293.20
#2025-01-27|11568.40
#2025-01-28|11505.63
#2025-01-29|11705.15
#2025-01-30|11895.61
#2025-01-31|11730.57
#2025-02-03|11723.60
#2025-02-04|11672.56
#2025-02-05|11397.17
#2025-02-06|11443.77
#2025-02-07|11210.75
#2025-02-10|11318.23
#2025-02-11|11235.98
#2025-02-12|11279.32
#2025-02-13|11210.75
#2025-02-14|10716.41
#2025-02-17|10686.56
#2025-02-18|10672.88
#2025-02-19|10595.83
#2025-02-20|10532.28
#2025-02-21|10854.47
#2025-02-24|10553.66
#2025-02-25|10740.08
#2025-02-26|10774.95
#2025-02-27|10537.69
#2025-02-28|10770.71
#2025-03-03|10574.84
#2025-03-04|10320.64
#2025-03-05|10176.20
#2025-03-06| 9929.88
#2025-03-07| 9871.34
#2025-03-10| 9756.17
#2025-03-11| 9573.99
#2025-03-12| 9591.32
#2025-03-13| 9612.90
#2025-03-14| 9548.21
#2025-03-17| 9556.83
#2025-03-18| 9301.38
#2025-03-19| 9669.36
#2025-03-20| 9802.26
#2025-03-21| 9650.52
#2025-03-24| 9801.67
#2025-03-25| 9590.34
#2025-03-26| 9598.97
#2025-03-27| 9422.14
#2025-03-28| 9236.69
#2025-03-31| 9120.84
#2025-04-01| 9181.22
#2025-04-02| 9193.76
#2025-04-03| 8215.15
#2025-04-04| 7561.86
#2025-04-07| 7825.74
#2025-04-08| 7972.37
#2025-04-09| 7649.78
#2025-04-10| 8217.54
#2025-04-11| 8067.45
#2025-04-14| 8214.07
#2025-04-15| 8262.37
#2025-04-16| 7972.58
#2025-04-17| .
#2025-04-18| .
#2025-04-21| .
#2025-04-22| 8123.61
#2025-04-23| 8510.20
#2025-04-24| 8303.21
#2025-04-25| 8345.22
#2025-04-28| 8462.03
#2025-04-29| 8456.99
#2025-04-30| 8419.66
#2025-05-01| 8526.12
#2025-05-02| 8694.95
#2025-05-05| 8695.78
#2025-05-06| 8506.65
#2025-05-07| 8651.13
#2025-05-08| 8718.16
#2025-05-09| 8942.61
#2025-05-12| 9627.64
#2025-05-13| 9838.74
#2025-05-14| 9998.29
#2025-05-15|10002.60
#2025-05-16|10360.52
#2025-05-19|10481.26
#2025-05-20|10494.41
#2025-05-21|10494.41
#2025-05-22|10317.19
#2025-05-23|10261.54
#2025-05-26|10407.96
#2025-05-27|10545.95
#2025-05-28|10356.21
#2025-05-29| .
#2025-05-30| .
#2025-06-02|10201.17
#2025-06-03|10383.11
#2025-06-04|10556.02
#2025-06-05| .
#2025-06-06|10267.30
#2025-06-09| .
#2025-06-10|10245.74
#2025-06-11|10336.30
#2025-06-12|10198.30
#2025-06-13| 9947.37
#2025-06-16|10382.91
#2025-06-17|10149.84
#2025-06-18|10163.19
#2025-06-19| 9973.03
#2025-06-20|10106.72
#2025-06-23| 9571.99
#2025-06-24| 9827.24
#2025-06-25| 9553.94
#2025-06-26| 9376.72
#2025-06-27| 9623.55
#2025-06-30| 9632.18
#2025-07-01| 9598.09
#2025-07-02| 9585.16
#2025-07-03| 9563.60
#2025-07-04| 9402.60
#2025-07-07| 9220.86
#2025-07-08| 9233.80
#2025-07-09| 9324.36
#2025-07-10| 9263.99
#2025-07-11| 9129.89
#2025-07-14| 9000.11
#2025-07-15| 8836.86
#2025-07-16| 8983.48
#2025-07-17| 9060.07
#2025-07-18| 9090.05
#2025-07-21| 8983.27
#2025-07-22| 9000.11
#2025-07-23| 9095.19
#2025-07-24| 9220.45
#2025-07-25| 9155.35
#2025-07-28| 9324.56
#2025-07-29| 9259.47
#2025-07-30| 9311.21
#2025-07-31| 9401.77
#2025-08-01| 9305.46
#2025-08-04| 9391.70
#2025-08-05| 9292.93
#2025-08-06| 8979.99
#2025-08-07| 8988.21
#2025-08-08| 8945.08
#2025-08-11| 8914.90
#2025-08-12| 8785.74
#2025-08-13| 8984.10
#2025-08-14| 8967.68
#2025-08-15| 7326.80
#2025-08-18| 7309.55
#2025-08-19| 7586.92
#2025-08-20| 7769.76
#2025-08-21| 7711.12
#2025-08-22| 7906.86
#2025-08-25| 7692.89
#2025-08-26| 7808.39
#2025-08-27| 7809.21
#2025-08-28| 7804.79
#2025-08-29| 7647.34
#2025-09-01| 7483.06
#2025-09-02| 7303.67
#2025-09-03| 7337.27
#2025-09-04| 7461.87
#2025-09-05| 7461.95
#2025-09-08| 7470.57
#2025-09-09| 7452.91
#2025-09-10| 7464.16
#2025-09-11| 7518.04
#2025-09-12| 7563.23
#2025-09-15| 7559.78
#2025-09-16| 7514.93
#2025-09-17| 7520.18
#2025-09-18| 7682.32
#2025-09-19| 7589.25
#2025-09-22| 7427.52
#2025-09-23| 7413.72
#2025-09-24| 7236.88
#2025-09-25| 7205.50
#2025-09-26| 7263.66
#2025-09-29| 7384.32
#2025-09-30| 7194.10
#2025-10-01| 7314.43
#2025-10-02| 7218.25
#2025-10-03| 7121.65
#2025-10-06| 7164.77
#2025-10-07| 7173.40
#2025-10-08| 7292.49
#2025-10-09| 7176.85
#2025-10-10| 7045.76
#2025-10-13| 6931.99
#2025-10-14| 6909.56
#2025-10-15| 7057.42
#2025-10-16| 7140.70
#2025-10-17| 7155.32
#2025-10-20| 7229.91
#2025-10-21| 7528.80
#2025-10-22| 7504.66
#2025-10-23| 7663.35
#2025-10-24| 7718.13
#2025-10-27| 7719.86
#2025-10-28| 7654.24
#2025-10-29| 7636.01
#2025-10-30| 7561.99
#2025-10-31| 7533.42
#2025-11-03| 7179.32
#2025-11-04| 7056.86
#2025-11-05| 6679.10
#2025-11-06| 6759.01
#2025-11-07| 6690.01
#2025-11-10| 6925.50
#2025-11-11| 6990.63
#2025-11-12| 6947.10
#2025-11-13| 6784.96
#2025-11-14| 6855.26
#2025-11-17| 6616.81
#2025-11-18| 6423.62
#2025-11-19| 6547.74
#2025-11-20| 6490.60
#2025-11-21| 6623.90
#2025-11-24| 6532.48
#2025-11-25| 6612.24
#2025-11-26| 6654.95
#2025-11-27| 6695.38
#2025-11-28| 6686.83
#2025-12-01| 6687.99
#2025-12-02| 6460.79
#2025-12-03| 6312.03
#2025-12-04| 6401.73
#2025-12-05| 6436.64
#2025-12-08| 6336.59
#2025-12-09| 6277.12
#2025-12-10| 6150.30
#2025-12-11| 6155.48
#2025-12-12| 6082.34
#2025-12-15| 6025.00
#2025-12-16| 6210.90
#2025-12-17| 6037.71
#2025-12-18| 6084.29
#2025-12-19| 6080.84
#2025-12-22| 6106.64
#2025-12-23| 6114.44
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29| 6117.48
#2025-12-30| 6153.30
#2025-12-31| .
#2026-01-01| .
#2026-01-02| 6051.02
#2026-01-05| 5891.06
#2026-01-06| 5922.12
#2026-01-07| 5760.77
#2026-01-08| 5884.99
#2026-01-09| 5125.90
#2026-01-12| 4975.39
#2026-01-13| 4984.85
#2026-01-14| 4843.38
#2026-01-15| 4758.84
#2026-01-16| 4793.84
#2026-01-19| 4531.61
#2026-01-20| 4498.41
#2026-01-21| 4510.98
#2026-01-22| 4446.24
#2026-01-23| 4404.43
#2026-01-26| 4248.75
#2026-01-27| 4304.40
#2026-01-28| 4248.33
#2026-01-29| 4229.43
#2026-01-30| 4436.87
#2026-02-02| 4836.78
#2026-02-03| 4392.99
#2026-02-04| 4465.86
#2026-02-05| 4712.15
#2026-02-06| 4959.75
#2026-02-09| 4672.06
#2026-02-10| 4834.71
#2026-02-11| 4651.84
#2026-02-12| 4672.47
#2026-02-13| 4698.01
#2026-02-16| 4689.38
#2026-02-17| 4659.15
#2026-02-18| 4659.98
#2026-02-19| 4580.21
#2026-02-20| 4764.39
#2026-02-23| 4524.18
#2026-02-24| 4579.80
#2026-02-25| 4357.73
#2026-02-26| 4494.43
#2026-02-27| 4354.28
#2026-03-02| 4234.83
#2026-03-03| 4204.88
#2026-03-04| 4229.62
#2026-03-05| 4340.03
#2026-03-06| 4299.49
#2026-03-09| 4236.38
#2026-03-10| 4176.21
#2026-03-11| 4092.05
#2026-03-12| 4066.17
#2026-03-13| 4052.56
#2026-03-16| 4062.04
#2026-03-17| 3978.29
#2026-03-18| 3989.62
#2026-03-19| 4027.19
#2026-03-20| 4034.42
#2026-03-23| 4400.88
#2026-03-24| 4398.52
#2026-03-25| 4206.26
#2026-03-26| 4269.17
#2026-03-27| 4208.98
#2026-03-30| 4221.21
#2026-03-31| 4152.41
#2026-04-01| 4400.76