Table Data - OMX Copenhagen Personal Goods Price Index
| Title | OMX Copenhagen Personal Goods Price Index |
|---|---|
| Series ID | NASDAQCX402040PI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-04-01 |
| Last Updated | 2026-04-01 10:44 PM CDT |
| Notes | For more information about this series, see: CX402040PI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 392.90 |
| 2000-01-04 | 401.67 |
| 2000-01-05 | 393.13 |
| 2000-01-06 | 390.93 |
| 2000-01-07 | 393.89 |
| 2000-01-10 | 393.86 |
| 2000-01-11 | 390.93 |
| 2000-01-12 | 393.17 |
| 2000-01-13 | 393.86 |
| 2000-01-14 | 387.52 |
| 2000-01-17 | 390.93 |
| 2000-01-18 | 388.73 |
| 2000-01-19 | 388.73 |
| 2000-01-20 | 390.93 |
| 2000-01-21 | 390.93 |
| 2000-01-24 | 392.14 |
| 2000-01-25 | 387.52 |
| 2000-01-26 | 384.11 |
| 2000-01-27 | 383.95 |
| 2000-01-28 | 383.95 |
| 2000-01-31 | 379.73 |
| 2000-02-01 | 390.37 |
| 2000-02-02 | 383.79 |
| 2000-02-03 | 388.26 |
| 2000-02-04 | 391.18 |
| 2000-02-07 | 377.66 |
| 2000-02-08 | 389.96 |
| 2000-02-09 | 389.96 |
| 2000-02-10 | 384.48 |
| 2000-02-11 | 386.96 |
| 2000-02-14 | 380.13 |
| 2000-02-15 | 380.13 |
| 2000-02-16 | 379.99 |
| 2000-02-17 | 379.99 |
| 2000-02-18 | 387.06 |
| 2000-02-21 | 392.38 |
| 2000-02-22 | 410.89 |
| 2000-02-23 | 416.74 |
| 2000-02-24 | 417.72 |
| 2000-02-25 | 410.89 |
| 2000-02-28 | 383.61 |
| 2000-02-29 | 377.06 |
| 2000-03-01 | 379.03 |
| 2000-03-02 | 376.18 |
| 2000-03-03 | 379.59 |
| 2000-03-06 | 375.86 |
| 2000-03-07 | 375.86 |
| 2000-03-08 | 378.92 |
| 2000-03-09 | 377.13 |
| 2000-03-10 | 376.57 |
| 2000-03-13 | 375.29 |
| 2000-03-14 | 378.58 |
| 2000-03-15 | 379.09 |
| 2000-03-16 | 379.79 |
| 2000-03-17 | 377.65 |
| 2000-03-20 | 378.67 |
| 2000-03-21 | 382.61 |
| 2000-03-22 | 382.46 |
| 2000-03-23 | 381.44 |
| 2000-03-24 | 381.44 |
| 2000-03-27 | 380.50 |
| 2000-03-28 | 378.07 |
| 2000-03-29 | 379.77 |
| 2000-03-30 | 373.61 |
| 2000-03-31 | 362.65 |
| 2000-04-03 | 362.65 |
| 2000-04-04 | 364.36 |
| 2000-04-05 | 362.45 |
| 2000-04-06 | 367.32 |
| 2000-04-07 | 354.33 |
| 2000-04-10 | 347.26 |
| 2000-04-11 | 340.68 |
| 2000-04-12 | 348.07 |
| 2000-04-13 | 348.07 |
| 2000-04-14 | 316.76 |
| 2000-04-17 | 333.85 |
| 2000-04-18 | 336.29 |
| 2000-04-19 | 329.59 |
| 2000-04-20 | . |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 321.68 |
| 2000-04-26 | 314.86 |
| 2000-04-27 | 309.97 |
| 2000-04-28 | 311.68 |
| 2000-05-01 | 323.72 |
| 2000-05-02 | 323.58 |
| 2000-05-03 | 316.76 |
| 2000-05-04 | 323.58 |
| 2000-05-05 | 316.76 |
| 2000-05-08 | 339.42 |
| 2000-05-09 | 328.20 |
| 2000-05-10 | 328.20 |
| 2000-05-11 | 324.79 |
| 2000-05-12 | 325.80 |
| 2000-05-15 | 326.57 |
| 2000-05-16 | 329.98 |
| 2000-05-17 | 323.16 |
| 2000-05-18 | 334.60 |
| 2000-05-19 | . |
| 2000-05-22 | 328.51 |
| 2000-05-23 | 322.66 |
| 2000-05-24 | 322.90 |
| 2000-05-25 | 322.17 |
| 2000-05-26 | 331.42 |
| 2000-05-29 | 330.21 |
| 2000-05-30 | 322.02 |
| 2000-05-31 | 325.09 |
| 2000-06-01 | . |
| 2000-06-02 | 309.96 |
| 2000-06-05 | . |
| 2000-06-06 | 316.96 |
| 2000-06-07 | 324.12 |
| 2000-06-08 | 329.66 |
| 2000-06-09 | 321.99 |
| 2000-06-12 | . |
| 2000-06-13 | 329.66 |
| 2000-06-14 | 312.61 |
| 2000-06-15 | 329.32 |
| 2000-06-16 | 330.53 |
| 2000-06-19 | 324.05 |
| 2000-06-20 | 324.05 |
| 2000-06-21 | 337.69 |
| 2000-06-22 | 341.11 |
| 2000-06-23 | 343.56 |
| 2000-06-26 | 343.30 |
| 2000-06-27 | 343.30 |
| 2000-06-28 | 341.60 |
| 2000-06-29 | 325.64 |
| 2000-06-30 | 329.06 |
| 2000-07-03 | 335.68 |
| 2000-07-04 | 335.68 |
| 2000-07-05 | 328.86 |
| 2000-07-06 | 325.46 |
| 2000-07-07 | 323.75 |
| 2000-07-10 | 322.54 |
| 2000-07-11 | 310.21 |
| 2000-07-12 | 310.21 |
| 2000-07-13 | 299.99 |
| 2000-07-14 | 302.91 |
| 2000-07-17 | 313.62 |
| 2000-07-18 | 320.02 |
| 2000-07-19 | 333.65 |
| 2000-07-20 | 326.84 |
| 2000-07-21 | 334.62 |
| 2000-07-24 | 331.22 |
| 2000-07-25 | 323.70 |
| 2000-07-26 | 319.82 |
| 2000-07-27 | 318.65 |
| 2000-07-28 | 318.56 |
| 2000-07-31 | 315.15 |
| 2000-08-01 | 321.96 |
| 2000-08-02 | 330.72 |
| 2000-08-03 | 320.95 |
| 2000-08-04 | 322.16 |
| 2000-08-07 | 328.98 |
| 2000-08-08 | 326.06 |
| 2000-08-09 | 322.16 |
| 2000-08-10 | 318.62 |
| 2000-08-11 | 314.60 |
| 2000-08-14 | 312.85 |
| 2000-08-15 | 311.15 |
| 2000-08-16 | 325.89 |
| 2000-08-17 | 311.29 |
| 2000-08-18 | 318.10 |
| 2000-08-21 | 321.91 |
| 2000-08-22 | 311.29 |
| 2000-08-23 | 318.10 |
| 2000-08-24 | 317.38 |
| 2000-08-25 | 316.05 |
| 2000-08-28 | 328.72 |
| 2000-08-29 | 323.89 |
| 2000-08-30 | 330.35 |
| 2000-08-31 | 331.56 |
| 2000-09-01 | 331.56 |
| 2000-09-04 | 414.31 |
| 2000-09-05 | 413.17 |
| 2000-09-06 | 410.66 |
| 2000-09-07 | 406.32 |
| 2000-09-08 | 403.07 |
| 2000-09-11 | 403.07 |
| 2000-09-12 | 403.07 |
| 2000-09-13 | 409.03 |
| 2000-09-14 | 408.18 |
| 2000-09-15 | 430.32 |
| 2000-09-18 | 447.32 |
| 2000-09-19 | 448.42 |
| 2000-09-20 | 458.34 |
| 2000-09-21 | 457.90 |
| 2000-09-22 | 454.50 |
| 2000-09-25 | 457.90 |
| 2000-09-26 | 449.39 |
| 2000-09-27 | 437.47 |
| 2000-09-28 | 434.67 |
| 2000-09-29 | 431.87 |
| 2000-10-02 | 435.28 |
| 2000-10-03 | 434.06 |
| 2000-10-04 | 434.06 |
| 2000-10-05 | 439.38 |
| 2000-10-06 | 445.26 |
| 2000-10-09 | 478.52 |
| 2000-10-10 | 526.08 |
| 2000-10-11 | 521.32 |
| 2000-10-12 | 535.59 |
| 2000-10-13 | 525.87 |
| 2000-10-16 | 521.12 |
| 2000-10-17 | 511.61 |
| 2000-10-18 | 510.32 |
| 2000-10-19 | 521.12 |
| 2000-10-20 | 507.19 |
| 2000-10-23 | 506.00 |
| 2000-10-24 | 469.14 |
| 2000-10-25 | 512.83 |
| 2000-10-26 | 515.21 |
| 2000-10-27 | 508.07 |
| 2000-10-30 | 522.34 |
| 2000-10-31 | 508.52 |
| 2000-11-01 | 527.54 |
| 2000-11-02 | 513.27 |
| 2000-11-03 | 513.38 |
| 2000-11-06 | 499.12 |
| 2000-11-07 | 494.36 |
| 2000-11-08 | 508.63 |
| 2000-11-09 | 493.68 |
| 2000-11-10 | 503.20 |
| 2000-11-13 | 483.14 |
| 2000-11-14 | 473.63 |
| 2000-11-15 | 478.38 |
| 2000-11-16 | 473.53 |
| 2000-11-17 | 468.77 |
| 2000-11-20 | 458.51 |
| 2000-11-21 | 459.69 |
| 2000-11-22 | 455.79 |
| 2000-11-23 | 457.31 |
| 2000-11-24 | 461.43 |
| 2000-11-27 | 442.40 |
| 2000-11-28 | 435.14 |
| 2000-11-29 | 446.01 |
| 2000-11-30 | 465.02 |
| 2000-12-01 | 465.02 |
| 2000-12-04 | 450.75 |
| 2000-12-05 | 446.00 |
| 2000-12-06 | 433.55 |
| 2000-12-07 | 428.79 |
| 2000-12-08 | 424.04 |
| 2000-12-11 | 424.04 |
| 2000-12-12 | 400.26 |
| 2000-12-13 | 405.01 |
| 2000-12-14 | 385.99 |
| 2000-12-15 | 403.82 |
| 2000-12-18 | 428.79 |
| 2000-12-19 | 414.52 |
| 2000-12-20 | 409.88 |
| 2000-12-21 | 419.39 |
| 2000-12-22 | 409.54 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 401.22 |
| 2000-12-28 | 385.76 |
| 2000-12-29 | 385.76 |
| 2001-01-01 | . |
| 2001-01-02 | 367.75 |
| 2001-01-03 | 377.49 |
| 2001-01-04 | 394.07 |
| 2001-01-05 | 403.80 |
| 2001-01-08 | 423.28 |
| 2001-01-09 | 422.89 |
| 2001-01-10 | 393.64 |
| 2001-01-11 | 422.86 |
| 2001-01-12 | 388.77 |
| 2001-01-15 | 388.77 |
| 2001-01-16 | 391.04 |
| 2001-01-17 | 391.04 |
| 2001-01-18 | 391.04 |
| 2001-01-19 | 392.03 |
| 2001-01-22 | 381.30 |
| 2001-01-23 | 381.30 |
| 2001-01-24 | 376.43 |
| 2001-01-25 | 415.38 |
| 2001-01-26 | 404.29 |
| 2001-01-29 | 410.06 |
| 2001-01-30 | 449.02 |
| 2001-01-31 | 483.10 |
| 2001-02-01 | 480.67 |
| 2001-02-02 | 482.53 |
| 2001-02-05 | 468.71 |
| 2001-02-06 | 483.27 |
| 2001-02-07 | 471.09 |
| 2001-02-08 | 475.96 |
| 2001-02-09 | 470.64 |
| 2001-02-12 | 475.51 |
| 2001-02-13 | 482.81 |
| 2001-02-14 | 465.77 |
| 2001-02-15 | 477.95 |
| 2001-02-16 | 465.77 |
| 2001-02-19 | 480.38 |
| 2001-02-20 | 499.86 |
| 2001-02-21 | 509.60 |
| 2001-02-22 | 504.73 |
| 2001-02-23 | 490.12 |
| 2001-02-26 | 514.47 |
| 2001-02-27 | 490.12 |
| 2001-02-28 | 504.73 |
| 2001-03-01 | 470.64 |
| 2001-03-02 | 477.65 |
| 2001-03-05 | 488.58 |
| 2001-03-06 | 474.26 |
| 2001-03-07 | 488.86 |
| 2001-03-08 | 474.20 |
| 2001-03-09 | 488.81 |
| 2001-03-12 | 464.80 |
| 2001-03-13 | 465.07 |
| 2001-03-14 | 460.20 |
| 2001-03-15 | 450.41 |
| 2001-03-16 | 416.32 |
| 2001-03-19 | 445.54 |
| 2001-03-20 | 464.79 |
| 2001-03-21 | 455.41 |
| 2001-03-22 | 455.41 |
| 2001-03-23 | 416.57 |
| 2001-03-26 | 392.23 |
| 2001-03-27 | 406.81 |
| 2001-03-28 | 401.94 |
| 2001-03-29 | 392.40 |
| 2001-03-30 | 382.66 |
| 2001-04-02 | 382.66 |
| 2001-04-03 | 382.66 |
| 2001-04-04 | 382.66 |
| 2001-04-05 | 382.66 |
| 2001-04-06 | 381.33 |
| 2001-04-09 | 381.33 |
| 2001-04-10 | 381.33 |
| 2001-04-11 | 382.17 |
| 2001-04-12 | . |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 382.17 |
| 2001-04-18 | 382.17 |
| 2001-04-19 | 381.33 |
| 2001-04-20 | 381.33 |
| 2001-04-23 | 381.33 |
| 2001-04-24 | 381.33 |
| 2001-04-25 | 381.33 |
| 2001-04-26 | 382.70 |
| 2001-04-27 | 386.09 |
| 2001-04-30 | 386.09 |
| 2001-05-01 | 386.09 |
| 2001-05-02 | 386.09 |
| 2001-05-03 | 382.73 |
| 2001-05-04 | 382.07 |
| 2001-05-07 | 382.07 |
| 2001-05-08 | 383.40 |
| 2001-05-09 | 383.40 |
| 2001-05-10 | 384.12 |
| 2001-05-11 | . |
| 2001-05-14 | 384.12 |
| 2001-05-15 | 384.12 |
| 2001-05-16 | 384.12 |
| 2001-05-17 | 391.67 |
| 2001-05-18 | 392.37 |
| 2001-05-21 | 392.37 |
| 2001-05-22 | 392.37 |
| 2001-05-23 | 392.37 |
| 2001-05-24 | . |
| 2001-05-25 | 392.37 |
| 2001-05-28 | 392.37 |
| 2001-05-29 | 391.67 |
| 2001-05-30 | 421.04 |
| 2001-05-31 | 421.04 |
| 2001-06-01 | 421.04 |
| 2001-06-04 | . |
| 2001-06-05 | . |
| 2001-06-06 | 421.04 |
| 2001-06-07 | 421.04 |
| 2001-06-08 | 421.04 |
| 2001-06-11 | 421.04 |
| 2001-06-12 | 421.04 |
| 2001-06-13 | 421.99 |
| 2001-06-14 | 421.46 |
| 2001-06-15 | 421.46 |
| 2001-06-18 | 421.46 |
| 2001-06-19 | 421.46 |
| 2001-06-20 | 420.51 |
| 2001-06-21 | 420.51 |
| 2001-06-22 | 441.49 |
| 2001-06-25 | 441.49 |
| 2001-06-26 | 441.49 |
| 2001-06-27 | 441.49 |
| 2001-06-28 | 445.21 |
| 2001-06-29 | 445.21 |
| 2001-07-02 | 445.29 |
| 2001-07-03 | 441.94 |
| 2001-07-04 | 445.29 |
| 2001-07-05 | 445.29 |
| 2001-07-06 | 445.70 |
| 2001-07-09 | 435.55 |
| 2001-07-10 | 433.77 |
| 2001-07-11 | 448.85 |
| 2001-07-12 | 448.04 |
| 2001-07-13 | 464.80 |
| 2001-07-16 | 454.75 |
| 2001-07-17 | 468.16 |
| 2001-07-18 | 468.16 |
| 2001-07-19 | 448.04 |
| 2001-07-20 | 452.21 |
| 2001-07-23 | 455.56 |
| 2001-07-24 | 455.56 |
| 2001-07-25 | 462.26 |
| 2001-07-26 | 462.26 |
| 2001-07-27 | 462.26 |
| 2001-07-30 | 462.22 |
| 2001-07-31 | 458.87 |
| 2001-08-01 | 448.81 |
| 2001-08-02 | 456.23 |
| 2001-08-03 | 462.94 |
| 2001-08-06 | 456.23 |
| 2001-08-07 | 439.37 |
| 2001-08-08 | 452.74 |
| 2001-08-09 | 452.74 |
| 2001-08-10 | 439.31 |
| 2001-08-13 | 439.31 |
| 2001-08-14 | 439.31 |
| 2001-08-15 | 432.71 |
| 2001-08-16 | 436.06 |
| 2001-08-17 | 436.06 |
| 2001-08-20 | 436.06 |
| 2001-08-21 | 430.17 |
| 2001-08-22 | 416.76 |
| 2001-08-23 | 389.94 |
| 2001-08-24 | 389.94 |
| 2001-08-27 | 423.47 |
| 2001-08-28 | 383.24 |
| 2001-08-29 | 389.38 |
| 2001-08-30 | 396.09 |
| 2001-08-31 | 409.50 |
| 2001-09-03 | 390.19 |
| 2001-09-04 | 416.86 |
| 2001-09-05 | 383.34 |
| 2001-09-06 | 383.34 |
| 2001-09-07 | 379.18 |
| 2001-09-10 | 382.53 |
| 2001-09-11 | 382.53 |
| 2001-09-12 | 382.53 |
| 2001-09-13 | 369.12 |
| 2001-09-14 | 382.53 |
| 2001-09-17 | 375.85 |
| 2001-09-18 | 359.09 |
| 2001-09-19 | 375.85 |
| 2001-09-20 | 379.20 |
| 2001-09-21 | 379.20 |
| 2001-09-24 | 382.55 |
| 2001-09-25 | 355.73 |
| 2001-09-26 | 365.79 |
| 2001-09-27 | 355.71 |
| 2001-09-28 | 375.83 |
| 2001-10-01 | 349.01 |
| 2001-10-02 | 351.69 |
| 2001-10-03 | 349.01 |
| 2001-10-04 | 335.60 |
| 2001-10-05 | 349.01 |
| 2001-10-08 | 349.00 |
| 2001-10-09 | 328.90 |
| 2001-10-10 | 349.01 |
| 2001-10-11 | 333.17 |
| 2001-10-12 | 346.58 |
| 2001-10-15 | 346.58 |
| 2001-10-16 | 346.58 |
| 2001-10-17 | 363.34 |
| 2001-10-18 | 359.98 |
| 2001-10-19 | 366.69 |
| 2001-10-22 | 366.69 |
| 2001-10-23 | 339.87 |
| 2001-10-24 | 346.58 |
| 2001-10-25 | 333.17 |
| 2001-10-26 | 336.52 |
| 2001-10-29 | 336.52 |
| 2001-10-30 | 333.17 |
| 2001-10-31 | 333.17 |
| 2001-11-01 | 339.87 |
| 2001-11-02 | 333.17 |
| 2001-11-05 | 319.76 |
| 2001-11-06 | 316.41 |
| 2001-11-07 | 313.05 |
| 2001-11-08 | 313.05 |
| 2001-11-09 | 312.24 |
| 2001-11-12 | 312.24 |
| 2001-11-13 | 308.89 |
| 2001-11-14 | 312.65 |
| 2001-11-15 | 332.76 |
| 2001-11-16 | 332.76 |
| 2001-11-19 | 320.02 |
| 2001-11-20 | 332.76 |
| 2001-11-21 | 326.06 |
| 2001-11-22 | 326.06 |
| 2001-11-23 | 326.06 |
| 2001-11-26 | 337.45 |
| 2001-11-27 | 319.35 |
| 2001-11-28 | 305.38 |
| 2001-11-29 | 312.08 |
| 2001-11-30 | 345.60 |
| 2001-12-03 | 335.55 |
| 2001-12-04 | 332.19 |
| 2001-12-05 | 344.58 |
| 2001-12-06 | 331.17 |
| 2001-12-07 | 337.63 |
| 2001-12-10 | 327.57 |
| 2001-12-11 | 330.92 |
| 2001-12-12 | 330.92 |
| 2001-12-13 | 324.22 |
| 2001-12-14 | 310.81 |
| 2001-12-17 | 324.22 |
| 2001-12-18 | 310.81 |
| 2001-12-19 | 300.75 |
| 2001-12-20 | 291.37 |
| 2001-12-21 | 310.22 |
| 2001-12-24 | . |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 303.52 |
| 2001-12-28 | 315.60 |
| 2001-12-31 | . |
| 2002-01-01 | . |
| 2002-01-02 | 308.90 |
| 2002-01-03 | 325.66 |
| 2002-01-04 | 332.36 |
| 2002-01-07 | 372.59 |
| 2002-01-08 | 359.18 |
| 2002-01-09 | 345.77 |
| 2002-01-10 | 352.47 |
| 2002-01-11 | 359.18 |
| 2002-01-14 | 365.88 |
| 2002-01-15 | 352.47 |
| 2002-01-16 | 345.77 |
| 2002-01-17 | 357.84 |
| 2002-01-18 | 339.74 |
| 2002-01-21 | 339.06 |
| 2002-01-22 | 339.06 |
| 2002-01-23 | 335.71 |
| 2002-01-24 | 337.72 |
| 2002-01-25 | 332.36 |
| 2002-01-28 | 348.45 |
| 2002-01-29 | 341.08 |
| 2002-01-30 | 339.06 |
| 2002-01-31 | 341.08 |
| 2002-02-01 | 339.06 |
| 2002-02-04 | 335.71 |
| 2002-02-05 | 335.71 |
| 2002-02-06 | 338.73 |
| 2002-02-07 | 337.05 |
| 2002-02-08 | 338.39 |
| 2002-02-11 | 339.06 |
| 2002-02-12 | 337.05 |
| 2002-02-13 | 352.47 |
| 2002-02-14 | 392.70 |
| 2002-02-15 | 392.70 |
| 2002-02-18 | 392.70 |
| 2002-02-19 | 386.00 |
| 2002-02-20 | 406.11 |
| 2002-02-21 | 412.81 |
| 2002-02-22 | 412.81 |
| 2002-02-25 | 406.11 |
| 2002-02-26 | 382.64 |
| 2002-02-27 | 386.00 |
| 2002-02-28 | 357.17 |
| 2002-03-01 | 369.23 |
| 2002-03-04 | 375.94 |
| 2002-03-05 | 375.94 |
| 2002-03-06 | 379.29 |
| 2002-03-07 | 372.59 |
| 2002-03-08 | 372.59 |
| 2002-03-11 | 372.59 |
| 2002-03-12 | 365.88 |
| 2002-03-13 | 365.88 |
| 2002-03-14 | 365.88 |
| 2002-03-15 | 365.88 |
| 2002-03-18 | 365.88 |
| 2002-03-19 | 362.53 |
| 2002-03-20 | 361.19 |
| 2002-03-21 | 345.77 |
| 2002-03-22 | 345.77 |
| 2002-03-25 | 352.47 |
| 2002-03-26 | 339.06 |
| 2002-03-27 | 339.06 |
| 2002-03-28 | . |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 339.06 |
| 2002-04-03 | 339.06 |
| 2002-04-04 | 332.32 |
| 2002-04-05 | 333.00 |
| 2002-04-08 | 332.32 |
| 2002-04-09 | 332.32 |
| 2002-04-10 | 332.32 |
| 2002-04-11 | 312.09 |
| 2002-04-12 | 322.21 |
| 2002-04-15 | 318.84 |
| 2002-04-16 | 325.58 |
| 2002-04-17 | 323.44 |
| 2002-04-18 | 323.68 |
| 2002-04-19 | 320.30 |
| 2002-04-22 | 313.43 |
| 2002-04-23 | 318.15 |
| 2002-04-24 | 320.32 |
| 2002-04-25 | 313.58 |
| 2002-04-26 | . |
| 2002-04-29 | 313.18 |
| 2002-04-30 | 304.42 |
| 2002-05-01 | 299.70 |
| 2002-05-02 | 299.70 |
| 2002-05-03 | 303.07 |
| 2002-05-06 | 313.18 |
| 2002-05-07 | 300.48 |
| 2002-05-08 | 303.85 |
| 2002-05-09 | . |
| 2002-05-10 | 300.48 |
| 2002-05-13 | 303.85 |
| 2002-05-14 | 303.85 |
| 2002-05-15 | 283.62 |
| 2002-05-16 | 293.73 |
| 2002-05-17 | 297.10 |
| 2002-05-20 | . |
| 2002-05-21 | 286.99 |
| 2002-05-22 | 293.73 |
| 2002-05-23 | 290.36 |
| 2002-05-24 | 280.25 |
| 2002-05-27 | 280.25 |
| 2002-05-28 | 274.85 |
| 2002-05-29 | 262.04 |
| 2002-05-30 | 266.76 |
| 2002-05-31 | 273.51 |
| 2002-06-03 | 280.25 |
| 2002-06-04 | 273.51 |
| 2002-06-05 | . |
| 2002-06-06 | 286.32 |
| 2002-06-07 | 290.30 |
| 2002-06-10 | 276.82 |
| 2002-06-11 | 289.63 |
| 2002-06-12 | 289.63 |
| 2002-06-13 | 277.74 |
| 2002-06-14 | 276.82 |
| 2002-06-17 | 277.05 |
| 2002-06-18 | 277.05 |
| 2002-06-19 | 278.40 |
| 2002-06-20 | 263.56 |
| 2002-06-21 | 266.94 |
| 2002-06-24 | 263.51 |
| 2002-06-25 | 270.25 |
| 2002-06-26 | 273.13 |
| 2002-06-27 | 263.02 |
| 2002-06-28 | 276.81 |
| 2002-07-01 | 283.51 |
| 2002-07-02 | 280.16 |
| 2002-07-03 | 273.47 |
| 2002-07-04 | 270.12 |
| 2002-07-05 | 286.86 |
| 2002-07-08 | 276.81 |
| 2002-07-09 | 283.51 |
| 2002-07-10 | 283.51 |
| 2002-07-11 | 282.70 |
| 2002-07-12 | 272.66 |
| 2002-07-15 | 272.66 |
| 2002-07-16 | 272.66 |
| 2002-07-17 | 276.81 |
| 2002-07-18 | 270.12 |
| 2002-07-19 | 270.12 |
| 2002-07-22 | 269.47 |
| 2002-07-23 | 249.38 |
| 2002-07-24 | 242.52 |
| 2002-07-25 | 276.00 |
| 2002-07-26 | 276.00 |
| 2002-07-29 | 245.87 |
| 2002-07-30 | 279.35 |
| 2002-07-31 | 279.35 |
| 2002-08-01 | 279.35 |
| 2002-08-02 | 279.35 |
| 2002-08-05 | 279.35 |
| 2002-08-06 | 276.00 |
| 2002-08-07 | 265.96 |
| 2002-08-08 | 269.31 |
| 2002-08-09 | 289.40 |
| 2002-08-12 | 282.70 |
| 2002-08-13 | 286.05 |
| 2002-08-14 | 282.70 |
| 2002-08-15 | 282.70 |
| 2002-08-16 | 287.39 |
| 2002-08-19 | 289.40 |
| 2002-08-20 | 289.40 |
| 2002-08-21 | 289.40 |
| 2002-08-22 | 299.45 |
| 2002-08-23 | 299.45 |
| 2002-08-26 | 289.40 |
| 2002-08-27 | 289.40 |
| 2002-08-28 | 289.40 |
| 2002-08-29 | 289.40 |
| 2002-08-30 | 289.40 |
| 2002-09-02 | 289.40 |
| 2002-09-03 | 292.75 |
| 2002-09-04 | 276.00 |
| 2002-09-05 | 276.00 |
| 2002-09-06 | 276.00 |
| 2002-09-09 | 276.00 |
| 2002-09-10 | 269.31 |
| 2002-09-11 | 269.31 |
| 2002-09-12 | 269.31 |
| 2002-09-13 | 262.61 |
| 2002-09-16 | 262.61 |
| 2002-09-17 | 242.52 |
| 2002-09-18 | 242.52 |
| 2002-09-19 | 242.52 |
| 2002-09-20 | 255.91 |
| 2002-09-23 | 255.91 |
| 2002-09-24 | 242.52 |
| 2002-09-25 | 242.52 |
| 2002-09-26 | 263.28 |
| 2002-09-27 | 265.31 |
| 2002-09-30 | 249.24 |
| 2002-10-01 | 229.00 |
| 2002-10-02 | 229.00 |
| 2002-10-03 | 215.48 |
| 2002-10-04 | 215.48 |
| 2002-10-07 | 215.48 |
| 2002-10-08 | 222.23 |
| 2002-10-09 | 222.23 |
| 2002-10-10 | 222.23 |
| 2002-10-11 | 242.47 |
| 2002-10-14 | 225.60 |
| 2002-10-15 | 255.96 |
| 2002-10-16 | 249.22 |
| 2002-10-17 | 249.22 |
| 2002-10-18 | 249.22 |
| 2002-10-21 | 249.22 |
| 2002-10-22 | 242.47 |
| 2002-10-23 | 242.47 |
| 2002-10-24 | 235.72 |
| 2002-10-25 | 235.72 |
| 2002-10-28 | 232.35 |
| 2002-10-29 | 232.35 |
| 2002-10-30 | 232.35 |
| 2002-10-31 | 232.35 |
| 2002-11-01 | 232.35 |
| 2002-11-04 | 244.49 |
| 2002-11-05 | 237.95 |
| 2002-11-06 | 235.25 |
| 2002-11-07 | 235.25 |
| 2002-11-08 | 242.00 |
| 2002-11-11 | 238.63 |
| 2002-11-12 | 232.10 |
| 2002-11-13 | 238.84 |
| 2002-11-14 | 239.52 |
| 2002-11-15 | 238.84 |
| 2002-11-18 | 238.84 |
| 2002-11-19 | 238.84 |
| 2002-11-20 | 235.47 |
| 2002-11-21 | 235.47 |
| 2002-11-22 | 235.47 |
| 2002-11-25 | 232.10 |
| 2002-11-26 | 222.18 |
| 2002-11-27 | 219.95 |
| 2002-11-28 | 220.42 |
| 2002-11-29 | 221.20 |
| 2002-12-02 | 228.98 |
| 2002-12-03 | 212.11 |
| 2002-12-04 | 212.11 |
| 2002-12-05 | 212.11 |
| 2002-12-06 | 208.73 |
| 2002-12-09 | 215.48 |
| 2002-12-10 | 208.73 |
| 2002-12-11 | 205.36 |
| 2002-12-12 | 198.61 |
| 2002-12-13 | 201.99 |
| 2002-12-16 | 198.61 |
| 2002-12-17 | 201.99 |
| 2002-12-18 | 191.91 |
| 2002-12-19 | 199.65 |
| 2002-12-20 | 194.25 |
| 2002-12-23 | 192.90 |
| 2002-12-24 | . |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 196.27 |
| 2002-12-30 | 196.63 |
| 2002-12-31 | . |
| 2003-01-01 | . |
| 2003-01-02 | 197.31 |
| 2003-01-03 | 197.31 |
| 2003-01-06 | 207.45 |
| 2003-01-07 | 210.83 |
| 2003-01-08 | 210.15 |
| 2003-01-09 | 220.87 |
| 2003-01-10 | 220.87 |
| 2003-01-13 | 220.87 |
| 2003-01-14 | 214.11 |
| 2003-01-15 | 214.11 |
| 2003-01-16 | 217.49 |
| 2003-01-17 | 217.49 |
| 2003-01-20 | 217.49 |
| 2003-01-21 | 217.49 |
| 2003-01-22 | 214.11 |
| 2003-01-23 | 214.11 |
| 2003-01-24 | 203.97 |
| 2003-01-27 | 209.37 |
| 2003-01-28 | 214.11 |
| 2003-01-29 | 203.97 |
| 2003-01-30 | 203.97 |
| 2003-01-31 | 203.97 |
| 2003-02-03 | 203.97 |
| 2003-02-04 | 203.97 |
| 2003-02-05 | 203.19 |
| 2003-02-06 | 203.19 |
| 2003-02-07 | 196.43 |
| 2003-02-10 | 196.43 |
| 2003-02-11 | 196.43 |
| 2003-02-12 | 196.43 |
| 2003-02-13 | 193.05 |
| 2003-02-14 | 193.05 |
| 2003-02-17 | 196.43 |
| 2003-02-18 | 189.67 |
| 2003-02-19 | 196.43 |
| 2003-02-20 | 199.81 |
| 2003-02-21 | 199.81 |
| 2003-02-24 | 196.43 |
| 2003-02-25 | 189.67 |
| 2003-02-26 | 226.85 |
| 2003-02-27 | 230.23 |
| 2003-02-28 | 226.85 |
| 2003-03-03 | 216.71 |
| 2003-03-04 | 218.07 |
| 2003-03-05 | 216.71 |
| 2003-03-06 | 216.71 |
| 2003-03-07 | 216.71 |
| 2003-03-10 | 216.71 |
| 2003-03-11 | 216.71 |
| 2003-03-12 | 216.71 |
| 2003-03-13 | 236.99 |
| 2003-03-14 | 230.23 |
| 2003-03-17 | 230.23 |
| 2003-03-18 | 224.83 |
| 2003-03-19 | 228.78 |
| 2003-03-20 | 229.56 |
| 2003-03-21 | 229.56 |
| 2003-03-24 | 229.56 |
| 2003-03-25 | 230.23 |
| 2003-03-26 | 230.23 |
| 2003-03-27 | 230.23 |
| 2003-03-28 | 230.23 |
| 2003-03-31 | 226.85 |
| 2003-04-01 | 230.23 |
| 2003-04-02 | 238.35 |
| 2003-04-03 | 236.99 |
| 2003-04-04 | 240.37 |
| 2003-04-07 | 244.43 |
| 2003-04-08 | 242.98 |
| 2003-04-09 | 235.45 |
| 2003-04-10 | 242.21 |
| 2003-04-11 | 254.37 |
| 2003-04-14 | 273.40 |
| 2003-04-15 | 270.02 |
| 2003-04-16 | 286.92 |
| 2003-04-17 | . |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 297.06 |
| 2003-04-23 | 289.93 |
| 2003-04-24 | 283.17 |
| 2003-04-25 | 279.79 |
| 2003-04-28 | 277.19 |
| 2003-04-29 | 286.55 |
| 2003-04-30 | 277.19 |
| 2003-05-01 | 280.57 |
| 2003-05-02 | 273.81 |
| 2003-05-05 | 283.27 |
| 2003-05-06 | 280.57 |
| 2003-05-07 | 282.89 |
| 2003-05-08 | 282.89 |
| 2003-05-09 | 286.27 |
| 2003-05-12 | 286.27 |
| 2003-05-13 | 282.89 |
| 2003-05-14 | 286.27 |
| 2003-05-15 | 306.55 |
| 2003-05-16 | . |
| 2003-05-19 | 291.48 |
| 2003-05-20 | 288.10 |
| 2003-05-21 | 288.10 |
| 2003-05-22 | 284.72 |
| 2003-05-23 | 284.72 |
| 2003-05-26 | 283.17 |
| 2003-05-27 | 279.79 |
| 2003-05-28 | 283.17 |
| 2003-05-29 | . |
| 2003-05-30 | 286.55 |
| 2003-06-02 | 303.45 |
| 2003-06-03 | 303.45 |
| 2003-06-04 | 306.83 |
| 2003-06-05 | . |
| 2003-06-06 | 337.25 |
| 2003-06-09 | . |
| 2003-06-10 | 333.87 |
| 2003-06-11 | 330.49 |
| 2003-06-12 | 347.39 |
| 2003-06-13 | 344.01 |
| 2003-06-16 | 337.04 |
| 2003-06-17 | 348.94 |
| 2003-06-18 | 352.32 |
| 2003-06-19 | 345.56 |
| 2003-06-20 | 345.56 |
| 2003-06-23 | 338.80 |
| 2003-06-24 | 338.56 |
| 2003-06-25 | 341.94 |
| 2003-06-26 | 341.94 |
| 2003-06-27 | 335.18 |
| 2003-06-30 | 338.56 |
| 2003-07-01 | 335.64 |
| 2003-07-02 | 339.02 |
| 2003-07-03 | 339.02 |
| 2003-07-04 | 332.26 |
| 2003-07-07 | 330.57 |
| 2003-07-08 | 316.73 |
| 2003-07-09 | 303.21 |
| 2003-07-10 | 322.14 |
| 2003-07-11 | 322.81 |
| 2003-07-14 | 333.63 |
| 2003-07-15 | 330.25 |
| 2003-07-16 | 327.54 |
| 2003-07-17 | 330.25 |
| 2003-07-18 | 332.28 |
| 2003-07-21 | 333.63 |
| 2003-07-22 | 330.25 |
| 2003-07-23 | 330.25 |
| 2003-07-24 | 330.25 |
| 2003-07-25 | 333.94 |
| 2003-07-28 | 345.32 |
| 2003-07-29 | 348.70 |
| 2003-07-30 | 345.32 |
| 2003-07-31 | 348.70 |
| 2003-08-01 | 348.70 |
| 2003-08-04 | 355.46 |
| 2003-08-05 | 355.46 |
| 2003-08-06 | 355.46 |
| 2003-08-07 | 372.36 |
| 2003-08-08 | 399.40 |
| 2003-08-11 | 379.12 |
| 2003-08-12 | 396.02 |
| 2003-08-13 | 414.46 |
| 2003-08-14 | 407.70 |
| 2003-08-15 | 414.46 |
| 2003-08-18 | 421.22 |
| 2003-08-19 | 422.77 |
| 2003-08-20 | 412.63 |
| 2003-08-21 | 409.54 |
| 2003-08-22 | 412.61 |
| 2003-08-25 | 409.23 |
| 2003-08-26 | 409.23 |
| 2003-08-27 | 412.61 |
| 2003-08-28 | 412.61 |
| 2003-08-29 | 412.61 |
| 2003-09-01 | 415.99 |
| 2003-09-02 | 412.61 |
| 2003-09-03 | 415.70 |
| 2003-09-04 | 419.08 |
| 2003-09-05 | 422.46 |
| 2003-09-08 | 417.97 |
| 2003-09-09 | 417.97 |
| 2003-09-10 | 414.59 |
| 2003-09-11 | 417.97 |
| 2003-09-12 | 411.21 |
| 2003-09-15 | 412.75 |
| 2003-09-16 | 403.71 |
| 2003-09-17 | 410.47 |
| 2003-09-18 | 403.01 |
| 2003-09-19 | 414.91 |
| 2003-09-22 | 411.53 |
| 2003-09-23 | 398.01 |
| 2003-09-24 | 398.01 |
| 2003-09-25 | 360.83 |
| 2003-09-26 | 333.79 |
| 2003-09-29 | 343.93 |
| 2003-09-30 | 333.79 |
| 2003-10-01 | 332.11 |
| 2003-10-02 | 342.25 |
| 2003-10-03 | 342.25 |
| 2003-10-06 | 342.25 |
| 2003-10-07 | 335.51 |
| 2003-10-08 | 341.60 |
| 2003-10-09 | 338.89 |
| 2003-10-10 | 343.67 |
| 2003-10-13 | 353.81 |
| 2003-10-14 | 349.11 |
| 2003-10-15 | 349.11 |
| 2003-10-16 | 349.11 |
| 2003-10-17 | 362.47 |
| 2003-10-20 | 357.41 |
| 2003-10-21 | 360.79 |
| 2003-10-22 | 360.79 |
| 2003-10-23 | 367.55 |
| 2003-10-24 | 364.17 |
| 2003-10-27 | 360.79 |
| 2003-10-28 | 367.55 |
| 2003-10-29 | 357.41 |
| 2003-10-30 | 334.43 |
| 2003-10-31 | 352.01 |
#2003-11-03| 367.55
#2003-11-04| 374.31
#2003-11-05| 370.01
#2003-11-06| 363.25
#2003-11-07| 352.43
#2003-11-10| 349.73
#2003-11-11| 345.78
#2003-11-12| 349.16
#2003-11-13| 345.36
#2003-11-14| 346.44
#2003-11-17| 345.36
#2003-11-18| 349.42
#2003-11-19| 350.09
#2003-11-20| 346.71
#2003-11-21| 339.80
#2003-11-24| 336.42
#2003-11-25| 339.80
#2003-11-26| 333.19
#2003-11-27| 329.81
#2003-11-28| 329.81
#2003-12-01| 333.19
#2003-12-02| 336.57
#2003-12-03| 341.06
#2003-12-04| 343.76
#2003-12-05| 337.68
#2003-12-08| 341.06
#2003-12-09| 341.06
#2003-12-10| 342.41
#2003-12-11| 337.39
#2003-12-12| 338.74
#2003-12-15| 344.72
#2003-12-16| 350.13
#2003-12-17| 352.16
#2003-12-18| 361.62
#2003-12-19| 373.31
#2003-12-22| 380.07
#2003-12-23| 380.07
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29| 373.99
#2003-12-30| 376.69
#2003-12-31| .
#2004-01-01| .
#2004-01-02| 396.98
#2004-01-05| 387.51
#2004-01-06| 383.45
#2004-01-07| 385.44
#2004-01-08| 390.22
#2004-01-09| 380.07
#2004-01-12| 376.69
#2004-01-13| 380.07
#2004-01-14| 382.68
#2004-01-15| 383.45
#2004-01-16| 389.44
#2004-01-19| 380.07
#2004-01-20| 380.00
#2004-01-21| 376.62
#2004-01-22| 380.00
#2004-01-23| 380.92
#2004-01-26| 380.15
#2004-01-27| 385.07
#2004-01-28| 383.24
#2004-01-29| 386.62
#2004-01-30| 376.48
#2004-02-02| 379.86
#2004-02-03| 376.28
#2004-02-04| 374.93
#2004-02-05| 371.55
#2004-02-06| 368.17
#2004-02-09| 379.86
#2004-02-10| 377.72
#2004-02-11| 383.34
#2004-02-12| 376.58
#2004-02-13| 378.03
#2004-02-16| 374.24
#2004-02-17| 375.59
#2004-02-18| 373.87
#2004-02-19| 370.49
#2004-02-20| 366.34
#2004-02-23| 366.34
#2004-02-24| 339.29
#2004-02-25| 344.70
#2004-02-26| 335.60
#2004-02-27| 335.60
#2004-03-01| 327.48
#2004-03-02| 328.83
#2004-03-03| 328.83
#2004-03-04| 328.37
#2004-03-05| 325.47
#2004-03-08| 322.09
#2004-03-09| 306.69
#2004-03-10| 305.34
#2004-03-11| 302.54
#2004-03-12| 312.68
#2004-03-15| 312.68
#2004-03-16| 309.30
#2004-03-17| 309.30
#2004-03-18| 310.65
#2004-03-19| 309.30
#2004-03-22| 305.92
#2004-03-23| 299.00
#2004-03-24| 288.86
#2004-03-25| 299.00
#2004-03-26| 305.09
#2004-03-29| 309.14
#2004-03-30| 315.30
#2004-03-31| 315.30
#2004-04-01| 314.63
#2004-04-02| 315.30
#2004-04-05| 318.01
#2004-04-06| 309.99
#2004-04-07| 313.37
#2004-04-08| .
#2004-04-09| .
#2004-04-12| .
#2004-04-13| 306.61
#2004-04-14| 303.91
#2004-04-15| 306.61
#2004-04-16| 304.58
#2004-04-19| 299.85
#2004-04-20| 305.26
#2004-04-21| 303.91
#2004-04-22| 304.70
#2004-04-23| 300.64
#2004-04-26| 306.36
#2004-04-27| 310.41
#2004-04-28| 307.03
#2004-04-29| 300.27
#2004-04-30| 300.27
#2004-05-03| 293.26
#2004-05-04| 289.88
#2004-05-05| 289.88
#2004-05-06| 299.25
#2004-05-07| .
#2004-05-10| 299.25
#2004-05-11| 290.46
#2004-05-12| 295.87
#2004-05-13| 289.11
#2004-05-14| 289.11
#2004-05-17| 289.11
#2004-05-18| 292.49
#2004-05-19| 297.42
#2004-05-20| .
#2004-05-21| 294.04
#2004-05-24| 299.45
#2004-05-25| 297.57
#2004-05-26| 297.57
#2004-05-27| 294.19
#2004-05-28| 294.19
#2004-05-31| .
#2004-06-01| 294.19
#2004-06-02| 296.38
#2004-06-03| 301.11
#2004-06-04| 307.20
#2004-06-07| 318.02
#2004-06-08| 321.40
#2004-06-09| 317.34
#2004-06-10| 317.34
#2004-06-11| 314.63
#2004-06-14| 311.25
#2004-06-15| 311.25
#2004-06-16| 314.63
#2004-06-17| 314.63
#2004-06-18| 314.63
#2004-06-21| 311.25
#2004-06-22| 317.34
#2004-06-23| 314.63
#2004-06-24| 322.75
#2004-06-25| 328.16
#2004-06-28| 331.08
#2004-06-29| 329.72
#2004-06-30| 331.08
#2004-07-01| 341.22
#2004-07-02| 354.43
#2004-07-05| 357.81
#2004-07-06| 354.43
#2004-07-07| 357.81
#2004-07-08| 357.81
#2004-07-09| 351.05
#2004-07-12| 347.67
#2004-07-13| 348.29
#2004-07-14| 348.29
#2004-07-15| 351.67
#2004-07-16| 351.83
#2004-07-19| 355.21
#2004-07-20| 348.44
#2004-07-21| 355.21
#2004-07-22| 351.98
#2004-07-23| 352.60
#2004-07-26| 352.75
#2004-07-27| 352.75
#2004-07-28| 353.53
#2004-07-29| 356.91
#2004-07-30| 353.53
#2004-08-02| 353.53
#2004-08-03| 362.32
#2004-08-04| 353.22
#2004-08-05| 358.13
#2004-08-06| 359.49
#2004-08-09| 361.55
#2004-08-10| 364.93
#2004-08-11| 369.76
#2004-08-12| 372.93
#2004-08-13| 373.24
#2004-08-16| 370.32
#2004-08-17| 366.48
#2004-08-18| 375.94
#2004-08-19| 372.93
#2004-08-20| 373.74
#2004-08-23| 373.27
#2004-08-24| 371.70
#2004-08-25| 372.69
#2004-08-26| 377.05
#2004-08-27| 374.14
#2004-08-30| 367.38
#2004-08-31| 372.11
#2004-09-01| 374.14
#2004-09-02| 375.38
#2004-09-03| 368.68
#2004-09-06| 368.83
#2004-09-07| 372.27
#2004-09-08| 375.65
#2004-09-09| 370.01
#2004-09-10| 373.70
#2004-09-13| 376.90
#2004-09-14| 377.42
#2004-09-15| 379.29
#2004-09-16| 392.76
#2004-09-17| 386.00
#2004-09-20| 386.00
#2004-09-21| 386.00
#2004-09-22| 386.00
#2004-09-23| 389.38
#2004-09-24| 389.38
#2004-09-27| 386.00
#2004-09-28| 386.00
#2004-09-29| 372.47
#2004-09-30| 392.76
#2004-10-01| 393.92
#2004-10-04| 424.51
#2004-10-05| 431.27
#2004-10-06| 410.77
#2004-10-07| 424.16
#2004-10-08| 428.45
#2004-10-11| 443.52
#2004-10-12| 440.14
#2004-10-13| 451.06
#2004-10-14| 437.82
#2004-10-15| 435.50
#2004-10-18| 418.59
#2004-10-19| 421.97
#2004-10-20| 418.59
#2004-10-21| 418.59
#2004-10-22| 425.07
#2004-10-25| 411.55
#2004-10-26| 414.64
#2004-10-27| 431.55
#2004-10-28| 441.69
#2004-10-29| 441.53
#2004-11-01| 438.31
#2004-11-02| 532.98
#2004-11-03| 536.36
#2004-11-04| 550.66
#2004-11-05| 550.93
#2004-11-08| 598.26
#2004-11-09| 547.55
#2004-11-10| 544.94
#2004-11-11| 557.98
#2004-11-12| 554.59
#2004-11-15| 529.38
#2004-11-16| 532.76
#2004-11-17| 526.00
#2004-11-18| 529.38
#2004-11-19| 522.62
#2004-11-22| 563.19
#2004-11-23| 566.29
#2004-11-24| 542.62
#2004-11-25| 542.62
#2004-11-26| 596.71
#2004-11-29| 605.02
#2004-11-30| 626.08
#2004-12-01| 625.31
#2004-12-02| 627.92
#2004-12-03| 641.44
#2004-12-06| 640.67
#2004-12-07| 654.68
#2004-12-08| 668.20
#2004-12-09| 705.40
#2004-12-10| 705.40
#2004-12-13| 684.34
#2004-12-14| 702.79
#2004-12-15| 709.55
#2004-12-16| 699.41
#2004-12-17| 696.60
#2004-12-20| 688.29
#2004-12-21| 686.46
#2004-12-22| 698.43
#2004-12-23| 730.41
#2004-12-24| .
#2004-12-27| 760.84
#2004-12-28| 786.83
#2004-12-29| 769.92
#2004-12-30| 772.53
#2004-12-31| .
#2005-01-03| 759.00
#2005-01-04| 759.77
#2005-01-05| 746.24
#2005-01-06| 763.15
#2005-01-07| 767.31
#2005-01-10| 770.69
#2005-01-11| 767.31
#2005-01-12| 774.07
#2005-01-13| 804.51
#2005-01-14| 855.24
#2005-01-17| 855.24
#2005-01-18| 874.76
#2005-01-19| 864.62
#2005-01-20| 854.47
#2005-01-21| 871.38
#2005-01-24| 861.24
#2005-01-25| 854.47
#2005-01-26| 898.44
#2005-01-27| 905.97
#2005-01-28| 902.59
#2005-01-31| 905.20
#2005-02-01| 955.94
#2005-02-02| 979.61
#2005-02-03| 972.85
#2005-02-04| 949.17
#2005-02-07| 946.56
#2005-02-08| 943.18
#2005-02-09| 919.50
#2005-02-10| 901.98
#2005-02-11| 908.74
#2005-02-14| 970.24
#2005-02-15| 976.23
#2005-02-16|1111.52
#2005-02-17|1104.75
#2005-02-18|1067.55
#2005-02-21|1016.04
#2005-02-22| 988.99
#2005-02-23| 951.78
#2005-02-24| 989.60
#2005-02-25|1006.06
#2005-02-28|1033.43
#2005-03-01|1034.20
#2005-03-02|1029.75
#2005-03-03|1009.45
#2005-03-04|1016.68
#2005-03-07|1003.46
#2005-03-08| 979.79
#2005-03-09| 970.41
#2005-03-10| 945.81
#2005-03-11| 949.19
#2005-03-14| 954.57
#2005-03-15| 947.80
#2005-03-16| 947.80
#2005-03-17| 961.33
#2005-03-18| 954.57
#2005-03-21| 970.41
#2005-03-22| 935.82
#2005-03-23| 932.43
#2005-03-24| .
#2005-03-25| .
#2005-03-28| .
#2005-03-29| 922.29
#2005-03-30| 935.82
#2005-03-31| 956.11
#2005-04-01|1003.46
#2005-04-04|1016.60
#2005-04-05|1091.40
#2005-04-06|1119.22
#2005-04-07|1099.40
#2005-04-08|1107.24
#2005-04-11|1100.47
#2005-04-12|1119.22
#2005-04-13|1119.22
#2005-04-14|1132.75
#2005-04-15|1119.22
#2005-04-18|1071.87
#2005-04-19|1085.40
#2005-04-20|1085.40
#2005-04-21|1084.63
#2005-04-22| .
#2005-04-25|1118.45
#2005-04-26|1165.80
#2005-04-27|1159.04
#2005-04-28|1145.51
#2005-04-29|1186.10
#2005-05-02|1206.39
#2005-05-03|1219.92
#2005-05-04|1207.16
#2005-05-05| .
#2005-05-06|1200.40
#2005-05-09|1193.63
#2005-05-10|1187.64
#2005-05-11|1204.55
#2005-05-12|1238.37
#2005-05-13|1284.65
#2005-05-16| .
#2005-05-17|1278.66
#2005-05-18|1253.14
#2005-05-19|1281.74
#2005-05-20|1329.09
#2005-05-23|1391.81
#2005-05-24|1522.94
#2005-05-25|1489.12
#2005-05-26|1476.36
#2005-05-27|1516.18
#2005-05-30|1521.87
#2005-05-31|1553.86
#2005-06-01|1683.15
#2005-06-02|1683.15
#2005-06-03|1650.10
#2005-06-06|1657.63
#2005-06-07|1652.71
#2005-06-08|1656.86
#2005-06-09|1642.56
#2005-06-10|1649.33
#2005-06-13|1642.56
#2005-06-14|1670.39
#2005-06-15|1704.21
#2005-06-16|1736.04
#2005-06-17|1828.75
#2005-06-20|1923.75
#2005-06-21|1916.99
#2005-06-22|1872.25
#2005-06-23|1869.64
#2005-06-24|1834.28
#2005-06-27|1862.88
#2005-06-28|1910.23
#2005-06-29|1988.01
#2005-06-30|1943.12
#2005-07-01|1944.05
#2005-07-04|1916.99
#2005-07-05|1868.87
#2005-07-06|1841.04
#2005-07-07|1790.31
#2005-07-08|1841.04
#2005-07-11|1888.39
#2005-07-12|1895.15
#2005-07-13|1909.15
#2005-07-14|1939.59
#2005-07-15|1942.35
#2005-07-18|1949.11
#2005-07-19|1949.11
#2005-07-20|1919.90
#2005-07-21|1906.37
#2005-07-22|1902.99
#2005-07-25|1889.46
#2005-07-26|1917.59
#2005-07-27|1897.29
#2005-07-28|1893.91
#2005-07-29|1897.00
#2005-08-01|1886.85
#2005-08-02|1861.33
#2005-08-03|1874.86
#2005-08-04|1841.04
#2005-08-05|1830.89
#2005-08-08|1798.61
#2005-08-09|1768.17
#2005-08-10|1761.41
#2005-08-11|1819.22
#2005-08-12|1895.93
#2005-08-15|1879.01
#2005-08-16|1841.34
#2005-08-17|1791.38
#2005-08-18|1859.02
#2005-08-19|1894.38
#2005-08-22|1870.71
#2005-08-23|1856.41
#2005-08-24|1830.12
#2005-08-25|1848.58
#2005-08-26|1829.05
#2005-08-29|1841.04
#2005-08-30|1864.72
#2005-08-31|1873.02
#2005-09-01|1944.05
#2005-09-02|2013.23
#2005-09-05|2080.10
#2005-09-06|2068.12
#2005-09-07|2051.21
#2005-09-08|2020.77
#2005-09-09|2071.50
#2005-09-12|2061.35
#2005-09-13|2068.12
#2005-09-14|2064.73
#2005-09-15|2098.56
#2005-09-16|2102.55
#2005-09-19|2129.61
#2005-09-20|2143.14
#2005-09-21|2153.44
#2005-09-22|2102.71
#2005-09-23|2095.94
#2005-09-26|2051.98
#2005-09-27|2070.43
#2005-09-28|2063.67
#2005-09-29|2065.21
#2005-09-30|2082.12
#2005-10-03|2068.89
#2005-10-04|2048.59
#2005-10-05|2038.45
#2005-10-06|1953.89
#2005-10-07|2024.92
#2005-10-10|2031.68
#2005-10-11|2051.98
#2005-10-12|2035.07
#2005-10-13|1997.86
#2005-10-14|1980.95
#2005-10-17|1974.19
#2005-10-18|1947.13
#2005-10-19|1845.67
#2005-10-20|1946.82
#2005-10-21|1889.33
#2005-10-24|1967.11
#2005-10-25|2010.62
#2005-10-26|1983.56
#2005-10-27|1915.92
#2005-10-28|1912.54
#2005-10-31|1926.07
#2005-11-01|1912.54
#2005-11-02|1909.16
#2005-11-03|1909.16
#2005-11-04|1965.88
#2005-11-07|1969.56
#2005-11-08|1962.80
#2005-11-09|1962.80
#2005-11-10|1969.56
#2005-11-11|1971.87
#2005-11-14|1981.26
#2005-11-15|1991.41
#2005-11-16|2082.72
#2005-11-17|2084.73
#2005-11-18|2187.12
#2005-11-21|2173.59
#2005-11-22|2163.76
#2005-11-23|2136.70
#2005-11-24|2157.17
#2005-11-25|2168.39
#2005-11-28|2161.62
#2005-11-29|2114.27
#2005-11-30|2128.57
#2005-12-01|2148.25
#2005-12-02|2134.74
#2005-12-05|2159.36
#2005-12-06|2145.04
#2005-12-07|2132.45
#2005-12-08|2125.07
#2005-12-09|2130.29
#2005-12-12|2122.45
#2005-12-13|2115.39
#2005-12-14|2115.39
#2005-12-15|2137.23
#2005-12-16|2123.70
#2005-12-19|2155.68
#2005-12-20|2210.56
#2005-12-21|2234.24
#2005-12-22|2237.62
#2005-12-23|2295.12
#2005-12-26| .
#2005-12-27|2284.97
#2005-12-28|2347.69
#2005-12-29|2348.46
#2005-12-30|2352.14
#2006-01-02|2392.86
#2006-01-03|2408.70
#2006-01-04|2389.10
#2006-01-05|2395.88
#2006-01-06|2389.10
#2006-01-09|2382.31
#2006-01-10|2378.16
#2006-01-11|2388.34
#2006-01-12|2379.29
#2006-01-13|2423.40
#2006-01-16|2433.58
#2006-01-17|2447.15
#2006-01-18|2381.93
#2006-01-19|2410.58
#2006-01-20|2358.93
#2006-01-23|2294.46
#2006-01-24|2314.82
#2006-01-25|2335.18
#2006-01-26|2335.18
#2006-01-27|2359.31
#2006-01-30|2321.99
#2006-01-31|2284.28
#2006-02-01|2268.82
#2006-02-02|2251.86
#2006-02-03|2258.64
#2006-02-06|2228.86
#2006-02-07|2288.06
#2006-02-08|2254.13
#2006-02-09|2342.35
#2006-02-10|2366.10
#2006-02-13|2343.10
#2006-02-14|2363.46
#2006-02-15|2348.38
#2006-02-16|2399.28
#2006-02-17|2389.10
#2006-02-20|2366.49
#2006-02-21|2372.52
#2006-02-22|2338.59
#2006-02-23|2431.33
#2006-02-24|2431.33
#2006-02-27|2468.28
#2006-02-28|2458.10
#2006-03-01|2443.41
#2006-03-02|2436.62
#2006-03-03|2440.01
#2006-03-06|2440.01
#2006-03-07|2437.38
#2006-03-08|2389.87
#2006-03-09|2391.38
#2006-03-10|2384.60
#2006-03-13|2425.31
#2006-03-14|2420.04
#2006-03-15|2453.97
#2006-03-16|2498.08
#2006-03-17|2487.90
#2006-03-20|2548.98
#2006-03-21|2528.62
#2006-03-22|2548.98
#2006-03-23|2555.77
#2006-03-24|2579.52
#2006-03-27|2623.63
#2006-03-28|2631.55
#2006-03-29|2618.34
#2006-03-30|2602.52
#2006-03-31|2602.13
#2006-04-03|2693.75
#2006-04-04|2762.37
#2006-04-05|2836.26
#2006-04-06|2798.57
#2006-04-07|2812.14
#2006-04-10|2798.94
#2006-04-11|2815.91
#2006-04-12|2754.83
#2006-04-13| .
#2006-04-14| .
#2006-04-17| .
#2006-04-18|2765.39
#2006-04-19|2787.63
#2006-04-20|2757.09
#2006-04-21|2785.75
#2006-04-24|2785.75
#2006-04-25|2785.75
#2006-04-26|2799.33
#2006-04-27|2778.97
#2006-04-28|2765.39
#2006-05-01|2799.33
#2006-05-02|2807.61
#2006-05-03|2775.19
#2006-05-04|2792.15
#2006-05-05|2799.33
#2006-05-08|2791.78
#2006-05-09|2808.38
#2006-05-10|2809.89
#2006-05-11|2799.71
#2006-05-12| .
#2006-05-15|2711.10
#2006-05-16|2697.53
#2006-05-17|2699.04
#2006-05-18|2665.11
#2006-05-19|2563.31
#2006-05-22|2358.21
#2006-05-23|2423.43
#2006-05-24|2325.03
#2006-05-25| .
#2006-05-26|2420.41
#2006-05-29|2573.10
#2006-05-30|2505.24
#2006-05-31|2623.63
#2006-06-01|2562.56
#2006-06-02|2542.20
#2006-06-05| .
#2006-06-06|2453.97
#2006-06-07|2392.89
#2006-06-08|2348.78
#2006-06-09|2328.42
#2006-06-12|2226.63
#2006-06-13|2131.23
#2006-06-14|2149.32
#2006-06-15|2278.26
#2006-06-16|2226.22
#2006-06-19|2245.83
#2006-06-20|2238.28
#2006-06-21|2291.82
#2006-06-22|2291.82
#2006-06-23|2312.18
#2006-06-26|2359.68
#2006-06-27|2359.68
#2006-06-28|2315.57
#2006-06-29|2372.48
#2006-06-30|2443.00
#2006-07-03|2412.46
#2006-07-04|2466.76
#2006-07-05|2456.58
#2006-07-06|2450.55
#2006-07-07|2464.12
#2006-07-10|2528.59
#2006-07-11|2538.77
#2006-07-12|2535.38
#2006-07-13|2404.55
#2006-07-14|2380.80
#2006-07-17|2367.23
#2006-07-18|2343.47
#2006-07-19|2363.83
#2006-07-20|2394.37
#2006-07-21|2407.95
#2006-07-24|2424.91
#2006-07-25|2455.45
#2006-07-26|2381.17
#2006-07-27|2418.49
#2006-07-28|2440.37
#2006-07-31|2460.73
#2006-08-01|2436.97
#2006-08-02|2426.79
#2006-08-03|2392.86
#2006-08-04|2382.68
#2006-08-07|2372.50
#2006-08-08|2369.11
#2006-08-09|2414.73
#2006-08-10|2394.37
#2006-08-11|2407.95
#2006-08-14|2416.24
#2006-08-15|2398.91
#2006-08-16|2420.78
#2006-08-17|2388.36
#2006-08-18|2386.11
#2006-08-21|2321.27
#2006-08-22|2344.26
#2006-08-23|2361.23
#2006-08-24|2362.42
#2006-08-25|2328.79
#2006-08-28|2328.04
#2006-08-29|2321.25
#2006-08-30|2348.40
#2006-08-31|2355.18
#2006-09-01|2341.61
#2006-09-04|2389.11
#2006-09-05|2490.91
#2006-09-06|2518.06
#2006-09-07|2478.85
#2006-09-08|2485.64
#2006-09-11|2485.64
#2006-09-12|2479.61
#2006-09-13|2511.27
#2006-09-14|2565.56
#2006-09-15|2558.78
#2006-09-18|2536.90
#2006-09-19|2570.84
#2006-09-20|2550.48
#2006-09-21|2448.68
#2006-09-22|2452.07
#2006-09-25|2436.23
#2006-09-26|2439.63
#2006-09-27|2412.48
#2006-09-28|2380.82
#2006-09-29|2450.95
#2006-10-02|2456.98
#2006-10-03|2477.34
#2006-10-04|2469.80
#2006-10-05|2474.70
#2006-10-06|2475.07
#2006-10-09|2551.23
#2006-10-10|2558.02
#2006-10-11|2541.81
#2006-10-12|2532.39
#2006-10-13|2518.81
#2006-10-16|2525.60
#2006-10-17|2544.45
#2006-10-18|2534.27
#2006-10-19|2505.24
#2006-10-20|2512.03
#2006-10-23|2531.63
#2006-10-24|2516.55
#2006-10-25|2523.33
#2006-10-26|2508.25
#2006-10-27|2498.07
#2006-10-30|2474.31
#2006-10-31|2487.89
#2006-11-01|2500.70
#2006-11-02|2473.56
#2006-11-03|2473.56
#2006-11-06|2505.22
#2006-11-07|2498.44
#2006-11-08|2470.55
#2006-11-09|2461.13
#2006-11-10|2461.13
#2006-11-13|2491.67
#2006-11-14|2498.45
#2006-11-15|2498.45
#2006-11-16|2491.67
#2006-11-17|2457.74
#2006-11-20|2464.52
#2006-11-21|2519.57
#2006-11-22|2551.62
#2006-11-23|2585.18
#2006-11-24|2530.89
#2006-11-27|2486.78
#2006-11-28|2435.88
#2006-11-29|2455.10
#2006-11-30|2472.06
#2006-12-01|2448.31
#2006-12-04|2476.62
#2006-12-05|2499.98
#2006-12-06|2520.36
#2006-12-07|2547.72
#2006-12-08|2537.32
#2006-12-11|2561.08
#2006-12-12|2594.64
#2006-12-13|2619.90
#2006-12-14|2620.66
#2006-12-15|2623.30
#2006-12-18|2594.27
#2006-12-19|2567.12
#2006-12-20|2580.70
#2006-12-21|2575.30
#2006-12-22|2574.67
#2006-12-25| .
#2006-12-26| .
#2006-12-27|2617.72
#2006-12-28|2662.89
#2006-12-29|2716.43
#2007-01-01| .
#2007-01-02|2767.34
#2007-01-03|2817.50
#2007-01-04|2781.30
#2007-01-05|2792.24
#2007-01-08|2849.94
#2007-01-09|2836.36
#2007-01-10|2802.42
#2007-01-11|2775.27
#2007-01-12|2743.97
#2007-01-15|2708.52
#2007-01-16|2708.91
#2007-01-17|2666.67
#2007-01-18|2671.57
#2007-01-19|2671.57
#2007-01-22|2661.39
#2007-01-23|2656.86
#2007-01-24|2668.93
#2007-01-25|2685.90
#2007-01-26|2696.08
#2007-01-29|2680.25
#2007-01-30|2639.52
#2007-01-31|2633.12
#2007-02-01|2643.28
#2007-02-02|2705.51
#2007-02-05|2711.18
#2007-02-06|2696.08
#2007-02-07|2723.84
#2007-02-08|2676.32
#2007-02-09|2676.10
#2007-02-12|2676.86
#2007-02-13|2688.54
#2007-02-14|2707.40
#2007-02-15|2701.37
#2007-02-16|2675.72
#2007-02-19|2723.24
#2007-02-20|2686.59
#2007-02-21|2657.99
#2007-02-22|2468.67
#2007-02-23|2467.53
#2007-02-26|2464.53
#2007-02-27|2341.13
#2007-02-28|2334.80
#2007-03-01|2310.65
#2007-03-02|2327.62
#2007-03-05|2260.88
#2007-03-06|2303.11
#2007-03-07|2343.99
#2007-03-08|2387.58
#2007-03-09|2375.50
#2007-03-12|2361.93
#2007-03-13|2361.93
#2007-03-14|2300.83
#2007-03-15|2303.09
#2007-03-16|2300.45
#2007-03-19|2344.03
#2007-03-20|2352.26
#2007-03-21|2379.26
#2007-03-22|2398.12
#2007-03-23|2398.12
#2007-03-26|2335.89
#2007-03-27|2363.04
#2007-03-28|2342.68
#2007-03-29|2305.34
#2007-03-30|2297.42
#2007-04-02|2286.67
#2007-04-03|2298.67
#2007-04-04|2319.00
#2007-04-05| .
#2007-04-06| .
#2007-04-09| .
#2007-04-10|2377.52
#2007-04-11|2367.97
#2007-04-12|2337.02
#2007-04-13|2358.88
#2007-04-16|2481.92
#2007-04-17|2450.82
#2007-04-18|2453.75
#2007-04-19|2419.87
#2007-04-20|2443.89
#2007-04-23|2440.66
#2007-04-24|2401.08
#2007-04-25|2458.67
#2007-04-26|2488.38
#2007-04-27|2498.07
#2007-04-30|2489.16
#2007-05-01|2464.22
#2007-05-02|2480.25
#2007-05-03|2498.25
#2007-05-04| .
#2007-05-07|2493.02
#2007-05-08|2452.23
#2007-05-09|2411.91
#2007-05-10|2421.76
#2007-05-11|2408.52
#2007-05-14|2398.35
#2007-05-15|2401.74
#2007-05-16|2419.45
#2007-05-17| .
#2007-05-18|2413.75
#2007-05-21|2429.14
#2007-05-22|2467.66
#2007-05-23|2486.44
#2007-05-24|2458.37
#2007-05-25|2459.92
#2007-05-28| .
#2007-05-29|2465.82
#2007-05-30|2403.58
#2007-05-31|2414.52
#2007-06-01|2403.58
#2007-06-04|2406.97
#2007-06-05| .
#2007-06-06|2352.77
#2007-06-07|2300.99
#2007-06-08|2283.70
#2007-06-11|2310.26
#2007-06-12|2295.76
#2007-06-13|2270.31
#2007-06-14|2281.25
#2007-06-15|2309.13
#2007-06-18|2297.43
#2007-06-19|2305.45
#2007-06-20|2277.57
#2007-06-21|2229.99
#2007-06-22|2221.82
#2007-06-25|2208.27
#2007-06-26|2245.53
#2007-06-27|2246.60
#2007-06-28|2259.08
#2007-06-29|2301.58
#2007-07-02|2298.19
#2007-07-03|2281.54
#2007-07-04|2282.94
#2007-07-05|2276.16
#2007-07-06|2272.77
#2007-07-09|2269.54
#2007-07-10|2288.03
#2007-07-11|2269.70
#2007-07-12|2271.09
#2007-07-13|2263.25
#2007-07-16|2275.25
#2007-07-17|2263.86
#2007-07-18|2250.31
#2007-07-19|2260.48
#2007-07-20|2266.93
#2007-07-23|2268.47
#2007-07-24|2255.22
#2007-07-25|2240.89
#2007-07-26|2237.50
#2007-07-27|2217.18
#2007-07-30|2210.40
#2007-07-31|2233.96
#2007-08-01|2199.02
#2007-08-02|2212.57
#2007-08-03|2179.91
#2007-08-06|2169.75
#2007-08-07|2173.14
#2007-08-08|2261.22
#2007-08-09|2267.99
#2007-08-10|2205.61
#2007-08-13|2275.06
#2007-08-14|2258.60
#2007-08-15|2234.89
#2007-08-16|2110.90
#2007-08-17|2138.01
#2007-08-20|2123.85
#2007-08-21|2162.49
#2007-08-22|2161.43
#2007-08-23|2174.98
#2007-08-24|2184.07
#2007-08-27|2222.41
#2007-08-28|2222.41
#2007-08-29|2273.22
#2007-08-30|2296.94
#2007-08-31|2368.08
#2007-09-03|2374.85
#2007-09-04|2412.12
#2007-09-05|2368.99
#2007-09-06|2382.08
#2007-09-07|2375.30
#2007-09-10|2334.17
#2007-09-11|2353.41
#2007-09-12|2350.47
#2007-09-13|2371.28
#2007-09-14|2422.10
#2007-09-17|2364.50
#2007-09-18|2391.90
#2007-09-19|2448.72
#2007-09-20|2481.05
#2007-09-21|2535.87
#2007-09-24|2550.35
#2007-09-25|2518.31
#2007-09-26|2541.73
#2007-09-27|2542.69
#2007-09-28|2573.18
#2007-10-01|2566.41
#2007-10-02|2522.37
#2007-10-03|2525.76
#2007-10-04|2526.34
#2007-10-05|2544.05
#2007-10-08|2554.22
#2007-10-09|2560.22
#2007-10-10|2539.12
#2007-10-11|2523.25
#2007-10-12|2551.90
#2007-10-15|2578.41
#2007-10-16|2522.66
#2007-10-17|2576.87
#2007-10-18|2570.09
#2007-10-19|2544.83
#2007-10-22|2515.41
#2007-10-23|2527.12
#2007-10-24|2497.40
#2007-10-25|2527.89
#2007-10-26|2578.71
#2007-10-29|2564.86
#2007-10-30|2561.47
#2007-10-31|2585.34
#2007-11-01|2590.12
#2007-11-02|2571.79
#2007-11-05|2538.83
#2007-11-06|2564.54
#2007-11-07|2560.99
#2007-11-08|2567.00
#2007-11-09|2539.89
#2007-11-12|2552.67
#2007-11-13|2530.80
#2007-11-14|2435.17
#2007-11-15|2401.29
#2007-11-16|2401.29
#2007-11-19|2314.60
#2007-11-20|2265.78
#2007-11-21|2177.70
#2007-11-22|2145.96
#2007-11-23|2196.17
#2007-11-26|2202.94
#2007-11-27|2180.31
#2007-11-28|2210.03
#2007-11-29|2184.47
#2007-11-30|2238.68
#2007-12-03|2249.91
#2007-12-04|2222.81
#2007-12-05|2236.36
#2007-12-06|2230.53
#2007-12-07|2220.36
#2007-12-10|2206.81
#2007-12-11|2278.74
#2007-12-12|2283.68
#2007-12-13|2287.07
#2007-12-14|2273.04
#2007-12-17|2222.22
#2007-12-18|2221.45
#2007-12-19|2224.83
#2007-12-20|2207.90
#2007-12-21|2216.80
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27|2216.80
#2007-12-28|2206.16
#2007-12-31| .
#2008-01-01| .
#2008-01-02|2179.20
#2008-01-03|2194.76
#2008-01-04|2145.93
#2008-01-07|2167.65
#2008-01-08|2187.98
#2008-01-09|2154.09
#2008-01-10|2011.14
#2008-01-11|1938.89
#2008-01-14|1892.60
#2008-01-15|1821.36
#2008-01-16|1780.70
#2008-01-17|1780.70
#2008-01-18|1760.36
#2008-01-21|1701.53
#2008-01-22|1696.14
#2008-01-23|1672.42
#2008-01-24|1708.93
#2008-01-25|1727.10
#2008-01-28|1747.43
#2008-01-29|1733.88
#2008-01-30|1798.27
#2008-01-31|1777.93
#2008-02-01|1818.60
#2008-02-04|1842.32
#2008-02-05|1784.71
#2008-02-06|1737.27
#2008-02-07|1730.49
#2008-02-08|1777.48
#2008-02-11|1746.98
#2008-02-12|1782.72
#2008-02-13|1759.31
#2008-02-14|1745.44
#2008-02-15|1757.14
#2008-02-18|1754.84
#2008-02-19|1761.61
#2008-02-20|1697.68
#2008-02-21|1707.85
#2008-02-22|1718.01
#2008-02-25|1745.13
#2008-02-26|1743.59
#2008-02-27|1740.65
#2008-02-28|1720.32
#2008-02-29|1472.93
#2008-03-03|1378.04
#2008-03-04|1367.87
#2008-03-05|1361.10
#2008-03-06|1374.65
#2008-03-07|1354.32
#2008-03-10|1338.77
#2008-03-11|1357.56
#2008-03-12|1346.63
#2008-03-13|1329.68
#2008-03-14|1299.18
#2008-03-17|1299.18
#2008-03-18|1296.25
#2008-03-19|1296.25
#2008-03-20| .
#2008-03-21| .
#2008-03-24| .
#2008-03-25|1313.20
#2008-03-26|1285.63
#2008-03-27|1322.91
#2008-03-28|1323.22
#2008-03-31|1333.07
#2008-04-01|1381.60
#2008-04-02|1364.65
#2008-04-03|1378.21
#2008-04-04|1408.71
#2008-04-07|1449.38
#2008-04-08|1435.36
#2008-04-09|1452.31
#2008-04-10|1492.21
#2008-04-11|1473.72
#2008-04-14|1477.11
#2008-04-15|1491.12
#2008-04-16|1470.94
#2008-04-17|1472.86
#2008-04-18| .
#2008-04-21|1459.30
#2008-04-22|1463.39
#2008-04-23|1453.22
#2008-04-24|1443.06
#2008-04-25|1446.44
#2008-04-28|1445.68
#2008-04-29|1421.95
#2008-04-30|1428.73
#2008-05-01| .
#2008-05-02|1427.19
#2008-05-05|1433.97
#2008-05-06|1413.64
#2008-05-07|1406.86
#2008-05-08|1406.86
#2008-05-09|1396.69
#2008-05-12| .
#2008-05-13|1433.97
#2008-05-14|1454.30
#2008-05-15|1519.46
#2008-05-16|1549.96
#2008-05-19|1587.24
#2008-05-20|1570.30
#2008-05-21|1604.18
#2008-05-22|1607.57
#2008-05-23|1617.74
#2008-05-26|1604.95
#2008-05-27|1598.80
#2008-05-28|1570.92
#2008-05-29|1559.22
#2008-05-30|1545.66
#2008-06-02|1528.72
#2008-06-03|1510.69
#2008-06-04|1442.91
#2008-06-05| .
#2008-06-06|1429.36
#2008-06-09|1405.63
#2008-06-10|1352.49
#2008-06-11|1330.62
#2008-06-12|1322.30
#2008-06-13|1322.30
#2008-06-16|1298.58
#2008-06-17|1292.89
#2008-06-18|1329.39
#2008-06-19|1294.74
#2008-06-20|1294.74
#2008-06-23|1299.66
#2008-06-24|1248.83
#2008-06-25|1269.93
#2008-06-26|1250.68
#2008-06-27|1230.35
#2008-06-30|1154.25
#2008-07-01|1157.05
#2008-07-02|1167.19
#2008-07-03|1156.26
#2008-07-04|1166.40
#2008-07-07|1176.54
#2008-07-08|1173.16
#2008-07-09|1163.02
#2008-07-10|1176.54
#2008-07-11|1223.85
#2008-07-14|1227.86
#2008-07-15|1207.59
#2008-07-16|1206.79
#2008-07-17|1223.48
#2008-07-18|1199.03
#2008-07-21|1236.21
#2008-07-22|1229.45
#2008-07-23|1270.00
#2008-07-24|1290.28
#2008-07-25|1278.72
#2008-07-28|1268.58
#2008-07-29|1275.34
#2008-07-30|1279.51
#2008-07-31|1276.13
#2008-08-01|1255.85
#2008-08-04|1245.71
#2008-08-05|1249.09
#2008-08-06|1252.47
#2008-08-07|1237.37
#2008-08-08|1244.13
#2008-08-11|1217.09
#2008-08-12|1223.85
#2008-08-13|1210.33
#2008-08-14|1210.33
#2008-08-15|1213.71
#2008-08-18|1198.40
#2008-08-19|1191.64
#2008-08-20|1178.12
#2008-08-21|1176.54
#2008-08-22|1196.81
#2008-08-25|1163.02
#2008-08-26|1130.23
#2008-08-27|1106.57
#2008-08-28|1098.81
#2008-08-29|1082.49
#2008-09-01|1120.67
#2008-09-02|1129.22
#2008-09-03|1132.60
#2008-09-04|1125.84
#2008-09-05|1108.94
#2008-09-08|1105.56
#2008-09-09|1057.25
#2008-09-10|1043.73
#2008-09-11|1013.31
#2008-09-12|1003.17
#2008-09-15| 989.65
#2008-09-16| 962.04
#2008-09-17| 851.30
#2008-09-18| 845.33
#2008-09-19| 895.02
#2008-09-22| 895.02
#2008-09-23| 847.71
#2008-09-24| 854.47
#2008-09-25| 861.23
#2008-09-26| 825.05
#2008-09-29| 740.56
#2008-09-30| 718.70
#2008-10-01| 752.50
#2008-10-02| 740.99
#2008-10-03| 736.02
#2008-10-06| 660.51
#2008-10-07| 604.06
#2008-10-08| 596.51
#2008-10-09| 628.35
#2008-10-10| 635.11
#2008-10-13| 716.62
#2008-10-14| 768.50
#2008-10-15| 712.23
#2008-10-16| 746.42
#2008-10-17| 740.09
#2008-10-20| 731.96
#2008-10-21| 728.58
#2008-10-22| 725.78
#2008-10-23| 667.74
#2008-10-24| 591.81
#2008-10-27| 563.98
#2008-10-28| 594.97
#2008-10-29| 623.60
#2008-10-30| 626.76
#2008-10-31| 621.59
#2008-11-03| 608.07
#2008-11-04| 633.10
#2008-11-05| 639.86
#2008-11-06| 627.13
#2008-11-07| 613.62
#2008-11-10| 613.62
#2008-11-11| 579.24
#2008-11-12| 596.14
#2008-11-13| 602.90
#2008-11-14| 596.93
#2008-11-17| 580.24
#2008-11-18| 571.50
#2008-11-19| 537.71
#2008-11-20| 503.91
#2008-11-21| 468.93
#2008-11-24| 468.93
#2008-11-25| 480.86
#2008-11-26| 479.28
#2008-11-27| 468.13
#2008-11-28| 439.30
#2008-12-01| 456.20
#2008-12-02| 449.44
#2008-12-03| 444.26
#2008-12-04| 451.02
#2008-12-05| 461.16
#2008-12-08| 464.54
#2008-12-09| 457.78
#2008-12-10| 472.89
#2008-12-11| 463.75
#2008-12-12| 463.75
#2008-12-15| 467.13
#2008-12-16| 450.23
#2008-12-17| 418.23
#2008-12-18| 399.75
#2008-12-19| 379.47
#2008-12-22| 349.73
#2008-12-23| 332.16
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 342.29
#2008-12-30| 346.35
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 372.71
#2009-01-05| 387.58
#2009-01-06| 387.58
#2009-01-07| 399.75
#2009-01-08| 392.99
#2009-01-09| 397.72
#2009-01-12| 397.04
#2009-01-13| 389.61
#2009-01-14| 372.71
#2009-01-15| 386.23
#2009-01-16| 387.58
#2009-01-19| 385.55
#2009-01-20| 374.74
#2009-01-21| 384.88
#2009-01-22| 379.47
#2009-01-23| 372.71
#2009-01-26| 379.47
#2009-01-27| 372.71
#2009-01-28| 372.04
#2009-01-29| 372.04
#2009-01-30| 379.47
#2009-02-02| 374.74
#2009-02-03| 374.74
#2009-02-04| 374.74
#2009-02-05| 369.33
#2009-02-06| 377.33
#2009-02-09| 371.92
#2009-02-10| 377.09
#2009-02-11| 377.09
#2009-02-12| 377.09
#2009-02-13| 379.12
#2009-02-16| 393.32
#2009-02-17| 389.94
#2009-02-18| 391.96
#2009-02-19| 391.29
#2009-02-20| 373.71
#2009-02-23| 400.17
#2009-02-24| 382.69
#2009-02-25| 401.97
#2009-02-26| 405.35
#2009-02-27| 406.35
#2009-03-02| 396.21
#2009-03-03| 396.21
#2009-03-04| 399.59
#2009-03-05| 412.53
#2009-03-06| 405.77
#2009-03-09| 415.91
#2009-03-10| 415.91
#2009-03-11| 412.53
#2009-03-12| 429.43
#2009-03-13| 446.32
#2009-03-16| 466.60
#2009-03-17| 486.88
#2009-03-18| 486.88
#2009-03-19| 474.94
#2009-03-20| 474.94
#2009-03-23| 478.32
#2009-03-24| 483.50
#2009-03-25| 488.67
#2009-03-26| 492.05
#2009-03-27| 476.95
#2009-03-30| 482.13
#2009-03-31| 478.17
#2009-04-01| 478.17
#2009-04-02| 470.44
#2009-04-03| 493.98
#2009-04-06| 491.65
#2009-04-07| 480.72
#2009-04-08| 500.91
#2009-04-09| .
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 494.18
#2009-04-15| 472.33
#2009-04-16| 487.45
#2009-04-17| 477.33
#2009-04-20| 497.93
#2009-04-21| 501.30
#2009-04-22| 500.88
#2009-04-23| 504.24
#2009-04-24| 514.75
#2009-04-27| 501.30
#2009-04-28| 528.21
#2009-04-29| 579.08
#2009-04-30| 619.45
#2009-05-01| 646.36
#2009-05-04| 680.83
#2009-05-05| 647.19
#2009-05-06| 662.32
#2009-05-07| 716.97
#2009-05-08| .
#2009-05-11| 679.14
#2009-05-12| 715.31
#2009-05-13| 695.12
#2009-05-14| 695.12
#2009-05-15| 728.76
#2009-05-18| 763.23
#2009-05-19| 776.69
#2009-05-20| 851.53
#2009-05-21| .
#2009-05-22| .
#2009-05-25| 780.89
#2009-05-26| 743.88
#2009-05-27| 740.52
#2009-05-28| 759.01
#2009-05-29| 792.65
#2009-06-01| .
#2009-06-02| 766.57
#2009-06-03| 793.48
#2009-06-04| 776.63
#2009-06-05| .
#2009-06-08| 748.89
#2009-06-09| 736.27
#2009-06-10| 793.42
#2009-06-11| 798.48
#2009-06-12| 788.42
#2009-06-15| 820.36
#2009-06-16| 815.33
#2009-06-17| 778.33
#2009-06-18| 777.44
#2009-06-19| 774.10
#2009-06-22| 737.10
#2009-06-23| 752.25
#2009-06-24| 748.89
#2009-06-25| 754.75
#2009-06-26| 753.06
#2009-06-29| 752.22
#2009-06-30| 748.00
#2009-07-01| 751.36
#2009-07-02| 737.91
#2009-07-03| 734.54
#2009-07-06| 727.81
#2009-07-07| 734.54
#2009-07-08| 732.04
#2009-07-09| 728.68
#2009-07-10| 738.77
#2009-07-13| 735.40
#2009-07-14| 732.04
#2009-07-15| 738.77
#2009-07-16| 738.77
#2009-07-17| 735.40
#2009-07-20| 725.31
#2009-07-21| 744.58
#2009-07-22| 753.81
#2009-07-23| 753.81
#2009-07-24| 747.08
#2009-07-27| 750.44
#2009-07-28| 747.94
#2009-07-29| 745.86
#2009-07-30| 745.86
#2009-07-31| 745.86
#2009-08-03| 751.75
#2009-08-04| 782.03
#2009-08-05| 813.13
#2009-08-06| 840.05
#2009-08-07| 843.41
#2009-08-10| 836.68
#2009-08-11| 860.23
#2009-08-12| 896.40
#2009-08-13| 895.98
#2009-08-14| 878.74
#2009-08-17| 876.63
#2009-08-18| 857.31
#2009-08-19| 864.04
#2009-08-20| 874.13
#2009-08-21| 869.07
#2009-08-24| 879.97
#2009-08-25| 888.42
#2009-08-26| 842.99
#2009-08-27| 838.79
#2009-08-28| 845.52
#2009-08-31| 845.52
#2009-09-01| 838.79
#2009-09-02| 828.70
#2009-09-03| 842.16
#2009-09-04| 842.16
#2009-09-07| 862.76
#2009-09-08| 857.28
#2009-09-09| 874.93
#2009-09-10| 869.87
#2009-09-11| 883.33
#2009-09-14| 880.83
#2009-09-15| 893.45
#2009-09-16| 917.00
#2009-09-17|1000.26
#2009-09-18|1001.93
#2009-09-21|1009.49
#2009-09-22| 994.37
#2009-09-23| 997.73
#2009-09-24| 954.83
#2009-09-25| 954.83
#2009-09-28| 964.93
#2009-09-29| 962.42
#2009-09-30| 970.85
#2009-10-01| 959.92
#2009-10-02| 950.69
#2009-10-05| 953.22
#2009-10-06| 970.88
#2009-10-07| 974.24
#2009-10-08| 975.91
#2009-10-09| 977.16
#2009-10-12| 971.68
#2009-10-13| 964.95
#2009-10-14| 998.59
#2009-10-15|1005.32
#2009-10-16| 998.59
#2009-10-19| 999.43
#2009-10-20|1006.16
#2009-10-21| 992.70
#2009-10-22|1002.79
#2009-10-23|1005.24
#2009-10-26|1008.60
#2009-10-27|1008.60
#2009-10-28| 991.78
#2009-10-29| 985.55
#2009-10-30| 999.84
#2009-11-02| 991.87
#2009-11-03| 991.87
#2009-11-04| 995.23
#2009-11-05|1063.76
#2009-11-06|1087.31
#2009-11-09|1100.76
#2009-11-10|1104.12
#2009-11-11|1178.13
#2009-11-12|1227.34
#2009-11-13|1192.87
#2009-11-16|1230.70
#2009-11-17|1230.70
#2009-11-18|1213.88
#2009-11-19|1210.52
#2009-11-20|1218.05
#2009-11-23|1213.88
#2009-11-24|1193.70
#2009-11-25|1198.76
#2009-11-26|1173.54
#2009-11-27|1187.83
#2009-11-30|1171.01
#2009-12-01|1214.74
#2009-12-02|1221.47
#2009-12-03|1197.93
#2009-12-04|1213.88
#2009-12-07|1225.64
#2009-12-08|1195.37
#2009-12-09|1202.09
#2009-12-10|1217.69
#2009-12-11|1217.69
#2009-12-14|1234.07
#2009-12-15|1259.31
#2009-12-16|1271.07
#2009-12-17|1281.16
#2009-12-18|1278.63
#2009-12-21|1268.57
#2009-12-22|1261.84
#2009-12-23|1266.04
#2009-12-24| .
#2009-12-25| .
#2009-12-28|1261.39
#2009-12-29|1266.81
#2009-12-30|1267.68
#2009-12-31| .
#2010-01-01| .
#2010-01-04|1264.31
#2010-01-05|1260.95
#2010-01-06|1275.27
#2010-01-07|1293.34
#2010-01-08|1303.43
#2010-01-11|1297.98
#2010-01-12|1304.71
#2010-01-13|1287.89
#2010-01-14|1302.59
#2010-01-15|1309.32
#2010-01-18|1333.31
#2010-01-19|1355.17
#2010-01-20|1375.35
#2010-01-21|1348.44
#2010-01-22|1378.71
#2010-01-25|1378.71
#2010-01-26|1368.62
#2010-01-27|1345.07
#2010-01-28|1362.31
#2010-01-29|1372.40
#2010-02-01|1362.73
#2010-02-02|1349.27
#2010-02-03|1360.20
#2010-02-04|1356.83
#2010-02-05|1324.89
#2010-02-08|1322.36
#2010-02-09|1281.99
#2010-02-10|1261.81
#2010-02-11|1268.54
#2010-02-12|1270.23
#2010-02-15|1253.42
#2010-02-16|1259.28
#2010-02-17|1256.75
#2010-02-18|1270.21
#2010-02-19|1266.04
#2010-02-22|1289.58
#2010-02-23|1503.59
#2010-02-24|1637.32
#2010-02-25|1605.76
#2010-02-26|1647.41
#2010-03-01|1672.62
#2010-03-02|1668.01
#2010-03-03|1697.45
#2010-03-04|1670.54
#2010-03-05|1657.08
#2010-03-08|1630.17
#2010-03-09|1641.07
#2010-03-10|1659.58
#2010-03-11|1651.19
#2010-03-12|1652.44
#2010-03-15|1659.17
#2010-03-16|1652.44
#2010-03-17|1638.98
#2010-03-18|1626.81
#2010-03-19|1636.90
#2010-03-22|1656.25
#2010-03-23|1656.25
#2010-03-24|1649.52
#2010-03-25|1669.70
#2010-03-26|1646.16
#2010-03-29|1588.97
#2010-03-30|1602.43
#2010-03-31|1609.15
#2010-04-01| .
#2010-04-02| .
#2010-04-05| .
#2010-04-06|1678.93
#2010-04-07|1729.39
#2010-04-08|1800.03
#2010-04-09|1835.37
#2010-04-12|1821.91
#2010-04-13|1808.46
#2010-04-14|1818.55
#2010-04-15|1801.73
#2010-04-16|1808.46
#2010-04-19|1805.09
#2010-04-20|1838.73
#2010-04-21|1838.73
#2010-04-22|1811.85
#2010-04-23|1838.76
#2010-04-26|1869.04
#2010-04-27|1858.94
#2010-04-28|1803.43
#2010-04-29|1816.88
#2010-04-30| .
#2010-05-03|1871.54
#2010-05-04|1837.90
#2010-05-05|1786.61
#2010-05-06|1813.96
#2010-05-07|1734.06
#2010-05-10|1877.46
#2010-05-11|1834.56
#2010-05-12|1665.95
#2010-05-13| .
#2010-05-14| .
#2010-05-17|1562.95
#2010-05-18|1509.13
#2010-05-19|1509.13
#2010-05-20|1425.86
#2010-05-21|1425.03
#2010-05-24| .
#2010-05-25|1411.16
#2010-05-26|1441.43
#2010-05-27|1462.84
#2010-05-28|1496.45
#2010-05-31|1476.27
#2010-06-01|1482.99
#2010-06-02|1462.81
#2010-06-03|1482.99
#2010-06-04|1476.27
#2010-06-07|1456.08
#2010-06-08|1456.08
#2010-06-09|1467.45
#2010-06-10|1524.64
#2010-06-11|1443.91
#2010-06-14|1427.09
#2010-06-15|1405.62
#2010-06-16|1387.97
#2010-06-17|1359.81
#2010-06-18|1365.67
#2010-06-21|1325.72
#2010-06-22|1324.47
#2010-06-23|1307.65
#2010-06-24|1277.38
#2010-06-25|1260.14
#2010-06-28|1290.42
#2010-06-29|1249.22
#2010-06-30|1239.13
#2010-07-01|1190.64
#2010-07-02|1198.86
#2010-07-05|1205.59
#2010-07-06|1292.67
#2010-07-07|1316.22
#2010-07-08|1316.22
#2010-07-09|1346.12
#2010-07-12|1299.02
#2010-07-13|1302.39
#2010-07-14|1302.39
#2010-07-15|1299.02
#2010-07-16|1278.84
#2010-07-19|1251.93
#2010-07-20|1228.38
#2010-07-21|1221.65
#2010-07-22|1214.93
#2010-07-23|1228.38
#2010-07-26|1228.38
#2010-07-27|1198.11
#2010-07-28|1228.76
#2010-07-29|1231.75
#2010-07-30|1228.38
#2010-08-02|1258.66
#2010-08-03|1340.88
#2010-08-04|1424.98
#2010-08-05|1428.34
#2010-08-06|1441.79
#2010-08-09|1451.89
#2010-08-10|1411.52
#2010-08-11|1566.26
#2010-08-12|1572.24
#2010-08-13|1589.06
#2010-08-16|1591.67
#2010-08-17|1628.67
#2010-08-18|1606.63
#2010-08-19|1570.37
#2010-08-20|1523.28
#2010-08-23|1524.40
#2010-08-24|1471.32
#2010-08-25|1441.04
#2010-08-26|1488.53
#2010-08-27|1463.12
#2010-08-30|1456.76
#2010-08-31|1443.31
#2010-09-01|1463.87
#2010-09-02|1487.04
#2010-09-03|1510.59
#2010-09-06|1513.95
#2010-09-07|1513.95
#2010-09-08|1488.90
#2010-09-09|1502.36
#2010-09-10|1490.40
#2010-09-13|1504.61
#2010-09-14|1518.07
#2010-09-15|1497.88
#2010-09-16|1538.25
#2010-09-17|1541.61
#2010-09-20|1588.71
#2010-09-21|1578.62
#2010-09-22|1597.30
#2010-09-23|1577.11
#2010-09-24|1583.84
#2010-09-27|1577.11
#2010-09-28|1536.75
#2010-09-29|1583.84
#2010-09-30|1632.06
#2010-10-01|1647.76
#2010-10-04|1615.24
#2010-10-05|1628.70
#2010-10-06|1638.79
#2010-10-07|1665.70
#2010-10-08|1653.73
#2010-10-11|1651.12
#2010-10-12|1678.41
#2010-10-13|1691.86
#2010-10-14|1712.04
#2010-10-15|1722.14
#2010-10-18|1718.77
#2010-10-19|1712.04
#2010-10-20|1724.37
#2010-10-21|1714.28
#2010-10-22|1695.23
#2010-10-25|1698.59
#2010-10-26|1685.13
#2010-10-27|1658.22
#2010-10-28|1691.86
#2010-10-29|1678.41
#2010-11-01|1698.59
#2010-11-02|1698.59
#2010-11-03|1705.32
#2010-11-04|1738.96
#2010-11-05|1782.69
#2010-11-08|1816.33
#2010-11-09|1818.94
#2010-11-10|1812.21
#2010-11-11|1765.12
#2010-11-12|1751.66
#2010-11-15|1798.76
#2010-11-16|1778.57
#2010-11-17|1743.79
#2010-11-18|1781.94
#2010-11-19|1799.88
#2010-11-22|1758.04
#2010-11-23|1766.27
#2010-11-24|1761.42
#2010-11-25|1757.30
#2010-11-26|1760.31
#2010-11-29|1761.81
#2010-11-30|1773.02
#2010-12-01|1770.79
#2010-12-02|1773.02
#2010-12-03|1829.10
#2010-12-06|1875.82
#2010-12-07|1881.04
#2010-12-08|1862.36
#2010-12-09|1842.93
#2010-12-10|1854.15
#2010-12-13|1837.33
#2010-12-14|1847.06
#2010-12-15|1842.20
#2010-12-16|1850.82
#2010-12-17|1848.93
#2010-12-20|1841.45
#2010-12-21|1839.20
#2010-12-22|1863.86
#2010-12-23|1869.09
#2010-12-24| .
#2010-12-27|1868.71
#2010-12-28|1889.65
#2010-12-29|1932.63
#2010-12-30|1949.45
#2010-12-31| .
#2011-01-03|1987.32
#2011-01-04|2011.28
#2011-01-05|2039.37
#2011-01-06|2102.65
#2011-01-07|2046.48
#2011-01-10|2043.35
#2011-01-11|2047.12
#2011-01-12|2076.33
#2011-01-13|2107.16
#2011-01-14|2086.16
#2011-01-17|2086.19
#2011-01-18|2065.32
#2011-01-19|2003.87
#2011-01-20|1942.04
#2011-01-21|1918.75
#2011-01-24|1937.35
#2011-01-25|1989.04
#2011-01-26|2036.19
#2011-01-27|2023.91
#2011-01-28|2019.37
#2011-01-31|1988.65
#2011-02-01|2025.50
#2011-02-02|1985.38
#2011-02-03|1980.12
#2011-02-04|1944.36
#2011-02-07|1949.53
#2011-02-08|1927.98
#2011-02-09|1957.24
#2011-02-10|1996.18
#2011-02-11|2005.25
#2011-02-14|1983.69
#2011-02-15|2001.74
#2011-02-16|2024.62
#2011-02-17|2008.57
#2011-02-18|2015.95
#2011-02-21|1984.99
#2011-02-22|1949.96
#2011-02-23|1906.67
#2011-02-24|1873.90
#2011-02-25|1867.30
#2011-02-28|1804.18
#2011-03-01|1730.74
#2011-03-02|1731.78
#2011-03-03|1779.95
#2011-03-04|1799.68
#2011-03-07|1823.70
#2011-03-08|1779.05
#2011-03-09|1785.40
#2011-03-10|1770.69
#2011-03-11|1762.96
#2011-03-14|1745.81
#2011-03-15|1386.50
#2011-03-16|1493.05
#2011-03-17|1514.66
#2011-03-18|1547.92
#2011-03-21|1503.69
#2011-03-22|1438.26
#2011-03-23|1417.13
#2011-03-24|1491.13
#2011-03-25|1503.31
#2011-03-28|1508.17
#2011-03-29|1533.93
#2011-03-30|1550.63
#2011-03-31|1560.34
#2011-04-01|1538.22
#2011-04-04|1545.71
#2011-04-05|1533.92
#2011-04-06|1486.37
#2011-04-07|1452.59
#2011-04-08|1433.61
#2011-04-11|1387.78
#2011-04-12|1389.89
#2011-04-13|1365.87
#2011-04-14|1332.51
#2011-04-15|1237.73
#2011-04-18|1262.79
#2011-04-19|1259.37
#2011-04-20|1326.18
#2011-04-21| .
#2011-04-22| .
#2011-04-25| .
#2011-04-26|1348.85
#2011-04-27|1326.37
#2011-04-28|1330.49
#2011-04-29|1344.33
#2011-05-02|1371.42
#2011-05-03|1359.42
#2011-05-04|1363.02
#2011-05-05|1405.43
#2011-05-06|1501.36
#2011-05-09|1464.85
#2011-05-10|1479.43
#2011-05-11|1467.99
#2011-05-12|1513.63
#2011-05-13|1518.28
#2011-05-16|1521.36
#2011-05-17|1519.32
#2011-05-18|1493.61
#2011-05-19|1207.16
#2011-05-20| .
#2011-05-23|1096.71
#2011-05-24|1125.53
#2011-05-25|1102.05
#2011-05-26|1068.82
#2011-05-27|1057.86
#2011-05-30|1104.39
#2011-05-31|1086.81
#2011-06-01|1059.47
#2011-06-02| .
#2011-06-03| .
#2011-06-06|1003.92
#2011-06-07|1025.42
#2011-06-08|1063.37
#2011-06-09|1042.64
#2011-06-10|1010.82
#2011-06-13| .
#2011-06-14|1000.70
#2011-06-15| 954.48
#2011-06-16| 904.58
#2011-06-17| 979.65
#2011-06-20| 948.34
#2011-06-21| 987.14
#2011-06-22| 961.21
#2011-06-23| 941.77
#2011-06-24| 951.68
#2011-06-27| 984.87
#2011-06-28| 970.47
#2011-06-29|1004.65
#2011-06-30|1000.00
#2011-07-01| 994.10
#2011-07-04| 991.86
#2011-07-05| 981.54
#2011-07-06| 938.06
#2011-07-07| 924.89
#2011-07-08| 909.58
#2011-07-11| 900.60
#2011-07-12| 941.86
#2011-07-13| 953.29
#2011-07-14| 958.37
#2011-07-15|1018.70
#2011-07-18| 962.00
#2011-07-19| 961.66
#2011-07-20| 962.70
#2011-07-21| 986.72
#2011-07-22|1016.40
#2011-07-25| 992.43
#2011-07-26| 985.34
#2011-07-27| 967.13
#2011-07-28| 939.93
#2011-07-29| 915.25
#2011-08-01| 906.25
#2011-08-02| 405.08
#2011-08-03| 400.39
#2011-08-04| 369.12
#2011-08-05| 390.44
#2011-08-08| 377.26
#2011-08-09| 385.50
#2011-08-10| 374.54
#2011-08-11| 366.40
#2011-08-12| 361.02
#2011-08-15| 358.36
#2011-08-16| 350.59
#2011-08-17| 345.06
#2011-08-18| 326.02
#2011-08-19| 325.75
#2011-08-22| 324.70
#2011-08-23| 323.76
#2011-08-24| 329.77
#2011-08-25| 323.42
#2011-08-26| 336.51
#2011-08-29| 349.21
#2011-08-30| 344.63
#2011-08-31| 357.08
#2011-09-01| 359.85
#2011-09-02| 342.73
#2011-09-05| 328.91
#2011-09-06| 320.55
#2011-09-07| 330.42
#2011-09-08| 327.52
#2011-09-09| 310.37
#2011-09-12| 293.28
#2011-09-13| 293.52
#2011-09-14| 289.94
#2011-09-15| 294.34
#2011-09-16| 307.90
#2011-09-19| 300.70
#2011-09-20| 299.19
#2011-09-21| 303.49
#2011-09-22| 295.95
#2011-09-23| 290.01
#2011-09-26| 298.98
#2011-09-27| 304.80
#2011-09-28| 296.63
#2011-09-29| 298.27
#2011-09-30| 293.06
#2011-10-03| 292.15
#2011-10-04| 283.10
#2011-10-05| 294.58
#2011-10-06| 303.29
#2011-10-07| 308.40
#2011-10-10| 310.75
#2011-10-11| 310.27
#2011-10-12| 310.35
#2011-10-13| 315.54
#2011-10-14| 317.42
#2011-10-17| 315.52
#2011-10-18| 312.15
#2011-10-19| 311.29
#2011-10-20| 305.91
#2011-10-21| 314.01
#2011-10-24| 323.52
#2011-10-25| 324.59
#2011-10-26| 352.39
#2011-10-27| 379.70
#2011-10-28| 393.00
#2011-10-31| 374.27
#2011-11-01| 350.07
#2011-11-02| 368.48
#2011-11-03| 373.72
#2011-11-04| 360.94
#2011-11-07| 372.84
#2011-11-08| 372.13
#2011-11-09| 352.01
#2011-11-10| 349.44
#2011-11-11| 346.83
#2011-11-14| 350.30
#2011-11-15| 346.39
#2011-11-16| 342.37
#2011-11-17| 342.89
#2011-11-18| 345.52
#2011-11-21| 347.65
#2011-11-22| 372.60
#2011-11-23| 347.37
#2011-11-24| 351.85
#2011-11-25| 361.12
#2011-11-28| 368.14
#2011-11-29| 364.44
#2011-11-30| 382.90
#2011-12-01| 371.63
#2011-12-02| 377.83
#2011-12-05| 374.80
#2011-12-06| 372.53
#2011-12-07| 367.13
#2011-12-08| 352.03
#2011-12-09| 350.62
#2011-12-12| 341.15
#2011-12-13| 343.83
#2011-12-14| 331.47
#2011-12-15| 330.84
#2011-12-16| 336.71
#2011-12-19| 333.29
#2011-12-20| 333.25
#2011-12-21| 331.67
#2011-12-22| 336.45
#2011-12-23| 348.19
#2011-12-26| .
#2011-12-27| 343.33
#2011-12-28| 343.52
#2011-12-29| 347.43
#2011-12-30| 358.26
#2012-01-02| 387.86
#2012-01-03| 413.29
#2012-01-04| 418.64
#2012-01-05| 445.11
#2012-01-06| 450.23
#2012-01-09| 445.97
#2012-01-10| 457.94
#2012-01-11| 465.70
#2012-01-12| 502.39
#2012-01-13| 548.65
#2012-01-16| 546.80
#2012-01-17| 559.65
#2012-01-18| 559.21
#2012-01-19| 588.41
#2012-01-20| 601.40
#2012-01-23| 539.43
#2012-01-24| 520.96
#2012-01-25| 515.39
#2012-01-26| 518.70
#2012-01-27| 496.52
#2012-01-30| 453.22
#2012-01-31| 466.86
#2012-02-01| 497.80
#2012-02-02| 488.07
#2012-02-03| 499.47
#2012-02-06| 492.56
#2012-02-07| 488.63
#2012-02-08| 494.80
#2012-02-09| 505.07
#2012-02-10| 507.09
#2012-02-13| 507.92
#2012-02-14| 496.26
#2012-02-15| 527.46
#2012-02-16| 508.41
#2012-02-17| 513.18
#2012-02-20| 530.29
#2012-02-21| 491.96
#2012-02-22| 491.45
#2012-02-23| 480.25
#2012-02-24| 481.38
#2012-02-27| 461.58
#2012-02-28| 466.59
#2012-02-29| 461.76
#2012-03-01| 466.02
#2012-03-02| 480.81
#2012-03-05| 494.09
#2012-03-06| 477.93
#2012-03-07| 489.73
#2012-03-08| 491.22
#2012-03-09| 497.71
#2012-03-12| 484.22
#2012-03-13| 489.94
#2012-03-14| 489.50
#2012-03-15| 491.06
#2012-03-16| 489.67
#2012-03-19| 493.72
#2012-03-20| 492.74
#2012-03-21| 461.41
#2012-03-22| 442.27
#2012-03-23| 442.94
#2012-03-26| 440.79
#2012-03-27| 438.30
#2012-03-28| 430.01
#2012-03-29| 413.10
#2012-03-30| 423.53
#2012-04-02| 432.86
#2012-04-03| 444.02
#2012-04-04| 431.69
#2012-04-05| .
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 425.22
#2012-04-11| 414.56
#2012-04-12| 428.44
#2012-04-13| 433.13
#2012-04-16| 428.33
#2012-04-17| 445.62
#2012-04-18| 447.42
#2012-04-19| 440.55
#2012-04-20| 432.77
#2012-04-23| 416.99
#2012-04-24| 411.65
#2012-04-25| 408.63
#2012-04-26| 397.78
#2012-04-27| 401.19
#2012-04-30| 394.75
#2012-05-01| 398.14
#2012-05-02| 412.32
#2012-05-03| 419.56
#2012-05-04| .
#2012-05-07| 423.68
#2012-05-08| 434.19
#2012-05-09| 417.78
#2012-05-10| 420.31
#2012-05-11| 437.71
#2012-05-14| 419.24
#2012-05-15| 422.24
#2012-05-16| 417.80
#2012-05-17| .
#2012-05-18| .
#2012-05-21| 416.67
#2012-05-22| 414.20
#2012-05-23| 400.56
#2012-05-24| 398.02
#2012-05-25| 393.60
#2012-05-28| .
#2012-05-29| 398.82
#2012-05-30| 393.25
#2012-05-31| 397.24
#2012-06-01| 382.84
#2012-06-04| 387.72
#2012-06-05| .
#2012-06-06| 398.68
#2012-06-07| 399.78
#2012-06-08| 401.24
#2012-06-11| 399.99
#2012-06-12| 406.24
#2012-06-13| 394.95
#2012-06-14| 390.59
#2012-06-15| 402.14
#2012-06-18| 391.89
#2012-06-19| 393.30
#2012-06-20| 395.39
#2012-06-21| 390.17
#2012-06-22| 383.21
#2012-06-25| 378.99
#2012-06-26| 369.26
#2012-06-27| 369.24
#2012-06-28| 356.82
#2012-06-29| 359.80
#2012-07-02| 358.99
#2012-07-03| 360.66
#2012-07-04| 361.18
#2012-07-05| 357.53
#2012-07-06| 350.69
#2012-07-09| 352.88
#2012-07-10| 352.20
#2012-07-11| 343.80
#2012-07-12| 344.95
#2012-07-13| 344.59
#2012-07-16| 345.61
#2012-07-17| 343.52
#2012-07-18| 358.07
#2012-07-19| 383.21
#2012-07-20| 381.45
#2012-07-23| 364.68
#2012-07-24| 369.12
#2012-07-25| 368.70
#2012-07-26| 368.93
#2012-07-27| 372.22
#2012-07-30| 378.72
#2012-07-31| 370.91
#2012-08-01| 372.56
#2012-08-02| 368.20
#2012-08-03| 387.40
#2012-08-06| 397.16
#2012-08-07| 451.98
#2012-08-08| 453.20
#2012-08-09| 465.96
#2012-08-10| 470.05
#2012-08-13| 497.37
#2012-08-14| 497.11
#2012-08-15| 495.36
#2012-08-16| 507.18
#2012-08-17| 503.56
#2012-08-20| 505.28
#2012-08-21| 508.07
#2012-08-22| 497.69
#2012-08-23| 499.67
#2012-08-24| 486.63
#2012-08-27| 486.66
#2012-08-28| 474.22
#2012-08-29| 476.37
#2012-08-30| 482.03
#2012-08-31| 486.35
#2012-09-03| 494.98
#2012-09-04| 488.39
#2012-09-05| 506.70
#2012-09-06| 515.56
#2012-09-07| 515.34
#2012-09-10| 531.17
#2012-09-11| 518.69
#2012-09-12| 525.30
#2012-09-13| 520.26
#2012-09-14| 540.96
#2012-09-17| 525.36
#2012-09-18| 503.83
#2012-09-19| 509.48
#2012-09-20| 514.99
#2012-09-21| 519.76
#2012-09-24| 522.74
#2012-09-25| 520.31
#2012-09-26| 513.40
#2012-09-27| 496.28
#2012-09-28| 489.25
#2012-10-01| 494.46
#2012-10-02| 497.64
#2012-10-03| 494.54
#2012-10-04| 521.90
#2012-10-05| 524.58
#2012-10-08| 529.38
#2012-10-09| 524.14
#2012-10-10| 520.07
#2012-10-11| 528.86
#2012-10-12| 516.96
#2012-10-15| 520.59
#2012-10-16| 527.71
#2012-10-17| 526.15
#2012-10-18| 531.80
#2012-10-19| 527.63
#2012-10-22| 532.90
#2012-10-23| 537.96
#2012-10-24| 546.43
#2012-10-25| 555.74
#2012-10-26| 557.15
#2012-10-29| 547.76
#2012-10-30| 558.53
#2012-10-31| 552.79
#2012-11-01| 557.89
#2012-11-02| 565.56
#2012-11-05| 558.00
#2012-11-06| 656.00
#2012-11-07| 647.25
#2012-11-08| 670.62
#2012-11-09| 677.19
#2012-11-12| 691.48
#2012-11-13| 690.22
#2012-11-14| 690.24
#2012-11-15| 673.28
#2012-11-16| 669.68
#2012-11-19| 677.85
#2012-11-20| 690.78
#2012-11-21| 698.34
#2012-11-22| 713.83
#2012-11-23| 711.51
#2012-11-26| 694.05
#2012-11-27| 701.68
#2012-11-28| 710.88
#2012-11-29| 726.69
#2012-11-30| 726.17
#2012-12-03| 735.75
#2012-12-04| 742.69
#2012-12-05| 752.06
#2012-12-06| 761.97
#2012-12-07| 770.72
#2012-12-10| 751.91
#2012-12-11| 767.21
#2012-12-12| 757.97
#2012-12-13| 748.76
#2012-12-14| 752.85
#2012-12-17| 720.59
#2012-12-18| 715.63
#2012-12-19| 741.48
#2012-12-20| 747.14
#2012-12-21| 750.96
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 753.44
#2012-12-28| 748.87
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 776.31
#2013-01-03| 776.62
#2013-01-04| 771.18
#2013-01-07| 774.42
#2013-01-08| 806.97
#2013-01-09| 821.23
#2013-01-10| 830.40
#2013-01-11| 819.54
#2013-01-14| 818.68
#2013-01-15| 813.56
#2013-01-16| 805.67
#2013-01-17| 814.78
#2013-01-18| 805.66
#2013-01-21| 809.12
#2013-01-22| 814.22
#2013-01-23| 805.62
#2013-01-24| 805.48
#2013-01-25| 805.85
#2013-01-28| 774.80
#2013-01-29| 774.24
#2013-01-30| 786.30
#2013-01-31| 806.79
#2013-02-01| 823.57
#2013-02-04| 816.51
#2013-02-05| 807.74
#2013-02-06| 819.30
#2013-02-07| 819.04
#2013-02-08| 819.80
#2013-02-11| 812.96
#2013-02-12| 826.37
#2013-02-13| 826.30
#2013-02-14| 829.36
#2013-02-15| 818.42
#2013-02-18| 812.95
#2013-02-19| 829.64
#2013-02-20| 844.03
#2013-02-21| 849.46
#2013-02-22| 864.43
#2013-02-25| 846.25
#2013-02-26| 873.77
#2013-02-27| 876.52
#2013-02-28| 893.33
#2013-03-01| 901.00
#2013-03-04| 910.21
#2013-03-05| 911.56
#2013-03-06| 909.11
#2013-03-07| 890.02
#2013-03-08| 906.50
#2013-03-11| 896.22
#2013-03-12| 899.28
#2013-03-13| 901.54
#2013-03-14| 908.08
#2013-03-15| 903.56
#2013-03-18| 893.62
#2013-03-19| 893.49
#2013-03-20| 910.33
#2013-03-21| 891.22
#2013-03-22| 898.09
#2013-03-25| 910.08
#2013-03-26| 919.74
#2013-03-27| 935.75
#2013-03-28| .
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 978.78
#2013-04-03| 984.53
#2013-04-04| 973.00
#2013-04-05| 938.81
#2013-04-08| 939.50
#2013-04-09| 942.48
#2013-04-10| 952.26
#2013-04-11| 980.95
#2013-04-12|1002.66
#2013-04-15|1023.44
#2013-04-16|1003.27
#2013-04-17|1006.30
#2013-04-18| 961.47
#2013-04-19| 996.87
#2013-04-22|1011.72
#2013-04-23|1010.70
#2013-04-24|1001.73
#2013-04-25| 995.90
#2013-04-26| .
#2013-04-29| 997.61
#2013-04-30| 988.71
#2013-05-01| .
#2013-05-02|1042.35
#2013-05-03|1023.03
#2013-05-06|1059.07
#2013-05-07|1067.94
#2013-05-08|1069.65
#2013-05-09| .
#2013-05-10| .
#2013-05-13|1053.81
#2013-05-14|1170.91
#2013-05-15|1189.70
#2013-05-16|1188.58
#2013-05-17|1219.88
#2013-05-20| .
#2013-05-21|1270.13
#2013-05-22|1139.37
#2013-05-23|1108.65
#2013-05-24|1137.52
#2013-05-27|1148.52
#2013-05-28|1158.02
#2013-05-29|1138.72
#2013-05-30|1124.69
#2013-05-31|1143.45
#2013-06-03|1114.77
#2013-06-04|1119.39
#2013-06-05| .
#2013-06-06|1083.24
#2013-06-07|1076.44
#2013-06-10|1080.29
#2013-06-11|1046.88
#2013-06-12|1039.63
#2013-06-13|1035.77
#2013-06-14|1061.22
#2013-06-17|1060.58
#2013-06-18|1059.86
#2013-06-19|1040.09
#2013-06-20|1002.61
#2013-06-21| 997.40
#2013-06-24| 990.51
#2013-06-25|1019.85
#2013-06-26|1062.78
#2013-06-27|1109.44
#2013-06-28|1105.95
#2013-07-01|1142.59
#2013-07-02|1149.19
#2013-07-03|1143.09
#2013-07-04|1171.84
#2013-07-05|1208.85
#2013-07-08|1237.19
#2013-07-09|1225.27
#2013-07-10|1243.21
#2013-07-11|1261.08
#2013-07-12|1271.85
#2013-07-15|1276.54
#2013-07-16|1239.95
#2013-07-17|1217.36
#2013-07-18|1229.86
#2013-07-19|1221.69
#2013-07-22|1219.34
#2013-07-23|1211.08
#2013-07-24|1231.92
#2013-07-25|1234.71
#2013-07-26|1214.81
#2013-07-29|1215.33
#2013-07-30|1255.20
#2013-07-31|1273.71
#2013-08-01|1313.87
#2013-08-02|1321.29
#2013-08-05|1311.12
#2013-08-06|1270.95
#2013-08-07|1246.51
#2013-08-08|1240.04
#2013-08-09|1251.65
#2013-08-12|1246.61
#2013-08-13|1218.31
#2013-08-14|1245.28
#2013-08-15|1198.05
#2013-08-16|1185.60
#2013-08-19|1184.64
#2013-08-20|1199.30
#2013-08-21|1212.12
#2013-08-22|1222.48
#2013-08-23|1237.54
#2013-08-26|1233.77
#2013-08-27|1193.65
#2013-08-28|1168.16
#2013-08-29|1199.85
#2013-08-30|1180.62
#2013-09-02|1208.31
#2013-09-03|1205.78
#2013-09-04|1176.53
#2013-09-05|1176.24
#2013-09-06|1188.46
#2013-09-09|1229.59
#2013-09-10|1286.06
#2013-09-11|1285.98
#2013-09-12|1280.34
#2013-09-13|1286.10
#2013-09-16|1299.80
#2013-09-17|1303.47
#2013-09-18|1311.55
#2013-09-19|1322.34
#2013-09-20|1312.49
#2013-09-23|1295.46
#2013-09-24|1328.14
#2013-09-25|1329.70
#2013-09-26|1325.06
#2013-09-27|1321.40
#2013-09-30|1311.13
#2013-10-01|1322.43
#2013-10-02|1324.84
#2013-10-03|1342.42
#2013-10-04|1333.26
#2013-10-07|1344.71
#2013-10-08|1361.29
#2013-10-09|1345.30
#2013-10-10|1382.51
#2013-10-11|1405.16
#2013-10-14|1416.00
#2013-10-15|1438.83
#2013-10-16|1440.73
#2013-10-17|1458.35
#2013-10-18|1454.07
#2013-10-21|1453.62
#2013-10-22|1465.94
#2013-10-23|1474.26
#2013-10-24|1443.99
#2013-10-25|1418.64
#2013-10-28|1407.35
#2013-10-29|1408.43
#2013-10-30|1413.29
#2013-10-31|1478.06
#2013-11-01|1518.18
#2013-11-04|1521.07
#2013-11-05|1473.61
#2013-11-06|1506.15
#2013-11-07|1484.93
#2013-11-08|1464.38
#2013-11-11|1460.39
#2013-11-12|1401.76
#2013-11-13|1416.71
#2013-11-14|1438.74
#2013-11-15|1517.33
#2013-11-18|1555.30
#2013-11-19|1520.36
#2013-11-20|1517.51
#2013-11-21|1526.92
#2013-11-22|1505.04
#2013-11-25|1538.32
#2013-11-26|1559.72
#2013-11-27|1601.54
#2013-11-28|1599.60
#2013-11-29|1599.24
#2013-12-02|1600.21
#2013-12-03|1579.07
#2013-12-04|1578.39
#2013-12-05|1588.20
#2013-12-06|1560.41
#2013-12-09|1592.93
#2013-12-10|1594.53
#2013-12-11|1656.37
#2013-12-12|1625.86
#2013-12-13|1612.86
#2013-12-16|1609.50
#2013-12-17|1626.04
#2013-12-18|1646.27
#2013-12-19|1662.33
#2013-12-20|1685.07
#2013-12-23|1701.31
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|1686.22
#2013-12-30|1650.70
#2013-12-31| .
#2014-01-01| .
#2014-01-02|1694.39
#2014-01-03|1728.81
#2014-01-06|1771.43
#2014-01-07|1771.90
#2014-01-08|1762.94
#2014-01-09|1728.45
#2014-01-10|1764.51
#2014-01-13|1732.83
#2014-01-14|1702.60
#2014-01-15|1744.70
#2014-01-16|1729.44
#2014-01-17|1774.48
#2014-01-20|1791.00
#2014-01-21|1808.88
#2014-01-22|1820.74
#2014-01-23|1795.48
#2014-01-24|1722.51
#2014-01-27|1698.43
#2014-01-28|1731.06
#2014-01-29|1718.41
#2014-01-30|1764.60
#2014-01-31|1766.01
#2014-02-03|1746.31
#2014-02-04|1746.52
#2014-02-05|1743.02
#2014-02-06|1789.81
#2014-02-07|1809.19
#2014-02-10|1795.39
#2014-02-11|1826.34
#2014-02-12|1830.05
#2014-02-13|1828.75
#2014-02-14|1803.16
#2014-02-17|1779.93
#2014-02-18|1813.99
#2014-02-19|1882.94
#2014-02-20|1901.07
#2014-02-21|1930.62
#2014-02-24|1953.34
#2014-02-25|1978.71
#2014-02-26|1940.11
#2014-02-27|1970.83
#2014-02-28|2031.47
#2014-03-03|1962.80
#2014-03-04|2024.17
#2014-03-05|2020.35
#2014-03-06|2044.66
#2014-03-07|2013.32
#2014-03-10|2030.73
#2014-03-11|2043.10
#2014-03-12|2016.19
#2014-03-13|1993.42
#2014-03-14|1937.29
#2014-03-17|1954.21
#2014-03-18|1976.47
#2014-03-19|1973.64
#2014-03-20|1922.47
#2014-03-21|1917.49
#2014-03-24|1905.31
#2014-03-25|1912.45
#2014-03-26|1923.85
#2014-03-27|1943.25
#2014-03-28|1985.43
#2014-03-31|1992.00
#2014-04-01|2025.45
#2014-04-02|2032.78
#2014-04-03|2042.01
#2014-04-04|2044.44
#2014-04-07|1990.56
#2014-04-08|1901.15
#2014-04-09|1904.12
#2014-04-10|1978.45
#2014-04-11|1940.76
#2014-04-14|1876.64
#2014-04-15|1857.65
#2014-04-16|1895.89
#2014-04-17| .
#2014-04-18| .
#2014-04-21| .
#2014-04-22|1974.65
#2014-04-23|1966.88
#2014-04-24|1960.98
#2014-04-25|1934.20
#2014-04-28|1922.03
#2014-04-29|1937.50
#2014-04-30|2008.15
#2014-05-01|2004.84
#2014-05-02|2018.91
#2014-05-05|2018.22
#2014-05-06|2013.19
#2014-05-07|1994.61
#2014-05-08|1959.52
#2014-05-09|1957.08
#2014-05-12|2016.46
#2014-05-13|2171.31
#2014-05-14|2215.08
#2014-05-15|2173.61
#2014-05-16| .
#2014-05-19|2166.90
#2014-05-20|2229.76
#2014-05-21|2274.87
#2014-05-22|2293.28
#2014-05-23|2201.24
#2014-05-26|2248.41
#2014-05-27|2238.00
#2014-05-28|2249.94
#2014-05-29| .
#2014-05-30| .
#2014-06-02|2290.71
#2014-06-03|2260.22
#2014-06-04|2264.29
#2014-06-05| .
#2014-06-06|2296.65
#2014-06-09| .
#2014-06-10|2282.73
#2014-06-11|2248.52
#2014-06-12|2245.23
#2014-06-13|2238.84
#2014-06-16|2195.53
#2014-06-17|2232.07
#2014-06-18|2244.37
#2014-06-19|2286.04
#2014-06-20|2262.72
#2014-06-23|2271.33
#2014-06-24|2264.39
#2014-06-25|2265.54
#2014-06-26|2282.17
#2014-06-27|2311.84
#2014-06-30|2318.41
#2014-07-01|2378.16
#2014-07-02|2369.26
#2014-07-03|2374.47
#2014-07-04|2358.27
#2014-07-07|2334.85
#2014-07-08|2326.86
#2014-07-09|2291.94
#2014-07-10|2293.27
#2014-07-11|2304.23
#2014-07-14|2340.36
#2014-07-15|2317.19
#2014-07-16|2308.33
#2014-07-17|2282.11
#2014-07-18|2297.06
#2014-07-21|2293.03
#2014-07-22|2375.01
#2014-07-23|2208.26
#2014-07-24|2229.14
#2014-07-25|2240.95
#2014-07-28|2211.93
#2014-07-29|2208.81
#2014-07-30|2193.01
#2014-07-31|2129.27
#2014-08-01|2099.34
#2014-08-04|2146.28
#2014-08-05|2155.14
#2014-08-06|2091.47
#2014-08-07|2086.92
#2014-08-08|2029.49
#2014-08-11|2125.68
#2014-08-12|2288.45
#2014-08-13|2324.39
#2014-08-14|2356.37
#2014-08-15|2343.17
#2014-08-18|2368.14
#2014-08-19|2392.95
#2014-08-20|2377.19
#2014-08-21|2379.52
#2014-08-22|2371.01
#2014-08-25|2388.35
#2014-08-26|2381.23
#2014-08-27|2401.79
#2014-08-28|2369.41
#2014-08-29|2347.84
#2014-09-01|2386.49
#2014-09-02|2359.61
#2014-09-03|2386.83
#2014-09-04|2382.13
#2014-09-05|2376.73
#2014-09-08|2368.54
#2014-09-09|2366.81
#2014-09-10|2359.04
#2014-09-11|2397.42
#2014-09-12|2422.95
#2014-09-15|2452.42
#2014-09-16|2436.44
#2014-09-17|2493.10
#2014-09-18|2519.31
#2014-09-19|2527.41
#2014-09-22|2553.71
#2014-09-23|2475.57
#2014-09-24|2508.91
#2014-09-25|2504.99
#2014-09-26|2510.82
#2014-09-29|2516.40
#2014-09-30|2533.04
#2014-10-01|2570.91
#2014-10-02|2518.66
#2014-10-03|2541.17
#2014-10-06|2548.33
#2014-10-07|2518.57
#2014-10-08|2419.15
#2014-10-09|2424.53
#2014-10-10|2374.43
#2014-10-13|2428.13
#2014-10-14|2406.59
#2014-10-15|2363.39
#2014-10-16|2337.09
#2014-10-17|2410.98
#2014-10-20|2436.08
#2014-10-21|2515.12
#2014-10-22|2558.23
#2014-10-23|2582.59
#2014-10-24|2577.02
#2014-10-27|2613.02
#2014-10-28|2602.89
#2014-10-29|2641.20
#2014-10-30|2655.31
#2014-10-31|2725.35
#2014-11-03|2705.72
#2014-11-04|2684.72
#2014-11-05|2697.18
#2014-11-06|2692.84
#2014-11-07|2689.68
#2014-11-10|2767.13
#2014-11-11|2587.56
#2014-11-12|2638.07
#2014-11-13|2683.20
#2014-11-14|2665.92
#2014-11-17|2688.14
#2014-11-18|2677.83
#2014-11-19|2666.37
#2014-11-20| .
#2014-11-21|2700.10
#2014-11-24|2723.19
#2014-11-25|2800.95
#2014-11-26|2808.39
#2014-11-27|2855.97
#2014-11-28|2885.66
#2014-12-01|2856.20
#2014-12-02|2848.04
#2014-12-03|2792.26
#2014-12-04|2839.19
#2014-12-05| .
#2014-12-08|2881.64
#2014-12-09|2821.68
#2014-12-10|2810.38
#2014-12-11|2832.18
#2014-12-12|2797.51
#2014-12-15|2742.38
#2014-12-16|2609.49
#2014-12-17|2631.51
#2014-12-18|2681.76
#2014-12-19|2720.50
#2014-12-22|2726.59
#2014-12-23|2717.94
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29|2699.01
#2014-12-30|2742.57
#2014-12-31| .
#2015-01-01| .
#2015-01-02|2770.04
#2015-01-05|2756.14
#2015-01-06|2724.53
#2015-01-07|2684.77
#2015-01-08|2577.39
#2015-01-09|2630.88
#2015-01-12|2547.79
#2015-01-13|2581.75
#2015-01-14|2546.79
#2015-01-15|2519.12
#2015-01-16|2459.65
#2015-01-19|2504.17
#2015-01-20|2478.06
#2015-01-21|2480.84
#2015-01-22|2509.70
#2015-01-23|2553.11
#2015-01-26|2536.69
#2015-01-27|2509.43
#2015-01-28|2527.05
#2015-01-29|2596.85
#2015-01-30|2576.70
#2015-02-02|2510.36
#2015-02-03|2345.93
#2015-02-04|2415.53
#2015-02-05|2368.31
#2015-02-06|2352.12
#2015-02-09|2375.39
#2015-02-10|2444.82
#2015-02-11|2434.40
#2015-02-12|2490.83
#2015-02-13|2508.10
#2015-02-16|2498.20
#2015-02-17|2900.73
#2015-02-18|3026.46
#2015-02-19|3045.50
#2015-02-20|3124.33
#2015-02-23|3221.68
#2015-02-24|3210.65
#2015-02-25|3259.96
#2015-02-26|3263.56
#2015-02-27|3299.07
#2015-03-02|3268.81
#2015-03-03|3287.88
#2015-03-04|3316.27
#2015-03-05|3313.93
#2015-03-06|3339.98
#2015-03-09|3344.84
#2015-03-10|3378.71
#2015-03-11|3402.30
#2015-03-12|3396.21
#2015-03-13|3383.49
#2015-03-16|3425.86
#2015-03-17|3344.11
#2015-03-18|3327.45
#2015-03-19|3341.20
#2015-03-20|3354.46
#2015-03-23|3309.75
#2015-03-24|3350.74
#2015-03-25|3312.39
#2015-03-26|3288.09
#2015-03-27|3280.79
#2015-03-30|3403.87
#2015-03-31|3427.12
#2015-04-01|3445.70
#2015-04-02| .
#2015-04-03| .
#2015-04-06| .
#2015-04-07|3522.81
#2015-04-08|3508.91
#2015-04-09|3626.10
#2015-04-10|3621.74
#2015-04-13|3635.23
#2015-04-14|3653.86
#2015-04-15|3604.02
#2015-04-16|3574.41
#2015-04-17|3587.97
#2015-04-20|3730.21
#2015-04-21|3764.07
#2015-04-22|3795.76
#2015-04-23|3761.55
#2015-04-24|3910.03
#2015-04-27|3926.96
#2015-04-28|3847.74
#2015-04-29|3755.26
#2015-04-30|3730.33
#2015-05-01| .
#2015-05-04|3779.64
#2015-05-05|3746.77
#2015-05-06|3676.56
#2015-05-07|3700.39
#2015-05-08|3755.00
#2015-05-11|3814.89
#2015-05-12|3694.03
#2015-05-13|3686.53
#2015-05-14| .
#2015-05-15| .
#2015-05-18|3709.83
#2015-05-19|3783.13
#2015-05-20|3798.60
#2015-05-21|3755.50
#2015-05-22|3762.54
#2015-05-25| .
#2015-05-26|3781.02
#2015-05-27|3775.20
#2015-05-28|3757.87
#2015-05-29|3710.64
#2015-06-01|3685.17
#2015-06-02|3695.82
#2015-06-03|3686.86
#2015-06-04|3639.61
#2015-06-05| .
#2015-06-08|3623.88
#2015-06-09|3630.96
#2015-06-10|3695.90
#2015-06-11|3786.91
#2015-06-12|3775.78
#2015-06-15|3715.17
#2015-06-16|3752.14
#2015-06-17|3722.81
#2015-06-18|3733.80
#2015-06-19|3777.42
#2015-06-22|3906.98
#2015-06-23|3932.22
#2015-06-24|3923.26
#2015-06-25|3927.02
#2015-06-26|3935.94
#2015-06-29|3841.68
#2015-06-30|3891.47
#2015-07-01|4022.75
#2015-07-02|3999.70
#2015-07-03|4057.34
#2015-07-06|4005.99
#2015-07-07|3933.90
#2015-07-08|3885.71
#2015-07-09|3976.29
#2015-07-10|4080.38
#2015-07-13|4143.08
#2015-07-14|4120.54
#2015-07-15|4195.09
#2015-07-16|4176.60
#2015-07-17|4194.80
#2015-07-20|4254.90
#2015-07-21|4247.10
#2015-07-22|4259.90
#2015-07-23|4229.05
#2015-07-24|4210.45
#2015-07-27|4095.90
#2015-07-28|4104.34
#2015-07-29|4161.54
#2015-07-30|4123.65
#2015-07-31|4123.65
#2015-08-03|4303.87
#2015-08-04|4245.25
#2015-08-05|4281.55
#2015-08-06|4304.59
#2015-08-07|4221.09
#2015-08-10|4188.67
#2015-08-11|4382.86
#2015-08-12|4229.14
#2015-08-13|4323.33
#2015-08-14|4310.47
#2015-08-17|4310.83
#2015-08-18|4296.31
#2015-08-19|4264.72
#2015-08-20|4098.33
#2015-08-21|4013.59
#2015-08-24|3792.65
#2015-08-25|4012.98
#2015-08-26|3984.57
#2015-08-27|4093.36
#2015-08-28|4048.19
#2015-08-31|4136.09
#2015-09-01|4048.07
#2015-09-02|4067.87
#2015-09-03|4202.09
#2015-09-04|4135.56
#2015-09-07|4138.53
#2015-09-08|4187.53
#2015-09-09|4225.38
#2015-09-10|4221.99
#2015-09-11|4191.37
#2015-09-14|4132.27
#2015-09-15|4147.80
#2015-09-16|4246.34
#2015-09-17|4266.00
#2015-09-18|4273.87
#2015-09-21|4294.53
#2015-09-22|4190.22
#2015-09-23|4241.86
#2015-09-24|4132.06
#2015-09-25|4324.30
#2015-09-28|4236.62
#2015-09-29|4163.78
#2015-09-30|4204.70
#2015-10-01|4196.68
#2015-10-02|4179.99
#2015-10-05|4330.17
#2015-10-06|4389.97
#2015-10-07|4386.40
#2015-10-08|4360.44
#2015-10-09|4279.72
#2015-10-12|4360.88
#2015-10-13|4311.62
#2015-10-14|4064.05
#2015-10-15|4087.37
#2015-10-16|4103.35
#2015-10-19|4106.03
#2015-10-20|4108.67
#2015-10-21|4122.52
#2015-10-22|4085.31
#2015-10-23|4207.03
#2015-10-26|4241.98
#2015-10-27|4245.73
#2015-10-28|4216.77
#2015-10-29|4243.56
#2015-10-30|4221.24
#2015-11-02|4298.82
#2015-11-03|4251.46
#2015-11-04|4254.92
#2015-11-05|4290.60
#2015-11-06|4249.36
#2015-11-09|4285.72
#2015-11-10|4396.01
#2015-11-11|4522.95
#2015-11-12|4573.16
#2015-11-13|4486.59
#2015-11-16|4531.13
#2015-11-17|4513.19
#2015-11-18|4462.62
#2015-11-19|4503.53
#2015-11-20|4469.67
#2015-11-23|4463.85
#2015-11-24|4350.77
#2015-11-25|4414.62
#2015-11-26|4442.80
#2015-11-27|4456.77
#2015-11-30|4522.09
#2015-12-01|4528.54
#2015-12-02|4619.20
#2015-12-03|4605.29
#2015-12-04|4609.36
#2015-12-07|4631.97
#2015-12-08|4583.31
#2015-12-09|4554.38
#2015-12-10|4503.23
#2015-12-11|4370.87
#2015-12-14|4398.10
#2015-12-15|4542.94
#2015-12-16|4503.49
#2015-12-17|4627.15
#2015-12-18|4482.71
#2015-12-21|4508.70
#2015-12-22|4459.29
#2015-12-23|4579.50
#2015-12-24| .
#2015-12-25| .
#2015-12-28|4608.58
#2015-12-29|4669.05
#2015-12-30|4737.90
#2015-12-31| .
#2016-01-01| .
#2016-01-04|4652.16
#2016-01-05|4632.31
#2016-01-06|4668.93
#2016-01-07|4865.35
#2016-01-08|4767.13
#2016-01-11|4751.29
#2016-01-12|4786.54
#2016-01-13|4795.47
#2016-01-14|4599.89
#2016-01-15|4484.76
#2016-01-18|4629.08
#2016-01-19|4765.83
#2016-01-20|4531.30
#2016-01-21|4674.83
#2016-01-22|4757.91
#2016-01-25|4777.76
#2016-01-26|4813.50
#2016-01-27|4849.11
#2016-01-28|4761.15
#2016-01-29|4948.22
#2016-02-01|5095.17
#2016-02-02|5043.47
#2016-02-03|4973.99
#2016-02-04|4916.00
#2016-02-05|4714.07
#2016-02-08|4454.13
#2016-02-09|4136.68
#2016-02-10|4329.57
#2016-02-11|4234.29
#2016-02-12|4175.90
#2016-02-15|4428.89
#2016-02-16|4417.46
#2016-02-17|4541.36
#2016-02-18|4598.85
#2016-02-19|4536.64
#2016-02-22|4581.20
#2016-02-23|4597.55
#2016-02-24|4490.08
#2016-02-25|4656.54
#2016-02-26|4717.99
#2016-02-29|4699.62
#2016-03-01|4773.55
#2016-03-02|4765.18
#2016-03-03|4651.59
#2016-03-04|4716.14
#2016-03-07|4648.18
#2016-03-08|4520.33
#2016-03-09|4526.32
#2016-03-10|4445.37
#2016-03-11|4534.14
#2016-03-14|4622.54
#2016-03-15|4592.49
#2016-03-16|4707.19
#2016-03-17|4498.89
#2016-03-18|4474.32
#2016-03-21|4492.86
#2016-03-22|4464.62
#2016-03-23|4594.02
#2016-03-24| .
#2016-03-25| .
#2016-03-28| .
#2016-03-29|4644.85
#2016-03-30|4681.31
#2016-03-31|4633.36
#2016-04-01|4720.19
#2016-04-04|4749.94
#2016-04-05|4748.92
#2016-04-06|4796.02
#2016-04-07|4734.34
#2016-04-08|4692.66
#2016-04-11|4620.65
#2016-04-12|4543.43
#2016-04-13|4617.38
#2016-04-14|4629.68
#2016-04-15|4620.73
#2016-04-18|4658.68
#2016-04-19|4677.77
#2016-04-20|4559.50
#2016-04-21|4434.29
#2016-04-22| .
#2016-04-25|4556.20
#2016-04-26|4604.52
#2016-04-27|4634.12
#2016-04-28|4615.63
#2016-04-29|4572.16
#2016-05-02|4578.25
#2016-05-03|4592.69
#2016-05-04|4557.14
#2016-05-05| .
#2016-05-06| .
#2016-05-09|4622.62
#2016-05-10|5120.80
#2016-05-11|5123.85
#2016-05-12|5122.73
#2016-05-13|5241.38
#2016-05-16| .
#2016-05-17|5183.53
#2016-05-18|5194.06
#2016-05-19|5197.31
#2016-05-20|5294.95
#2016-05-23|5337.49
#2016-05-24|5360.10
#2016-05-25|5320.40
#2016-05-26|5347.07
#2016-05-27|5328.52
#2016-05-30|5352.96
#2016-05-31|5324.41
#2016-06-01|5351.69
#2016-06-02|5307.38
#2016-06-03|5193.17
#2016-06-06|5171.41
#2016-06-07|5276.53
#2016-06-08|5211.67
#2016-06-09|5239.79
#2016-06-10|5048.61
#2016-06-13|4966.02
#2016-06-14|4864.12
#2016-06-15|4959.32
#2016-06-16|4884.40
#2016-06-17|4934.81
#2016-06-20|5065.23
#2016-06-21|5080.06
#2016-06-22|5024.45
#2016-06-23|5080.47
#2016-06-24|4738.20
#2016-06-27|4581.92
#2016-06-28|4703.24
#2016-06-29|4867.38
#2016-06-30|4865.93
#2016-07-01|4847.13
#2016-07-04|4657.22
#2016-07-05|4563.55
#2016-07-06|4487.33
#2016-07-07|4545.33
#2016-07-08|4576.10
#2016-07-11|4669.92
#2016-07-12|4627.60
#2016-07-13|4623.54
#2016-07-14|4641.35
#2016-07-15|4584.08
#2016-07-18|4610.63
#2016-07-19|4620.02
#2016-07-20|4704.29
#2016-07-21|4791.58
#2016-07-22|4816.45
#2016-07-25|4595.39
#2016-07-26|4678.41
#2016-07-27|4654.34
#2016-07-28|4650.29
#2016-07-29|4657.26
#2016-08-01|4632.86
#2016-08-02|4571.99
#2016-08-03|4531.79
#2016-08-04|4596.78
#2016-08-05|4716.60
#2016-08-08|4661.84
#2016-08-09|4476.42
#2016-08-10|4633.79
#2016-08-11|4806.67
#2016-08-12|4762.12
#2016-08-15|4753.12
#2016-08-16|4648.96
#2016-08-17|4566.40
#2016-08-18|4626.48
#2016-08-19|4699.43
#2016-08-22|4742.89
#2016-08-23|4722.88
#2016-08-24|4702.65
#2016-08-25|4608.00
#2016-08-26|4587.02
#2016-08-29|4483.19
#2016-08-30|4536.95
#2016-08-31|4483.44
#2016-09-01|4526.42
#2016-09-02|4494.18
#2016-09-05|4490.08
#2016-09-06|4403.16
#2016-09-07|4402.86
#2016-09-08|4355.11
#2016-09-09|4272.84
#2016-09-12|4292.95
#2016-09-13|4314.05
#2016-09-14|4336.03
#2016-09-15|4337.99
#2016-09-16|4319.03
#2016-09-19|4361.49
#2016-09-20|4447.56
#2016-09-21|4393.05
#2016-09-22|4350.30
#2016-09-23|4325.43
#2016-09-26|4295.68
#2016-09-27|4323.47
#2016-09-28|4416.33
#2016-09-29|4351.89
#2016-09-30|4330.96
#2016-10-03|4285.36
#2016-10-04|4295.02
#2016-10-05|4332.08
#2016-10-06|4339.70
#2016-10-07|4247.72
#2016-10-10|4231.81
#2016-10-11|4301.47
#2016-10-12|4410.11
#2016-10-13|4347.21
#2016-10-14|4414.99
#2016-10-17|4432.99
#2016-10-18|4744.92
#2016-10-19|4856.44
#2016-10-20|4821.75
#2016-10-21|4936.29
#2016-10-24|4888.40
#2016-10-25|4816.10
#2016-10-26|4773.73
#2016-10-27|4794.37
#2016-10-28|4737.69
#2016-10-31|4747.15
#2016-11-01|4478.63
#2016-11-02|4474.73
#2016-11-03|4398.57
#2016-11-04|4336.81
#2016-11-07|4412.26
#2016-11-08|4377.09
#2016-11-09|4256.19
#2016-11-10|4260.84
#2016-11-11|4344.30
#2016-11-14|4304.87
#2016-11-15|4389.36
#2016-11-16|4438.47
#2016-11-17|4474.77
#2016-11-18|4465.26
#2016-11-21|4442.11
#2016-11-22|4402.15
#2016-11-23|4415.37
#2016-11-24|4423.46
#2016-11-25|4428.13
#2016-11-28|4462.91
#2016-11-29|4530.81
#2016-11-30|4494.65
#2016-12-01|4455.33
#2016-12-02|4442.76
#2016-12-05|4452.85
#2016-12-06|4489.11
#2016-12-07|4477.64
#2016-12-08|4502.38
#2016-12-09|4539.69
#2016-12-12|4503.38
#2016-12-13|4522.97
#2016-12-14|4482.33
#2016-12-15|4573.84
#2016-12-16|4619.78
#2016-12-19|4835.71
#2016-12-20|4765.67
#2016-12-21|4779.65
#2016-12-22|4825.61
#2016-12-23|4804.05
#2016-12-26| .
#2016-12-27|4840.11
#2016-12-28|4877.04
#2016-12-29|4942.35
#2016-12-30|4947.74
#2017-01-02|4982.58
#2017-01-03|4863.23
#2017-01-04|4765.60
#2017-01-05|4680.86
#2017-01-06|4667.24
#2017-01-09|4687.65
#2017-01-10|4652.74
#2017-01-11|4742.13
#2017-01-12|4686.70
#2017-01-13|4818.20
#2017-01-16|4758.34
#2017-01-17|4727.60
#2017-01-18|4734.25
#2017-01-19|4713.20
#2017-01-20|4697.28
#2017-01-23|4752.87
#2017-01-24|4713.38
#2017-01-25|4757.14
#2017-01-26|4796.15
#2017-01-27|4868.87
#2017-01-30|4830.18
#2017-01-31|4835.57
#2017-02-01|4831.32
#2017-02-02|4845.52
#2017-02-03|4894.04
#2017-02-06|4741.54
#2017-02-07|4440.16
#2017-02-08|4455.49
#2017-02-09|4566.03
#2017-02-10|4656.78
#2017-02-13|4688.22
#2017-02-14|4624.26
#2017-02-15|4524.70
#2017-02-16|4516.04
#2017-02-17|4465.96
#2017-02-20|4448.92
#2017-02-21|4500.04
#2017-02-22|4530.81
#2017-02-23|4533.83
#2017-02-24|4521.19
#2017-02-27|4406.97
#2017-02-28|4323.47
#2017-03-01|4508.70
#2017-03-02|4538.01
#2017-03-03|4531.30
#2017-03-06|4483.34
#2017-03-07|4422.08
#2017-03-08|4404.61
#2017-03-09|4401.01
#2017-03-10|4473.15
#2017-03-13|4515.38
#2017-03-14|4479.42
#2017-03-15|4486.37
#2017-03-16|4382.25
#2017-03-17|4312.97
#2017-03-20|4207.22
#2017-03-21|4115.24
#2017-03-22|4063.23
#2017-03-23|4134.79
#2017-03-24|4161.37
#2017-03-27|4179.50
#2017-03-28|4203.94
#2017-03-29|4120.34
#2017-03-30|4143.15
#2017-03-31|4179.87
#2017-04-03|4124.52
#2017-04-04|3959.91
#2017-04-05|3896.90
#2017-04-06|3994.07
#2017-04-07|4022.22
#2017-04-10|3990.35
#2017-04-11|4020.63
#2017-04-12|4093.18
#2017-04-13| .
#2017-04-14| .
#2017-04-17| .
#2017-04-18|3614.82
#2017-04-19|3700.77
#2017-04-20|3878.62
#2017-04-21|3815.82
#2017-04-24|3834.96
#2017-04-25|3884.81
#2017-04-26|3975.48
#2017-04-27|3987.11
#2017-04-28|4002.09
#2017-05-01|3959.85
#2017-05-02|3905.48
#2017-05-03|3878.02
#2017-05-04|3937.23
#2017-05-05|4048.16
#2017-05-08|3966.57
#2017-05-09|3719.55
#2017-05-10|3859.51
#2017-05-11|3727.50
#2017-05-12| .
#2017-05-15|3670.19
#2017-05-16|3575.47
#2017-05-17|3495.31
#2017-05-18|3521.80
#2017-05-19|3641.46
#2017-05-22|3595.70
#2017-05-23|3538.34
#2017-05-24|3412.40
#2017-05-25| .
#2017-05-26| .
#2017-05-29|3270.60
#2017-05-30|3375.64
#2017-05-31|3413.93
#2017-06-01|3351.60
#2017-06-02|3411.94
#2017-06-05| .
#2017-06-06|3406.89
#2017-06-07|3467.41
#2017-06-08|3403.29
#2017-06-09|3421.55
#2017-06-12|3490.20
#2017-06-13|3593.62
#2017-06-14|3568.55
#2017-06-15|3442.83
#2017-06-16|3422.66
#2017-06-19|3502.67
#2017-06-20|3535.64
#2017-06-21|3472.28
#2017-06-22|3430.12
#2017-06-23|3417.51
#2017-06-26|3425.03
#2017-06-27|3370.23
#2017-06-28|3384.25
#2017-06-29|3291.50
#2017-06-30|3306.88
#2017-07-03|3497.68
#2017-07-04|3506.24
#2017-07-05|3596.45
#2017-07-06|3552.24
#2017-07-07|3667.34
#2017-07-10|3574.45
#2017-07-11|3619.51
#2017-07-12|3569.67
#2017-07-13|3613.46
#2017-07-14|3533.57
#2017-07-17|3581.05
#2017-07-18|3558.12
#2017-07-19|3586.27
#2017-07-20|3829.83
#2017-07-21|3778.67
#2017-07-24|3731.24
#2017-07-25|3829.70
#2017-07-26|3860.18
#2017-07-27|3889.03
#2017-07-28|3914.42
#2017-07-31|3907.91
#2017-08-01|3941.20
#2017-08-02|3936.46
#2017-08-03|3899.66
#2017-08-04|4060.40
#2017-08-07|4060.40
#2017-08-08|3526.63
#2017-08-09|3641.40
#2017-08-10|3729.23
#2017-08-11|3714.93
#2017-08-14|3577.42
#2017-08-15|3453.94
#2017-08-16|3430.45
#2017-08-17|3396.94
#2017-08-18|3369.45
#2017-08-21|3324.09
#2017-08-22|3432.97
#2017-08-23|3416.28
#2017-08-24|3520.36
#2017-08-25|3529.85
#2017-08-28|3574.40
#2017-08-29|3515.17
#2017-08-30|3514.03
#2017-08-31|3592.26
#2017-09-01|3622.96
#2017-09-04|3541.53
#2017-09-05|3485.42
#2017-09-06|3432.98
#2017-09-07|3482.21
#2017-09-08|3455.83
#2017-09-11|3466.89
#2017-09-12|3459.96
#2017-09-13|3448.32
#2017-09-14|3450.13
#2017-09-15|3434.96
#2017-09-18|3426.00
#2017-09-19|3363.20
#2017-09-20|3414.50
#2017-09-21|3378.18
#2017-09-22|3451.51
#2017-09-25|3479.67
#2017-09-26|3274.17
#2017-09-27|3352.52
#2017-09-28|3330.43
#2017-09-29|3369.53
#2017-10-02|3384.90
#2017-10-03|3338.42
#2017-10-04|3343.90
#2017-10-05|3359.58
#2017-10-06|3357.94
#2017-10-09|3378.04
#2017-10-10|3406.98
#2017-10-11|3427.18
#2017-10-12|3360.86
#2017-10-13|3242.37
#2017-10-16|3181.29
#2017-10-17|3152.83
#2017-10-18|3121.73
#2017-10-19|3226.92
#2017-10-20|3178.34
#2017-10-23|3189.89
#2017-10-24|3166.55
#2017-10-25|3197.68
#2017-10-26|3193.08
#2017-10-27|3220.35
#2017-10-30|3327.37
#2017-10-31|3292.85
#2017-11-01|3277.97
#2017-11-02|3195.59
#2017-11-03|3272.70
#2017-11-06|3234.54
#2017-11-07|3128.31
#2017-11-08|3198.10
#2017-11-09|3219.46
#2017-11-10|3172.86
#2017-11-13|3188.23
#2017-11-14|3042.90
#2017-11-15|3047.30
#2017-11-16|3087.87
#2017-11-17|3133.09
#2017-11-20|3144.37
#2017-11-21|3030.36
#2017-11-22|3128.24
#2017-11-23|3111.46
#2017-11-24|3072.03
#2017-11-27|3062.34
#2017-11-28|3247.95
#2017-11-29|3320.28
#2017-11-30|3413.84
#2017-12-01|3406.24
#2017-12-04|3393.19
#2017-12-05|3362.33
#2017-12-06|3358.75
#2017-12-07|3443.05
#2017-12-08|3464.13
#2017-12-11|3485.34
#2017-12-12|3434.14
#2017-12-13|3385.65
#2017-12-14|3407.12
#2017-12-15|3399.97
#2017-12-18|3407.18
#2017-12-19|3507.05
#2017-12-20|3528.13
#2017-12-21|3576.97
#2017-12-22|3600.91
#2017-12-25| .
#2017-12-26| .
#2017-12-27|3638.82
#2017-12-28|3646.98
#2017-12-29|3659.59
#2018-01-01| .
#2018-01-02|3621.99
#2018-01-03|3654.79
#2018-01-04|3665.99
#2018-01-05|3642.80
#2018-01-08|3661.10
#2018-01-09|3692.09
#2018-01-10|3621.36
#2018-01-11|3248.22
#2018-01-12|3192.66
#2018-01-15|3146.31
#2018-01-16|3288.18
#2018-01-17|3405.50
#2018-01-18|3390.15
#2018-01-19|3429.50
#2018-01-22|3348.34
#2018-01-23|3317.56
#2018-01-24|3252.09
#2018-01-25|3177.40
#2018-01-26|3149.04
#2018-01-29|3152.80
#2018-01-30|3095.67
#2018-01-31|3100.53
#2018-02-01|3136.10
#2018-02-02|3044.89
#2018-02-05|3070.32
#2018-02-06|3169.12
#2018-02-07|3235.71
#2018-02-08|3267.77
#2018-02-09|3264.53
#2018-02-12|3321.74
#2018-02-13|3300.01
#2018-02-14|3279.12
#2018-02-15|3316.78
#2018-02-16|3383.52
#2018-02-19|3380.82
#2018-02-20|3375.20
#2018-02-21|3345.30
#2018-02-22|3303.73
#2018-02-23|3314.51
#2018-02-26|3360.42
#2018-02-27|3364.83
#2018-02-28|3471.10
#2018-03-01|3423.51
#2018-03-02|3345.29
#2018-03-05|3393.82
#2018-03-06|3330.60
#2018-03-07|3373.49
#2018-03-08|3402.68
#2018-03-09|3341.44
#2018-03-12|3360.14
#2018-03-13|3290.03
#2018-03-14|3251.13
#2018-03-15|3302.26
#2018-03-16|3339.00
#2018-03-19|3363.70
#2018-03-20|3312.90
#2018-03-21|3301.49
#2018-03-22|3308.42
#2018-03-23|3507.71
#2018-03-26|3514.83
#2018-03-27|3500.48
#2018-03-28|3524.22
#2018-03-29| .
#2018-03-30| .
#2018-04-02| .
#2018-04-03|3470.02
#2018-04-04|3458.90
#2018-04-05|3565.19
#2018-04-06|3670.18
#2018-04-09|3640.67
#2018-04-10|3707.09
#2018-04-11|3676.09
#2018-04-12|3669.81
#2018-04-13|3723.18
#2018-04-16|3691.76
#2018-04-17|3784.05
#2018-04-18|3792.54
#2018-04-19|3766.15
#2018-04-20|3748.57
#2018-04-23|3766.39
#2018-04-24|3768.36
#2018-04-25|3780.41
#2018-04-26|3777.00
#2018-04-27| .
#2018-04-30|3741.48
#2018-05-01|3741.06
#2018-05-02|3715.64
#2018-05-03|3716.32
#2018-05-04|3693.61
#2018-05-07|3747.23
#2018-05-08|3717.93
#2018-05-09|3765.40
#2018-05-10| .
#2018-05-11| .
#2018-05-14|3617.99
#2018-05-15|3083.69
#2018-05-16|2974.33
#2018-05-17|2823.86
#2018-05-18|2775.43
#2018-05-21| .
#2018-05-22|2796.78
#2018-05-23|2864.24
#2018-05-24|2752.34
#2018-05-25|2746.82
#2018-05-28|2707.80
#2018-05-29|2662.87
#2018-05-30|2687.31
#2018-05-31|2778.36
#2018-06-01|2811.63
#2018-06-04|2771.46
#2018-06-05| .
#2018-06-06|2778.82
#2018-06-07|2780.59
#2018-06-08|2782.75
#2018-06-11|2777.34
#2018-06-12|2840.07
#2018-06-13|2868.28
#2018-06-14|2710.52
#2018-06-15|2682.94
#2018-06-18|2694.42
#2018-06-19|2698.12
#2018-06-20|2690.84
#2018-06-21|2688.16
#2018-06-22|2708.19
#2018-06-25|2674.80
#2018-06-26|2609.62
#2018-06-27|2506.13
#2018-06-28|2482.61
#2018-06-29|2490.16
#2018-07-02|2456.43
#2018-07-03|2452.83
#2018-07-04|2448.15
#2018-07-05|2353.32
#2018-07-06|2343.49
#2018-07-09|2338.02
#2018-07-10|2328.74
#2018-07-11|2468.01
#2018-07-12|2461.76
#2018-07-13|2455.10
#2018-07-16|2465.21
#2018-07-17|2495.76
#2018-07-18|2528.30
#2018-07-19|2532.46
#2018-07-20|2573.25
#2018-07-23|2528.46
#2018-07-24|2602.22
#2018-07-25|2612.36
#2018-07-26|2512.87
#2018-07-27|2524.44
#2018-07-30|2517.30
#2018-07-31|2530.58
#2018-08-01|2453.82
#2018-08-02|2467.33
#2018-08-03|2381.42
#2018-08-06|2409.09
#2018-08-07|1866.60
#2018-08-08|1950.45
#2018-08-09|2018.90
#2018-08-10|2046.07
#2018-08-13|2083.74
#2018-08-14|2077.08
#2018-08-15|2110.77
#2018-08-16|2147.02
#2018-08-17|2109.75
#2018-08-20|2163.11
#2018-08-21|2117.00
#2018-08-22|2148.65
#2018-08-23|2165.18
#2018-08-24|2200.76
#2018-08-27|2222.10
#2018-08-28|2233.47
#2018-08-29|2170.37
#2018-08-30|2209.36
#2018-08-31|2176.83
#2018-09-03|2171.10
#2018-09-04|2183.22
#2018-09-05|2196.76
#2018-09-06|2216.49
#2018-09-07|2198.55
#2018-09-10|2203.76
#2018-09-11|2141.08
#2018-09-12|2142.57
#2018-09-13|2122.34
#2018-09-14|2140.37
#2018-09-17|2141.60
#2018-09-18|2193.06
#2018-09-19|2156.90
#2018-09-20|2163.28
#2018-09-21|2178.97
#2018-09-24|2157.78
#2018-09-25|2115.20
#2018-09-26|2166.79
#2018-09-27|2163.49
#2018-09-28|2181.20
#2018-10-01|2168.35
#2018-10-02|2164.48
#2018-10-03|2172.97
#2018-10-04|2124.24
#2018-10-05|2098.27
#2018-10-08|2097.03
#2018-10-09|2050.08
#2018-10-10|1986.45
#2018-10-11|2111.95
#2018-10-12|2293.06
#2018-10-15|2269.15
#2018-10-16|2353.47
#2018-10-17|2309.77
#2018-10-18|2300.25
#2018-10-19|2280.94
#2018-10-22|2311.45
#2018-10-23|2248.66
#2018-10-24|2270.84
#2018-10-25|2277.08
#2018-10-26|2194.71
#2018-10-29|2213.60
#2018-10-30|2191.72
#2018-10-31|2225.75
#2018-11-01|2262.68
#2018-11-02|2278.24
#2018-11-05|2109.14
#2018-11-06|2113.12
#2018-11-07|1993.18
#2018-11-08|1895.14
#2018-11-09|1902.03
#2018-11-12|1898.74
#2018-11-13|1892.33
#2018-11-14|1902.87
#2018-11-15|1892.48
#2018-11-16|1854.56
#2018-11-19|1867.53
#2018-11-20|1859.72
#2018-11-21|1905.34
#2018-11-22|1891.04
#2018-11-23|1935.78
#2018-11-26|1964.95
#2018-11-27|1936.65
#2018-11-28|1965.02
#2018-11-29|1943.84
#2018-11-30|1930.24
#2018-12-03|1931.20
#2018-12-04|1933.19
#2018-12-05|1913.72
#2018-12-06|1838.66
#2018-12-07|1860.80
#2018-12-10|1810.14
#2018-12-11|1816.76
#2018-12-12|1617.32
#2018-12-13|1645.80
#2018-12-14|1616.05
#2018-12-17|1567.98
#2018-12-18|1539.79
#2018-12-19|1527.96
#2018-12-20|1449.83
#2018-12-21|1426.17
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27|1410.93
#2018-12-28|1456.55
#2018-12-31| .
#2019-01-01| .
#2019-01-02|1468.11
#2019-01-03|1416.55
#2019-01-04|1466.75
#2019-01-07|1509.17
#2019-01-08|1563.69
#2019-01-09|1538.43
#2019-01-10|1517.08
#2019-01-11|1546.57
#2019-01-14|1459.63
#2019-01-15|1419.14
#2019-01-16|1466.59
#2019-01-17|1433.38
#2019-01-18|1510.27
#2019-01-21|1490.12
#2019-01-22|1527.50
#2019-01-23|1512.86
#2019-01-24|1572.93
#2019-01-25|1548.18
#2019-01-28|1550.29
#2019-01-29|1514.93
#2019-01-30|1576.75
#2019-01-31|1552.47
#2019-02-01|1574.41
#2019-02-04|1567.13
#2019-02-05|1827.47
#2019-02-06|1791.22
#2019-02-07|1799.70
#2019-02-08|1776.85
#2019-02-11|1786.18
#2019-02-12|1815.40
#2019-02-13|1817.70
#2019-02-14|1829.91
#2019-02-15|1820.12
#2019-02-18|1786.91
#2019-02-19|1740.86
#2019-02-20|1792.32
#2019-02-21|1811.23
#2019-02-22|1827.82
#2019-02-25|1874.53
#2019-02-26|1882.90
#2019-02-27|1872.03
#2019-02-28|1868.63
#2019-03-01|1879.72
#2019-03-04|1870.90
#2019-03-05|1871.24
#2019-03-06|1837.30
#2019-03-07|1796.68
#2019-03-08|1786.23
#2019-03-11|1692.62
#2019-03-12|1703.77
#2019-03-13|1757.86
#2019-03-14|1717.47
#2019-03-15|1743.44
#2019-03-18|1720.82
#2019-03-19|1748.75
#2019-03-20|1718.07
#2019-03-21|1715.01
#2019-03-22|1664.91
#2019-03-25|1675.24
#2019-03-26|1662.19
#2019-03-27|1690.73
#2019-03-28|1662.77
#2019-03-29|1696.94
#2019-04-01|1729.18
#2019-04-02|1636.56
#2019-04-03|1645.97
#2019-04-04|1632.91
#2019-04-05|1621.85
#2019-04-08|1569.55
#2019-04-09|1542.57
#2019-04-10|1488.36
#2019-04-11|1541.35
#2019-04-12|1564.50
#2019-04-15|1563.81
#2019-04-16|1598.04
#2019-04-17|1583.23
#2019-04-18| .
#2019-04-19| .
#2019-04-22| .
#2019-04-23|1505.37
#2019-04-24|1527.91
#2019-04-25|1529.56
#2019-04-26|1551.53
#2019-04-29|1565.38
#2019-04-30|1532.11
#2019-05-01|1539.05
#2019-05-02|1514.66
#2019-05-03|1477.14
#2019-05-06|1480.01
#2019-05-07|1544.02
#2019-05-08|1578.61
#2019-05-09|1497.64
#2019-05-10|1522.17
#2019-05-13|1419.69
#2019-05-14|1411.42
#2019-05-15|1401.22
#2019-05-16|1398.00
#2019-05-17| .
#2019-05-20|1344.41
#2019-05-21|1391.84
#2019-05-22|1438.45
#2019-05-23|1398.97
#2019-05-24|1382.63
#2019-05-27|1383.89
#2019-05-28|1407.14
#2019-05-29|1385.32
#2019-05-30| .
#2019-05-31| .
#2019-06-03|1341.93
#2019-06-04|1361.48
#2019-06-05| .
#2019-06-06|1318.24
#2019-06-07|1288.82
#2019-06-10| .
#2019-06-11|1297.99
#2019-06-12|1294.89
#2019-06-13|1251.40
#2019-06-14|1240.89
#2019-06-17|1249.99
#2019-06-18|1263.15
#2019-06-19|1283.42
#2019-06-20|1286.52
#2019-06-21|1272.96
#2019-06-24|1257.41
#2019-06-25|1292.81
#2019-06-26|1292.50
#2019-06-27|1313.35
#2019-06-28|1305.60
#2019-07-01|1345.39
#2019-07-02|1335.62
#2019-07-03|1356.79
#2019-07-04|1343.14
#2019-07-05|1365.80
#2019-07-08|1397.15
#2019-07-09|1416.81
#2019-07-10|1391.47
#2019-07-11|1413.19
#2019-07-12|1455.03
#2019-07-15|1418.07
#2019-07-16|1466.32
#2019-07-17|1470.87
#2019-07-18|1487.75
#2019-07-19|1421.44
#2019-07-22|1427.24
#2019-07-23|1458.92
#2019-07-24|1457.01
#2019-07-25|1454.90
#2019-07-26|1488.69
#2019-07-29|1449.95
#2019-07-30|1423.75
#2019-07-31|1443.81
#2019-08-01|1432.39
#2019-08-02|1375.83
#2019-08-05|1359.13
#2019-08-06|1371.80
#2019-08-07|1369.82
#2019-08-08|1377.41
#2019-08-09|1348.90
#2019-08-12|1293.84
#2019-08-13|1324.08
#2019-08-14|1267.59
#2019-08-15|1258.61
#2019-08-16|1267.06
#2019-08-19|1301.24
#2019-08-20|1429.74
#2019-08-21|1657.64
#2019-08-22|1690.91
#2019-08-23|1694.07
#2019-08-26|1754.59
#2019-08-27|1747.20
#2019-08-28|1632.10
#2019-08-29|1647.41
#2019-08-30|1596.19
#2019-09-02|1613.62
#2019-09-03|1579.82
#2019-09-04|1619.43
#2019-09-05|1655.33
#2019-09-06|1655.07
#2019-09-09|1687.81
#2019-09-10|1732.29
#2019-09-11|1718.56
#2019-09-12|1667.87
#2019-09-13|1699.42
#2019-09-16|1658.77
#2019-09-17|1662.19
#2019-09-18|1645.90
#2019-09-19|1628.47
#2019-09-20|1605.77
#2019-09-23|1565.11
#2019-09-24|1575.67
#2019-09-25|1557.92
#2019-09-26|1573.23
#2019-09-27|1578.51
#2019-09-30|1522.54
#2019-10-01|1496.14
#2019-10-02|1503.39
#2019-10-03|1473.82
#2019-10-04|1501.15
#2019-10-07|1510.91
#2019-10-08|1496.33
#2019-10-09|1504.78
#2019-10-10|1481.02
#2019-10-11|1528.08
#2019-10-14|1525.97
#2019-10-15|1501.68
#2019-10-16|1487.95
#2019-10-17|1504.85
#2019-10-18|1540.22
#2019-10-21|1593.02
#2019-10-22|1596.19
#2019-10-23|1841.72
#2019-10-24|1749.31
#2019-10-25|1739.35
#2019-10-28|1763.64
#2019-10-29|1797.43
#2019-10-30|1831.75
#2019-10-31|1810.11
#2019-11-01|1816.44
#2019-11-04|1864.49
#2019-11-05|1549.27
#2019-11-06|1593.62
#2019-11-07|1625.30
#2019-11-08|1604.18
#2019-11-11|1570.92
#2019-11-12|1582.54
#2019-11-13|1565.64
#2019-11-14|1543.46
#2019-11-15|1530.15
#2019-11-18|1536.03
#2019-11-19|1532.79
#2019-11-20|1529.03
#2019-11-21|1519.60
#2019-11-22|1523.17
#2019-11-25|1537.89
#2019-11-26|1560.54
#2019-11-27|1585.48
#2019-11-28|1595.92
#2019-11-29|1518.30
#2019-12-02|1471.83
#2019-12-03|1464.44
#2019-12-04|1465.50
#2019-12-05|1464.44
#2019-12-06|1493.57
#2019-12-09|1481.11
#2019-12-10|1506.65
#2019-12-11|1517.27
#2019-12-12|1518.59
#2019-12-13|1531.91
#2019-12-16|1555.67
#2019-12-17|1541.61
#2019-12-18|1540.63
#2019-12-19|1565.77
#2019-12-20|1613.58
#2019-12-23|1612.58
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|1605.77
#2019-12-30|1609.60
#2019-12-31| .
#2020-01-01| .
#2020-01-02|1628.29
#2020-01-03|1629.35
#2020-01-06|1815.75
#2020-01-07|1874.55
#2020-01-08|1897.26
#2020-01-09|1923.40
#2020-01-10|1906.03
#2020-01-13|1883.13
#2020-01-14|1937.91
#2020-01-15|1957.05
#2020-01-16|2036.65
#2020-01-17|2006.68
#2020-01-20|2009.41
#2020-01-21|2010.71
#2020-01-22|2029.01
#2020-01-23|2034.35
#2020-01-24|2076.54
#2020-01-27|1960.19
#2020-01-28|1970.75
#2020-01-29|1986.59
#2020-01-30|1976.36
#2020-01-31|1940.46
#2020-02-03|1939.33
#2020-02-04|1889.80
#2020-02-05|1958.25
#2020-02-06|2059.83
#2020-02-07|2002.02
#2020-02-10|1949.49
#2020-02-11|1942.77
#2020-02-12|1940.81
#2020-02-13|1892.89
#2020-02-14|1898.50
#2020-02-17|1919.42
#2020-02-18|1884.57
#2020-02-19|1864.62
#2020-02-20|1867.66
#2020-02-21|1852.82
#2020-02-24|1738.03
#2020-02-25|1748.56
#2020-02-26|1772.89
#2020-02-27|1741.44
#2020-02-28|1679.60
#2020-03-02|1638.06
#2020-03-03|1700.47
#2020-03-04|1707.13
#2020-03-05|1639.30
#2020-03-06|1638.68
#2020-03-09|1488.53
#2020-03-10|1411.82
#2020-03-11|1358.93
#2020-03-12|1184.24
#2020-03-13|1142.76
#2020-03-16|1097.53
#2020-03-17|1140.31
#2020-03-18|1162.20
#2020-03-19|1121.35
#2020-03-20|1142.88
#2020-03-23|1107.88
#2020-03-24|1208.94
#2020-03-25|1198.39
#2020-03-26|1250.54
#2020-03-27|1219.91
#2020-03-30|1201.36
#2020-03-31|1238.02
#2020-04-01|1179.52
#2020-04-02|1205.31
#2020-04-03|1163.56
#2020-04-06|1215.58
#2020-04-07|1256.79
#2020-04-08|1262.13
#2020-04-09| .
#2020-04-10| .
#2020-04-13| .
#2020-04-14|1293.37
#2020-04-15|1200.64
#2020-04-16|1210.35
#2020-04-17|1278.96
#2020-04-20|1301.11
#2020-04-21|1273.88
#2020-04-22|1243.32
#2020-04-23|1273.47
#2020-04-24|1269.25
#2020-04-27|1300.05
#2020-04-28|1338.56
#2020-04-29|1374.35
#2020-04-30|1341.12
#2020-05-01|1326.80
#2020-05-04|1258.22
#2020-05-05|1357.48
#2020-05-06|1369.60
#2020-05-07|1500.54
#2020-05-08|1500.54
#2020-05-11|1533.22
#2020-05-12|1532.17
#2020-05-13|1451.38
#2020-05-14|1480.42
#2020-05-15|1542.05
#2020-05-18|1595.44
#2020-05-19|1616.59
#2020-05-20|1609.75
#2020-05-21|1609.75
#2020-05-22|1609.75
#2020-05-25|1656.10
#2020-05-26|1733.08
#2020-05-27|1792.75
#2020-05-28|1864.47
#2020-05-29|1840.79
#2020-06-01|1840.79
#2020-06-02|1931.17
#2020-06-03|2009.81
#2020-06-04|1971.57
#2020-06-05|1971.57
#2020-06-08|1955.72
#2020-06-09|1940.03
#2020-06-10|1890.31
#2020-06-11|1878.34
#2020-06-12|1872.89
#2020-06-15|1902.40
#2020-06-16|1921.29
#2020-06-17|2041.70
#2020-06-18|1997.99
#2020-06-19|2013.89
#2020-06-22|1997.17
#2020-06-23|2092.68
#2020-06-24|2032.02
#2020-06-25|1954.58
#2020-06-26|1957.19
#2020-06-29|1960.38
#2020-06-30|1977.75
#2020-07-01|2033.72
#2020-07-02|2092.80
#2020-07-03|2085.93
#2020-07-06|2063.32
#2020-07-07|2083.24
#2020-07-08|2070.09
#2020-07-09|2159.91
#2020-07-10|2155.19
#2020-07-13|2162.52
#2020-07-14|2149.32
#2020-07-15|2194.20
#2020-07-16|2213.74
#2020-07-17|2255.98
#2020-07-20|2254.93
#2020-07-21|2229.05
#2020-07-22|2225.83
#2020-07-23|2237.50
#2020-07-24|2188.48
#2020-07-27|2212.30
#2020-07-28|2212.86
#2020-07-29|2269.97
#2020-07-30|2193.50
#2020-07-31|2184.90
#2020-08-03|2195.49
#2020-08-04|2234.01
#2020-08-05|2241.52
#2020-08-06|2238.35
#2020-08-07|2250.02
#2020-08-10|2238.29
#2020-08-11|2357.03
#2020-08-12|2378.68
#2020-08-13|2374.93
#2020-08-14|2447.38
#2020-08-17|2388.83
#2020-08-18|2214.09
#2020-08-19|2180.18
#2020-08-20|2125.80
#2020-08-21|2183.99
#2020-08-24|2213.56
#2020-08-25|2260.61
#2020-08-26|2468.59
#2020-08-27|2462.75
#2020-08-28|2439.52
#2020-08-31|2474.95
#2020-09-01|2457.50
#2020-09-02|2510.83
#2020-09-03|2562.05
#2020-09-04|2522.59
#2020-09-07|2542.68
#2020-09-08|2546.35
#2020-09-09|2693.75
#2020-09-10|2705.90
#2020-09-11|2703.23
#2020-09-14|2662.60
#2020-09-15|2709.39
#2020-09-16|2658.08
#2020-09-17|2648.67
#2020-09-18|2575.77
#2020-09-21|2500.36
#2020-09-22|2528.87
#2020-09-23|2559.99
#2020-09-24|2475.07
#2020-09-25|2461.43
#2020-09-28|2527.81
#2020-09-29|2501.97
#2020-09-30|2485.54
#2020-10-01|2615.46
#2020-10-02|2626.05
#2020-10-05|2653.09
#2020-10-06|2690.61
#2020-10-07|2660.57
#2020-10-08|2637.81
#2020-10-09|3079.28
#2020-10-12|3001.64
#2020-10-13|3126.25
#2020-10-14|3063.88
#2020-10-15|2980.96
#2020-10-16|2991.02
#2020-10-19|2924.49
#2020-10-20|2883.31
#2020-10-21|2858.63
#2020-10-22|2808.00
#2020-10-23|2881.92
#2020-10-26|2797.68
#2020-10-27|2815.63
#2020-10-28|2715.98
#2020-10-29|2753.50
#2020-10-30|2727.16
#2020-11-02|2754.50
#2020-11-03|2831.58
#2020-11-04|2851.65
#2020-11-05|2933.34
#2020-11-06|2900.67
#2020-11-09|3108.53
#2020-11-10|3119.14
#2020-11-11|3242.47
#2020-11-12|3215.45
#2020-11-13|3211.28
#2020-11-16|3241.68
#2020-11-17|3251.18
#2020-11-18|3296.09
#2020-11-19|3288.70
#2020-11-20|3263.91
#2020-11-23|3307.27
#2020-11-24|3358.89
#2020-11-25|3462.38
#2020-11-26|3476.11
#2020-11-27|3499.67
#2020-11-30|3373.89
#2020-12-01|3371.95
#2020-12-02|3372.39
#2020-12-03|3385.62
#2020-12-04|3272.18
#2020-12-07|3364.79
#2020-12-08|3293.48
#2020-12-09|3422.31
#2020-12-10|3315.66
#2020-12-11|3235.40
#2020-12-14|3332.05
#2020-12-15|3286.70
#2020-12-16|3295.71
#2020-12-17|3377.08
#2020-12-18|3512.25
#2020-12-21|3470.12
#2020-12-22|3501.86
#2020-12-23|3537.71
#2020-12-24|3537.71
#2020-12-25|3537.71
#2020-12-28|3506.03
#2020-12-29|3538.71
#2020-12-30|3657.60
#2020-12-31|3657.60
#2021-01-01|3657.60
#2021-01-04|3467.51
#2021-01-05|3393.03
#2021-01-06|3388.31
#2021-01-07|3399.93
#2021-01-08|3429.50
#2021-01-11|3445.78
#2021-01-12|3287.38
#2021-01-13|3277.31
#2021-01-14|3316.94
#2021-01-15|3299.05
#2021-01-18|3311.78
#2021-01-19|3293.83
#2021-01-20|3328.68
#2021-01-21|3358.13
#2021-01-22|3390.31
#2021-01-25|3371.86
#2021-01-26|3336.51
#2021-01-27|3180.72
#2021-01-28|3276.37
#2021-01-29|3194.01
#2021-02-01|3182.95
#2021-02-02|3256.81
#2021-02-03|3322.34
#2021-02-04|3159.16
#2021-02-05|3372.97
#2021-02-08|3479.57
#2021-02-09|3315.89
#2021-02-10|3221.40
#2021-02-11|3355.40
#2021-02-12|3297.38
#2021-02-15|3370.74
#2021-02-16|3339.94
#2021-02-17|3299.58
#2021-02-18|3322.82
#2021-02-19|3448.48
#2021-02-22|3302.31
#2021-02-23|3303.54
#2021-02-24|3359.45
#2021-02-25|3313.43
#2021-02-26|3234.78
#2021-03-01|3331.00
#2021-03-02|3250.62
#2021-03-03|3230.62
#2021-03-04|3193.16
#2021-03-05|3256.52
#2021-03-08|3248.07
#2021-03-09|3478.78
#2021-03-10|3481.83
#2021-03-11|3605.27
#2021-03-12|3522.96
#2021-03-15|3505.01
#2021-03-16|3630.61
#2021-03-17|3557.81
#2021-03-18|3701.42
#2021-03-19|3652.29
#2021-03-22|3609.17
#2021-03-23|3567.98
#2021-03-24|3505.18
#2021-03-25|3531.02
#2021-03-26|3587.99
#2021-03-29|3651.35
#2021-03-30|3651.35
#2021-03-31|3658.19
#2021-04-01| .
#2021-04-02| .
#2021-04-05| .
#2021-04-06|3838.76
#2021-04-07|3810.51
#2021-04-08|3845.84
#2021-04-09|3703.14
#2021-04-12|3670.20
#2021-04-13|3700.63
#2021-04-14|3687.24
#2021-04-15|3766.04
#2021-04-16|3839.96
#2021-04-19|3798.18
#2021-04-20|3754.68
#2021-04-21|3713.30
#2021-04-22|3785.51
#2021-04-23|3760.16
#2021-04-26|3779.37
#2021-04-27|3772.04
#2021-04-28|3777.46
#2021-04-29|3776.46
#2021-04-30| .
#2021-05-03|3816.99
#2021-05-04|4038.21
#2021-05-05|3991.74
#2021-05-06|4067.72
#2021-05-07|4190.16
#2021-05-10|4169.44
#2021-05-11|4009.58
#2021-05-12|3995.45
#2021-05-13| .
#2021-05-14| .
#2021-05-17|4071.03
#2021-05-18|4071.69
#2021-05-19|4132.88
#2021-05-20|4172.81
#2021-05-21|4268.05
#2021-05-24| .
#2021-05-25|4272.13
#2021-05-26|4377.73
#2021-05-27|4325.13
#2021-05-28|4433.84
#2021-05-31|4419.11
#2021-06-01|4460.76
#2021-06-02|4473.63
#2021-06-03|4407.96
#2021-06-04|4393.37
#2021-06-07|4426.31
#2021-06-08|4421.68
#2021-06-09|4394.09
#2021-06-10|4416.40
#2021-06-11|4493.43
#2021-06-14|4544.32
#2021-06-15|4515.81
#2021-06-16|4537.33
#2021-06-17|4492.64
#2021-06-18|4359.44
#2021-06-21|4386.24
#2021-06-22|4519.29
#2021-06-23|4587.08
#2021-06-24|4642.65
#2021-06-25|4664.51
#2021-06-28|4575.06
#2021-06-29|4559.42
#2021-06-30|4520.55
#2021-07-01|4610.31
#2021-07-02|4606.09
#2021-07-05|4608.80
#2021-07-06|4580.09
#2021-07-07|4634.20
#2021-07-08|4536.79
#2021-07-09|4599.29
#2021-07-12|4628.46
#2021-07-13|4653.86
#2021-07-14|4676.84
#2021-07-15|4611.11
#2021-07-16|4503.91
#2021-07-19|4379.44
#2021-07-20|4424.85
#2021-07-21|4499.89
#2021-07-22|4519.95
#2021-07-23|4494.15
#2021-07-26|4522.66
#2021-07-27|4379.90
#2021-07-28|4410.92
#2021-07-29|4386.64
#2021-07-30|4357.47
#2021-08-02|4419.17
#2021-08-03|4423.20
#2021-08-04|4372.71
#2021-08-05|4405.50
#2021-08-06|4208.03
#2021-08-09|4376.13
#2021-08-10|4382.73
#2021-08-11|4328.81
#2021-08-12|4263.74
#2021-08-13|4356.27
#2021-08-16|4363.66
#2021-08-17|4504.91
#2021-08-18|4350.99
#2021-08-19|4217.33
#2021-08-20|4279.64
#2021-08-23|4291.31
#2021-08-24|4144.07
#2021-08-25|4103.42
#2021-08-26|4088.64
#2021-08-27|4087.44
#2021-08-30|4073.26
#2021-08-31|4050.42
#2021-09-01|4256.80
#2021-09-02|4166.05
#2021-09-03|4162.88
#2021-09-06|4214.36
#2021-09-07|4315.80
#2021-09-08|4176.86
#2021-09-09|4238.31
#2021-09-10|4290.71
#2021-09-13|4292.68
#2021-09-14|4579.72
#2021-09-15|4487.90
#2021-09-16|4537.59
#2021-09-17|4492.53
#2021-09-20|4337.01
#2021-09-21|4373.77
#2021-09-22|4445.72
#2021-09-23|4556.80
#2021-09-24|4448.23
#2021-09-27|4328.76
#2021-09-28|4226.47
#2021-09-29|4232.47
#2021-09-30|4181.32
#2021-10-01|4245.28
#2021-10-04|4233.32
#2021-10-05|4291.86
#2021-10-06|4249.62
#2021-10-07|4336.35
#2021-10-08|4359.24
#2021-10-11|4396.86
#2021-10-12|4481.74
#2021-10-13|4584.83
#2021-10-14|4547.47
#2021-10-15|4622.85
#2021-10-18|4635.52
#2021-10-19|4629.18
#2021-10-20|4657.78
#2021-10-21|4708.35
#2021-10-22|4754.56
#2021-10-25|4756.61
#2021-10-26|4778.85
#2021-10-27|4705.98
#2021-10-28|4770.46
#2021-10-29|4808.53
#2021-11-01|4532.71
#2021-11-02|4440.24
#2021-11-03|4699.96
#2021-11-04|4869.52
#2021-11-05|4876.57
#2021-11-08|4885.22
#2021-11-09|4921.73
#2021-11-10|4787.93
#2021-11-11|4899.41
#2021-11-12|5012.54
#2021-11-15|5047.19
#2021-11-16|5033.29
#2021-11-17|4968.47
#2021-11-18|4951.58
#2021-11-19|4875.00
#2021-11-22|4895.47
#2021-11-23|4805.96
#2021-11-24|4700.16
#2021-11-25|4690.40
#2021-11-26|4447.12
#2021-11-29|4515.76
#2021-11-30|4361.84
#2021-12-01|4452.66
#2021-12-02|4472.52
#2021-12-03|4522.49
#2021-12-06|4595.22
#2021-12-07|4754.42
#2021-12-08|4651.13
#2021-12-09|4632.52
#2021-12-10|4603.55
#2021-12-13|4523.04
#2021-12-14|4335.38
#2021-12-15|4315.32
#2021-12-16|4208.66
#2021-12-17|4124.52
#2021-12-20|4123.06
#2021-12-21|4159.83
#2021-12-22|4250.64
#2021-12-23|4304.50
#2021-12-24| .
#2021-12-27|4342.97
#2021-12-28|4399.40
#2021-12-29|4403.88
#2021-12-30|4369.23
#2021-12-31| .
#2022-01-03|4346.86
#2022-01-04|4520.30
#2022-01-05|4498.72
#2022-01-06|4421.69
#2022-01-07|4328.36
#2022-01-10|4140.13
#2022-01-11|4195.85
#2022-01-12|4238.49
#2022-01-13|4217.62
#2022-01-14|4091.10
#2022-01-17|4140.13
#2022-01-18|4085.68
#2022-01-19|4217.02
#2022-01-20|4186.08
#2022-01-21|4053.11
#2022-01-24|3846.19
#2022-01-25|3784.34
#2022-01-26|3809.09
#2022-01-27|3776.55
#2022-01-28|3768.10
#2022-01-31|3834.63
#2022-02-01|3936.07
#2022-02-02|3991.12
#2022-02-03|3807.37
#2022-02-04|3624.68
#2022-02-07|3677.94
#2022-02-08|3689.82
#2022-02-09|3976.39
#2022-02-10|3917.20
#2022-02-11|3949.60
#2022-02-14|3851.10
#2022-02-15|3931.10
#2022-02-16|3884.44
#2022-02-17|3898.57
#2022-02-18|3735.08
#2022-02-21|3737.25
#2022-02-22|3807.67
#2022-02-23|3843.71
#2022-02-24|3600.55
#2022-02-25|3688.34
#2022-02-28|3678.89
#2022-03-01|3599.23
#2022-03-02|3549.60
#2022-03-03|3413.57
#2022-03-04|3223.35
#2022-03-07|3082.36
#2022-03-08|3015.77
#2022-03-09|3222.69
#2022-03-10|3101.25
#2022-03-11|3071.48
#2022-03-14|3179.20
#2022-03-15|3172.72
#2022-03-16|3424.05
#2022-03-17|3418.37
#2022-03-18|3481.42
#2022-03-21|3441.29
#2022-03-22|3432.70
#2022-03-23|3369.48
#2022-03-24|3380.58
#2022-03-25|3385.60
#2022-03-28|3441.63
#2022-03-29|3566.72
#2022-03-30|3528.50
#2022-03-31|3482.04
#2022-04-01|3493.47
#2022-04-04|3497.20
#2022-04-05|3523.54
#2022-04-06|3318.17
#2022-04-07|3314.95
#2022-04-08|3331.84
#2022-04-11|3330.17
#2022-04-12|3380.29
#2022-04-13|3408.27
#2022-04-14| .
#2022-04-15| .
#2022-04-18| .
#2022-04-19|3459.43
#2022-04-20|3620.85
#2022-04-21|3631.40
#2022-04-22|3557.55
#2022-04-25|3412.51
#2022-04-26|3319.67
#2022-04-27|3286.96
#2022-04-28|3346.57
#2022-04-29|3380.33
#2022-05-02|3372.43
#2022-05-03|3331.79
#2022-05-04|3264.78
#2022-05-05|3033.74
#2022-05-06|2911.84
#2022-05-09|2783.16
#2022-05-10|2805.85
#2022-05-11|2909.24
#2022-05-12|2913.45
#2022-05-13| .
#2022-05-16|2963.05
#2022-05-17|3069.08
#2022-05-18|2963.04
#2022-05-19|2771.04
#2022-05-20|2756.27
#2022-05-23|2790.03
#2022-05-24|2685.56
#2022-05-25|2727.78
#2022-05-26| .
#2022-05-27| .
#2022-05-30|2993.13
#2022-05-31|3013.17
#2022-06-01|2987.86
#2022-06-02|2982.59
#2022-06-03|2987.86
#2022-06-06| .
#2022-06-07|2937.21
#2022-06-08|2883.40
#2022-06-09|2857.02
#2022-06-10|2756.80
#2022-06-13|2673.44
#2022-06-14|2605.92
#2022-06-15|2669.22
#2022-06-16|2507.28
#2022-06-17|2503.59
#2022-06-20|2529.43
#2022-06-21|2514.15
#2022-06-22|2477.74
#2022-06-23|2460.87
#2022-06-24|2537.35
#2022-06-27|2532.61
#2022-06-28|2568.48
#2022-06-29|2517.83
#2022-06-30|2415.48
#2022-07-01|2440.30
#2022-07-04|2417.09
#2022-07-05|2352.73
#2022-07-06|2474.06
#2022-07-07|2523.12
#2022-07-08|2572.20
#2022-07-11|2604.38
#2022-07-12|2650.81
#2022-07-13|2602.28
#2022-07-14|2523.67
#2022-07-15|2586.45
#2022-07-18|2648.70
#2022-07-19|2718.86
#2022-07-20|2709.37
#2022-07-21|2762.64
#2022-07-22|2786.37
#2022-07-25|2741.00
#2022-07-26|2620.72
#2022-07-27|2662.93
#2022-07-28|2729.94
#2022-07-29|2892.42
#2022-08-01|2872.90
#2022-08-02|2773.19
#2022-08-03|2830.70
#2022-08-04|2875.54
#2022-08-05|2793.77
#2022-08-08|2840.71
#2022-08-09|2641.81
#2022-08-10|2827.48
#2022-08-11|2842.26
#2022-08-12|2810.62
#2022-08-15|2874.99
#2022-08-16|2701.96
#2022-08-17|2632.30
#2022-08-18|2574.82
#2022-08-19|2619.14
#2022-08-22|2542.64
#2022-08-23|2542.64
#2022-08-24|2560.05
#2022-08-25|2538.93
#2022-08-26|2407.59
#2022-08-29|2370.67
#2022-08-30|2432.38
#2022-08-31|2417.08
#2022-09-01|2331.64
#2022-09-02|2377.54
#2022-09-05|2323.72
#2022-09-06|2347.98
#2022-09-07|2307.89
#2022-09-08|2297.34
#2022-09-09|2346.40
#2022-09-12|2410.24
#2022-09-13|2351.68
#2022-09-14|2297.87
#2022-09-15|2259.89
#2022-09-16|2197.67
#2022-09-19|2265.19
#2022-09-20|2113.78
#2022-09-21|2142.78
#2022-09-22|2081.59
#2022-09-23|2034.64
#2022-09-26|2050.51
#2022-09-27|2067.37
#2022-09-28|2059.46
#2022-09-29|1938.66
#2022-09-30|1948.15
#2022-10-03|1986.68
#2022-10-04|2112.74
#2022-10-05|2056.28
#2022-10-06|2049.97
#2022-10-07|1981.39
#2022-10-10|2023.07
#2022-10-11|2015.69
#2022-10-12|1995.63
#2022-10-13|2035.20
#2022-10-14|2066.85
#2022-10-17|2110.12
#2022-10-18|2166.55
#2022-10-19|2109.58
#2022-10-20|2135.96
#2022-10-21|2076.87
#2022-10-24|2122.24
#2022-10-25|2185.55
#2022-10-26|2252.55
#2022-10-27|2219.84
#2022-10-28|2186.61
#2022-10-31|2147.57
#2022-11-01|2183.97
#2022-11-02|2166.55
#2022-11-03|2126.47
#2022-11-04|2217.21
#2022-11-07|2248.86
#2022-11-08|2482.56
#2022-11-09|2547.97
#2022-11-10|2688.29
#2022-11-11|2815.95
#2022-11-14|2844.44
#2022-11-15|2787.46
#2022-11-16|2719.95
#2022-11-17|2682.47
#2022-11-18|2732.59
#2022-11-21|2669.29
#2022-11-22|2611.78
#2022-11-23|2640.24
#2022-11-24|2652.38
#2022-11-25|2663.46
#2022-11-28|2711.99
#2022-11-29|2715.15
#2022-11-30|2839.14
#2022-12-01|2856.54
#2022-12-02|2917.74
#2022-12-05|2888.21
#2022-12-06|2911.40
#2022-12-07|2874.47
#2022-12-08|2885.55
#2022-12-09|2870.78
#2022-12-12|2784.29
#2022-12-13|2840.21
#2022-12-14|2821.22
#2022-12-15|2685.64
#2022-12-16|2639.22
#2022-12-19|2653.99
#2022-12-20|2651.35
#2022-12-21|2676.69
#2022-12-22|2563.79
#2022-12-23|2568.53
#2022-12-26| .
#2022-12-27|2617.59
#2022-12-28|2611.78
#2022-12-29|2648.18
#2022-12-30|2628.15
#2023-01-02|2706.77
#2023-01-03|2713.10
#2023-01-04|2637.65
#2023-01-05|2737.37
#2023-01-06|2821.77
#2023-01-09|2885.06
#2023-01-10|2897.71
#2023-01-11|2988.45
#2023-01-12|3003.24
#2023-01-13|3028.55
#2023-01-16|3085.00
#2023-01-17|3089.34
#2023-01-18|3059.80
#2023-01-19|2968.01
#2023-01-20|2989.53
#2023-01-23|3076.04
#2023-01-24|3097.13
#2023-01-25|3021.40
#2023-01-26|3052.84
#2023-01-27|3098.84
#2023-01-30|3090.40
#2023-01-31|3037.64
#2023-02-01|3079.85
#2023-02-02|3256.04
#2023-02-03|3242.76
#2023-02-06|3163.63
#2023-02-07|3137.25
#2023-02-08|3467.47
#2023-02-09|3506.53
#2023-02-10|3322.94
#2023-02-13|3348.26
#2023-02-14|3393.01
#2023-02-15|3453.57
#2023-02-16|3587.14
#2023-02-17|3533.77
#2023-02-20|3530.61
#2023-02-21|3473.63
#2023-02-22|3502.12
#2023-02-23|3464.34
#2023-02-24|3415.59
#2023-02-27|3522.16
#2023-02-28|3569.64
#2023-03-01|3530.59
#2023-03-02|3500.00
#2023-03-03|3557.39
#2023-03-06|3606.98
#2023-03-07|3588.83
#2023-03-08|3520.04
#2023-03-09|3562.25
#2023-03-10|3446.19
#2023-03-13|3347.02
#2023-03-14|3431.00
#2023-03-15|3251.64
#2023-03-16|3293.00
#2023-03-17|3127.14
#2023-03-20|3207.35
#2023-03-21|3256.08
#2023-03-22|3287.52
#2023-03-23|3315.80
#2023-03-24|3232.24
#2023-03-27|3283.53
#2023-03-28|3274.66
#2023-03-29|3350.63
#2023-03-30|3446.64
#2023-03-31|3504.04
#2023-04-03|3428.08
#2023-04-04|3439.68
#2023-04-05|3366.23
#2023-04-06| .
#2023-04-07| .
#2023-04-10| .
#2023-04-11|3315.59
#2023-04-12|3191.09
#2023-04-13|3233.93
#2023-04-14|3332.05
#2023-04-17|3310.31
#2023-04-18|3403.16
#2023-04-19|3433.34
#2023-04-20|3402.75
#2023-04-21|3394.31
#2023-04-24|3454.48
#2023-04-25|3403.40
#2023-04-26|3304.93
#2023-04-27|3322.85
#2023-04-28|3337.38
#2023-05-01|3426.30
#2023-05-02|3367.95
#2023-05-03|3352.14
#2023-05-04|3213.99
#2023-05-05| .
#2023-05-08|3278.74
#2023-05-09|3227.09
#2023-05-10|3224.98
#2023-05-11|3272.19
#2023-05-12|3282.50
#2023-05-15|3287.77
#2023-05-16|3188.02
#2023-05-17|3193.29
#2023-05-18| .
#2023-05-19| .
#2023-05-22|3198.56
#2023-05-23|3086.61
#2023-05-24|3008.61
#2023-05-25|3014.17
#2023-05-26|3044.74
#2023-05-29| .
#2023-05-30|3044.74
#2023-05-31|2971.11
#2023-06-01|2949.87
#2023-06-02|3024.04
#2023-06-05| .
#2023-06-06|3040.90
#2023-06-07|3078.02
#2023-06-08|2925.56
#2023-06-09|2955.30
#2023-06-12|2985.87
#2023-06-13|3080.35
#2023-06-14|3129.89
#2023-06-15|3061.76
#2023-06-16|3126.06
#2023-06-19|3090.06
#2023-06-20|3027.87
#2023-06-21|3107.98
#2023-06-22|3106.03
#2023-06-23|3082.84
#2023-06-26|3132.09
#2023-06-27|3163.71
#2023-06-28|3161.61
#2023-06-29|3223.79
#2023-06-30|3254.07
#2023-07-03|3266.72
#2023-07-04|3384.84
#2023-07-05|3356.54
#2023-07-06|3271.16
#2023-07-07|3324.09
#2023-07-10|3349.16
#2023-07-11|3458.78
#2023-07-12|3585.49
#2023-07-13|3544.39
#2023-07-14|3567.29
#2023-07-17|3511.49
#2023-07-18|3544.10
#2023-07-19|3503.44
#2023-07-20|3506.60
#2023-07-21|3543.04
#2023-07-24|3538.22
#2023-07-25|3536.11
#2023-07-26|3480.92
#2023-07-27|3571.95
#2023-07-28|3636.25
#2023-07-31|3618.55
#2023-08-01|3595.36
#2023-08-02|3521.58
#2023-08-03|3520.91
#2023-08-04|3538.83
#2023-08-07|3550.64
#2023-08-08|3512.54
#2023-08-09|3536.78
#2023-08-10|3614.34
#2023-08-11|3551.54
#2023-08-14|3587.38
#2023-08-15|3681.19
#2023-08-16|3736.16
#2023-08-17|3750.69
#2023-08-18|3730.22
#2023-08-21|3752.64
#2023-08-22|3717.57
#2023-08-23|3697.38
#2023-08-24|3678.89
#2023-08-25|3699.29
#2023-08-28|3768.13
#2023-08-29|3800.80
#2023-08-30|3809.23
#2023-08-31|3800.64
#2023-09-01|3805.91
#2023-09-04|3864.94
#2023-09-05|3871.65
#2023-09-06|3799.30
#2023-09-07|3779.27
#2023-09-08|3853.06
#2023-09-11|3905.76
#2023-09-12|3908.92
#2023-09-13|3860.82
#2023-09-14|3915.79
#2023-09-15|3959.61
#2023-09-18|3922.49
#2023-09-19|3882.44
#2023-09-20|3822.96
#2023-09-21|3763.94
#2023-09-22|3771.70
#2023-09-25|3828.62
#2023-09-26|3785.56
#2023-09-27|3781.34
#2023-09-28|3862.95
#2023-09-29|3889.98
#2023-10-02|3836.67
#2023-10-03|3777.71
#2023-10-04|3765.86
#2023-10-05|4215.31
#2023-10-06|4359.20
#2023-10-09|4337.99
#2023-10-10|4347.63
#2023-10-11|4359.00
#2023-10-12|4324.89
#2023-10-13|4341.75
#2023-10-16|4388.96
#2023-10-17|4392.06
#2023-10-18|4373.09
#2023-10-19|4328.98
#2023-10-20|4225.68
#2023-10-23|4239.38
#2023-10-24|4309.84
#2023-10-25|4323.55
#2023-10-26|4215.81
#2023-10-27|4212.65
#2023-10-30|4182.85
#2023-10-31|4241.87
#2023-11-01|4326.87
#2023-11-02|4421.73
#2023-11-03|4322.05
#2023-11-06|4347.34
#2023-11-07|4292.24
#2023-11-08|4676.59
#2023-11-09|4699.33
#2023-11-10|4572.24
#2023-11-13|4695.12
#2023-11-14|4849.07
#2023-11-15|4895.90
#2023-11-16|4830.68
#2023-11-17|4894.30
#2023-11-20|4893.86
#2023-11-21|4808.48
#2023-11-22|4828.06
#2023-11-23|4835.43
#2023-11-24|4840.71
#2023-11-27|4801.26
#2023-11-28|4811.13
#2023-11-29|4838.69
#2023-11-30|4907.05
#2023-12-01|4945.60
#2023-12-04|4882.96
#2023-12-05|4875.96
#2023-12-06|4862.10
#2023-12-07|4919.63
#2023-12-08|4976.10
#2023-12-11|4944.86
#2023-12-12|4961.05
#2023-12-13|4947.13
#2023-12-14|4877.94
#2023-12-15|4872.22
#2023-12-18|4896.02
#2023-12-19|4986.45
#2023-12-20|5041.41
#2023-12-21|4994.81
#2023-12-22|4934.28
#2023-12-25| .
#2023-12-26| .
#2023-12-27|4933.84
#2023-12-28|4917.20
#2023-12-29|4947.76
#2024-01-01| .
#2024-01-02|4962.74
#2024-01-03|4887.91
#2024-01-04|4929.01
#2024-01-05|5019.44
#2024-01-08|5193.36
#2024-01-09|5176.94
#2024-01-10|5290.33
#2024-01-11|5223.70
#2024-01-12|5183.87
#2024-01-15|5179.21
#2024-01-16|5228.75
#2024-01-17|5220.92
#2024-01-18|5137.20
#2024-01-19|5080.51
#2024-01-22|5162.05
#2024-01-23|5154.67
#2024-01-24|5240.05
#2024-01-25|5319.33
#2024-01-26|5256.47
#2024-01-29|5363.46
#2024-01-30|5392.89
#2024-01-31|5345.23
#2024-02-01|5296.14
#2024-02-02|5385.21
#2024-02-05|5382.35
#2024-02-06|5453.28
#2024-02-07|5432.19
#2024-02-08|5709.11
#2024-02-09|5769.27
#2024-02-12|5816.08
#2024-02-13|5760.52
#2024-02-14|5848.15
#2024-02-15|5868.56
#2024-02-16|6005.36
#2024-02-19|6060.70
#2024-02-20|6044.89
#2024-02-21|5999.64
#2024-02-22|6049.49
#2024-02-23|6096.92
#2024-02-26|6102.19
#2024-02-27|6107.91
#2024-02-28|6087.05
#2024-02-29|5894.24
#2024-03-01|6074.10
#2024-03-04|6023.81
#2024-03-05|5962.98
#2024-03-06|5899.73
#2024-03-07|6013.04
#2024-03-08|6129.88
#2024-03-11|6042.03
#2024-03-12|6150.07
#2024-03-13|6157.75
#2024-03-14|6244.49
#2024-03-15|6068.16
#2024-03-18|6046.40
#2024-03-19|6083.30
#2024-03-20|6051.90
#2024-03-21|6159.94
#2024-03-22|5941.67
#2024-03-25|5951.54
#2024-03-26|6038.72
#2024-03-27|5902.14
#2024-03-28| .
#2024-03-29| .
#2024-04-01| .
#2024-04-02|5815.18
#2024-04-03|5876.02
#2024-04-04|5814.74
#2024-04-05|5803.75
#2024-04-08|5770.16
#2024-04-09|5691.11
#2024-04-10|5789.28
#2024-04-11|5810.14
#2024-04-12|5632.91
#2024-04-15|5722.11
#2024-04-16|5652.41
#2024-04-17|5713.48
#2024-04-18|5692.65
#2024-04-19|5731.19
#2024-04-22|5841.81
#2024-04-23|5821.71
#2024-04-24|5800.64
#2024-04-25|5711.09
#2024-04-26|5827.22
#2024-04-29|5753.23
#2024-04-30|5666.55
#2024-05-01|5735.04
#2024-05-02|6087.74
#2024-05-03|5929.95
#2024-05-06|5903.85
#2024-05-07|5891.41
#2024-05-08|5993.89
#2024-05-09| .
#2024-05-10| .
#2024-05-13|6154.81
#2024-05-14|5985.75
#2024-05-15|6077.94
#2024-05-16|6164.86
#2024-05-17|6193.83
#2024-05-20| .
#2024-05-21|6081.06
#2024-05-22|5899.31
#2024-05-23|6038.43
#2024-05-24|6037.70
#2024-05-27|6030.04
#2024-05-28|5897.61
#2024-05-29|5913.66
#2024-05-30|5906.24
#2024-05-31|5953.90
#2024-06-03|5853.81
#2024-06-04|5816.93
#2024-06-05| .
#2024-06-06|5798.74
#2024-06-07|5925.17
#2024-06-10|5911.51
#2024-06-11|5782.45
#2024-06-12|5835.61
#2024-06-13|5722.35
#2024-06-14|5577.00
#2024-06-17|5561.92
#2024-06-18|5566.22
#2024-06-19|5579.63
#2024-06-20|5708.70
#2024-06-21|5639.97
#2024-06-24|5653.14
#2024-06-25|5624.41
#2024-06-26|5655.78
#2024-06-27|5600.46
#2024-06-28|5568.13
#2024-07-01|5347.12
#2024-07-02|5296.22
#2024-07-03|5286.98
#2024-07-04|5207.31
#2024-07-05|5276.04
#2024-07-08|5372.52
#2024-07-09|5406.52
#2024-07-10|5401.98
#2024-07-11|5448.66
#2024-07-12|5604.31
#2024-07-15|5588.02
#2024-07-16|5685.48
#2024-07-17|5620.11
#2024-07-18|5577.97
#2024-07-19|5583.24
#2024-07-22|5704.64
#2024-07-23|5651.96
#2024-07-24|5674.70
#2024-07-25|5569.34
#2024-07-26|5611.97
#2024-07-29|5698.89
#2024-07-30|5764.74
#2024-07-31|5727.86
#2024-08-01|5704.16
#2024-08-02|5358.62
#2024-08-05|5171.82
#2024-08-06|5282.61
#2024-08-07|5338.73
#2024-08-08|5374.63
#2024-08-09|5430.19
#2024-08-12|5514.48
#2024-08-13|5714.66
#2024-08-14|5617.20
#2024-08-15|5624.86
#2024-08-16|5653.83
#2024-08-19|5790.80
#2024-08-20|5902.40
#2024-08-21|5925.13
#2024-08-22|6001.51
#2024-08-23|6054.19
#2024-08-26|6075.02
#2024-08-27|6123.16
#2024-08-28|6136.82
#2024-08-29|6201.73
#2024-08-30|6255.38
#2024-09-02|6220.90
#2024-09-03|6245.09
#2024-09-04|6213.48
#2024-09-05|6130.61
#2024-09-06|6072.67
#2024-09-09|6107.88
#2024-09-10|6027.65
#2024-09-11|6133.01
#2024-09-12|6269.49
#2024-09-13|6372.21
#2024-09-16|6304.45
#2024-09-17|6175.15
#2024-09-18|6069.79
#2024-09-19|6220.41
#2024-09-20|6067.16
#2024-09-23|6061.89
#2024-09-24|6154.08
#2024-09-25|5927.07
#2024-09-26|5848.54
#2024-09-27|5824.83
#2024-09-30|5840.64
#2024-10-01|5661.53
#2024-10-02|5634.22
#2024-10-03|5565.25
#2024-10-04|5589.20
#2024-10-07|5533.89
#2024-10-08|5652.17
#2024-10-09|5612.42
#2024-10-10|5673.48
#2024-10-11|5707.00
#2024-10-14|5639.00
#2024-10-15|5631.10
#2024-10-16|5631.10
#2024-10-17|5728.31
#2024-10-18|5685.44
#2024-10-21|5559.01
#2024-10-22|5458.92
#2024-10-23|5427.56
#2024-10-24|5552.08
#2024-10-25|5511.84
#2024-10-28|5553.99
#2024-10-29|5651.44
#2024-10-30|5591.10
#2024-10-31|5477.84
#2024-11-01|5612.18
#2024-11-04|5619.35
#2024-11-05|5611.20
#2024-11-06|5516.38
#2024-11-07|5581.74
#2024-11-08|5637.06
#2024-11-11|5700.27
#2024-11-12|5799.22
#2024-11-13|5781.92
#2024-11-14|5806.32
#2024-11-15|5743.59
#2024-11-18|5796.27
#2024-11-19|5658.86
#2024-11-20|5717.01
#2024-11-21|5746.67
#2024-11-22|5925.05
#2024-11-25|5945.19
#2024-11-26|5909.49
#2024-11-27|5858.72
#2024-11-28|5911.64
#2024-11-29|6011.25
#2024-12-02|6156.36
#2024-12-03|6274.88
#2024-12-04|6280.15
#2024-12-05|6227.23
#2024-12-06|6424.78
#2024-12-09|6646.03
#2024-12-10|6674.64
#2024-12-11|6748.14
#2024-12-12|6692.35
#2024-12-13|6739.64
#2024-12-16|6765.85
#2024-12-17|6650.57
#2024-12-18|6718.56
#2024-12-19|6678.93
#2024-12-20|6735.91
#2024-12-23|6841.87
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|7020.38
#2024-12-30|6959.67
#2024-12-31| .
#2025-01-01| .
#2025-01-02|6975.60
#2025-01-03|6965.43
#2025-01-06|6942.94
#2025-01-07|6897.43
#2025-01-08|6928.31
#2025-01-09|6975.36
#2025-01-10|7038.33
#2025-01-13|6709.69
#2025-01-14|6560.41
#2025-01-15|6605.06
#2025-01-16|6701.30
#2025-01-17|6775.05
#2025-01-20|6766.67
#2025-01-21|6886.61
#2025-01-22|6978.68
#2025-01-23|7089.06
#2025-01-24|7020.82
#2025-01-27|7191.91
#2025-01-28|7152.89
#2025-01-29|7276.92
#2025-01-30|7395.33
#2025-01-31|7292.73
#2025-02-03|7288.39
#2025-02-04|7256.66
#2025-02-05|7085.46
#2025-02-06|7114.43
#2025-02-07|6969.56
#2025-02-10|7036.38
#2025-02-11|6985.25
#2025-02-12|7012.19
#2025-02-13|6969.56
#2025-02-14|6662.24
#2025-02-17|6643.68
#2025-02-18|6635.17
#2025-02-19|6587.28
#2025-02-20|6547.77
#2025-02-21|6748.07
#2025-02-24|6561.06
#2025-02-25|6676.95
#2025-02-26|6698.63
#2025-02-27|6551.13
#2025-02-28|6696.00
#2025-03-03|6574.23
#2025-03-04|6416.19
#2025-03-05|6326.40
#2025-03-06|6173.26
#2025-03-07|6136.87
#2025-03-10|6065.27
#2025-03-11|5952.01
#2025-03-12|5962.79
#2025-03-13|5870.84
#2025-03-14|5831.34
#2025-03-17|5836.60
#2025-03-18|5680.59
#2025-03-19|5905.33
#2025-03-20|5986.50
#2025-03-21|5893.82
#2025-03-24|5986.13
#2025-03-25|5857.07
#2025-03-26|5862.34
#2025-03-27|5754.34
#2025-03-28|5641.08
#2025-03-31|5570.33
#2025-04-01|5607.21
#2025-04-02|5614.87
#2025-04-03|5017.20
#2025-04-04|4618.22
#2025-04-07|4779.38
#2025-04-08|4868.93
#2025-04-09|4671.91
#2025-04-10|5018.66
#2025-04-11|4927.00
#2025-04-14|5016.54
#2025-04-15|5046.04
#2025-04-16|4869.06
#2025-04-17| .
#2025-04-18| .
#2025-04-21| .
#2025-04-22|4961.30
#2025-04-23|5197.40
#2025-04-24|5070.98
#2025-04-25|5096.64
#2025-04-28|5167.98
#2025-04-29|5164.90
#2025-04-30|5142.10
#2025-05-01|5207.12
#2025-05-02|5310.23
#2025-05-05|5310.73
#2025-05-06|5195.23
#2025-05-07|5283.47
#2025-05-08|5324.41
#2025-05-09|5461.48
#2025-05-12|5879.85
#2025-05-13|6008.77
#2025-05-14|6106.21
#2025-05-15|6108.85
#2025-05-16|6327.44
#2025-05-19|6401.18
#2025-05-20|6409.20
#2025-05-21|6409.20
#2025-05-22|6300.97
#2025-05-23|6266.99
#2025-05-26|6356.41
#2025-05-27|6440.68
#2025-05-28|6324.80
#2025-05-29| .
#2025-05-30| .
#2025-06-02|6230.12
#2025-06-03|6341.23
#2025-06-04|6446.83
#2025-06-05| .
#2025-06-06|6270.50
#2025-06-09| .
#2025-06-10|6257.34
#2025-06-11|6312.64
#2025-06-12|6228.37
#2025-06-13|6075.11
#2025-06-16|6341.11
#2025-06-17|6198.77
#2025-06-18|6206.92
#2025-06-19|6090.79
#2025-06-20|6172.43
#2025-06-23|5845.86
#2025-06-24|6001.75
#2025-06-25|5834.84
#2025-06-26|5726.61
#2025-06-27|5877.35
#2025-06-30|5882.62
#2025-07-01|5861.80
#2025-07-02|5853.90
#2025-07-03|5840.73
#2025-07-04|5742.41
#2025-07-07|5631.42
#2025-07-08|5639.32
#2025-07-09|5694.62
#2025-07-10|5657.75
#2025-07-11|5575.86
#2025-07-14|5496.60
#2025-07-15|5396.90
#2025-07-16|5486.44
#2025-07-17|5533.22
#2025-07-18|5551.53
#2025-07-21|5486.32
#2025-07-22|5496.60
#2025-07-23|5554.66
#2025-07-24|5631.17
#2025-07-25|5591.41
#2025-07-28|5694.75
#2025-07-29|5654.99
#2025-07-30|5686.60
#2025-07-31|5741.90
#2025-08-01|5683.08
#2025-08-04|5735.75
#2025-08-05|5675.43
#2025-08-06|5484.31
#2025-08-07|5489.33
#2025-08-08|5462.99
#2025-08-11|5444.56
#2025-08-12|5365.67
#2025-08-13|5486.82
#2025-08-14|5476.79
#2025-08-15|4474.67
#2025-08-18|4464.13
#2025-08-19|4633.53
#2025-08-20|4745.19
#2025-08-21|4709.38
#2025-08-22|4828.92
#2025-08-25|4698.25
#2025-08-26|4768.78
#2025-08-27|4769.29
#2025-08-28|4766.59
#2025-08-29|4670.42
#2025-09-01|4570.10
#2025-09-02|4460.54
#2025-09-03|4481.06
#2025-09-04|4557.16
#2025-09-05|4557.20
#2025-09-08|4562.47
#2025-09-09|4551.68
#2025-09-10|4558.55
#2025-09-11|4591.46
#2025-09-12|4619.06
#2025-09-15|4616.95
#2025-09-16|4589.56
#2025-09-17|4592.77
#2025-09-18|4691.79
#2025-09-19|4634.95
#2025-09-22|4536.18
#2025-09-23|4527.75
#2025-09-24|4419.75
#2025-09-25|4400.58
#2025-09-26|4436.10
#2025-09-29|4509.80
#2025-09-30|4393.62
#2025-10-01|4467.11
#2025-10-02|4408.37
#2025-10-03|4349.38
#2025-10-06|4375.71
#2025-10-07|4380.98
#2025-10-08|4453.71
#2025-10-09|4383.09
#2025-10-10|4303.02
#2025-10-13|4233.54
#2025-10-14|4219.85
#2025-10-15|4310.15
#2025-10-16|4361.01
#2025-10-17|4369.94
#2025-10-20|4415.49
#2025-10-21|4598.03
#2025-10-22|4583.29
#2025-10-23|4680.20
#2025-10-24|4713.66
#2025-10-27|4714.72
#2025-10-28|4674.64
#2025-10-29|4663.51
#2025-10-30|4618.30
#2025-10-31|4600.85
#2025-11-03|4384.60
#2025-11-04|4309.80
#2025-11-05|4079.10
#2025-11-06|4127.90
#2025-11-07|4085.76
#2025-11-10|4229.58
#2025-11-11|4269.36
#2025-11-12|4242.77
#2025-11-13|4143.75
#2025-11-14|4186.69
#2025-11-17|4041.06
#2025-11-18|3923.07
#2025-11-19|3998.88
#2025-11-20|3963.98
#2025-11-21|4045.39
#2025-11-24|3989.56
#2025-11-25|4038.27
#2025-11-26|4064.35
#2025-11-27|4089.04
#2025-11-28|4083.82
#2025-12-01|4084.53
#2025-12-02|3945.77
#2025-12-03|3854.92
#2025-12-04|3909.70
#2025-12-05|3931.02
#2025-12-08|3869.92
#2025-12-09|3833.60
#2025-12-10|3756.15
#2025-12-11|3759.31
#2025-12-12|3714.01
#2025-12-15|3679.00
#2025-12-16|3792.52
#2025-12-17|3686.76
#2025-12-18|3715.20
#2025-12-19|3713.09
#2025-12-22|3728.85
#2025-12-23|3733.61
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|3735.47
#2025-12-30|3757.34
#2025-12-31| .
#2026-01-01| .
#2026-01-02|3694.89
#2026-01-05|3597.21
#2026-01-06|3616.18
#2026-01-07|3517.66
#2026-01-08|3593.50
#2026-01-09|3129.99
#2026-01-12|3038.09
#2026-01-13|3043.86
#2026-01-14|2957.47
#2026-01-15|2905.86
#2026-01-16|2927.22
#2026-01-19|2767.10
#2026-01-20|2746.83
#2026-01-21|2754.50
#2026-01-22|2714.98
#2026-01-23|2689.44
#2026-01-26|2594.38
#2026-01-27|2628.36
#2026-01-28|2594.13
#2026-01-29|2582.58
#2026-01-30|2709.25
#2026-02-02|2953.44
#2026-02-03|2682.45
#2026-02-04|2726.95
#2026-02-05|2877.34
#2026-02-06|3028.53
#2026-02-09|2852.86
#2026-02-10|2952.18
#2026-02-11|2840.52
#2026-02-12|2853.11
#2026-02-13|2868.71
#2026-02-16|2863.44
#2026-02-17|2844.98
#2026-02-18|2845.49
#2026-02-19|2796.78
#2026-02-20|2909.24
#2026-02-23|2762.56
#2026-02-24|2796.52
#2026-02-25|2660.93
#2026-02-26|2744.40
#2026-02-27|2658.82
#2026-03-02|2585.88
#2026-03-03|2567.59
#2026-03-04|2582.70
#2026-03-05|2650.12
#2026-03-06|2625.36
#2026-03-09|2586.83
#2026-03-10|2550.09
#2026-03-11|2498.70
#2026-03-12|2367.02
#2026-03-13|2359.09
#2026-03-16|2364.61
#2026-03-17|2315.86
#2026-03-18|2322.45
#2026-03-19|2344.32
#2026-03-20|2348.53
#2026-03-23|2561.86
#2026-03-24|2560.48
#2026-03-25|2448.57
#2026-03-26|2485.19
#2026-03-27|2450.15
#2026-03-30|2457.27
#2026-03-31|2417.22
#2026-04-01|2561.79