Table Data - OMX Copenhagen Consumer Products and Services GI
| Title | OMX Copenhagen Consumer Products and Services GI |
|---|---|
| Series ID | NASDAQCX4020GI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-01-26 |
| Last Updated | 2026-01-26 10:42 PM CST |
| Notes | For more information about this series, see: CX4020GI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 1133.65 |
| 2000-01-04 | 1112.58 |
| 2000-01-05 | 1098.17 |
| 2000-01-06 | 1096.09 |
| 2000-01-07 | 1100.27 |
| 2000-01-10 | 1129.15 |
| 2000-01-11 | 1127.17 |
| 2000-01-12 | 1119.36 |
| 2000-01-13 | 1115.36 |
| 2000-01-14 | 1105.50 |
| 2000-01-17 | 1117.57 |
| 2000-01-18 | 1114.70 |
| 2000-01-19 | 1119.84 |
| 2000-01-20 | 1106.00 |
| 2000-01-21 | 1104.13 |
| 2000-01-24 | 1124.66 |
| 2000-01-25 | 1129.55 |
| 2000-01-26 | 1095.40 |
| 2000-01-27 | 1104.58 |
| 2000-01-28 | 1135.39 |
| 2000-01-31 | 1133.65 |
| 2000-02-01 | 1175.77 |
| 2000-02-02 | 1175.13 |
| 2000-02-03 | 1179.10 |
| 2000-02-04 | 1187.55 |
| 2000-02-07 | 1180.79 |
| 2000-02-08 | 1189.55 |
| 2000-02-09 | 1173.09 |
| 2000-02-10 | 1155.49 |
| 2000-02-11 | 1158.10 |
| 2000-02-14 | 1159.66 |
| 2000-02-15 | 1150.16 |
| 2000-02-16 | 1136.62 |
| 2000-02-17 | 1132.93 |
| 2000-02-18 | 1135.13 |
| 2000-02-21 | 1130.06 |
| 2000-02-22 | 1148.65 |
| 2000-02-23 | 1154.73 |
| 2000-02-24 | 1160.89 |
| 2000-02-25 | 1177.40 |
| 2000-02-28 | 1161.44 |
| 2000-02-29 | 1176.12 |
| 2000-03-01 | 1153.22 |
| 2000-03-02 | 1168.77 |
| 2000-03-03 | 1185.85 |
| 2000-03-06 | 1186.70 |
| 2000-03-07 | 1188.92 |
| 2000-03-08 | 1182.24 |
| 2000-03-09 | 1194.77 |
| 2000-03-10 | 1222.99 |
| 2000-03-13 | 1229.95 |
| 2000-03-14 | 1217.66 |
| 2000-03-15 | 1237.57 |
| 2000-03-16 | 1249.46 |
| 2000-03-17 | 1267.35 |
| 2000-03-20 | 1268.73 |
| 2000-03-21 | 1263.91 |
| 2000-03-22 | 1260.69 |
| 2000-03-23 | 1271.00 |
| 2000-03-24 | 1268.78 |
| 2000-03-27 | 1258.14 |
| 2000-03-28 | 1256.91 |
| 2000-03-29 | 1275.09 |
| 2000-03-30 | 1264.31 |
| 2000-03-31 | 1265.61 |
| 2000-04-03 | 1265.61 |
| 2000-04-04 | 1264.98 |
| 2000-04-05 | 1260.71 |
| 2000-04-06 | 1247.54 |
| 2000-04-07 | 1241.53 |
| 2000-04-10 | 1214.70 |
| 2000-04-11 | 1229.52 |
| 2000-04-12 | 1206.67 |
| 2000-04-13 | 1223.43 |
| 2000-04-14 | 1237.99 |
| 2000-04-17 | 1215.82 |
| 2000-04-18 | 1198.16 |
| 2000-04-19 | 1194.70 |
| 2000-04-20 | . |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 1182.14 |
| 2000-04-26 | 1190.52 |
| 2000-04-27 | 1192.74 |
| 2000-04-28 | 1201.75 |
| 2000-05-01 | 1221.53 |
| 2000-05-02 | 1226.41 |
| 2000-05-03 | 1217.11 |
| 2000-05-04 | 1213.19 |
| 2000-05-05 | 1213.07 |
| 2000-05-08 | 1319.70 |
| 2000-05-09 | 1327.82 |
| 2000-05-10 | 1336.29 |
| 2000-05-11 | 1330.79 |
| 2000-05-12 | 1327.34 |
| 2000-05-15 | 1343.19 |
| 2000-05-16 | 1349.19 |
| 2000-05-17 | 1331.97 |
| 2000-05-18 | 1347.47 |
| 2000-05-19 | . |
| 2000-05-22 | 1346.73 |
| 2000-05-23 | 1332.95 |
| 2000-05-24 | 1306.79 |
| 2000-05-25 | 1322.28 |
| 2000-05-26 | 1329.08 |
| 2000-05-29 | 1363.69 |
| 2000-05-30 | 1337.23 |
| 2000-05-31 | 1348.82 |
| 2000-06-01 | . |
| 2000-06-02 | 1356.21 |
| 2000-06-05 | . |
| 2000-06-06 | 1357.63 |
| 2000-06-07 | 1369.27 |
| 2000-06-08 | 1358.82 |
| 2000-06-09 | 1368.26 |
| 2000-06-12 | . |
| 2000-06-13 | 1353.31 |
| 2000-06-14 | 1356.78 |
| 2000-06-15 | 1358.09 |
| 2000-06-16 | 1347.18 |
| 2000-06-19 | 1344.57 |
| 2000-06-20 | 1338.24 |
| 2000-06-21 | 1361.66 |
| 2000-06-22 | 1351.96 |
| 2000-06-23 | 1354.37 |
| 2000-06-26 | 1356.85 |
| 2000-06-27 | 1345.87 |
| 2000-06-28 | 1348.82 |
| 2000-06-29 | 1351.05 |
| 2000-06-30 | 1336.96 |
| 2000-07-03 | 1345.29 |
| 2000-07-04 | 1345.29 |
| 2000-07-05 | 1345.85 |
| 2000-07-06 | 1344.25 |
| 2000-07-07 | 1339.06 |
| 2000-07-10 | 1346.35 |
| 2000-07-11 | 1341.62 |
| 2000-07-12 | 1344.18 |
| 2000-07-13 | 1327.12 |
| 2000-07-14 | 1328.52 |
| 2000-07-17 | 1365.80 |
| 2000-07-18 | 1372.77 |
| 2000-07-19 | 1378.16 |
| 2000-07-20 | 1349.74 |
| 2000-07-21 | 1357.17 |
| 2000-07-24 | 1370.61 |
| 2000-07-25 | 1378.45 |
| 2000-07-26 | 1372.20 |
| 2000-07-27 | 1380.78 |
| 2000-07-28 | 1371.56 |
| 2000-07-31 | 1362.12 |
| 2000-08-01 | 1381.99 |
| 2000-08-02 | 1386.20 |
| 2000-08-03 | 1385.45 |
| 2000-08-04 | 1407.33 |
| 2000-08-07 | 1411.67 |
| 2000-08-08 | 1430.96 |
| 2000-08-09 | 1440.58 |
| 2000-08-10 | 1420.64 |
| 2000-08-11 | 1425.42 |
| 2000-08-14 | 1418.02 |
| 2000-08-15 | 1428.59 |
| 2000-08-16 | 1441.03 |
| 2000-08-17 | 1448.10 |
| 2000-08-18 | 1459.57 |
| 2000-08-21 | 1404.34 |
| 2000-08-22 | 1399.66 |
| 2000-08-23 | 1387.74 |
| 2000-08-24 | 1376.22 |
| 2000-08-25 | 1377.86 |
| 2000-08-28 | 1375.50 |
| 2000-08-29 | 1411.59 |
| 2000-08-30 | 1412.23 |
| 2000-08-31 | 1411.45 |
| 2000-09-01 | 1416.59 |
| 2000-09-04 | 1439.55 |
| 2000-09-05 | 1441.83 |
| 2000-09-06 | 1436.43 |
| 2000-09-07 | 1471.89 |
| 2000-09-08 | 1462.33 |
| 2000-09-11 | 1466.10 |
| 2000-09-12 | 1493.40 |
| 2000-09-13 | 1495.42 |
| 2000-09-14 | 1492.73 |
| 2000-09-15 | 1481.74 |
| 2000-09-18 | 1484.54 |
| 2000-09-19 | 1494.13 |
| 2000-09-20 | 1487.70 |
| 2000-09-21 | 1487.03 |
| 2000-09-22 | 1489.89 |
| 2000-09-25 | 1491.32 |
| 2000-09-26 | 1508.19 |
| 2000-09-27 | 1569.09 |
| 2000-09-28 | 1619.19 |
| 2000-09-29 | 1584.56 |
| 2000-10-02 | 1575.58 |
| 2000-10-03 | 1589.12 |
| 2000-10-04 | 1589.12 |
| 2000-10-05 | 1609.52 |
| 2000-10-06 | 1659.08 |
| 2000-10-09 | 1705.03 |
| 2000-10-10 | 1718.37 |
| 2000-10-11 | 1703.85 |
| 2000-10-12 | 1697.45 |
| 2000-10-13 | 1661.22 |
| 2000-10-16 | 1646.76 |
| 2000-10-17 | 1635.90 |
| 2000-10-18 | 1607.81 |
| 2000-10-19 | 1603.70 |
| 2000-10-20 | 1604.63 |
| 2000-10-23 | 1606.50 |
| 2000-10-24 | 1622.18 |
| 2000-10-25 | 1696.24 |
| 2000-10-26 | 1733.46 |
| 2000-10-27 | 1719.98 |
| 2000-10-30 | 1708.24 |
| 2000-10-31 | 1665.85 |
| 2000-11-01 | 1702.24 |
| 2000-11-02 | 1672.69 |
| 2000-11-03 | 1627.69 |
| 2000-11-06 | 1628.55 |
| 2000-11-07 | 1611.38 |
| 2000-11-08 | 1630.73 |
| 2000-11-09 | 1644.05 |
| 2000-11-10 | 1649.20 |
| 2000-11-13 | 1620.10 |
| 2000-11-14 | 1588.26 |
| 2000-11-15 | 1559.87 |
| 2000-11-16 | 1547.11 |
| 2000-11-17 | 1548.54 |
| 2000-11-20 | 1539.35 |
| 2000-11-21 | 1553.45 |
| 2000-11-22 | 1588.76 |
| 2000-11-23 | 1560.71 |
| 2000-11-24 | 1606.83 |
| 2000-11-27 | 1547.25 |
| 2000-11-28 | 1547.08 |
| 2000-11-29 | 1529.62 |
| 2000-11-30 | 1510.32 |
| 2000-12-01 | 1491.08 |
| 2000-12-04 | 1495.96 |
| 2000-12-05 | 1472.91 |
| 2000-12-06 | 1490.92 |
| 2000-12-07 | 1476.59 |
| 2000-12-08 | 1484.94 |
| 2000-12-11 | 1498.02 |
| 2000-12-12 | 1474.28 |
| 2000-12-13 | 1434.86 |
| 2000-12-14 | 1385.88 |
| 2000-12-15 | 1412.52 |
| 2000-12-18 | 1434.14 |
| 2000-12-19 | 1399.41 |
| 2000-12-20 | 1396.39 |
| 2000-12-21 | 1418.52 |
| 2000-12-22 | 1412.67 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 1352.83 |
| 2000-12-28 | 1310.66 |
| 2000-12-29 | 1311.34 |
| 2001-01-01 | . |
| 2001-01-02 | 1281.79 |
| 2001-01-03 | 1263.47 |
| 2001-01-04 | 1286.24 |
| 2001-01-05 | 1303.55 |
| 2001-01-08 | 1320.13 |
| 2001-01-09 | 1324.90 |
| 2001-01-10 | 1341.75 |
| 2001-01-11 | 1364.03 |
| 2001-01-12 | 1372.60 |
| 2001-01-15 | 1393.54 |
| 2001-01-16 | 1391.90 |
| 2001-01-17 | 1423.80 |
| 2001-01-18 | 1381.58 |
| 2001-01-19 | 1392.71 |
| 2001-01-22 | 1383.34 |
| 2001-01-23 | 1367.66 |
| 2001-01-24 | 1369.43 |
| 2001-01-25 | 1365.45 |
| 2001-01-26 | 1357.20 |
| 2001-01-29 | 1360.41 |
| 2001-01-30 | 1373.91 |
| 2001-01-31 | 1401.69 |
| 2001-02-01 | 1421.28 |
| 2001-02-02 | 1451.03 |
| 2001-02-05 | 1430.83 |
| 2001-02-06 | 1435.30 |
| 2001-02-07 | 1422.64 |
| 2001-02-08 | 1413.88 |
| 2001-02-09 | 1401.15 |
| 2001-02-12 | 1377.60 |
| 2001-02-13 | 1425.03 |
| 2001-02-14 | 1391.15 |
| 2001-02-15 | 1415.26 |
| 2001-02-16 | 1416.83 |
| 2001-02-19 | 1412.80 |
| 2001-02-20 | 1430.85 |
| 2001-02-21 | 1426.82 |
| 2001-02-22 | 1394.28 |
| 2001-02-23 | 1373.56 |
| 2001-02-26 | 1385.38 |
| 2001-02-27 | 1372.21 |
| 2001-02-28 | 1375.94 |
| 2001-03-01 | 1334.73 |
| 2001-03-02 | 1345.23 |
| 2001-03-05 | 1360.99 |
| 2001-03-06 | 1366.87 |
| 2001-03-07 | 1371.85 |
| 2001-03-08 | 1356.20 |
| 2001-03-09 | 1361.71 |
| 2001-03-12 | 1334.58 |
| 2001-03-13 | 1278.73 |
| 2001-03-14 | 1226.25 |
| 2001-03-15 | 1246.97 |
| 2001-03-16 | 1227.60 |
| 2001-03-19 | 1198.52 |
| 2001-03-20 | 1211.94 |
| 2001-03-21 | 1202.27 |
| 2001-03-22 | 1183.03 |
| 2001-03-23 | 1176.19 |
| 2001-03-26 | 1175.87 |
| 2001-03-27 | 1178.47 |
| 2001-03-28 | 1142.94 |
| 2001-03-29 | 1130.95 |
| 2001-03-30 | 1099.76 |
| 2001-04-02 | 1065.37 |
| 2001-04-03 | 1091.32 |
| 2001-04-04 | 1076.57 |
| 2001-04-05 | 945.75 |
| 2001-04-06 | 1013.48 |
| 2001-04-09 | 1060.28 |
| 2001-04-10 | 1074.29 |
| 2001-04-11 | 1093.47 |
| 2001-04-12 | . |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 1093.25 |
| 2001-04-18 | 1191.82 |
| 2001-04-19 | 1214.79 |
| 2001-04-20 | 1184.69 |
| 2001-04-23 | 1170.86 |
| 2001-04-24 | 1139.33 |
| 2001-04-25 | 1111.17 |
| 2001-04-26 | 1140.59 |
| 2001-04-27 | 1151.92 |
| 2001-04-30 | 1214.96 |
| 2001-05-01 | 1207.63 |
| 2001-05-02 | 1191.66 |
| 2001-05-03 | 1192.85 |
| 2001-05-04 | 1176.74 |
| 2001-05-07 | 1175.06 |
| 2001-05-08 | 1187.02 |
| 2001-05-09 | 1184.87 |
| 2001-05-10 | 1182.03 |
| 2001-05-11 | . |
| 2001-05-14 | 1188.41 |
| 2001-05-15 | 1191.58 |
| 2001-05-16 | 1176.54 |
| 2001-05-17 | 1180.07 |
| 2001-05-18 | 1203.12 |
| 2001-05-21 | 1196.79 |
| 2001-05-22 | 1209.65 |
| 2001-05-23 | 1215.52 |
| 2001-05-24 | . |
| 2001-05-25 | 1219.43 |
| 2001-05-28 | 1220.79 |
| 2001-05-29 | 1238.25 |
| 2001-05-30 | 1232.95 |
| 2001-05-31 | 1242.15 |
| 2001-06-01 | 1228.24 |
| 2001-06-04 | . |
| 2001-06-05 | . |
| 2001-06-06 | 1234.88 |
| 2001-06-07 | 1209.95 |
| 2001-06-08 | 1214.23 |
| 2001-06-11 | 1204.80 |
| 2001-06-12 | 1190.52 |
| 2001-06-13 | 1218.84 |
| 2001-06-14 | 1210.05 |
| 2001-06-15 | 1198.12 |
| 2001-06-18 | 1192.56 |
| 2001-06-19 | 1172.84 |
| 2001-06-20 | 1165.54 |
| 2001-06-21 | 1149.12 |
| 2001-06-22 | 1152.02 |
| 2001-06-25 | 1126.56 |
| 2001-06-26 | 1099.66 |
| 2001-06-27 | 1088.92 |
| 2001-06-28 | 1077.58 |
| 2001-06-29 | 1088.19 |
| 2001-07-02 | 1132.05 |
| 2001-07-03 | 1136.97 |
| 2001-07-04 | 1168.77 |
| 2001-07-05 | 1152.82 |
| 2001-07-06 | 1127.92 |
| 2001-07-09 | 1115.24 |
| 2001-07-10 | 1117.91 |
| 2001-07-11 | 1118.91 |
| 2001-07-12 | 1129.47 |
| 2001-07-13 | 1139.84 |
| 2001-07-16 | 1129.74 |
| 2001-07-17 | 1138.97 |
| 2001-07-18 | 1141.63 |
| 2001-07-19 | 1137.38 |
| 2001-07-20 | 1125.03 |
| 2001-07-23 | 1137.70 |
| 2001-07-24 | 1132.23 |
| 2001-07-25 | 1136.30 |
| 2001-07-26 | 1140.01 |
| 2001-07-27 | 1130.42 |
| 2001-07-30 | 1130.46 |
| 2001-07-31 | 1127.83 |
| 2001-08-01 | 1108.43 |
| 2001-08-02 | 1107.68 |
| 2001-08-03 | 1106.43 |
| 2001-08-06 | 1112.99 |
| 2001-08-07 | 1111.67 |
| 2001-08-08 | 1105.70 |
| 2001-08-09 | 1031.26 |
| 2001-08-10 | 1043.25 |
| 2001-08-13 | 1035.28 |
| 2001-08-14 | 1031.58 |
| 2001-08-15 | 1018.22 |
| 2001-08-16 | 1003.59 |
| 2001-08-17 | 991.63 |
| 2001-08-20 | 977.00 |
| 2001-08-21 | 970.67 |
| 2001-08-22 | 962.99 |
| 2001-08-23 | 951.53 |
| 2001-08-24 | 949.79 |
| 2001-08-27 | 953.47 |
| 2001-08-28 | 938.21 |
| 2001-08-29 | 932.92 |
| 2001-08-30 | 934.34 |
| 2001-08-31 | 949.90 |
| 2001-09-03 | 938.85 |
| 2001-09-04 | 952.39 |
| 2001-09-05 | 939.99 |
| 2001-09-06 | 923.81 |
| 2001-09-07 | 910.57 |
| 2001-09-10 | 918.16 |
| 2001-09-11 | 882.92 |
| 2001-09-12 | 896.51 |
| 2001-09-13 | 883.34 |
| 2001-09-14 | 866.76 |
| 2001-09-17 | 851.82 |
| 2001-09-18 | 818.63 |
| 2001-09-19 | 814.95 |
| 2001-09-20 | 783.61 |
| 2001-09-21 | 769.74 |
| 2001-09-24 | 793.51 |
| 2001-09-25 | 787.10 |
| 2001-09-26 | 789.89 |
| 2001-09-27 | 792.26 |
| 2001-09-28 | 811.47 |
| 2001-10-01 | 784.36 |
| 2001-10-02 | 770.03 |
| 2001-10-03 | 754.10 |
| 2001-10-04 | 739.00 |
| 2001-10-05 | 741.09 |
| 2001-10-08 | 738.17 |
| 2001-10-09 | 745.31 |
| 2001-10-10 | 765.64 |
| 2001-10-11 | 755.97 |
| 2001-10-12 | 788.73 |
| 2001-10-15 | 789.89 |
| 2001-10-16 | 787.18 |
| 2001-10-17 | 806.16 |
| 2001-10-18 | 804.70 |
| 2001-10-19 | 800.64 |
| 2001-10-22 | 849.45 |
| 2001-10-23 | 852.44 |
| 2001-10-24 | 832.40 |
| 2001-10-25 | 801.42 |
| 2001-10-26 | 822.43 |
| 2001-10-29 | 820.63 |
| 2001-10-30 | 817.24 |
| 2001-10-31 | 835.64 |
| 2001-11-01 | 834.29 |
| 2001-11-02 | 818.02 |
| 2001-11-05 | 815.88 |
| 2001-11-06 | 813.27 |
| 2001-11-07 | 816.66 |
| 2001-11-08 | 819.37 |
| 2001-11-09 | 818.66 |
| 2001-11-12 | 799.68 |
| 2001-11-13 | 833.48 |
| 2001-11-14 | 849.27 |
| 2001-11-15 | 899.44 |
| 2001-11-16 | 928.38 |
| 2001-11-19 | 905.94 |
| 2001-11-20 | 909.02 |
| 2001-11-21 | 893.45 |
| 2001-11-22 | 874.05 |
| 2001-11-23 | 895.15 |
| 2001-11-26 | 919.50 |
| 2001-11-27 | 898.74 |
| 2001-11-28 | 867.28 |
| 2001-11-29 | 876.77 |
| 2001-11-30 | 898.95 |
| 2001-12-03 | 879.12 |
| 2001-12-04 | 875.55 |
| 2001-12-05 | 893.23 |
| 2001-12-06 | 885.62 |
| 2001-12-07 | 899.85 |
| 2001-12-10 | 900.76 |
| 2001-12-11 | 923.60 |
| 2001-12-12 | 924.18 |
| 2001-12-13 | 903.46 |
| 2001-12-14 | 897.05 |
| 2001-12-17 | 909.21 |
| 2001-12-18 | 904.28 |
| 2001-12-19 | 912.25 |
| 2001-12-20 | 905.62 |
| 2001-12-21 | 916.03 |
| 2001-12-24 | . |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 915.19 |
| 2001-12-28 | 913.58 |
| 2001-12-31 | . |
| 2002-01-01 | . |
| 2002-01-02 | 920.64 |
| 2002-01-03 | 977.01 |
| 2002-01-04 | 1029.42 |
| 2002-01-07 | 1078.07 |
| 2002-01-08 | 1059.38 |
| 2002-01-09 | 1075.47 |
| 2002-01-10 | 1075.92 |
| 2002-01-11 | 1051.90 |
| 2002-01-14 | 1049.74 |
| 2002-01-15 | 1015.69 |
| 2002-01-16 | 992.16 |
| 2002-01-17 | 996.30 |
| 2002-01-18 | 993.15 |
| 2002-01-21 | 985.09 |
| 2002-01-22 | 991.89 |
| 2002-01-23 | 990.77 |
| 2002-01-24 | 1014.27 |
| 2002-01-25 | 1011.71 |
| 2002-01-28 | 1022.94 |
| 2002-01-29 | 1011.78 |
| 2002-01-30 | 995.72 |
| 2002-01-31 | 999.46 |
| 2002-02-01 | 998.25 |
| 2002-02-04 | 987.75 |
| 2002-02-05 | 980.93 |
| 2002-02-06 | 969.49 |
| 2002-02-07 | 953.89 |
| 2002-02-08 | 963.71 |
| 2002-02-11 | 965.69 |
| 2002-02-12 | 980.33 |
| 2002-02-13 | 985.21 |
| 2002-02-14 | 1000.17 |
| 2002-02-15 | 1011.40 |
| 2002-02-18 | 995.14 |
| 2002-02-19 | 992.36 |
| 2002-02-20 | 998.89 |
| 2002-02-21 | 998.25 |
| 2002-02-22 | 1003.16 |
| 2002-02-25 | 995.15 |
| 2002-02-26 | 984.02 |
| 2002-02-27 | 979.24 |
| 2002-02-28 | 967.30 |
| 2002-03-01 | 979.22 |
| 2002-03-04 | 999.64 |
| 2002-03-05 | 989.83 |
| 2002-03-06 | 1005.97 |
| 2002-03-07 | 1014.40 |
| 2002-03-08 | 1017.02 |
| 2002-03-11 | 1028.24 |
| 2002-03-12 | 1021.10 |
| 2002-03-13 | 1017.04 |
| 2002-03-14 | 1024.97 |
| 2002-03-15 | 1033.12 |
| 2002-03-18 | 1039.46 |
| 2002-03-19 | 1052.26 |
| 2002-03-20 | 1063.29 |
| 2002-03-21 | 1053.75 |
| 2002-03-22 | 1078.82 |
| 2002-03-25 | 1078.51 |
| 2002-03-26 | 1073.25 |
| 2002-03-27 | 1079.84 |
| 2002-03-28 | . |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 1077.43 |
| 2002-04-03 | 1071.37 |
| 2002-04-04 | 1074.28 |
| 2002-04-05 | 1082.94 |
| 2002-04-08 | 1077.53 |
| 2002-04-09 | 1073.00 |
| 2002-04-10 | 1043.88 |
| 2002-04-11 | 1015.40 |
| 2002-04-12 | 1016.09 |
| 2002-04-15 | 1036.84 |
| 2002-04-16 | 1030.42 |
| 2002-04-17 | 1048.34 |
| 2002-04-18 | 1010.53 |
| 2002-04-19 | 1004.22 |
| 2002-04-22 | 1007.86 |
| 2002-04-23 | 1022.71 |
| 2002-04-24 | 1047.82 |
| 2002-04-25 | 1023.54 |
| 2002-04-26 | . |
| 2002-04-29 | 1020.98 |
| 2002-04-30 | 1037.44 |
| 2002-05-01 | 1033.05 |
| 2002-05-02 | 1054.42 |
| 2002-05-03 | 1043.20 |
| 2002-05-06 | 1037.96 |
| 2002-05-07 | 1042.18 |
| 2002-05-08 | 1046.42 |
| 2002-05-09 | . |
| 2002-05-10 | 1047.01 |
| 2002-05-13 | 1043.94 |
| 2002-05-14 | 1048.35 |
| 2002-05-15 | 1027.73 |
| 2002-05-16 | 1037.43 |
| 2002-05-17 | 1047.35 |
| 2002-05-20 | . |
| 2002-05-21 | 1035.15 |
| 2002-05-22 | 1036.99 |
| 2002-05-23 | 1034.59 |
| 2002-05-24 | 1044.58 |
| 2002-05-27 | 1040.81 |
| 2002-05-28 | 1030.66 |
| 2002-05-29 | 1014.29 |
| 2002-05-30 | 1015.37 |
| 2002-05-31 | 1021.92 |
| 2002-06-03 | 1025.05 |
| 2002-06-04 | 1004.05 |
| 2002-06-05 | . |
| 2002-06-06 | 1008.42 |
| 2002-06-07 | 1004.00 |
| 2002-06-10 | 996.66 |
| 2002-06-11 | 980.84 |
| 2002-06-12 | 994.72 |
| 2002-06-13 | 973.28 |
| 2002-06-14 | 951.00 |
| 2002-06-17 | 955.84 |
| 2002-06-18 | 950.03 |
| 2002-06-19 | 934.33 |
| 2002-06-20 | 913.70 |
| 2002-06-21 | 888.92 |
| 2002-06-24 | 848.20 |
| 2002-06-25 | 897.51 |
| 2002-06-26 | 854.36 |
| 2002-06-27 | 889.58 |
| 2002-06-28 | 894.88 |
| 2002-07-01 | 895.06 |
| 2002-07-02 | 889.02 |
| 2002-07-03 | 902.44 |
| 2002-07-04 | 914.52 |
| 2002-07-05 | 946.36 |
| 2002-07-08 | 945.92 |
| 2002-07-09 | 941.86 |
| 2002-07-10 | 929.75 |
| 2002-07-11 | 915.83 |
| 2002-07-12 | 917.41 |
| 2002-07-15 | 914.27 |
| 2002-07-16 | 905.45 |
| 2002-07-17 | 911.40 |
| 2002-07-18 | 904.34 |
| 2002-07-19 | 881.17 |
| 2002-07-22 | 872.61 |
| 2002-07-23 | 838.17 |
| 2002-07-24 | 789.64 |
| 2002-07-25 | 814.79 |
| 2002-07-26 | 819.29 |
| 2002-07-29 | 823.54 |
| 2002-07-30 | 840.25 |
| 2002-07-31 | 842.34 |
| 2002-08-01 | 820.07 |
| 2002-08-02 | 808.02 |
| 2002-08-05 | 798.56 |
| 2002-08-06 | 815.07 |
| 2002-08-07 | 825.90 |
| 2002-08-08 | 823.07 |
| 2002-08-09 | 832.67 |
| 2002-08-12 | 838.11 |
| 2002-08-13 | 842.29 |
| 2002-08-14 | 819.41 |
| 2002-08-15 | 822.70 |
| 2002-08-16 | 808.97 |
| 2002-08-19 | 814.68 |
| 2002-08-20 | 843.10 |
| 2002-08-21 | 841.01 |
| 2002-08-22 | 861.61 |
| 2002-08-23 | 855.08 |
| 2002-08-26 | 849.07 |
| 2002-08-27 | 852.57 |
| 2002-08-28 | 848.33 |
| 2002-08-29 | 816.41 |
| 2002-08-30 | 803.73 |
| 2002-09-02 | 791.80 |
| 2002-09-03 | 784.65 |
| 2002-09-04 | 774.76 |
| 2002-09-05 | 752.70 |
| 2002-09-06 | 765.13 |
| 2002-09-09 | 761.99 |
| 2002-09-10 | 745.65 |
| 2002-09-11 | 755.40 |
| 2002-09-12 | 749.74 |
| 2002-09-13 | 745.06 |
| 2002-09-16 | 745.69 |
| 2002-09-17 | 731.23 |
| 2002-09-18 | 718.14 |
| 2002-09-19 | 708.18 |
| 2002-09-20 | 717.72 |
| 2002-09-23 | 697.74 |
| 2002-09-24 | 673.60 |
| 2002-09-25 | 677.60 |
| 2002-09-26 | 674.91 |
| 2002-09-27 | 671.11 |
| 2002-09-30 | 660.45 |
| 2002-10-01 | 641.48 |
| 2002-10-02 | 640.03 |
| 2002-10-03 | 623.93 |
| 2002-10-04 | 625.61 |
| 2002-10-07 | 616.17 |
| 2002-10-08 | 626.55 |
| 2002-10-09 | 620.63 |
| 2002-10-10 | 614.73 |
| 2002-10-11 | 654.50 |
| 2002-10-14 | 653.79 |
| 2002-10-15 | 713.66 |
| 2002-10-16 | 712.38 |
| 2002-10-17 | 707.36 |
| 2002-10-18 | 723.27 |
| 2002-10-21 | 732.54 |
| 2002-10-22 | 730.00 |
| 2002-10-23 | 719.48 |
| 2002-10-24 | 713.68 |
| 2002-10-25 | 690.68 |
| 2002-10-28 | 694.00 |
| 2002-10-29 | 676.50 |
| 2002-10-30 | 681.61 |
| 2002-10-31 | 674.92 |
| 2002-11-01 | 674.10 |
| 2002-11-04 | 692.58 |
| 2002-11-05 | 708.51 |
| 2002-11-06 | 707.12 |
| 2002-11-07 | 703.70 |
| 2002-11-08 | 703.99 |
| 2002-11-11 | 697.20 |
| 2002-11-12 | 688.84 |
| 2002-11-13 | 687.89 |
| 2002-11-14 | 687.84 |
| 2002-11-15 | 694.71 |
| 2002-11-18 | 704.82 |
| 2002-11-19 | 707.80 |
| 2002-11-20 | 702.86 |
| 2002-11-21 | 703.85 |
| 2002-11-22 | 711.88 |
| 2002-11-25 | 723.90 |
| 2002-11-26 | 710.53 |
| 2002-11-27 | 715.55 |
| 2002-11-28 | 708.77 |
| 2002-11-29 | 701.52 |
| 2002-12-02 | 700.57 |
| 2002-12-03 | 676.04 |
| 2002-12-04 | 681.22 |
| 2002-12-05 | 678.71 |
| 2002-12-06 | 673.35 |
| 2002-12-09 | 673.82 |
| 2002-12-10 | 661.05 |
| 2002-12-11 | 663.01 |
| 2002-12-12 | 660.12 |
| 2002-12-13 | 649.82 |
| 2002-12-16 | 644.65 |
| 2002-12-17 | 663.21 |
| 2002-12-18 | 652.63 |
| 2002-12-19 | 647.86 |
| 2002-12-20 | 637.06 |
| 2002-12-23 | 646.41 |
| 2002-12-24 | . |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 650.70 |
| 2002-12-30 | 643.43 |
| 2002-12-31 | . |
| 2003-01-01 | . |
| 2003-01-02 | 661.02 |
| 2003-01-03 | 665.49 |
| 2003-01-06 | 667.97 |
| 2003-01-07 | 680.81 |
| 2003-01-08 | 681.48 |
| 2003-01-09 | 687.38 |
| 2003-01-10 | 688.04 |
| 2003-01-13 | 683.94 |
| 2003-01-14 | 676.68 |
| 2003-01-15 | 675.78 |
| 2003-01-16 | 684.46 |
| 2003-01-17 | 682.69 |
| 2003-01-20 | 680.56 |
| 2003-01-21 | 676.36 |
| 2003-01-22 | 671.72 |
| 2003-01-23 | 645.39 |
| 2003-01-24 | 638.19 |
| 2003-01-27 | 628.49 |
| 2003-01-28 | 637.83 |
| 2003-01-29 | 641.37 |
| 2003-01-30 | 632.12 |
| 2003-01-31 | 636.55 |
| 2003-02-03 | 627.35 |
| 2003-02-04 | 628.51 |
| 2003-02-05 | 635.75 |
| 2003-02-06 | 633.71 |
| 2003-02-07 | 630.30 |
| 2003-02-10 | 617.00 |
| 2003-02-11 | 611.60 |
| 2003-02-12 | 618.33 |
| 2003-02-13 | 612.57 |
| 2003-02-14 | 610.32 |
| 2003-02-17 | 608.68 |
| 2003-02-18 | 628.14 |
| 2003-02-19 | 618.24 |
| 2003-02-20 | 626.24 |
| 2003-02-21 | 626.38 |
| 2003-02-24 | 624.86 |
| 2003-02-25 | 624.07 |
| 2003-02-26 | 612.71 |
| 2003-02-27 | 629.54 |
| 2003-02-28 | 620.71 |
| 2003-03-03 | 622.63 |
| 2003-03-04 | 609.37 |
| 2003-03-05 | 608.17 |
| 2003-03-06 | 599.43 |
| 2003-03-07 | 593.18 |
| 2003-03-10 | 592.84 |
| 2003-03-11 | 588.30 |
| 2003-03-12 | 589.61 |
| 2003-03-13 | 603.54 |
| 2003-03-14 | 619.09 |
| 2003-03-17 | 620.04 |
| 2003-03-18 | 616.78 |
| 2003-03-19 | 616.67 |
| 2003-03-20 | 595.70 |
| 2003-03-21 | 617.78 |
| 2003-03-24 | 618.89 |
| 2003-03-25 | 604.94 |
| 2003-03-26 | 610.74 |
| 2003-03-27 | 598.40 |
| 2003-03-28 | 605.46 |
| 2003-03-31 | 597.88 |
| 2003-04-01 | 601.57 |
| 2003-04-02 | 619.10 |
| 2003-04-03 | 617.26 |
| 2003-04-04 | 633.75 |
| 2003-04-07 | 644.52 |
| 2003-04-08 | 640.98 |
| 2003-04-09 | 630.27 |
| 2003-04-10 | 641.25 |
| 2003-04-11 | 656.37 |
| 2003-04-14 | 663.57 |
| 2003-04-15 | 666.64 |
| 2003-04-16 | 675.52 |
| 2003-04-17 | . |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 685.75 |
| 2003-04-23 | 685.37 |
| 2003-04-24 | 672.70 |
| 2003-04-25 | 669.32 |
| 2003-04-28 | 662.27 |
| 2003-04-29 | 664.28 |
| 2003-04-30 | 656.55 |
| 2003-05-01 | 661.21 |
| 2003-05-02 | 657.22 |
| 2003-05-05 | 674.78 |
| 2003-05-06 | 692.17 |
| 2003-05-07 | 696.22 |
| 2003-05-08 | 691.88 |
| 2003-05-09 | 693.02 |
| 2003-05-12 | 698.07 |
| 2003-05-13 | 694.36 |
| 2003-05-14 | 706.74 |
| 2003-05-15 | 744.73 |
| 2003-05-16 | . |
| 2003-05-19 | 736.53 |
| 2003-05-20 | 730.20 |
| 2003-05-21 | 728.57 |
| 2003-05-22 | 728.70 |
| 2003-05-23 | 733.60 |
| 2003-05-26 | 733.12 |
| 2003-05-27 | 720.40 |
| 2003-05-28 | 721.53 |
| 2003-05-29 | . |
| 2003-05-30 | 729.56 |
| 2003-06-02 | 736.69 |
| 2003-06-03 | 740.23 |
| 2003-06-04 | 746.10 |
| 2003-06-05 | . |
| 2003-06-06 | 786.90 |
| 2003-06-09 | . |
| 2003-06-10 | 794.65 |
| 2003-06-11 | 822.19 |
| 2003-06-12 | 835.21 |
| 2003-06-13 | 828.44 |
| 2003-06-16 | 823.04 |
| 2003-06-17 | 829.81 |
| 2003-06-18 | 817.75 |
| 2003-06-19 | 804.49 |
| 2003-06-20 | 816.50 |
| 2003-06-23 | 803.85 |
| 2003-06-24 | 800.64 |
| 2003-06-25 | 809.80 |
| 2003-06-26 | 803.30 |
| 2003-06-27 | 802.50 |
| 2003-06-30 | 805.75 |
| 2003-07-01 | 797.58 |
| 2003-07-02 | 808.09 |
| 2003-07-03 | 810.47 |
| 2003-07-04 | 804.24 |
| 2003-07-07 | 802.27 |
| 2003-07-08 | 806.11 |
| 2003-07-09 | 799.57 |
| 2003-07-10 | 812.37 |
| 2003-07-11 | 820.41 |
| 2003-07-14 | 838.32 |
| 2003-07-15 | 837.63 |
| 2003-07-16 | 839.52 |
| 2003-07-17 | 840.52 |
| 2003-07-18 | 843.08 |
| 2003-07-21 | 834.18 |
| 2003-07-22 | 831.13 |
| 2003-07-23 | 831.52 |
| 2003-07-24 | 833.21 |
| 2003-07-25 | 834.85 |
| 2003-07-28 | 842.99 |
| 2003-07-29 | 849.24 |
| 2003-07-30 | 850.90 |
| 2003-07-31 | 855.70 |
| 2003-08-01 | 856.04 |
| 2003-08-04 | 861.70 |
| 2003-08-05 | 873.47 |
| 2003-08-06 | 873.51 |
| 2003-08-07 | 867.16 |
| 2003-08-08 | 879.60 |
| 2003-08-11 | 864.91 |
| 2003-08-12 | 867.59 |
| 2003-08-13 | 880.86 |
| 2003-08-14 | 866.85 |
| 2003-08-15 | 949.98 |
| 2003-08-18 | 969.55 |
| 2003-08-19 | 1001.65 |
| 2003-08-20 | 1007.57 |
| 2003-08-21 | 989.93 |
| 2003-08-22 | 1010.75 |
| 2003-08-25 | 997.20 |
| 2003-08-26 | 989.90 |
| 2003-08-27 | 981.95 |
| 2003-08-28 | 992.50 |
| 2003-08-29 | 1011.74 |
| 2003-09-01 | 1017.04 |
| 2003-09-02 | 1015.38 |
| 2003-09-03 | 1009.15 |
| 2003-09-04 | 1008.04 |
| 2003-09-05 | 999.43 |
| 2003-09-08 | 998.05 |
| 2003-09-09 | 1005.59 |
| 2003-09-10 | 1007.95 |
| 2003-09-11 | 1015.82 |
| 2003-09-12 | 1000.85 |
| 2003-09-15 | 999.63 |
| 2003-09-16 | 1000.67 |
| 2003-09-17 | 1010.49 |
| 2003-09-18 | 1007.28 |
| 2003-09-19 | 1027.31 |
| 2003-09-22 | 1013.34 |
| 2003-09-23 | 992.51 |
| 2003-09-24 | 993.86 |
| 2003-09-25 | 965.43 |
| 2003-09-26 | 908.98 |
| 2003-09-29 | 912.74 |
| 2003-09-30 | 905.22 |
| 2003-10-01 | 912.94 |
| 2003-10-02 | 944.64 |
| 2003-10-03 | 943.78 |
| 2003-10-06 | 960.79 |
| 2003-10-07 | 960.10 |
| 2003-10-08 | 961.49 |
| 2003-10-09 | 958.70 |
| 2003-10-10 | 956.31 |
| 2003-10-13 | 954.13 |
| 2003-10-14 | 945.14 |
| 2003-10-15 | 976.16 |
| 2003-10-16 | 983.94 |
| 2003-10-17 | 990.18 |
| 2003-10-20 | 971.97 |
| 2003-10-21 | 983.55 |
| 2003-10-22 | 989.47 |
| 2003-10-23 | 999.81 |
| 2003-10-24 | 1006.33 |
| 2003-10-27 | 999.02 |
| 2003-10-28 | 1003.05 |
| 2003-10-29 | 986.32 |
| 2003-10-30 | 982.70 |
| 2003-10-31 | 1002.44 |
#2003-11-03| 1015.80
#2003-11-04| 1022.14
#2003-11-05| 1022.50
#2003-11-06| 1042.25
#2003-11-07| 1056.96
#2003-11-10| 1042.09
#2003-11-11| 1009.37
#2003-11-12| 1000.65
#2003-11-13| 989.62
#2003-11-14| 994.78
#2003-11-17| 978.58
#2003-11-18| 972.53
#2003-11-19| 977.66
#2003-11-20| 982.65
#2003-11-21| 970.98
#2003-11-24| 988.15
#2003-11-25| 986.18
#2003-11-26| 977.90
#2003-11-27| 970.59
#2003-11-28| 959.74
#2003-12-01| 973.68
#2003-12-02| 975.84
#2003-12-03| 971.11
#2003-12-04| 974.00
#2003-12-05| 972.98
#2003-12-08| 973.72
#2003-12-09| 981.34
#2003-12-10| 991.14
#2003-12-11| 1001.36
#2003-12-12| 1014.31
#2003-12-15| 1021.01
#2003-12-16| 1014.95
#2003-12-17| 1014.40
#2003-12-18| 1011.49
#2003-12-19| 1012.85
#2003-12-22| 1009.93
#2003-12-23| 1009.02
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29| 1005.68
#2003-12-30| 1021.19
#2003-12-31| .
#2004-01-01| .
#2004-01-02| 1050.90
#2004-01-05| 1065.67
#2004-01-06| 1064.16
#2004-01-07| 1070.17
#2004-01-08| 1075.17
#2004-01-09| 1075.57
#2004-01-12| 1069.01
#2004-01-13| 1072.19
#2004-01-14| 1147.59
#2004-01-15| 1163.04
#2004-01-16| 1192.66
#2004-01-19| 1180.06
#2004-01-20| 1168.52
#2004-01-21| 1158.26
#2004-01-22| 1194.28
#2004-01-23| 1182.29
#2004-01-26| 1192.17
#2004-01-27| 1202.19
#2004-01-28| 1199.95
#2004-01-29| 1209.61
#2004-01-30| 1210.60
#2004-02-02| 1219.77
#2004-02-03| 1217.83
#2004-02-04| 1220.99
#2004-02-05| 1204.03
#2004-02-06| 1195.96
#2004-02-09| 1206.29
#2004-02-10| 1202.83
#2004-02-11| 1209.26
#2004-02-12| 1193.79
#2004-02-13| 1191.65
#2004-02-16| 1187.84
#2004-02-17| 1184.33
#2004-02-18| 1181.19
#2004-02-19| 1168.84
#2004-02-20| 1175.52
#2004-02-23| 1169.78
#2004-02-24| 1148.94
#2004-02-25| 1154.76
#2004-02-26| 1138.26
#2004-02-27| 1163.76
#2004-03-01| 1167.61
#2004-03-02| 1171.93
#2004-03-03| 1165.94
#2004-03-04| 1162.86
#2004-03-05| 1154.09
#2004-03-08| 1157.12
#2004-03-09| 1146.26
#2004-03-10| 1149.96
#2004-03-11| 1132.50
#2004-03-12| 1128.89
#2004-03-15| 1120.03
#2004-03-16| 1115.17
#2004-03-17| 1157.24
#2004-03-18| 1162.81
#2004-03-19| 1151.19
#2004-03-22| 1141.98
#2004-03-23| 1141.02
#2004-03-24| 1142.39
#2004-03-25| 1138.32
#2004-03-26| 1163.85
#2004-03-29| 1164.51
#2004-03-30| 1161.06
#2004-03-31| 1149.08
#2004-04-01| 1144.48
#2004-04-02| 1165.09
#2004-04-05| 1159.49
#2004-04-06| 1156.87
#2004-04-07| 1168.67
#2004-04-08| .
#2004-04-09| .
#2004-04-12| .
#2004-04-13| 1172.71
#2004-04-14| 1175.93
#2004-04-15| 1177.18
#2004-04-16| 1177.88
#2004-04-19| 1178.47
#2004-04-20| 1219.91
#2004-04-21| 1225.12
#2004-04-22| 1232.84
#2004-04-23| 1260.94
#2004-04-26| 1279.18
#2004-04-27| 1261.95
#2004-04-28| 1238.80
#2004-04-29| 1224.02
#2004-04-30| 1204.77
#2004-05-03| 1220.47
#2004-05-04| 1219.53
#2004-05-05| 1226.58
#2004-05-06| 1228.80
#2004-05-07| .
#2004-05-10| 1202.82
#2004-05-11| 1220.90
#2004-05-12| 1210.86
#2004-05-13| 1230.19
#2004-05-14| 1215.11
#2004-05-17| 1202.32
#2004-05-18| 1198.77
#2004-05-19| 1224.00
#2004-05-20| .
#2004-05-21| 1220.78
#2004-05-24| 1228.05
#2004-05-25| 1239.22
#2004-05-26| 1237.60
#2004-05-27| 1215.30
#2004-05-28| 1232.88
#2004-05-31| .
#2004-06-01| 1216.03
#2004-06-02| 1205.74
#2004-06-03| 1218.98
#2004-06-04| 1219.52
#2004-06-07| 1236.39
#2004-06-08| 1237.88
#2004-06-09| 1248.72
#2004-06-10| 1239.00
#2004-06-11| 1235.60
#2004-06-14| 1221.98
#2004-06-15| 1212.76
#2004-06-16| 1221.87
#2004-06-17| 1223.75
#2004-06-18| 1221.02
#2004-06-21| 1214.72
#2004-06-22| 1221.27
#2004-06-23| 1217.32
#2004-06-24| 1216.79
#2004-06-25| 1217.55
#2004-06-28| 1213.14
#2004-06-29| 1204.89
#2004-06-30| 1206.77
#2004-07-01| 1212.85
#2004-07-02| 1225.06
#2004-07-05| 1224.38
#2004-07-06| 1212.52
#2004-07-07| 1223.32
#2004-07-08| 1217.28
#2004-07-09| 1217.30
#2004-07-12| 1219.34
#2004-07-13| 1208.86
#2004-07-14| 1211.74
#2004-07-15| 1218.06
#2004-07-16| 1214.16
#2004-07-19| 1212.50
#2004-07-20| 1220.36
#2004-07-21| 1218.86
#2004-07-22| 1195.52
#2004-07-23| 1194.72
#2004-07-26| 1183.94
#2004-07-27| 1200.79
#2004-07-28| 1205.98
#2004-07-29| 1207.69
#2004-07-30| 1226.53
#2004-08-02| 1241.90
#2004-08-03| 1241.30
#2004-08-04| 1210.07
#2004-08-05| 1214.02
#2004-08-06| 1205.98
#2004-08-09| 1199.35
#2004-08-10| 1200.26
#2004-08-11| 1189.15
#2004-08-12| 1201.68
#2004-08-13| 1215.52
#2004-08-16| 1237.40
#2004-08-17| 1234.15
#2004-08-18| 1234.81
#2004-08-19| 1226.40
#2004-08-20| 1230.94
#2004-08-23| 1233.97
#2004-08-24| 1236.46
#2004-08-25| 1246.11
#2004-08-26| 1265.27
#2004-08-27| 1262.18
#2004-08-30| 1254.42
#2004-08-31| 1259.66
#2004-09-01| 1251.52
#2004-09-02| 1259.18
#2004-09-03| 1262.33
#2004-09-06| 1263.73
#2004-09-07| 1262.79
#2004-09-08| 1273.83
#2004-09-09| 1273.44
#2004-09-10| 1300.07
#2004-09-13| 1301.89
#2004-09-14| 1285.96
#2004-09-15| 1263.02
#2004-09-16| 1271.50
#2004-09-17| 1273.05
#2004-09-20| 1271.17
#2004-09-21| 1270.75
#2004-09-22| 1272.86
#2004-09-23| 1275.22
#2004-09-24| 1278.04
#2004-09-27| 1266.05
#2004-09-28| 1270.94
#2004-09-29| 1275.25
#2004-09-30| 1294.49
#2004-10-01| 1311.86
#2004-10-04| 1353.38
#2004-10-05| 1359.23
#2004-10-06| 1337.33
#2004-10-07| 1346.74
#2004-10-08| 1396.18
#2004-10-11| 1402.60
#2004-10-12| 1395.43
#2004-10-13| 1373.09
#2004-10-14| 1363.09
#2004-10-15| 1358.43
#2004-10-18| 1341.96
#2004-10-19| 1353.27
#2004-10-20| 1347.72
#2004-10-21| 1341.97
#2004-10-22| 1351.75
#2004-10-25| 1339.65
#2004-10-26| 1320.62
#2004-10-27| 1341.39
#2004-10-28| 1345.48
#2004-10-29| 1326.22
#2004-11-01| 1323.42
#2004-11-02| 1379.49
#2004-11-03| 1403.85
#2004-11-04| 1424.17
#2004-11-05| 1428.06
#2004-11-08| 1442.95
#2004-11-09| 1413.99
#2004-11-10| 1409.67
#2004-11-11| 1418.64
#2004-11-12| 1411.96
#2004-11-15| 1405.34
#2004-11-16| 1401.79
#2004-11-17| 1392.75
#2004-11-18| 1393.84
#2004-11-19| 1396.33
#2004-11-22| 1417.53
#2004-11-23| 1412.34
#2004-11-24| 1414.58
#2004-11-25| 1430.01
#2004-11-26| 1450.32
#2004-11-29| 1456.60
#2004-11-30| 1467.96
#2004-12-01| 1484.51
#2004-12-02| 1504.71
#2004-12-03| 1512.79
#2004-12-06| 1528.39
#2004-12-07| 1550.10
#2004-12-08| 1565.10
#2004-12-09| 1566.79
#2004-12-10| 1581.93
#2004-12-13| 1571.95
#2004-12-14| 1592.38
#2004-12-15| 1599.97
#2004-12-16| 1625.80
#2004-12-17| 1649.26
#2004-12-20| 1629.52
#2004-12-21| 1641.85
#2004-12-22| 1640.69
#2004-12-23| 1671.08
#2004-12-24| .
#2004-12-27| 1683.73
#2004-12-28| 1704.51
#2004-12-29| 1685.20
#2004-12-30| 1694.32
#2004-12-31| .
#2005-01-03| 1702.44
#2005-01-04| 1709.52
#2005-01-05| 1703.22
#2005-01-06| 1716.13
#2005-01-07| 1721.38
#2005-01-10| 1711.77
#2005-01-11| 1723.30
#2005-01-12| 1638.03
#2005-01-13| 1697.81
#2005-01-14| 1702.63
#2005-01-17| 1702.30
#2005-01-18| 1706.04
#2005-01-19| 1702.91
#2005-01-20| 1710.15
#2005-01-21| 1711.17
#2005-01-24| 1712.57
#2005-01-25| 1722.30
#2005-01-26| 1734.54
#2005-01-27| 1725.51
#2005-01-28| 1731.40
#2005-01-31| 1742.72
#2005-02-01| 1775.36
#2005-02-02| 1789.49
#2005-02-03| 1775.78
#2005-02-04| 1757.87
#2005-02-07| 1767.61
#2005-02-08| 1764.05
#2005-02-09| 1746.05
#2005-02-10| 1732.77
#2005-02-11| 1753.69
#2005-02-14| 1802.23
#2005-02-15| 1806.98
#2005-02-16| 1889.17
#2005-02-17| 1882.66
#2005-02-18| 1860.68
#2005-02-21| 1829.07
#2005-02-22| 1811.63
#2005-02-23| 1777.31
#2005-02-24| 1804.87
#2005-02-25| 1809.31
#2005-02-28| 1828.51
#2005-03-01| 1849.32
#2005-03-02| 1833.16
#2005-03-03| 1823.04
#2005-03-04| 1837.04
#2005-03-07| 1827.73
#2005-03-08| 1790.49
#2005-03-09| 1782.69
#2005-03-10| 1771.33
#2005-03-11| 1771.53
#2005-03-14| 1779.35
#2005-03-15| 1775.38
#2005-03-16| 1762.45
#2005-03-17| 1776.19
#2005-03-18| 1768.27
#2005-03-21| 1782.18
#2005-03-22| 1756.41
#2005-03-23| 1739.62
#2005-03-24| .
#2005-03-25| .
#2005-03-28| .
#2005-03-29| 1740.32
#2005-03-30| 1761.71
#2005-03-31| 1776.67
#2005-04-01| 1816.38
#2005-04-04| 1833.48
#2005-04-05| 1871.85
#2005-04-06| 1897.90
#2005-04-07| 1888.57
#2005-04-08| 1906.46
#2005-04-11| 1899.24
#2005-04-12| 1894.47
#2005-04-13| 1893.49
#2005-04-14| 1905.81
#2005-04-15| 1886.52
#2005-04-18| 1830.56
#2005-04-19| 1845.32
#2005-04-20| 1839.93
#2005-04-21| 1825.20
#2005-04-22| .
#2005-04-25| 1854.77
#2005-04-26| 1886.31
#2005-04-27| 1865.88
#2005-04-28| 1823.75
#2005-04-29| 1836.28
#2005-05-02| 1865.21
#2005-05-03| 1867.53
#2005-05-04| 1843.08
#2005-05-05| .
#2005-05-06| 1872.80
#2005-05-09| 1889.17
#2005-05-10| 1894.35
#2005-05-11| 1903.97
#2005-05-12| 1923.43
#2005-05-13| 1946.31
#2005-05-16| .
#2005-05-17| 1931.92
#2005-05-18| 1913.05
#2005-05-19| 1933.66
#2005-05-20| 1983.93
#2005-05-23| 2030.44
#2005-05-24| 2103.92
#2005-05-25| 2089.68
#2005-05-26| 2089.71
#2005-05-27| 2104.57
#2005-05-30| 2106.94
#2005-05-31| 2120.29
#2005-06-01| 2213.12
#2005-06-02| 2207.26
#2005-06-03| 2193.48
#2005-06-06| 2187.64
#2005-06-07| 2183.43
#2005-06-08| 2195.56
#2005-06-09| 2193.99
#2005-06-10| 2210.44
#2005-06-13| 2263.58
#2005-06-14| 2307.63
#2005-06-15| 2293.31
#2005-06-16| 2343.53
#2005-06-17| 2373.72
#2005-06-20| 2428.37
#2005-06-21| 2419.24
#2005-06-22| 2388.57
#2005-06-23| 2395.02
#2005-06-24| 2370.97
#2005-06-27| 2393.19
#2005-06-28| 2423.69
#2005-06-29| 2475.45
#2005-06-30| 2455.83
#2005-07-01| 2464.01
#2005-07-04| 2452.18
#2005-07-05| 2429.07
#2005-07-06| 2417.83
#2005-07-07| 2366.44
#2005-07-08| 2420.47
#2005-07-11| 2464.36
#2005-07-12| 2470.62
#2005-07-13| 2484.29
#2005-07-14| 2507.02
#2005-07-15| 2516.92
#2005-07-18| 2518.27
#2005-07-19| 2505.81
#2005-07-20| 2467.46
#2005-07-21| 2447.49
#2005-07-22| 2450.49
#2005-07-25| 2438.26
#2005-07-26| 2453.12
#2005-07-27| 2451.21
#2005-07-28| 2471.53
#2005-07-29| 2464.43
#2005-08-01| 2467.49
#2005-08-02| 2455.79
#2005-08-03| 2476.34
#2005-08-04| 2466.95
#2005-08-05| 2460.19
#2005-08-08| 2428.32
#2005-08-09| 2426.65
#2005-08-10| 2403.81
#2005-08-11| 2442.83
#2005-08-12| 2494.18
#2005-08-15| 2573.11
#2005-08-16| 2615.18
#2005-08-17| 2564.01
#2005-08-18| 2620.56
#2005-08-19| 2653.77
#2005-08-22| 2627.65
#2005-08-23| 2597.47
#2005-08-24| 2568.66
#2005-08-25| 2570.11
#2005-08-26| 2547.48
#2005-08-29| 2551.22
#2005-08-30| 2570.51
#2005-08-31| 2596.44
#2005-09-01| 2648.37
#2005-09-02| 2680.36
#2005-09-05| 2724.38
#2005-09-06| 2736.93
#2005-09-07| 2744.21
#2005-09-08| 2724.01
#2005-09-09| 2762.71
#2005-09-12| 2758.98
#2005-09-13| 2773.60
#2005-09-14| 2786.33
#2005-09-15| 2784.55
#2005-09-16| 2805.60
#2005-09-19| 2841.54
#2005-09-20| 2867.97
#2005-09-21| 2846.96
#2005-09-22| 2808.41
#2005-09-23| 2802.74
#2005-09-26| 2814.76
#2005-09-27| 2820.83
#2005-09-28| 2817.25
#2005-09-29| 2800.64
#2005-09-30| 2842.82
#2005-10-03| 2857.19
#2005-10-04| 2855.07
#2005-10-05| 2842.98
#2005-10-06| 2750.97
#2005-10-07| 2920.79
#2005-10-10| 2972.28
#2005-10-11| 2956.44
#2005-10-12| 2941.57
#2005-10-13| 2886.02
#2005-10-14| 2841.90
#2005-10-17| 2857.84
#2005-10-18| 2839.34
#2005-10-19| 2718.80
#2005-10-20| 2807.13
#2005-10-21| 2740.72
#2005-10-24| 2833.59
#2005-10-25| 2878.32
#2005-10-26| 2873.50
#2005-10-27| 2819.71
#2005-10-28| 2842.39
#2005-10-31| 2887.35
#2005-11-01| 2866.78
#2005-11-02| 2869.48
#2005-11-03| 2891.62
#2005-11-04| 2934.15
#2005-11-07| 2918.29
#2005-11-08| 2921.56
#2005-11-09| 2913.44
#2005-11-10| 2920.32
#2005-11-11| 2925.13
#2005-11-14| 2926.02
#2005-11-15| 2935.11
#2005-11-16| 2970.83
#2005-11-17| 2977.41
#2005-11-18| 3021.16
#2005-11-21| 3027.51
#2005-11-22| 3033.42
#2005-11-23| 2995.05
#2005-11-24| 2998.68
#2005-11-25| 3006.78
#2005-11-28| 3014.07
#2005-11-29| 2973.92
#2005-11-30| 2993.68
#2005-12-01| 3004.73
#2005-12-02| 3015.58
#2005-12-05| 3083.60
#2005-12-06| 3084.72
#2005-12-07| 3091.77
#2005-12-08| 3091.80
#2005-12-09| 3101.80
#2005-12-12| 3105.02
#2005-12-13| 3090.01
#2005-12-14| 3081.80
#2005-12-15| 3103.52
#2005-12-16| 3121.70
#2005-12-19| 3133.03
#2005-12-20| 3161.77
#2005-12-21| 3176.92
#2005-12-22| 3222.99
#2005-12-23| 3268.26
#2005-12-26| .
#2005-12-27| 3268.69
#2005-12-28| 3316.19
#2005-12-29| 3316.12
#2005-12-30| 3304.60
#2006-01-02| 3386.84
#2006-01-03| 3409.22
#2006-01-04| 3478.24
#2006-01-05| 3508.94
#2006-01-06| 3488.74
#2006-01-09| 3425.02
#2006-01-10| 3475.27
#2006-01-11| 3404.94
#2006-01-12| 3454.70
#2006-01-13| 3456.64
#2006-01-16| 3481.11
#2006-01-17| 3486.46
#2006-01-18| 3431.03
#2006-01-19| 3460.39
#2006-01-20| 3419.03
#2006-01-23| 3382.86
#2006-01-24| 3399.63
#2006-01-25| 3412.81
#2006-01-26| 3413.74
#2006-01-27| 3482.85
#2006-01-30| 3456.85
#2006-01-31| 3408.31
#2006-02-01| 3406.38
#2006-02-02| 3395.04
#2006-02-03| 3435.50
#2006-02-06| 3404.39
#2006-02-07| 3451.65
#2006-02-08| 3477.61
#2006-02-09| 3534.06
#2006-02-10| 3530.01
#2006-02-13| 3514.02
#2006-02-14| 3549.28
#2006-02-15| 3537.23
#2006-02-16| 3579.10
#2006-02-17| 3682.85
#2006-02-20| 3610.94
#2006-02-21| 3624.89
#2006-02-22| 3607.53
#2006-02-23| 3642.14
#2006-02-24| 3654.64
#2006-02-27| 3677.56
#2006-02-28| 3682.96
#2006-03-01| 3650.90
#2006-03-02| 3644.13
#2006-03-03| 3670.05
#2006-03-06| 3695.73
#2006-03-07| 3687.37
#2006-03-08| 3623.57
#2006-03-09| 3635.89
#2006-03-10| 3634.51
#2006-03-13| 3634.69
#2006-03-14| 3617.02
#2006-03-15| 3643.63
#2006-03-16| 3665.08
#2006-03-17| 3674.68
#2006-03-20| 3707.21
#2006-03-21| 3684.99
#2006-03-22| 3700.21
#2006-03-23| 3676.05
#2006-03-24| 3639.77
#2006-03-27| 3670.38
#2006-03-28| 3679.10
#2006-03-29| 3690.12
#2006-03-30| 3725.06
#2006-03-31| 3730.79
#2006-04-03| 3797.32
#2006-04-04| 3824.83
#2006-04-05| 3882.01
#2006-04-06| 3891.41
#2006-04-07| 3893.98
#2006-04-10| 3869.63
#2006-04-11| 3909.19
#2006-04-12| 3856.87
#2006-04-13| .
#2006-04-14| .
#2006-04-17| .
#2006-04-18| 3894.20
#2006-04-19| 3983.08
#2006-04-20| 3955.20
#2006-04-21| 3963.36
#2006-04-24| 3943.86
#2006-04-25| 3961.68
#2006-04-26| 3992.70
#2006-04-27| 3959.88
#2006-04-28| 3938.68
#2006-05-01| 3954.01
#2006-05-02| 3968.43
#2006-05-03| 3933.10
#2006-05-04| 3934.51
#2006-05-05| 3958.67
#2006-05-08| 3997.55
#2006-05-09| 3983.74
#2006-05-10| 3985.58
#2006-05-11| 3972.02
#2006-05-12| .
#2006-05-15| 3780.17
#2006-05-16| 3784.21
#2006-05-17| 3741.88
#2006-05-18| 3655.21
#2006-05-19| 3682.29
#2006-05-22| 3476.02
#2006-05-23| 3550.35
#2006-05-24| 3435.27
#2006-05-25| .
#2006-05-26| 3544.04
#2006-05-29| 3681.00
#2006-05-30| 3631.32
#2006-05-31| 3712.15
#2006-06-01| 3694.30
#2006-06-02| 3641.26
#2006-06-05| .
#2006-06-06| 3528.46
#2006-06-07| 3458.25
#2006-06-08| 3331.17
#2006-06-09| 3344.24
#2006-06-12| 3285.35
#2006-06-13| 3179.56
#2006-06-14| 3177.35
#2006-06-15| 3338.01
#2006-06-16| 3297.17
#2006-06-19| 3328.06
#2006-06-20| 3313.14
#2006-06-21| 3338.12
#2006-06-22| 3330.07
#2006-06-23| 3345.17
#2006-06-26| 3396.54
#2006-06-27| 3401.38
#2006-06-28| 3348.07
#2006-06-29| 3394.71
#2006-06-30| 3492.23
#2006-07-03| 3467.53
#2006-07-04| 3507.96
#2006-07-05| 3474.40
#2006-07-06| 3483.05
#2006-07-07| 3482.90
#2006-07-10| 3492.63
#2006-07-11| 3481.38
#2006-07-12| 3449.07
#2006-07-13| 3279.46
#2006-07-14| 3288.67
#2006-07-17| 3232.07
#2006-07-18| 3238.22
#2006-07-19| 3293.05
#2006-07-20| 3299.39
#2006-07-21| 3256.22
#2006-07-24| 3305.45
#2006-07-25| 3335.43
#2006-07-26| 3289.15
#2006-07-27| 3343.48
#2006-07-28| 3369.96
#2006-07-31| 3379.97
#2006-08-01| 3369.54
#2006-08-02| 3404.09
#2006-08-03| 3363.57
#2006-08-04| 3349.81
#2006-08-07| 3343.48
#2006-08-08| 3351.87
#2006-08-09| 3363.98
#2006-08-10| 3337.26
#2006-08-11| 3341.08
#2006-08-14| 3350.00
#2006-08-15| 3333.29
#2006-08-16| 3363.60
#2006-08-17| 3421.83
#2006-08-18| 3440.88
#2006-08-21| 3342.34
#2006-08-22| 3351.55
#2006-08-23| 3383.20
#2006-08-24| 3349.24
#2006-08-25| 3313.96
#2006-08-28| 3321.49
#2006-08-29| 3323.00
#2006-08-30| 3340.95
#2006-08-31| 3342.95
#2006-09-01| 3329.26
#2006-09-04| 3365.67
#2006-09-05| 3425.44
#2006-09-06| 3439.35
#2006-09-07| 3399.01
#2006-09-08| 3399.76
#2006-09-11| 3411.71
#2006-09-12| 3421.62
#2006-09-13| 3456.88
#2006-09-14| 3488.38
#2006-09-15| 3490.10
#2006-09-18| 3476.46
#2006-09-19| 3502.26
#2006-09-20| 3512.21
#2006-09-21| 3477.93
#2006-09-22| 3482.40
#2006-09-25| 3479.37
#2006-09-26| 3519.63
#2006-09-27| 3539.10
#2006-09-28| 3511.12
#2006-09-29| 3566.65
#2006-10-02| 3568.58
#2006-10-03| 3586.83
#2006-10-04| 3612.28
#2006-10-05| 3616.77
#2006-10-06| 3646.32
#2006-10-09| 3743.66
#2006-10-10| 3784.37
#2006-10-11| 3746.86
#2006-10-12| 3760.76
#2006-10-13| 3776.37
#2006-10-16| 3765.13
#2006-10-17| 3765.36
#2006-10-18| 3756.74
#2006-10-19| 3713.48
#2006-10-20| 3720.98
#2006-10-23| 3713.28
#2006-10-24| 3738.51
#2006-10-25| 3752.88
#2006-10-26| 3789.93
#2006-10-27| 3776.36
#2006-10-30| 3728.37
#2006-10-31| 3774.14
#2006-11-01| 3796.75
#2006-11-02| 3768.99
#2006-11-03| 3772.39
#2006-11-06| 3806.07
#2006-11-07| 3801.57
#2006-11-08| 3767.79
#2006-11-09| 3748.73
#2006-11-10| 3762.01
#2006-11-13| 3786.95
#2006-11-14| 3802.91
#2006-11-15| 3822.22
#2006-11-16| 3806.09
#2006-11-17| 3778.39
#2006-11-20| 3783.08
#2006-11-21| 3837.33
#2006-11-22| 3901.32
#2006-11-23| 3969.55
#2006-11-24| 3893.65
#2006-11-27| 3842.09
#2006-11-28| 3764.51
#2006-11-29| 3808.37
#2006-11-30| 3825.27
#2006-12-01| 3775.32
#2006-12-04| 3803.53
#2006-12-05| 3806.62
#2006-12-06| 3820.98
#2006-12-07| 3864.36
#2006-12-08| 3895.65
#2006-12-11| 3954.09
#2006-12-12| 3984.86
#2006-12-13| 4010.25
#2006-12-14| 4004.47
#2006-12-15| 4021.54
#2006-12-18| 4032.61
#2006-12-19| 4019.42
#2006-12-20| 4054.78
#2006-12-21| 4017.42
#2006-12-22| 4001.57
#2006-12-25| .
#2006-12-26| .
#2006-12-27| 4069.49
#2006-12-28| 4094.59
#2006-12-29| 4124.27
#2007-01-01| .
#2007-01-02| 4167.23
#2007-01-03| 4223.45
#2007-01-04| 4196.46
#2007-01-05| 4170.82
#2007-01-08| 4230.31
#2007-01-09| 4209.33
#2007-01-10| 4223.90
#2007-01-11| 4164.74
#2007-01-12| 4147.62
#2007-01-15| 4169.75
#2007-01-16| 4178.86
#2007-01-17| 4162.36
#2007-01-18| 4190.68
#2007-01-19| 4183.41
#2007-01-22| 4180.66
#2007-01-23| 4179.77
#2007-01-24| 4206.21
#2007-01-25| 4188.20
#2007-01-26| 4188.10
#2007-01-29| 4159.67
#2007-01-30| 4130.69
#2007-01-31| 4123.46
#2007-02-01| 4152.79
#2007-02-02| 4212.39
#2007-02-05| 4231.97
#2007-02-06| 4184.62
#2007-02-07| 4229.54
#2007-02-08| 4154.30
#2007-02-09| 4165.14
#2007-02-12| 4192.67
#2007-02-13| 4151.86
#2007-02-14| 4166.68
#2007-02-15| 4151.25
#2007-02-16| 4101.36
#2007-02-19| 4120.48
#2007-02-20| 4088.92
#2007-02-21| 4055.51
#2007-02-22| 3939.34
#2007-02-23| 3940.82
#2007-02-26| 3949.04
#2007-02-27| 3788.98
#2007-02-28| 3752.54
#2007-03-01| 3745.97
#2007-03-02| 3759.95
#2007-03-05| 3686.45
#2007-03-06| 3712.35
#2007-03-07| 3739.47
#2007-03-08| 3796.60
#2007-03-09| 3787.45
#2007-03-12| 3806.95
#2007-03-13| 3812.09
#2007-03-14| 3711.62
#2007-03-15| 3730.13
#2007-03-16| 3728.62
#2007-03-19| 3816.82
#2007-03-20| 3810.51
#2007-03-21| 3861.38
#2007-03-22| 3896.64
#2007-03-23| 3873.84
#2007-03-26| 3787.17
#2007-03-27| 3801.77
#2007-03-28| 3777.06
#2007-03-29| 3764.91
#2007-03-30| 3780.50
#2007-04-02| 3731.70
#2007-04-03| 3810.58
#2007-04-04| 3818.41
#2007-04-05| .
#2007-04-06| .
#2007-04-09| .
#2007-04-10| 3899.06
#2007-04-11| 3871.22
#2007-04-12| 3849.76
#2007-04-13| 3844.32
#2007-04-16| 3936.62
#2007-04-17| 3933.24
#2007-04-18| 3941.16
#2007-04-19| 3950.19
#2007-04-20| 3966.13
#2007-04-23| 4014.73
#2007-04-24| 3974.16
#2007-04-25| 3931.47
#2007-04-26| 3958.59
#2007-04-27| 3980.41
#2007-04-30| 3993.85
#2007-05-01| 3975.58
#2007-05-02| 3997.27
#2007-05-03| 3996.88
#2007-05-04| .
#2007-05-07| 3998.73
#2007-05-08| 3965.59
#2007-05-09| 3952.50
#2007-05-10| 3939.31
#2007-05-11| 3930.20
#2007-05-14| 3909.97
#2007-05-15| 3948.33
#2007-05-16| 3958.61
#2007-05-17| .
#2007-05-18| 3968.29
#2007-05-21| 3981.49
#2007-05-22| 4004.17
#2007-05-23| 4049.57
#2007-05-24| 4022.82
#2007-05-25| 4029.90
#2007-05-28| .
#2007-05-29| 4020.70
#2007-05-30| 3946.43
#2007-05-31| 3939.58
#2007-06-01| 3928.36
#2007-06-04| 3910.23
#2007-06-05| .
#2007-06-06| 3853.86
#2007-06-07| 3793.35
#2007-06-08| 3730.82
#2007-06-11| 3798.78
#2007-06-12| 3755.95
#2007-06-13| 3763.39
#2007-06-14| 3799.34
#2007-06-15| 3824.57
#2007-06-18| 3807.97
#2007-06-19| 3798.28
#2007-06-20| 3766.12
#2007-06-21| 3727.88
#2007-06-22| 3702.40
#2007-06-25| 3679.09
#2007-06-26| 3669.30
#2007-06-27| 3638.71
#2007-06-28| 3735.24
#2007-06-29| 3812.85
#2007-07-02| 3811.76
#2007-07-03| 3811.17
#2007-07-04| 3820.00
#2007-07-05| 3803.10
#2007-07-06| 3788.79
#2007-07-09| 3815.78
#2007-07-10| 3834.90
#2007-07-11| 3835.75
#2007-07-12| 3828.89
#2007-07-13| 3827.80
#2007-07-16| 3852.51
#2007-07-17| 3820.60
#2007-07-18| 3781.27
#2007-07-19| 3790.85
#2007-07-20| 3815.46
#2007-07-23| 3810.08
#2007-07-24| 3768.06
#2007-07-25| 3772.04
#2007-07-26| 3725.74
#2007-07-27| 3691.45
#2007-07-30| 3695.10
#2007-07-31| 3713.64
#2007-08-01| 3667.56
#2007-08-02| 3678.36
#2007-08-03| 3654.32
#2007-08-06| 3597.72
#2007-08-07| 3602.64
#2007-08-08| 3722.58
#2007-08-09| 3730.17
#2007-08-10| 3660.19
#2007-08-13| 3664.21
#2007-08-14| 3644.90
#2007-08-15| 3594.65
#2007-08-16| 3457.62
#2007-08-17| 3488.37
#2007-08-20| 3503.81
#2007-08-21| 3469.53
#2007-08-22| 3488.38
#2007-08-23| 3518.43
#2007-08-24| 3506.82
#2007-08-27| 3537.53
#2007-08-28| 3500.41
#2007-08-29| 3561.58
#2007-08-30| 3598.45
#2007-08-31| 3689.06
#2007-09-03| 3713.41
#2007-09-04| 3753.16
#2007-09-05| 3712.78
#2007-09-06| 3731.89
#2007-09-07| 3665.25
#2007-09-10| 3625.37
#2007-09-11| 3663.63
#2007-09-12| 3662.77
#2007-09-13| 3688.84
#2007-09-14| 3708.17
#2007-09-17| 3658.00
#2007-09-18| 3645.20
#2007-09-19| 3707.25
#2007-09-20| 3727.06
#2007-09-21| 3778.14
#2007-09-24| 3810.26
#2007-09-25| 3781.85
#2007-09-26| 3822.85
#2007-09-27| 3826.98
#2007-09-28| 3800.19
#2007-10-01| 3845.41
#2007-10-02| 3799.68
#2007-10-03| 3812.86
#2007-10-04| 3831.15
#2007-10-05| 3856.33
#2007-10-08| 3866.06
#2007-10-09| 3908.73
#2007-10-10| 3941.14
#2007-10-11| 3940.37
#2007-10-12| 3957.62
#2007-10-15| 3961.62
#2007-10-16| 3912.52
#2007-10-17| 3963.85
#2007-10-18| 3908.77
#2007-10-19| 3889.18
#2007-10-22| 3831.00
#2007-10-23| 3872.34
#2007-10-24| 3841.06
#2007-10-25| 3911.43
#2007-10-26| 3964.71
#2007-10-29| 3958.93
#2007-10-30| 3947.51
#2007-10-31| 3952.70
#2007-11-01| 3949.29
#2007-11-02| 3926.34
#2007-11-05| 3896.36
#2007-11-06| 3915.97
#2007-11-07| 3883.85
#2007-11-08| 3880.33
#2007-11-09| 3834.94
#2007-11-12| 3809.54
#2007-11-13| 3706.91
#2007-11-14| 3697.64
#2007-11-15| 3631.33
#2007-11-16| 3648.74
#2007-11-19| 3542.73
#2007-11-20| 3470.92
#2007-11-21| 3366.94
#2007-11-22| 3325.94
#2007-11-23| 3373.54
#2007-11-26| 3395.50
#2007-11-27| 3348.60
#2007-11-28| 3425.55
#2007-11-29| 3411.05
#2007-11-30| 3468.34
#2007-12-03| 3476.46
#2007-12-04| 3410.83
#2007-12-05| 3454.16
#2007-12-06| 3458.67
#2007-12-07| 3513.36
#2007-12-10| 3532.67
#2007-12-11| 3537.88
#2007-12-12| 3520.94
#2007-12-13| 3482.79
#2007-12-14| 3459.62
#2007-12-17| 3365.03
#2007-12-18| 3367.96
#2007-12-19| 3345.96
#2007-12-20| 3345.56
#2007-12-21| 3365.11
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27| 3355.98
#2007-12-28| 3370.80
#2007-12-31| .
#2008-01-01| .
#2008-01-02| 3347.30
#2008-01-03| 3320.54
#2008-01-04| 3257.86
#2008-01-07| 3231.78
#2008-01-08| 3262.57
#2008-01-09| 2890.41
#2008-01-10| 2757.63
#2008-01-11| 2727.83
#2008-01-14| 2713.39
#2008-01-15| 2650.15
#2008-01-16| 2567.90
#2008-01-17| 2555.10
#2008-01-18| 2529.50
#2008-01-21| 2446.45
#2008-01-22| 2438.25
#2008-01-23| 2409.82
#2008-01-24| 2460.37
#2008-01-25| 2483.82
#2008-01-28| 2491.05
#2008-01-29| 2531.01
#2008-01-30| 2570.73
#2008-01-31| 2543.52
#2008-02-01| 2593.86
#2008-02-04| 2618.54
#2008-02-05| 2540.15
#2008-02-06| 2531.52
#2008-02-07| 2476.43
#2008-02-08| 2506.40
#2008-02-11| 2475.76
#2008-02-12| 2513.54
#2008-02-13| 2519.20
#2008-02-14| 2528.25
#2008-02-15| 2539.22
#2008-02-18| 2533.81
#2008-02-19| 2542.40
#2008-02-20| 2504.55
#2008-02-21| 2514.36
#2008-02-22| 2552.49
#2008-02-25| 2580.10
#2008-02-26| 2584.06
#2008-02-27| 2571.00
#2008-02-28| 2576.26
#2008-02-29| 2429.38
#2008-03-03| 2356.26
#2008-03-04| 2339.13
#2008-03-05| 2321.86
#2008-03-06| 2310.10
#2008-03-07| 2298.98
#2008-03-10| 2259.67
#2008-03-11| 2264.62
#2008-03-12| 2237.25
#2008-03-13| 2213.71
#2008-03-14| 2097.20
#2008-03-17| 2100.39
#2008-03-18| 2071.25
#2008-03-19| 2094.14
#2008-03-20| .
#2008-03-21| .
#2008-03-24| .
#2008-03-25| 2140.62
#2008-03-26| 2117.99
#2008-03-27| 2160.42
#2008-03-28| 2176.83
#2008-03-31| 2173.23
#2008-04-01| 2216.54
#2008-04-02| 2263.68
#2008-04-03| 2249.43
#2008-04-04| 2272.00
#2008-04-07| 2308.94
#2008-04-08| 2316.66
#2008-04-09| 2268.97
#2008-04-10| 2281.82
#2008-04-11| 2223.49
#2008-04-14| 2218.19
#2008-04-15| 2237.30
#2008-04-16| 2232.55
#2008-04-17| 2225.32
#2008-04-18| .
#2008-04-21| 2213.46
#2008-04-22| 2223.92
#2008-04-23| 2214.04
#2008-04-24| 2207.25
#2008-04-25| 2219.71
#2008-04-28| 2214.15
#2008-04-29| 2191.44
#2008-04-30| 2194.09
#2008-05-01| .
#2008-05-02| 2193.90
#2008-05-05| 2199.30
#2008-05-06| 2173.37
#2008-05-07| 2174.17
#2008-05-08| 2163.01
#2008-05-09| 2160.33
#2008-05-12| .
#2008-05-13| 2158.26
#2008-05-14| 2182.39
#2008-05-15| 2230.75
#2008-05-16| 2252.38
#2008-05-19| 2278.86
#2008-05-20| 2278.92
#2008-05-21| 2292.71
#2008-05-22| 2280.85
#2008-05-23| 2299.45
#2008-05-26| 2277.34
#2008-05-27| 2259.50
#2008-05-28| 2246.17
#2008-05-29| 2240.80
#2008-05-30| 2231.24
#2008-06-02| 2212.01
#2008-06-03| 2194.60
#2008-06-04| 2144.52
#2008-06-05| .
#2008-06-06| 2098.47
#2008-06-09| 2054.31
#2008-06-10| 2019.64
#2008-06-11| 1979.97
#2008-06-12| 1966.38
#2008-06-13| 1957.42
#2008-06-16| 1939.45
#2008-06-17| 1952.69
#2008-06-18| 1937.64
#2008-06-19| 1903.02
#2008-06-20| 1912.69
#2008-06-23| 1889.83
#2008-06-24| 1855.75
#2008-06-25| 1882.98
#2008-06-26| 1853.49
#2008-06-27| 1835.99
#2008-06-30| 1785.21
#2008-07-01| 1775.66
#2008-07-02| 1769.03
#2008-07-03| 1751.77
#2008-07-04| 1750.24
#2008-07-07| 1763.37
#2008-07-08| 1780.03
#2008-07-09| 1813.86
#2008-07-10| 1786.99
#2008-07-11| 1820.21
#2008-07-14| 1840.20
#2008-07-15| 1820.19
#2008-07-16| 1814.22
#2008-07-17| 1848.24
#2008-07-18| 1864.38
#2008-07-21| 1922.99
#2008-07-22| 1906.02
#2008-07-23| 1943.93
#2008-07-24| 1965.34
#2008-07-25| 1925.28
#2008-07-28| 1921.51
#2008-07-29| 1889.71
#2008-07-30| 1882.85
#2008-07-31| 1887.09
#2008-08-01| 1862.92
#2008-08-04| 1849.49
#2008-08-05| 1855.68
#2008-08-06| 1873.23
#2008-08-07| 1866.58
#2008-08-08| 1894.96
#2008-08-11| 1891.57
#2008-08-12| 1871.35
#2008-08-13| 1860.13
#2008-08-14| 1840.16
#2008-08-15| 1833.85
#2008-08-18| 1814.29
#2008-08-19| 1790.19
#2008-08-20| 1770.86
#2008-08-21| 1801.55
#2008-08-22| 1825.48
#2008-08-25| 1808.66
#2008-08-26| 1784.66
#2008-08-27| 1793.51
#2008-08-28| 1801.14
#2008-08-29| 1801.88
#2008-09-01| 1818.25
#2008-09-02| 1820.51
#2008-09-03| 1818.29
#2008-09-04| 1823.72
#2008-09-05| 1806.21
#2008-09-08| 1806.96
#2008-09-09| 1765.49
#2008-09-10| 1713.89
#2008-09-11| 1684.19
#2008-09-12| 1678.97
#2008-09-15| 1644.99
#2008-09-16| 1628.94
#2008-09-17| 1553.44
#2008-09-18| 1568.09
#2008-09-19| 1619.22
#2008-09-22| 1634.76
#2008-09-23| 1625.13
#2008-09-24| 1596.46
#2008-09-25| 1600.74
#2008-09-26| 1580.78
#2008-09-29| 1446.72
#2008-09-30| 1401.30
#2008-10-01| 1365.47
#2008-10-02| 1324.04
#2008-10-03| 1294.18
#2008-10-06| 1230.27
#2008-10-07| 1181.68
#2008-10-08| 1092.86
#2008-10-09| 1125.83
#2008-10-10| 1106.29
#2008-10-13| 1181.29
#2008-10-14| 1263.72
#2008-10-15| 1195.83
#2008-10-16| 1170.65
#2008-10-17| 1176.22
#2008-10-20| 1169.81
#2008-10-21| 1173.90
#2008-10-22| 1143.12
#2008-10-23| 1099.04
#2008-10-24| 1029.08
#2008-10-27| 986.92
#2008-10-28| 999.82
#2008-10-29| 1015.10
#2008-10-30| 1019.70
#2008-10-31| 1029.10
#2008-11-03| 1021.56
#2008-11-04| 1045.72
#2008-11-05| 1038.73
#2008-11-06| 1022.05
#2008-11-07| 1012.70
#2008-11-10| 1001.75
#2008-11-11| 955.25
#2008-11-12| 964.80
#2008-11-13| 953.82
#2008-11-14| 955.76
#2008-11-17| 928.66
#2008-11-18| 925.97
#2008-11-19| 897.22
#2008-11-20| 852.44
#2008-11-21| 824.23
#2008-11-24| 835.92
#2008-11-25| 837.27
#2008-11-26| 859.51
#2008-11-27| 865.37
#2008-11-28| 819.06
#2008-12-01| 826.55
#2008-12-02| 804.62
#2008-12-03| 810.03
#2008-12-04| 820.29
#2008-12-05| 813.91
#2008-12-08| 826.60
#2008-12-09| 810.70
#2008-12-10| 807.25
#2008-12-11| 798.71
#2008-12-12| 789.06
#2008-12-15| 783.60
#2008-12-16| 746.58
#2008-12-17| 710.15
#2008-12-18| 688.11
#2008-12-19| 628.15
#2008-12-22| 576.60
#2008-12-23| 554.97
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 561.08
#2008-12-30| 560.39
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 630.34
#2009-01-05| 642.51
#2009-01-06| 639.93
#2009-01-07| 639.15
#2009-01-08| 625.57
#2009-01-09| 629.62
#2009-01-12| 621.67
#2009-01-13| 616.17
#2009-01-14| 589.53
#2009-01-15| 624.38
#2009-01-16| 630.56
#2009-01-19| 622.24
#2009-01-20| 594.67
#2009-01-21| 599.25
#2009-01-22| 595.04
#2009-01-23| 603.14
#2009-01-26| 607.57
#2009-01-27| 602.75
#2009-01-28| 628.89
#2009-01-29| 626.21
#2009-01-30| 638.36
#2009-02-02| 622.40
#2009-02-03| 624.73
#2009-02-04| 627.89
#2009-02-05| 621.41
#2009-02-06| 631.19
#2009-02-09| 654.51
#2009-02-10| 645.60
#2009-02-11| 647.23
#2009-02-12| 635.79
#2009-02-13| 648.19
#2009-02-16| 644.62
#2009-02-17| 648.52
#2009-02-18| 639.99
#2009-02-19| 637.46
#2009-02-20| 621.11
#2009-02-23| 644.03
#2009-02-24| 628.73
#2009-02-25| 634.00
#2009-02-26| 639.02
#2009-02-27| 632.69
#2009-03-02| 606.48
#2009-03-03| 599.79
#2009-03-04| 600.36
#2009-03-05| 607.92
#2009-03-06| 586.25
#2009-03-09| 580.28
#2009-03-10| 583.56
#2009-03-11| 577.26
#2009-03-12| 592.78
#2009-03-13| 604.13
#2009-03-16| 621.12
#2009-03-17| 632.23
#2009-03-18| 625.47
#2009-03-19| 634.40
#2009-03-20| 628.59
#2009-03-23| 644.30
#2009-03-24| 650.07
#2009-03-25| 639.85
#2009-03-26| 646.55
#2009-03-27| 632.59
#2009-03-30| 635.07
#2009-03-31| 634.27
#2009-04-01| 635.32
#2009-04-02| 638.09
#2009-04-03| 656.88
#2009-04-06| 689.39
#2009-04-07| 677.41
#2009-04-08| 696.26
#2009-04-09| .
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 696.81
#2009-04-15| 687.76
#2009-04-16| 696.01
#2009-04-17| 692.42
#2009-04-20| 699.80
#2009-04-21| 700.73
#2009-04-22| 704.73
#2009-04-23| 715.51
#2009-04-24| 738.24
#2009-04-27| 709.38
#2009-04-28| 723.00
#2009-04-29| 746.44
#2009-04-30| 774.24
#2009-05-01| 795.57
#2009-05-04| 827.16
#2009-05-05| 832.77
#2009-05-06| 857.20
#2009-05-07| 913.00
#2009-05-08| .
#2009-05-11| 877.90
#2009-05-12| 909.87
#2009-05-13| 874.52
#2009-05-14| 870.06
#2009-05-15| 907.64
#2009-05-18| 942.00
#2009-05-19| 946.08
#2009-05-20| 995.66
#2009-05-21| .
#2009-05-22| .
#2009-05-25| 952.03
#2009-05-26| 916.60
#2009-05-27| 917.72
#2009-05-28| 914.70
#2009-05-29| 941.51
#2009-06-01| .
#2009-06-02| 922.21
#2009-06-03| 933.20
#2009-06-04| 902.08
#2009-06-05| .
#2009-06-08| 883.74
#2009-06-09| 870.13
#2009-06-10| 907.30
#2009-06-11| 913.29
#2009-06-12| 906.18
#2009-06-15| 924.24
#2009-06-16| 921.16
#2009-06-17| 874.93
#2009-06-18| 880.40
#2009-06-19| 887.52
#2009-06-22| 854.27
#2009-06-23| 851.84
#2009-06-24| 855.20
#2009-06-25| 856.28
#2009-06-26| 847.67
#2009-06-29| 845.66
#2009-06-30| 847.62
#2009-07-01| 863.21
#2009-07-02| 850.68
#2009-07-03| 851.23
#2009-07-06| 836.48
#2009-07-07| 840.98
#2009-07-08| 828.18
#2009-07-09| 828.05
#2009-07-10| 835.47
#2009-07-13| 828.33
#2009-07-14| 822.19
#2009-07-15| 833.97
#2009-07-16| 835.39
#2009-07-17| 829.68
#2009-07-20| 849.25
#2009-07-21| 861.68
#2009-07-22| 864.77
#2009-07-23| 874.97
#2009-07-24| 891.05
#2009-07-27| 911.02
#2009-07-28| 894.46
#2009-07-29| 878.60
#2009-07-30| 884.98
#2009-07-31| 909.62
#2009-08-03| 948.23
#2009-08-04| 965.25
#2009-08-05| 1022.37
#2009-08-06| 1087.45
#2009-08-07| 1060.12
#2009-08-10| 1017.23
#2009-08-11| 990.30
#2009-08-12| 1042.12
#2009-08-13| 1067.27
#2009-08-14| 1091.31
#2009-08-17| 1091.13
#2009-08-18| 1117.50
#2009-08-19| 1131.84
#2009-08-20| 1169.00
#2009-08-21| 1163.66
#2009-08-24| 1183.63
#2009-08-25| 1153.29
#2009-08-26| 1136.05
#2009-08-27| 1133.54
#2009-08-28| 1176.45
#2009-08-31| 1182.18
#2009-09-01| 1161.51
#2009-09-02| 1129.58
#2009-09-03| 1163.16
#2009-09-04| 1155.07
#2009-09-07| 1164.65
#2009-09-08| 1161.21
#2009-09-09| 1176.02
#2009-09-10| 1189.55
#2009-09-11| 1170.74
#2009-09-14| 1158.09
#2009-09-15| 1175.19
#2009-09-16| 1211.96
#2009-09-17| 1270.40
#2009-09-18| 1342.27
#2009-09-21| 1360.80
#2009-09-22| 1365.06
#2009-09-23| 1345.28
#2009-09-24| 1279.95
#2009-09-25| 1282.52
#2009-09-28| 1273.02
#2009-09-29| 1272.61
#2009-09-30| 1264.16
#2009-10-01| 1236.06
#2009-10-02| 1203.44
#2009-10-05| 1180.00
#2009-10-06| 1241.65
#2009-10-07| 1240.72
#2009-10-08| 1255.44
#2009-10-09| 1279.44
#2009-10-12| 1277.89
#2009-10-13| 1248.34
#2009-10-14| 1291.04
#2009-10-15| 1288.93
#2009-10-16| 1279.17
#2009-10-19| 1272.61
#2009-10-20| 1292.66
#2009-10-21| 1311.11
#2009-10-22| 1341.44
#2009-10-23| 1408.05
#2009-10-26| 1402.22
#2009-10-27| 1375.67
#2009-10-28| 1330.17
#2009-10-29| 1368.39
#2009-10-30| 1378.38
#2009-11-02| 1358.28
#2009-11-03| 1347.15
#2009-11-04| 1389.26
#2009-11-05| 1429.11
#2009-11-06| 1441.56
#2009-11-09| 1429.04
#2009-11-10| 1410.63
#2009-11-11| 1459.64
#2009-11-12| 1478.71
#2009-11-13| 1480.74
#2009-11-16| 1498.92
#2009-11-17| 1486.77
#2009-11-18| 1489.03
#2009-11-19| 1485.49
#2009-11-20| 1478.21
#2009-11-23| 1501.60
#2009-11-24| 1487.68
#2009-11-25| 1493.50
#2009-11-26| 1463.11
#2009-11-27| 1457.07
#2009-11-30| 1441.76
#2009-12-01| 1493.25
#2009-12-02| 1523.70
#2009-12-03| 1523.28
#2009-12-04| 1545.38
#2009-12-07| 1554.10
#2009-12-08| 1516.03
#2009-12-09| 1505.15
#2009-12-10| 1527.30
#2009-12-11| 1532.68
#2009-12-14| 1520.04
#2009-12-15| 1528.07
#2009-12-16| 1532.21
#2009-12-17| 1536.83
#2009-12-18| 1553.50
#2009-12-21| 1523.14
#2009-12-22| 1527.53
#2009-12-23| 1524.53
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 1529.85
#2009-12-29| 1536.94
#2009-12-30| 1530.80
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 1544.69
#2010-01-05| 1542.49
#2010-01-06| 1535.56
#2010-01-07| 1549.76
#2010-01-08| 1574.34
#2010-01-11| 1581.15
#2010-01-12| 1567.81
#2010-01-13| 1561.10
#2010-01-14| 1617.50
#2010-01-15| 1626.27
#2010-01-18| 1693.65
#2010-01-19| 1706.38
#2010-01-20| 1696.73
#2010-01-21| 1661.64
#2010-01-22| 1653.47
#2010-01-25| 1592.53
#2010-01-26| 1560.27
#2010-01-27| 1515.11
#2010-01-28| 1540.71
#2010-01-29| 1527.16
#2010-02-01| 1526.99
#2010-02-02| 1516.19
#2010-02-03| 1519.91
#2010-02-04| 1500.80
#2010-02-05| 1464.34
#2010-02-08| 1439.56
#2010-02-09| 1435.77
#2010-02-10| 1427.89
#2010-02-11| 1413.27
#2010-02-12| 1397.52
#2010-02-15| 1387.39
#2010-02-16| 1397.70
#2010-02-17| 1407.36
#2010-02-18| 1417.82
#2010-02-19| 1410.48
#2010-02-22| 1430.09
#2010-02-23| 1532.60
#2010-02-24| 1615.37
#2010-02-25| 1609.04
#2010-02-26| 1629.73
#2010-03-01| 1667.49
#2010-03-02| 1687.52
#2010-03-03| 1715.40
#2010-03-04| 1693.34
#2010-03-05| 1685.85
#2010-03-08| 1681.35
#2010-03-09| 1679.74
#2010-03-10| 1695.51
#2010-03-11| 1677.57
#2010-03-12| 1676.55
#2010-03-15| 1690.10
#2010-03-16| 1688.47
#2010-03-17| 1681.18
#2010-03-18| 1671.78
#2010-03-19| 1673.15
#2010-03-22| 1677.87
#2010-03-23| 1688.23
#2010-03-24| 1664.24
#2010-03-25| 1688.19
#2010-03-26| 1705.14
#2010-03-29| 1669.56
#2010-03-30| 1674.24
#2010-03-31| 1677.25
#2010-04-01| .
#2010-04-02| .
#2010-04-05| .
#2010-04-06| 1729.20
#2010-04-07| 1779.07
#2010-04-08| 1812.76
#2010-04-09| 1851.80
#2010-04-12| 1860.90
#2010-04-13| 1835.82
#2010-04-14| 1822.61
#2010-04-15| 1811.46
#2010-04-16| 1790.57
#2010-04-19| 1798.38
#2010-04-20| 1818.16
#2010-04-21| 1815.57
#2010-04-22| 1794.51
#2010-04-23| 1822.92
#2010-04-26| 1835.41
#2010-04-27| 1814.67
#2010-04-28| 1770.19
#2010-04-29| 1779.33
#2010-04-30| .
#2010-05-03| 1817.54
#2010-05-04| 1793.42
#2010-05-05| 1725.37
#2010-05-06| 1722.99
#2010-05-07| 1641.17
#2010-05-10| 1767.44
#2010-05-11| 1725.88
#2010-05-12| 1632.59
#2010-05-13| .
#2010-05-14| .
#2010-05-17| 1543.46
#2010-05-18| 1512.85
#2010-05-19| 1494.58
#2010-05-20| 1430.79
#2010-05-21| 1436.29
#2010-05-24| .
#2010-05-25| 1400.10
#2010-05-26| 1451.90
#2010-05-27| 1479.96
#2010-05-28| 1507.69
#2010-05-31| 1496.40
#2010-06-01| 1494.45
#2010-06-02| 1479.52
#2010-06-03| 1483.66
#2010-06-04| 1484.19
#2010-06-07| 1468.18
#2010-06-08| 1470.97
#2010-06-09| 1466.98
#2010-06-10| 1521.51
#2010-06-11| 1479.05
#2010-06-14| 1501.87
#2010-06-15| 1486.12
#2010-06-16| 1472.27
#2010-06-17| 1452.96
#2010-06-18| 1473.43
#2010-06-21| 1458.87
#2010-06-22| 1465.38
#2010-06-23| 1447.83
#2010-06-24| 1417.83
#2010-06-25| 1386.51
#2010-06-28| 1413.18
#2010-06-29| 1354.18
#2010-06-30| 1351.11
#2010-07-01| 1315.62
#2010-07-02| 1333.21
#2010-07-05| 1325.11
#2010-07-06| 1390.55
#2010-07-07| 1402.45
#2010-07-08| 1409.13
#2010-07-09| 1417.55
#2010-07-12| 1381.93
#2010-07-13| 1386.57
#2010-07-14| 1392.94
#2010-07-15| 1380.15
#2010-07-16| 1366.87
#2010-07-19| 1338.62
#2010-07-20| 1315.80
#2010-07-21| 1339.74
#2010-07-22| 1338.34
#2010-07-23| 1345.27
#2010-07-26| 1346.80
#2010-07-27| 1341.10
#2010-07-28| 1364.13
#2010-07-29| 1370.46
#2010-07-30| 1355.32
#2010-08-02| 1378.87
#2010-08-03| 1430.05
#2010-08-04| 1477.44
#2010-08-05| 1481.10
#2010-08-06| 1486.82
#2010-08-09| 1493.71
#2010-08-10| 1458.68
#2010-08-11| 1546.45
#2010-08-12| 1540.98
#2010-08-13| 1549.35
#2010-08-16| 1541.63
#2010-08-17| 1556.71
#2010-08-18| 1535.03
#2010-08-19| 1517.46
#2010-08-20| 1479.54
#2010-08-23| 1469.59
#2010-08-24| 1424.41
#2010-08-25| 1396.32
#2010-08-26| 1409.13
#2010-08-27| 1382.56
#2010-08-30| 1384.24
#2010-08-31| 1381.16
#2010-09-01| 1397.20
#2010-09-02| 1417.16
#2010-09-03| 1446.29
#2010-09-06| 1446.27
#2010-09-07| 1435.70
#2010-09-08| 1420.57
#2010-09-09| 1425.39
#2010-09-10| 1421.12
#2010-09-13| 1439.31
#2010-09-14| 1450.41
#2010-09-15| 1441.96
#2010-09-16| 1459.94
#2010-09-17| 1483.37
#2010-09-20| 1530.42
#2010-09-21| 1531.38
#2010-09-22| 1539.59
#2010-09-23| 1518.96
#2010-09-24| 1535.79
#2010-09-27| 1540.22
#2010-09-28| 1531.47
#2010-09-29| 1561.68
#2010-09-30| 1600.33
#2010-10-01| 1609.78
#2010-10-04| 1588.97
#2010-10-05| 1602.53
#2010-10-06| 1599.11
#2010-10-07| 1613.64
#2010-10-08| 1603.47
#2010-10-11| 1594.29
#2010-10-12| 1607.01
#2010-10-13| 1628.28
#2010-10-14| 1640.91
#2010-10-15| 1642.03
#2010-10-18| 1643.16
#2010-10-19| 1638.86
#2010-10-20| 1653.97
#2010-10-21| 1644.64
#2010-10-22| 1648.43
#2010-10-25| 1658.00
#2010-10-26| 1644.13
#2010-10-27| 1627.68
#2010-10-28| 1646.72
#2010-10-29| 1644.55
#2010-11-01| 1649.20
#2010-11-02| 1661.01
#2010-11-03| 1680.27
#2010-11-04| 1730.03
#2010-11-05| 1747.92
#2010-11-08| 1755.84
#2010-11-09| 1761.98
#2010-11-10| 1763.25
#2010-11-11| 1729.79
#2010-11-12| 1717.33
#2010-11-15| 1751.73
#2010-11-16| 1731.02
#2010-11-17| 1713.22
#2010-11-18| 1745.46
#2010-11-19| 1760.73
#2010-11-22| 1737.88
#2010-11-23| 1720.95
#2010-11-24| 1729.41
#2010-11-25| 1727.38
#2010-11-26| 1716.42
#2010-11-29| 1714.17
#2010-11-30| 1720.42
#2010-12-01| 1736.97
#2010-12-02| 1744.98
#2010-12-03| 1770.65
#2010-12-06| 1800.52
#2010-12-07| 1799.33
#2010-12-08| 1789.17
#2010-12-09| 1784.10
#2010-12-10| 1777.58
#2010-12-13| 1756.13
#2010-12-14| 1758.01
#2010-12-15| 1742.13
#2010-12-16| 1726.75
#2010-12-17| 1739.12
#2010-12-20| 1752.18
#2010-12-21| 1754.04
#2010-12-22| 1766.77
#2010-12-23| 1761.27
#2010-12-24| .
#2010-12-27| 1762.71
#2010-12-28| 1746.64
#2010-12-29| 1790.81
#2010-12-30| 1804.16
#2010-12-31| .
#2011-01-03| 1838.11
#2011-01-04| 1860.28
#2011-01-05| 1884.80
#2011-01-06| 1940.02
#2011-01-07| 1891.13
#2011-01-10| 1889.81
#2011-01-11| 1895.45
#2011-01-12| 1922.34
#2011-01-13| 1947.53
#2011-01-14| 1930.72
#2011-01-17| 1930.40
#2011-01-18| 1911.75
#2011-01-19| 1865.48
#2011-01-20| 1811.23
#2011-01-21| 1795.67
#2011-01-24| 1812.95
#2011-01-25| 1856.86
#2011-01-26| 1896.47
#2011-01-27| 1886.27
#2011-01-28| 1883.53
#2011-01-31| 1853.70
#2011-02-01| 1886.59
#2011-02-02| 1853.27
#2011-02-03| 1845.98
#2011-02-04| 1815.05
#2011-02-07| 1818.43
#2011-02-08| 1799.01
#2011-02-09| 1825.51
#2011-02-10| 1862.67
#2011-02-11| 1871.24
#2011-02-14| 1855.50
#2011-02-15| 1871.34
#2011-02-16| 1890.90
#2011-02-17| 1877.23
#2011-02-18| 1883.65
#2011-02-21| 1855.84
#2011-02-22| 1824.14
#2011-02-23| 1788.07
#2011-02-24| 1758.57
#2011-02-25| 1754.59
#2011-02-28| 1703.21
#2011-03-01| 1643.33
#2011-03-02| 1643.71
#2011-03-03| 1683.65
#2011-03-04| 1700.07
#2011-03-07| 1719.93
#2011-03-08| 1679.68
#2011-03-09| 1687.03
#2011-03-10| 1672.11
#2011-03-11| 1663.08
#2011-03-14| 1654.52
#2011-03-15| 1340.00
#2011-03-16| 1431.80
#2011-03-17| 1451.63
#2011-03-18| 1481.64
#2011-03-21| 1445.04
#2011-03-22| 1387.20
#2011-03-23| 1367.24
#2011-03-24| 1431.48
#2011-03-25| 1443.57
#2011-03-28| 1447.31
#2011-03-29| 1469.10
#2011-03-30| 1482.45
#2011-03-31| 1489.95
#2011-04-01| 1472.07
#2011-04-04| 1478.71
#2011-04-05| 1468.24
#2011-04-06| 1424.40
#2011-04-07| 1391.63
#2011-04-08| 1374.42
#2011-04-11| 1355.09
#2011-04-12| 1355.61
#2011-04-13| 1342.15
#2011-04-14| 1312.10
#2011-04-15| 1226.71
#2011-04-18| 1247.80
#2011-04-19| 1244.72
#2011-04-20| 1308.36
#2011-04-21| .
#2011-04-22| .
#2011-04-25| .
#2011-04-26| 1328.42
#2011-04-27| 1308.16
#2011-04-28| 1311.88
#2011-04-29| 1324.82
#2011-05-02| 1347.64
#2011-05-03| 1337.30
#2011-05-04| 1338.72
#2011-05-05| 1375.58
#2011-05-06| 1458.91
#2011-05-09| 1426.18
#2011-05-10| 1437.31
#2011-05-11| 1427.99
#2011-05-12| 1468.45
#2011-05-13| 1471.58
#2011-05-16| 1474.17
#2011-05-17| 1471.78
#2011-05-18| 1448.74
#2011-05-19| 1194.51
#2011-05-20| .
#2011-05-23| 1094.36
#2011-05-24| 1119.36
#2011-05-25| 1097.46
#2011-05-26| 1069.57
#2011-05-27| 1059.76
#2011-05-30| 1100.68
#2011-05-31| 1084.82
#2011-06-01| 1061.97
#2011-06-02| .
#2011-06-03| .
#2011-06-06| 1010.48
#2011-06-07| 1027.01
#2011-06-08| 1060.45
#2011-06-09| 1039.83
#2011-06-10| 1009.67
#2011-06-13| .
#2011-06-14| 998.62
#2011-06-15| 955.80
#2011-06-16| 910.02
#2011-06-17| 976.44
#2011-06-20| 944.34
#2011-06-21| 981.84
#2011-06-22| 956.79
#2011-06-23| 940.20
#2011-06-24| 946.41
#2011-06-27| 976.92
#2011-06-28| 965.21
#2011-06-29| 1002.02
#2011-06-30| 1000.00
#2011-07-01| 994.06
#2011-07-04| 992.68
#2011-07-05| 980.85
#2011-07-06| 943.96
#2011-07-07| 933.08
#2011-07-08| 918.53
#2011-07-11| 909.32
#2011-07-12| 943.29
#2011-07-13| 955.97
#2011-07-14| 957.26
#2011-07-15| 1010.55
#2011-07-18| 960.80
#2011-07-19| 959.27
#2011-07-20| 961.20
#2011-07-21| 982.86
#2011-07-22| 1010.82
#2011-07-25| 989.83
#2011-07-26| 983.50
#2011-07-27| 962.56
#2011-07-28| 938.77
#2011-07-29| 917.28
#2011-08-01| 911.80
#2011-08-02| 462.71
#2011-08-03| 457.91
#2011-08-04| 429.71
#2011-08-05| 447.51
#2011-08-08| 432.21
#2011-08-09| 442.33
#2011-08-10| 432.60
#2011-08-11| 423.75
#2011-08-12| 420.95
#2011-08-15| 420.62
#2011-08-16| 413.63
#2011-08-17| 424.95
#2011-08-18| 398.27
#2011-08-19| 396.83
#2011-08-22| 392.91
#2011-08-23| 392.95
#2011-08-24| 398.05
#2011-08-25| 391.81
#2011-08-26| 402.03
#2011-08-29| 414.08
#2011-08-30| 410.79
#2011-08-31| 424.53
#2011-09-01| 424.79
#2011-09-02| 406.98
#2011-09-05| 391.31
#2011-09-06| 385.19
#2011-09-07| 393.56
#2011-09-08| 389.61
#2011-09-09| 372.60
#2011-09-12| 350.00
#2011-09-13| 350.88
#2011-09-14| 348.24
#2011-09-15| 356.91
#2011-09-16| 370.10
#2011-09-19| 361.82
#2011-09-20| 359.82
#2011-09-21| 364.86
#2011-09-22| 357.42
#2011-09-23| 350.01
#2011-09-26| 358.84
#2011-09-27| 369.42
#2011-09-28| 362.69
#2011-09-29| 365.71
#2011-09-30| 362.16
#2011-10-03| 361.27
#2011-10-04| 351.40
#2011-10-05| 360.88
#2011-10-06| 370.10
#2011-10-07| 375.33
#2011-10-10| 377.12
#2011-10-11| 376.70
#2011-10-12| 375.93
#2011-10-13| 383.13
#2011-10-14| 384.05
#2011-10-17| 386.33
#2011-10-18| 382.85
#2011-10-19| 383.41
#2011-10-20| 377.67
#2011-10-21| 385.14
#2011-10-24| 393.75
#2011-10-25| 393.41
#2011-10-26| 419.62
#2011-10-27| 445.51
#2011-10-28| 456.28
#2011-10-31| 437.30
#2011-11-01| 411.64
#2011-11-02| 427.30
#2011-11-03| 431.96
#2011-11-04| 418.48
#2011-11-07| 426.78
#2011-11-08| 428.70
#2011-11-09| 407.43
#2011-11-10| 406.93
#2011-11-11| 404.81
#2011-11-14| 408.11
#2011-11-15| 404.29
#2011-11-16| 398.89
#2011-11-17| 397.93
#2011-11-18| 397.95
#2011-11-21| 397.32
#2011-11-22| 419.38
#2011-11-23| 394.57
#2011-11-24| 397.55
#2011-11-25| 406.08
#2011-11-28| 413.34
#2011-11-29| 410.46
#2011-11-30| 429.38
#2011-12-01| 417.64
#2011-12-02| 425.61
#2011-12-05| 423.14
#2011-12-06| 419.43
#2011-12-07| 413.27
#2011-12-08| 397.81
#2011-12-09| 396.90
#2011-12-12| 385.87
#2011-12-13| 387.57
#2011-12-14| 373.91
#2011-12-15| 374.52
#2011-12-16| 381.14
#2011-12-19| 380.93
#2011-12-20| 385.20
#2011-12-21| 383.75
#2011-12-22| 390.14
#2011-12-23| 401.84
#2011-12-26| .
#2011-12-27| 399.10
#2011-12-28| 397.35
#2011-12-29| 400.55
#2011-12-30| 410.56
#2012-01-02| 440.51
#2012-01-03| 465.81
#2012-01-04| 468.45
#2012-01-05| 489.59
#2012-01-06| 494.46
#2012-01-09| 490.44
#2012-01-10| 507.00
#2012-01-11| 515.00
#2012-01-12| 547.20
#2012-01-13| 589.55
#2012-01-16| 589.93
#2012-01-17| 604.09
#2012-01-18| 606.26
#2012-01-19| 636.58
#2012-01-20| 653.02
#2012-01-23| 595.13
#2012-01-24| 575.16
#2012-01-25| 571.00
#2012-01-26| 577.22
#2012-01-27| 556.05
#2012-01-30| 516.33
#2012-01-31| 527.17
#2012-02-01| 554.14
#2012-02-02| 543.58
#2012-02-03| 557.87
#2012-02-06| 550.51
#2012-02-07| 546.42
#2012-02-08| 553.02
#2012-02-09| 562.21
#2012-02-10| 564.27
#2012-02-13| 565.45
#2012-02-14| 555.65
#2012-02-15| 584.95
#2012-02-16| 567.94
#2012-02-17| 576.29
#2012-02-20| 596.66
#2012-02-21| 557.31
#2012-02-22| 554.92
#2012-02-23| 544.24
#2012-02-24| 546.54
#2012-02-27| 526.80
#2012-02-28| 530.21
#2012-02-29| 527.74
#2012-03-01| 533.25
#2012-03-02| 548.25
#2012-03-05| 559.76
#2012-03-06| 540.85
#2012-03-07| 555.46
#2012-03-08| 558.74
#2012-03-09| 564.57
#2012-03-12| 552.05
#2012-03-13| 559.34
#2012-03-14| 559.18
#2012-03-15| 560.91
#2012-03-16| 559.69
#2012-03-19| 563.75
#2012-03-20| 559.80
#2012-03-21| 558.40
#2012-03-22| 537.38
#2012-03-23| 539.17
#2012-03-26| 536.61
#2012-03-27| 534.96
#2012-03-28| 528.34
#2012-03-29| 511.50
#2012-03-30| 522.03
#2012-04-02| 533.29
#2012-04-03| 545.81
#2012-04-04| 532.93
#2012-04-05| .
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 526.25
#2012-04-11| 517.13
#2012-04-12| 530.71
#2012-04-13| 534.36
#2012-04-16| 528.26
#2012-04-17| 545.65
#2012-04-18| 543.93
#2012-04-19| 535.34
#2012-04-20| 527.31
#2012-04-23| 510.06
#2012-04-24| 504.53
#2012-04-25| 502.36
#2012-04-26| 490.82
#2012-04-27| 494.26
#2012-04-30| 489.00
#2012-05-01| 492.76
#2012-05-02| 507.17
#2012-05-03| 515.00
#2012-05-04| .
#2012-05-07| 519.21
#2012-05-08| 526.91
#2012-05-09| 508.99
#2012-05-10| 510.00
#2012-05-11| 526.31
#2012-05-14| 506.41
#2012-05-15| 508.62
#2012-05-16| 504.74
#2012-05-17| .
#2012-05-18| .
#2012-05-21| 502.60
#2012-05-22| 500.28
#2012-05-23| 487.41
#2012-05-24| 483.76
#2012-05-25| 480.29
#2012-05-28| .
#2012-05-29| 485.18
#2012-05-30| 479.23
#2012-05-31| 481.72
#2012-06-01| 463.04
#2012-06-04| 465.08
#2012-06-05| .
#2012-06-06| 477.35
#2012-06-07| 482.52
#2012-06-08| 482.70
#2012-06-11| 482.89
#2012-06-12| 488.76
#2012-06-13| 477.21
#2012-06-14| 472.71
#2012-06-15| 484.42
#2012-06-18| 475.29
#2012-06-19| 475.46
#2012-06-20| 477.64
#2012-06-21| 475.47
#2012-06-22| 469.43
#2012-06-25| 465.51
#2012-06-26| 454.82
#2012-06-27| 455.48
#2012-06-28| 444.98
#2012-06-29| 449.13
#2012-07-02| 448.80
#2012-07-03| 447.85
#2012-07-04| 447.14
#2012-07-05| 443.91
#2012-07-06| 436.97
#2012-07-09| 437.34
#2012-07-10| 437.15
#2012-07-11| 429.96
#2012-07-12| 430.05
#2012-07-13| 428.93
#2012-07-16| 430.67
#2012-07-17| 430.37
#2012-07-18| 445.02
#2012-07-19| 476.83
#2012-07-20| 473.79
#2012-07-23| 454.89
#2012-07-24| 461.20
#2012-07-25| 459.79
#2012-07-26| 457.11
#2012-07-27| 458.88
#2012-07-30| 465.37
#2012-07-31| 456.07
#2012-08-01| 459.65
#2012-08-02| 454.11
#2012-08-03| 472.80
#2012-08-06| 481.90
#2012-08-07| 534.23
#2012-08-08| 536.11
#2012-08-09| 548.87
#2012-08-10| 553.13
#2012-08-13| 581.00
#2012-08-14| 581.55
#2012-08-15| 597.67
#2012-08-16| 600.52
#2012-08-17| 596.80
#2012-08-20| 598.17
#2012-08-21| 603.44
#2012-08-22| 594.00
#2012-08-23| 594.78
#2012-08-24| 582.60
#2012-08-27| 582.80
#2012-08-28| 569.02
#2012-08-29| 572.60
#2012-08-30| 578.50
#2012-08-31| 583.32
#2012-09-03| 592.25
#2012-09-04| 585.71
#2012-09-05| 602.09
#2012-09-06| 610.83
#2012-09-07| 611.78
#2012-09-10| 624.69
#2012-09-11| 613.39
#2012-09-12| 620.97
#2012-09-13| 617.26
#2012-09-14| 640.11
#2012-09-17| 627.64
#2012-09-18| 605.04
#2012-09-19| 613.65
#2012-09-20| 620.95
#2012-09-21| 628.17
#2012-09-24| 628.93
#2012-09-25| 626.47
#2012-09-26| 616.14
#2012-09-27| 601.72
#2012-09-28| 598.63
#2012-10-01| 605.38
#2012-10-02| 609.99
#2012-10-03| 606.45
#2012-10-04| 630.61
#2012-10-05| 635.33
#2012-10-08| 638.14
#2012-10-09| 630.31
#2012-10-10| 622.17
#2012-10-11| 626.94
#2012-10-12| 616.74
#2012-10-15| 620.77
#2012-10-16| 625.90
#2012-10-17| 623.77
#2012-10-18| 627.92
#2012-10-19| 623.29
#2012-10-22| 627.52
#2012-10-23| 634.20
#2012-10-24| 643.60
#2012-10-25| 652.12
#2012-10-26| 650.77
#2012-10-29| 639.91
#2012-10-30| 648.85
#2012-10-31| 643.92
#2012-11-01| 647.61
#2012-11-02| 658.35
#2012-11-05| 650.20
#2012-11-06| 739.85
#2012-11-07| 730.16
#2012-11-08| 752.16
#2012-11-09| 756.83
#2012-11-12| 769.34
#2012-11-13| 763.12
#2012-11-14| 763.68
#2012-11-15| 745.05
#2012-11-16| 741.00
#2012-11-19| 749.29
#2012-11-20| 758.16
#2012-11-21| 766.09
#2012-11-22| 782.34
#2012-11-23| 780.93
#2012-11-26| 764.87
#2012-11-27| 774.06
#2012-11-28| 781.16
#2012-11-29| 795.99
#2012-11-30| 796.28
#2012-12-03| 808.05
#2012-12-04| 819.35
#2012-12-05| 830.07
#2012-12-06| 837.61
#2012-12-07| 844.18
#2012-12-10| 828.11
#2012-12-11| 842.29
#2012-12-12| 831.05
#2012-12-13| 819.58
#2012-12-14| 823.75
#2012-12-17| 790.93
#2012-12-18| 786.65
#2012-12-19| 811.51
#2012-12-20| 817.44
#2012-12-21| 823.20
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 824.37
#2012-12-28| 820.29
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 847.93
#2013-01-03| 849.75
#2013-01-04| 843.31
#2013-01-07| 849.80
#2013-01-08| 880.48
#2013-01-09| 883.48
#2013-01-10| 890.09
#2013-01-11| 879.12
#2013-01-14| 879.25
#2013-01-15| 873.84
#2013-01-16| 866.83
#2013-01-17| 877.93
#2013-01-18| 870.94
#2013-01-21| 875.55
#2013-01-22| 880.13
#2013-01-23| 870.42
#2013-01-24| 867.36
#2013-01-25| 867.72
#2013-01-28| 836.92
#2013-01-29| 837.57
#2013-01-30| 849.70
#2013-01-31| 868.56
#2013-02-01| 884.52
#2013-02-04| 876.62
#2013-02-05| 869.21
#2013-02-06| 879.53
#2013-02-07| 880.65
#2013-02-08| 880.90
#2013-02-11| 875.83
#2013-02-12| 886.98
#2013-02-13| 887.97
#2013-02-14| 891.10
#2013-02-15| 881.17
#2013-02-18| 877.64
#2013-02-19| 893.83
#2013-02-20| 905.68
#2013-02-21| 907.09
#2013-02-22| 925.12
#2013-02-25| 906.45
#2013-02-26| 930.61
#2013-02-27| 933.94
#2013-02-28| 949.96
#2013-03-01| 955.80
#2013-03-04| 963.34
#2013-03-05| 964.19
#2013-03-06| 963.92
#2013-03-07| 944.87
#2013-03-08| 959.79
#2013-03-11| 950.34
#2013-03-12| 953.03
#2013-03-13| 956.53
#2013-03-14| 961.11
#2013-03-15| 956.59
#2013-03-18| 945.66
#2013-03-19| 946.60
#2013-03-20| 961.70
#2013-03-21| 968.97
#2013-03-22| 961.85
#2013-03-25| 971.27
#2013-03-26| 981.97
#2013-03-27| 997.83
#2013-03-28| .
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 1040.32
#2013-04-03| 1043.55
#2013-04-04| 1030.97
#2013-04-05| 997.89
#2013-04-08| 998.21
#2013-04-09| 999.98
#2013-04-10| 1009.12
#2013-04-11| 1038.14
#2013-04-12| 1060.99
#2013-04-15| 1078.18
#2013-04-16| 1057.52
#2013-04-17| 1059.69
#2013-04-18| 1014.01
#2013-04-19| 1048.94
#2013-04-22| 1063.71
#2013-04-23| 1062.54
#2013-04-24| 1054.66
#2013-04-25| 1048.50
#2013-04-26| .
#2013-04-29| 1050.49
#2013-04-30| 1041.99
#2013-05-01| .
#2013-05-02| 1094.55
#2013-05-03| 1079.15
#2013-05-06| 1116.12
#2013-05-07| 1125.59
#2013-05-08| 1125.09
#2013-05-09| .
#2013-05-10| .
#2013-05-13| 1110.14
#2013-05-14| 1222.51
#2013-05-15| 1238.87
#2013-05-16| 1238.92
#2013-05-17| 1269.97
#2013-05-20| .
#2013-05-21| 1317.77
#2013-05-22| 1192.42
#2013-05-23| 1164.36
#2013-05-24| 1191.02
#2013-05-27| 1202.25
#2013-05-28| 1212.25
#2013-05-29| 1194.35
#2013-05-30| 1183.22
#2013-05-31| 1201.28
#2013-06-03| 1173.91
#2013-06-04| 1177.75
#2013-06-05| .
#2013-06-06| 1142.43
#2013-06-07| 1136.32
#2013-06-10| 1139.33
#2013-06-11| 1103.04
#2013-06-12| 1092.62
#2013-06-13| 1089.49
#2013-06-14| 1116.38
#2013-06-17| 1115.08
#2013-06-18| 1113.67
#2013-06-19| 1094.13
#2013-06-20| 1058.39
#2013-06-21| 1051.41
#2013-06-24| 1043.84
#2013-06-25| 1072.59
#2013-06-26| 1115.51
#2013-06-27| 1161.58
#2013-06-28| 1159.64
#2013-07-01| 1193.03
#2013-07-02| 1199.37
#2013-07-03| 1192.22
#2013-07-04| 1220.08
#2013-07-05| 1255.28
#2013-07-08| 1281.79
#2013-07-09| 1271.75
#2013-07-10| 1287.09
#2013-07-11| 1304.20
#2013-07-12| 1314.47
#2013-07-15| 1322.76
#2013-07-16| 1287.52
#2013-07-17| 1265.58
#2013-07-18| 1277.57
#2013-07-19| 1271.13
#2013-07-22| 1267.54
#2013-07-23| 1259.71
#2013-07-24| 1280.63
#2013-07-25| 1283.50
#2013-07-26| 1264.41
#2013-07-29| 1266.53
#2013-07-30| 1302.66
#2013-07-31| 1321.49
#2013-08-01| 1359.87
#2013-08-02| 1369.92
#2013-08-05| 1362.23
#2013-08-06| 1324.77
#2013-08-07| 1304.37
#2013-08-08| 1297.93
#2013-08-09| 1308.80
#2013-08-12| 1304.04
#2013-08-13| 1274.67
#2013-08-14| 1300.58
#2013-08-15| 1257.24
#2013-08-16| 1241.88
#2013-08-19| 1240.92
#2013-08-20| 1250.86
#2013-08-21| 1261.00
#2013-08-22| 1270.36
#2013-08-23| 1289.69
#2013-08-26| 1282.87
#2013-08-27| 1243.72
#2013-08-28| 1219.59
#2013-08-29| 1250.76
#2013-08-30| 1232.07
#2013-09-02| 1256.59
#2013-09-03| 1256.33
#2013-09-04| 1228.98
#2013-09-05| 1230.97
#2013-09-06| 1242.67
#2013-09-09| 1281.00
#2013-09-10| 1337.44
#2013-09-11| 1339.11
#2013-09-12| 1334.19
#2013-09-13| 1337.42
#2013-09-16| 1351.68
#2013-09-17| 1355.77
#2013-09-18| 1363.54
#2013-09-19| 1373.89
#2013-09-20| 1365.24
#2013-09-23| 1349.40
#2013-09-24| 1380.84
#2013-09-25| 1381.69
#2013-09-26| 1378.71
#2013-09-27| 1375.22
#2013-09-30| 1365.85
#2013-10-01| 1376.78
#2013-10-02| 1373.84
#2013-10-03| 1392.37
#2013-10-04| 1382.25
#2013-10-07| 1396.87
#2013-10-08| 1408.34
#2013-10-09| 1392.69
#2013-10-10| 1429.39
#2013-10-11| 1450.90
#2013-10-14| 1460.20
#2013-10-15| 1481.92
#2013-10-16| 1484.40
#2013-10-17| 1500.76
#2013-10-18| 1497.82
#2013-10-21| 1497.62
#2013-10-22| 1507.89
#2013-10-23| 1517.08
#2013-10-24| 1489.21
#2013-10-25| 1464.88
#2013-10-28| 1454.37
#2013-10-29| 1455.35
#2013-10-30| 1459.86
#2013-10-31| 1521.55
#2013-11-01| 1560.08
#2013-11-04| 1561.99
#2013-11-05| 1515.27
#2013-11-06| 1544.81
#2013-11-07| 1523.53
#2013-11-08| 1505.14
#2013-11-11| 1500.21
#2013-11-12| 1443.79
#2013-11-13| 1457.47
#2013-11-14| 1477.50
#2013-11-15| 1551.81
#2013-11-18| 1586.51
#2013-11-19| 1553.24
#2013-11-20| 1551.82
#2013-11-21| 1560.42
#2013-11-22| 1539.37
#2013-11-25| 1570.35
#2013-11-26| 1590.37
#2013-11-27| 1630.79
#2013-11-28| 1629.29
#2013-11-29| 1628.05
#2013-12-02| 1629.98
#2013-12-03| 1608.13
#2013-12-04| 1606.11
#2013-12-05| 1615.12
#2013-12-06| 1588.47
#2013-12-09| 1621.48
#2013-12-10| 1621.74
#2013-12-11| 1679.85
#2013-12-12| 1648.38
#2013-12-13| 1638.01
#2013-12-16| 1633.68
#2013-12-17| 1648.71
#2013-12-18| 1668.00
#2013-12-19| 1683.53
#2013-12-20| 1705.65
#2013-12-23| 1722.40
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| 1707.18
#2013-12-30| 1675.25
#2013-12-31| .
#2014-01-01| .
#2014-01-02| 1720.56
#2014-01-03| 1753.51
#2014-01-06| 1795.51
#2014-01-07| 1795.39
#2014-01-08| 1787.72
#2014-01-09| 1760.45
#2014-01-10| 1795.17
#2014-01-13| 1764.02
#2014-01-14| 1734.63
#2014-01-15| 1776.08
#2014-01-16| 1775.78
#2014-01-17| 1814.85
#2014-01-20| 1830.42
#2014-01-21| 1847.47
#2014-01-22| 1859.19
#2014-01-23| 1833.95
#2014-01-24| 1761.52
#2014-01-27| 1734.08
#2014-01-28| 1767.32
#2014-01-29| 1754.89
#2014-01-30| 1799.56
#2014-01-31| 1801.06
#2014-02-03| 1783.75
#2014-02-04| 1781.12
#2014-02-05| 1776.95
#2014-02-06| 1823.84
#2014-02-07| 1843.60
#2014-02-10| 1828.78
#2014-02-11| 1859.39
#2014-02-12| 1862.95
#2014-02-13| 1862.22
#2014-02-14| 1838.95
#2014-02-17| 1819.38
#2014-02-18| 1851.99
#2014-02-19| 1917.48
#2014-02-20| 1934.76
#2014-02-21| 1963.24
#2014-02-24| 1986.31
#2014-02-25| 2012.62
#2014-02-26| 1975.81
#2014-02-27| 2004.10
#2014-02-28| 2061.02
#2014-03-03| 1992.99
#2014-03-04| 2052.01
#2014-03-05| 2049.41
#2014-03-06| 2073.09
#2014-03-07| 2042.60
#2014-03-10| 2058.68
#2014-03-11| 2075.07
#2014-03-12| 2045.64
#2014-03-13| 2024.19
#2014-03-14| 1969.89
#2014-03-17| 1986.07
#2014-03-18| 2009.47
#2014-03-19| 2006.50
#2014-03-20| 1990.46
#2014-03-21| 1985.63
#2014-03-24| 1971.26
#2014-03-25| 1982.84
#2014-03-26| 1993.39
#2014-03-27| 2014.47
#2014-03-28| 2055.93
#2014-03-31| 2063.66
#2014-04-01| 2096.92
#2014-04-02| 2108.04
#2014-04-03| 2116.17
#2014-04-04| 2120.12
#2014-04-07| 2065.68
#2014-04-08| 1972.69
#2014-04-09| 1978.45
#2014-04-10| 2053.37
#2014-04-11| 2003.42
#2014-04-14| 1940.52
#2014-04-15| 1920.91
#2014-04-16| 1957.32
#2014-04-17| .
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 2036.62
#2014-04-23| 2029.38
#2014-04-24| 2023.55
#2014-04-25| 1996.08
#2014-04-28| 1986.19
#2014-04-29| 1998.60
#2014-04-30| 2066.99
#2014-05-01| 2065.27
#2014-05-02| 2081.61
#2014-05-05| 2079.62
#2014-05-06| 2076.60
#2014-05-07| 2062.80
#2014-05-08| 2030.54
#2014-05-09| 2028.59
#2014-05-12| 2085.76
#2014-05-13| 2234.78
#2014-05-14| 2277.31
#2014-05-15| 2237.75
#2014-05-16| .
#2014-05-19| 2231.02
#2014-05-20| 2291.96
#2014-05-21| 2336.12
#2014-05-22| 2353.45
#2014-05-23| 2265.49
#2014-05-26| 2313.34
#2014-05-27| 2305.61
#2014-05-28| 2314.74
#2014-05-29| .
#2014-05-30| .
#2014-06-02| 2354.94
#2014-06-03| 2326.63
#2014-06-04| 2330.64
#2014-06-05| .
#2014-06-06| 2364.92
#2014-06-09| .
#2014-06-10| 2350.98
#2014-06-11| 2317.39
#2014-06-12| 2311.22
#2014-06-13| 2304.47
#2014-06-16| 2262.97
#2014-06-17| 2298.84
#2014-06-18| 2311.53
#2014-06-19| 2354.32
#2014-06-20| 2339.70
#2014-06-23| 2350.14
#2014-06-24| 2339.03
#2014-06-25| 2339.07
#2014-06-26| 2353.52
#2014-06-27| 2384.17
#2014-06-30| 2388.75
#2014-07-01| 2446.48
#2014-07-02| 2441.35
#2014-07-03| 2448.18
#2014-07-04| 2430.69
#2014-07-07| 2408.56
#2014-07-08| 2400.42
#2014-07-09| 2366.70
#2014-07-10| 2367.98
#2014-07-11| 2377.47
#2014-07-14| 2413.50
#2014-07-15| 2392.07
#2014-07-16| 2383.20
#2014-07-17| 2358.92
#2014-07-18| 2372.43
#2014-07-21| 2368.24
#2014-07-22| 2448.47
#2014-07-23| 2287.34
#2014-07-24| 2304.92
#2014-07-25| 2317.48
#2014-07-28| 2288.24
#2014-07-29| 2284.75
#2014-07-30| 2272.53
#2014-07-31| 2209.37
#2014-08-01| 2177.93
#2014-08-04| 2221.73
#2014-08-05| 2233.06
#2014-08-06| 2167.74
#2014-08-07| 2163.94
#2014-08-08| 2108.06
#2014-08-11| 2206.65
#2014-08-12| 2365.96
#2014-08-13| 2398.57
#2014-08-14| 2428.69
#2014-08-15| 2415.54
#2014-08-18| 2437.92
#2014-08-19| 2460.69
#2014-08-20| 2444.86
#2014-08-21| 2446.83
#2014-08-22| 2438.36
#2014-08-25| 2455.63
#2014-08-26| 2448.82
#2014-08-27| 2468.19
#2014-08-28| 2436.12
#2014-08-29| 2414.40
#2014-09-01| 2451.85
#2014-09-02| 2420.48
#2014-09-03| 2447.90
#2014-09-04| 2444.95
#2014-09-05| 2439.33
#2014-09-08| 2430.11
#2014-09-09| 2428.13
#2014-09-10| 2420.26
#2014-09-11| 2458.88
#2014-09-12| 2483.99
#2014-09-15| 2511.26
#2014-09-16| 2493.79
#2014-09-17| 2549.88
#2014-09-18| 2575.81
#2014-09-19| 2581.94
#2014-09-22| 2605.96
#2014-09-23| 2526.37
#2014-09-24| 2553.84
#2014-09-25| 2550.86
#2014-09-26| 2557.97
#2014-09-29| 2563.32
#2014-09-30| 2578.28
#2014-10-01| 2618.62
#2014-10-02| 2557.27
#2014-10-03| 2576.15
#2014-10-06| 2584.84
#2014-10-07| 2551.45
#2014-10-08| 2454.01
#2014-10-09| 2460.40
#2014-10-10| 2407.56
#2014-10-13| 2458.30
#2014-10-14| 2434.31
#2014-10-15| 2392.21
#2014-10-16| 2363.50
#2014-10-17| 2444.37
#2014-10-20| 2465.28
#2014-10-21| 2542.15
#2014-10-22| 2582.74
#2014-10-23| 2605.55
#2014-10-24| 2599.72
#2014-10-27| 2635.05
#2014-10-28| 2625.24
#2014-10-29| 2662.39
#2014-10-30| 2674.18
#2014-10-31| 2744.77
#2014-11-03| 2725.77
#2014-11-04| 2705.12
#2014-11-05| 2716.03
#2014-11-06| 2711.86
#2014-11-07| 2707.21
#2014-11-10| 2781.38
#2014-11-11| 2607.19
#2014-11-12| 2655.72
#2014-11-13| 2699.17
#2014-11-14| 2681.34
#2014-11-17| 2702.19
#2014-11-18| 2694.03
#2014-11-19| 2684.09
#2014-11-20| .
#2014-11-21| 2717.45
#2014-11-24| 2739.20
#2014-11-25| 2815.14
#2014-11-26| 2820.57
#2014-11-27| 2866.53
#2014-11-28| 2895.63
#2014-12-01| 2866.70
#2014-12-02| 2858.65
#2014-12-03| 2803.74
#2014-12-04| 2849.12
#2014-12-05| .
#2014-12-08| 2890.91
#2014-12-09| 2833.12
#2014-12-10| 2821.78
#2014-12-11| 2840.89
#2014-12-12| 2808.35
#2014-12-15| 2755.59
#2014-12-16| 2625.12
#2014-12-17| 2644.41
#2014-12-18| 2694.78
#2014-12-19| 2735.48
#2014-12-22| 2735.71
#2014-12-23| 2727.44
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29| 2707.79
#2014-12-30| 2748.79
#2014-12-31| .
#2015-01-01| .
#2015-01-02| 2775.13
#2015-01-05| 2763.87
#2015-01-06| 2731.60
#2015-01-07| 2691.33
#2015-01-08| 2588.83
#2015-01-09| 2643.31
#2015-01-12| 2559.77
#2015-01-13| 2588.84
#2015-01-14| 2551.53
#2015-01-15| 2523.83
#2015-01-16| 2465.20
#2015-01-19| 2511.93
#2015-01-20| 2491.86
#2015-01-21| 2495.42
#2015-01-22| 2523.53
#2015-01-23| 2566.37
#2015-01-26| 2557.95
#2015-01-27| 2527.47
#2015-01-28| 2547.42
#2015-01-29| 2619.41
#2015-01-30| 2604.84
#2015-02-02| 2537.85
#2015-02-03| 2378.31
#2015-02-04| 2448.51
#2015-02-05| 2403.21
#2015-02-06| 2389.10
#2015-02-09| 2416.01
#2015-02-10| 2481.34
#2015-02-11| 2469.14
#2015-02-12| 2521.89
#2015-02-13| 2542.57
#2015-02-16| 2532.76
#2015-02-17| 2922.79
#2015-02-18| 3043.90
#2015-02-19| 3060.81
#2015-02-20| 3136.73
#2015-02-23| 3228.92
#2015-02-24| 3219.42
#2015-02-25| 3267.67
#2015-02-26| 3271.71
#2015-02-27| 3308.74
#2015-03-02| 3280.49
#2015-03-03| 3298.14
#2015-03-04| 3324.36
#2015-03-05| 3321.93
#2015-03-06| 3349.25
#2015-03-09| 3351.92
#2015-03-10| 3386.07
#2015-03-11| 3409.16
#2015-03-12| 3404.86
#2015-03-13| 3396.09
#2015-03-16| 3439.24
#2015-03-17| 3357.45
#2015-03-18| 3341.32
#2015-03-19| 3398.04
#2015-03-20| 3413.62
#2015-03-23| 3367.71
#2015-03-24| 3414.36
#2015-03-25| 3375.36
#2015-03-26| 3347.51
#2015-03-27| 3343.53
#2015-03-30| 3463.74
#2015-03-31| 3510.04
#2015-04-01| 3530.02
#2015-04-02| .
#2015-04-03| .
#2015-04-06| .
#2015-04-07| 3599.82
#2015-04-08| 3589.71
#2015-04-09| 3706.45
#2015-04-10| 3707.20
#2015-04-13| 3719.24
#2015-04-14| 3734.72
#2015-04-15| 3686.66
#2015-04-16| 3655.34
#2015-04-17| 3663.46
#2015-04-20| 3803.63
#2015-04-21| 3835.64
#2015-04-22| 3865.08
#2015-04-23| 3831.23
#2015-04-24| 3977.02
#2015-04-27| 3992.69
#2015-04-28| 3913.38
#2015-04-29| 3821.75
#2015-04-30| 3801.00
#2015-05-01| .
#2015-05-04| 3848.70
#2015-05-05| 3813.15
#2015-05-06| 3744.32
#2015-05-07| 3765.58
#2015-05-08| 3820.61
#2015-05-11| 3880.37
#2015-05-12| 3760.92
#2015-05-13| 3753.43
#2015-05-14| .
#2015-05-15| .
#2015-05-18| 3777.38
#2015-05-19| 3849.47
#2015-05-20| 3863.78
#2015-05-21| 3822.97
#2015-05-22| 3830.15
#2015-05-25| .
#2015-05-26| 3846.52
#2015-05-27| 3842.04
#2015-05-28| 3825.16
#2015-05-29| 3781.82
#2015-06-01| 3756.96
#2015-06-02| 3767.05
#2015-06-03| 3759.08
#2015-06-04| 3710.85
#2015-06-05| .
#2015-06-08| 3691.85
#2015-06-09| 3700.21
#2015-06-10| 3763.49
#2015-06-11| 3853.04
#2015-06-12| 3841.86
#2015-06-15| 3779.53
#2015-06-16| 3814.33
#2015-06-17| 3787.65
#2015-06-18| 3797.47
#2015-06-19| 3841.53
#2015-06-22| 3970.75
#2015-06-23| 3996.64
#2015-06-24| 3988.65
#2015-06-25| 3993.80
#2015-06-26| 4001.97
#2015-06-29| 3910.51
#2015-06-30| 3959.44
#2015-07-01| 4087.08
#2015-07-02| 4065.29
#2015-07-03| 4122.34
#2015-07-06| 4070.25
#2015-07-07| 3999.08
#2015-07-08| 3948.64
#2015-07-09| 4038.83
#2015-07-10| 4141.03
#2015-07-13| 4205.41
#2015-07-14| 4181.29
#2015-07-15| 4257.59
#2015-07-16| 4240.81
#2015-07-17| 4260.07
#2015-07-20| 4317.91
#2015-07-21| 4316.52
#2015-07-22| 4336.28
#2015-07-23| 4304.84
#2015-07-24| 4285.56
#2015-07-27| 4168.62
#2015-07-28| 4178.40
#2015-07-29| 4232.73
#2015-07-30| 4196.48
#2015-07-31| 4198.01
#2015-08-03| 4374.00
#2015-08-04| 4317.07
#2015-08-05| 4355.94
#2015-08-06| 4379.11
#2015-08-07| 4294.30
#2015-08-10| 4261.51
#2015-08-11| 4452.59
#2015-08-12| 4296.77
#2015-08-13| 4374.59
#2015-08-14| 4347.94
#2015-08-17| 4352.64
#2015-08-18| 4338.03
#2015-08-19| 4306.54
#2015-08-20| 4138.22
#2015-08-21| 4054.59
#2015-08-24| 3830.88
#2015-08-25| 4055.48
#2015-08-26| 4027.91
#2015-08-27| 4138.68
#2015-08-28| 4095.57
#2015-08-31| 4185.85
#2015-09-01| 4096.63
#2015-09-02| 4116.43
#2015-09-03| 4247.90
#2015-09-04| 4182.19
#2015-09-07| 4184.89
#2015-09-08| 4231.83
#2015-09-09| 4268.51
#2015-09-10| 4265.23
#2015-09-11| 4235.23
#2015-09-14| 4179.04
#2015-09-15| 4194.92
#2015-09-16| 4290.97
#2015-09-17| 4309.38
#2015-09-18| 4316.86
#2015-09-21| 4336.96
#2015-09-22| 4232.90
#2015-09-23| 4287.27
#2015-09-24| 4176.92
#2015-09-25| 4367.42
#2015-09-28| 4278.98
#2015-09-29| 4205.75
#2015-09-30| 4252.33
#2015-10-01| 4250.52
#2015-10-02| 4234.25
#2015-10-05| 4382.73
#2015-10-06| 4439.83
#2015-10-07| 4436.99
#2015-10-08| 4411.88
#2015-10-09| 4332.40
#2015-10-12| 4413.73
#2015-10-13| 4365.05
#2015-10-14| 4119.00
#2015-10-15| 4145.11
#2015-10-16| 4158.08
#2015-10-19| 4162.41
#2015-10-20| 4166.96
#2015-10-21| 4182.20
#2015-10-22| 4146.59
#2015-10-23| 4264.28
#2015-10-26| 4297.19
#2015-10-27| 4299.42
#2015-10-28| 4270.97
#2015-10-29| 4295.51
#2015-10-30| 4275.24
#2015-11-02| 4350.55
#2015-11-03| 4307.18
#2015-11-04| 4311.99
#2015-11-05| 4347.03
#2015-11-06| 4304.67
#2015-11-09| 4340.73
#2015-11-10| 4448.92
#2015-11-11| 4575.28
#2015-11-12| 4624.70
#2015-11-13| 4543.26
#2015-11-16| 4588.62
#2015-11-17| 4574.45
#2015-11-18| 4524.68
#2015-11-19| 4563.60
#2015-11-20| 4532.48
#2015-11-23| 4526.49
#2015-11-24| 4419.83
#2015-11-25| 4483.90
#2015-11-26| 4542.78
#2015-11-27| 4557.09
#2015-11-30| 4627.49
#2015-12-01| 4630.56
#2015-12-02| 4722.57
#2015-12-03| 4724.12
#2015-12-04| 4729.44
#2015-12-07| 4748.32
#2015-12-08| 4695.63
#2015-12-09| 4665.64
#2015-12-10| 4617.09
#2015-12-11| 4483.25
#2015-12-14| 4506.84
#2015-12-15| 4651.00
#2015-12-16| 4618.50
#2015-12-17| 4757.87
#2015-12-18| 4610.23
#2015-12-21| 4631.72
#2015-12-22| 4587.34
#2015-12-23| 4711.77
#2015-12-24| .
#2015-12-25| .
#2015-12-28| 4743.68
#2015-12-29| 4807.00
#2015-12-30| 4872.43
#2015-12-31| .
#2016-01-01| .
#2016-01-04| 4782.41
#2016-01-05| 4768.95
#2016-01-06| 4805.40
#2016-01-07| 4992.88
#2016-01-08| 4900.17
#2016-01-11| 4877.24
#2016-01-12| 4907.43
#2016-01-13| 4914.96
#2016-01-14| 4721.14
#2016-01-15| 4593.81
#2016-01-18| 4728.77
#2016-01-19| 4871.26
#2016-01-20| 4641.49
#2016-01-21| 4788.72
#2016-01-22| 4873.40
#2016-01-25| 4894.31
#2016-01-26| 4932.10
#2016-01-27| 4961.76
#2016-01-28| 4874.02
#2016-01-29| 5059.36
#2016-02-01| 5204.29
#2016-02-02| 5154.26
#2016-02-03| 5084.97
#2016-02-04| 5021.97
#2016-02-05| 4816.74
#2016-02-08| 4548.30
#2016-02-09| 4230.24
#2016-02-10| 4426.73
#2016-02-11| 4339.55
#2016-02-12| 4287.44
#2016-02-15| 4519.44
#2016-02-16| 4513.80
#2016-02-17| 4629.06
#2016-02-18| 4686.99
#2016-02-19| 4627.16
#2016-02-22| 4670.16
#2016-02-23| 4688.69
#2016-02-24| 4589.08
#2016-02-25| 4736.76
#2016-02-26| 4797.50
#2016-02-29| 4793.12
#2016-03-01| 4858.80
#2016-03-02| 4852.73
#2016-03-03| 4749.36
#2016-03-04| 4806.43
#2016-03-07| 4744.08
#2016-03-08| 4626.41
#2016-03-09| 4635.27
#2016-03-10| 4573.23
#2016-03-11| 4663.38
#2016-03-14| 4747.11
#2016-03-15| 4716.37
#2016-03-16| 4814.52
#2016-03-17| 4686.19
#2016-03-18| 4669.27
#2016-03-21| 4669.28
#2016-03-22| 4648.08
#2016-03-23| 4758.76
#2016-03-24| .
#2016-03-25| .
#2016-03-28| .
#2016-03-29| 4809.77
#2016-03-30| 4857.02
#2016-03-31| 4812.89
#2016-04-01| 4896.43
#2016-04-04| 4913.83
#2016-04-05| 4920.73
#2016-04-06| 4959.73
#2016-04-07| 4914.31
#2016-04-08| 4879.54
#2016-04-11| 4821.26
#2016-04-12| 4760.78
#2016-04-13| 4820.74
#2016-04-14| 4833.04
#2016-04-15| 4816.55
#2016-04-18| 4857.27
#2016-04-19| 4865.99
#2016-04-20| 4758.04
#2016-04-21| 4638.19
#2016-04-22| .
#2016-04-25| 4751.73
#2016-04-26| 4793.39
#2016-04-27| 4825.78
#2016-04-28| 4809.25
#2016-04-29| 4765.92
#2016-05-02| 4773.04
#2016-05-03| 4784.67
#2016-05-04| 4750.92
#2016-05-05| .
#2016-05-06| .
#2016-05-09| 4811.20
#2016-05-10| 5265.64
#2016-05-11| 5267.33
#2016-05-12| 5262.98
#2016-05-13| 5372.36
#2016-05-16| .
#2016-05-17| 5310.95
#2016-05-18| 5318.11
#2016-05-19| 5324.17
#2016-05-20| 5416.98
#2016-05-23| 5463.53
#2016-05-24| 5493.38
#2016-05-25| 5469.86
#2016-05-26| 5494.78
#2016-05-27| 5473.45
#2016-05-30| 5498.58
#2016-05-31| 5464.22
#2016-06-01| 5486.53
#2016-06-02| 5457.29
#2016-06-03| 5347.47
#2016-06-06| 5337.63
#2016-06-07| 5430.34
#2016-06-08| 5371.28
#2016-06-09| 5389.41
#2016-06-10| 5211.17
#2016-06-13| 5121.88
#2016-06-14| 5019.46
#2016-06-15| 5108.83
#2016-06-16| 5033.53
#2016-06-17| 5088.72
#2016-06-20| 5219.10
#2016-06-21| 5231.00
#2016-06-22| 5178.66
#2016-06-23| 5220.73
#2016-06-24| 4900.08
#2016-06-27| 4751.17
#2016-06-28| 4872.37
#2016-06-29| 5032.01
#2016-06-30| 5044.38
#2016-07-01| 5033.02
#2016-07-04| 4856.41
#2016-07-05| 4765.90
#2016-07-06| 4702.63
#2016-07-07| 4769.11
#2016-07-08| 4798.58
#2016-07-11| 4894.58
#2016-07-12| 4862.79
#2016-07-13| 4861.89
#2016-07-14| 4879.54
#2016-07-15| 4823.61
#2016-07-18| 4852.99
#2016-07-19| 4860.87
#2016-07-20| 4940.88
#2016-07-21| 5023.00
#2016-07-22| 5047.41
#2016-07-25| 4853.04
#2016-07-26| 4934.60
#2016-07-27| 4921.23
#2016-07-28| 4907.47
#2016-07-29| 4914.19
#2016-08-01| 4900.66
#2016-08-02| 4849.52
#2016-08-03| 4808.19
#2016-08-04| 4866.23
#2016-08-05| 4973.22
#2016-08-08| 4922.55
#2016-08-09| 4756.77
#2016-08-10| 4893.70
#2016-08-11| 5041.02
#2016-08-12| 5000.68
#2016-08-15| 4989.95
#2016-08-16| 4889.44
#2016-08-17| 4810.01
#2016-08-18| 4881.20
#2016-08-19| 4949.48
#2016-08-22| 4983.61
#2016-08-23| 4965.71
#2016-08-24| 4943.21
#2016-08-25| 4859.02
#2016-08-26| 4832.05
#2016-08-29| 4735.70
#2016-08-30| 4781.81
#2016-08-31| 4721.85
#2016-09-01| 4763.34
#2016-09-02| 4731.55
#2016-09-05| 4724.55
#2016-09-06| 4641.12
#2016-09-07| 4643.17
#2016-09-08| 4602.03
#2016-09-09| 4525.18
#2016-09-12| 4536.15
#2016-09-13| 4562.09
#2016-09-14| 4582.03
#2016-09-15| 4586.92
#2016-09-16| 4567.79
#2016-09-19| 4605.29
#2016-09-20| 4682.68
#2016-09-21| 4642.94
#2016-09-22| 4606.12
#2016-09-23| 4585.63
#2016-09-26| 4554.34
#2016-09-27| 4576.14
#2016-09-28| 4661.06
#2016-09-29| 4617.18
#2016-09-30| 4593.69
#2016-10-03| 4558.65
#2016-10-04| 4575.33
#2016-10-05| 4602.10
#2016-10-06| 4604.22
#2016-10-07| 4520.23
#2016-10-10| 4506.04
#2016-10-11| 4569.14
#2016-10-12| 4669.71
#2016-10-13| 4611.33
#2016-10-14| 4678.39
#2016-10-17| 4700.29
#2016-10-18| 4989.54
#2016-10-19| 5107.98
#2016-10-20| 5083.92
#2016-10-21| 5187.98
#2016-10-24| 5144.39
#2016-10-25| 5071.78
#2016-10-26| 5033.52
#2016-10-27| 5055.89
#2016-10-28| 5000.44
#2016-10-31| 5006.07
#2016-11-01| 4757.17
#2016-11-02| 4751.90
#2016-11-03| 4680.53
#2016-11-04| 4622.35
#2016-11-07| 4688.66
#2016-11-08| 4662.03
#2016-11-09| 4561.51
#2016-11-10| 4559.03
#2016-11-11| 4627.06
#2016-11-14| 4585.18
#2016-11-15| 4665.04
#2016-11-16| 4708.01
#2016-11-17| 4748.17
#2016-11-18| 4739.21
#2016-11-21| 4712.84
#2016-11-22| 4674.72
#2016-11-23| 4676.84
#2016-11-24| 4684.61
#2016-11-25| 4687.77
#2016-11-28| 4716.42
#2016-11-29| 4781.62
#2016-11-30| 4745.97
#2016-12-01| 4719.40
#2016-12-02| 4706.44
#2016-12-05| 4719.82
#2016-12-06| 4751.70
#2016-12-07| 4742.58
#2016-12-08| 4761.27
#2016-12-09| 4803.40
#2016-12-12| 4764.42
#2016-12-13| 4785.28
#2016-12-14| 4755.97
#2016-12-15| 4844.70
#2016-12-16| 4885.91
#2016-12-19| 5099.36
#2016-12-20| 5029.80
#2016-12-21| 5046.09
#2016-12-22| 5090.56
#2016-12-23| 5072.45
#2016-12-26| .
#2016-12-27| 5104.48
#2016-12-28| 5140.67
#2016-12-29| 5199.17
#2016-12-30| 5208.56
#2017-01-02| 5249.33
#2017-01-03| 5141.80
#2017-01-04| 5061.10
#2017-01-05| 4973.96
#2017-01-06| 4964.32
#2017-01-09| 4987.18
#2017-01-10| 4956.45
#2017-01-11| 5043.40
#2017-01-12| 4988.52
#2017-01-13| 5134.44
#2017-01-16| 5074.60
#2017-01-17| 5045.49
#2017-01-18| 5060.11
#2017-01-19| 5036.13
#2017-01-20| 5019.85
#2017-01-23| 5072.54
#2017-01-24| 5043.17
#2017-01-25| 5084.08
#2017-01-26| 5120.96
#2017-01-27| 5184.76
#2017-01-30| 5136.34
#2017-01-31| 5140.75
#2017-02-01| 5139.11
#2017-02-02| 5157.90
#2017-02-03| 5206.80
#2017-02-06| 5071.84
#2017-02-07| 4798.69
#2017-02-08| 4819.11
#2017-02-09| 4920.81
#2017-02-10| 4998.50
#2017-02-13| 5035.42
#2017-02-14| 4973.41
#2017-02-15| 4879.08
#2017-02-16| 4874.93
#2017-02-17| 4830.69
#2017-02-20| 4813.42
#2017-02-21| 4861.49
#2017-02-22| 4891.30
#2017-02-23| 4891.77
#2017-02-24| 4871.60
#2017-02-27| 4765.29
#2017-02-28| 4683.77
#2017-03-01| 4860.59
#2017-03-02| 4883.56
#2017-03-03| 4881.14
#2017-03-06| 4840.09
#2017-03-07| 4779.49
#2017-03-08| 4758.42
#2017-03-09| 4755.45
#2017-03-10| 4830.01
#2017-03-13| 4864.27
#2017-03-14| 4829.98
#2017-03-15| 4836.16
#2017-03-16| 4763.73
#2017-03-17| 4702.35
#2017-03-20| 4599.22
#2017-03-21| 4515.58
#2017-03-22| 4463.16
#2017-03-23| 4537.39
#2017-03-24| 4567.53
#2017-03-27| 4585.16
#2017-03-28| 4618.52
#2017-03-29| 4536.19
#2017-03-30| 4554.87
#2017-03-31| 4585.64
#2017-04-03| 4535.67
#2017-04-04| 4380.84
#2017-04-05| 4322.91
#2017-04-06| 4408.79
#2017-04-07| 4437.72
#2017-04-10| 4409.38
#2017-04-11| 4435.28
#2017-04-12| 4515.78
#2017-04-13| .
#2017-04-14| .
#2017-04-17| .
#2017-04-18| 4070.81
#2017-04-19| 4156.48
#2017-04-20| 4314.15
#2017-04-21| 4256.69
#2017-04-24| 4277.28
#2017-04-25| 4327.25
#2017-04-26| 4414.53
#2017-04-27| 4427.29
#2017-04-28| 4441.86
#2017-05-01| 4404.63
#2017-05-02| 4356.69
#2017-05-03| 4332.94
#2017-05-04| 4386.49
#2017-05-05| 4487.74
#2017-05-08| 4411.82
#2017-05-09| 4187.55
#2017-05-10| 4320.96
#2017-05-11| 4197.94
#2017-05-12| .
#2017-05-15| 4156.26
#2017-05-16| 4122.14
#2017-05-17| 4032.91
#2017-05-18| 3973.76
#2017-05-19| 4083.36
#2017-05-22| 4049.86
#2017-05-23| 3999.29
#2017-05-24| 3887.80
#2017-05-25| .
#2017-05-26| .
#2017-05-29| 3749.61
#2017-05-30| 3850.76
#2017-05-31| 3887.50
#2017-06-01| 3840.55
#2017-06-02| 3898.81
#2017-06-05| .
#2017-06-06| 3899.88
#2017-06-07| 3963.51
#2017-06-08| 3906.17
#2017-06-09| 3922.15
#2017-06-12| 3979.53
#2017-06-13| 4067.46
#2017-06-14| 4053.89
#2017-06-15| 3934.08
#2017-06-16| 3914.58
#2017-06-19| 3995.61
#2017-06-20| 4036.10
#2017-06-21| 3978.76
#2017-06-22| 3926.99
#2017-06-23| 3927.07
#2017-06-26| 3933.52
#2017-06-27| 3870.72
#2017-06-28| 3870.84
#2017-06-29| 3767.36
#2017-06-30| 3794.05
#2017-07-03| 3979.91
#2017-07-04| 3986.59
#2017-07-05| 4076.09
#2017-07-06| 4024.27
#2017-07-07| 4129.47
#2017-07-10| 4043.97
#2017-07-11| 4079.30
#2017-07-12| 4027.79
#2017-07-13| 4078.95
#2017-07-14| 4008.49
#2017-07-17| 4053.71
#2017-07-18| 4030.09
#2017-07-19| 4064.01
#2017-07-20| 4300.05
#2017-07-21| 4250.69
#2017-07-24| 4193.35
#2017-07-25| 4285.30
#2017-07-26| 4306.69
#2017-07-27| 4337.46
#2017-07-28| 4337.85
#2017-07-31| 4343.02
#2017-08-01| 4390.14
#2017-08-02| 4383.77
#2017-08-03| 4348.38
#2017-08-04| 4505.22
#2017-08-07| 4502.03
#2017-08-08| 4001.51
#2017-08-09| 4103.51
#2017-08-10| 4176.82
#2017-08-11| 4160.95
#2017-08-14| 4041.71
#2017-08-15| 3978.81
#2017-08-16| 3966.62
#2017-08-17| 3936.19
#2017-08-18| 3910.06
#2017-08-21| 3871.30
#2017-08-22| 3972.05
#2017-08-23| 3959.39
#2017-08-24| 4096.68
#2017-08-25| 4102.09
#2017-08-28| 4140.86
#2017-08-29| 4084.26
#2017-08-30| 4084.84
#2017-08-31| 4159.15
#2017-09-01| 4201.44
#2017-09-04| 4124.97
#2017-09-05| 4060.31
#2017-09-06| 4008.36
#2017-09-07| 4061.68
#2017-09-08| 4035.07
#2017-09-11| 4054.16
#2017-09-12| 4052.98
#2017-09-13| 4039.31
#2017-09-14| 4049.44
#2017-09-15| 4032.17
#2017-09-18| 4023.60
#2017-09-19| 3958.37
#2017-09-20| 3999.28
#2017-09-21| 3969.41
#2017-09-22| 4041.41
#2017-09-25| 4070.69
#2017-09-26| 3876.67
#2017-09-27| 3963.38
#2017-09-28| 3946.99
#2017-09-29| 3977.63
#2017-10-02| 3991.95
#2017-10-03| 3944.65
#2017-10-04| 3956.76
#2017-10-05| 3982.98
#2017-10-06| 3982.48
#2017-10-09| 3992.97
#2017-10-10| 4012.83
#2017-10-11| 4033.69
#2017-10-12| 3973.91
#2017-10-13| 3855.31
#2017-10-16| 3803.27
#2017-10-17| 3772.35
#2017-10-18| 3742.32
#2017-10-19| 3842.05
#2017-10-20| 3797.49
#2017-10-23| 3814.83
#2017-10-24| 3788.41
#2017-10-25| 3803.04
#2017-10-26| 3800.98
#2017-10-27| 3823.89
#2017-10-30| 3937.46
#2017-10-31| 3911.15
#2017-11-01| 3888.70
#2017-11-02| 3802.06
#2017-11-03| 3889.99
#2017-11-06| 3849.82
#2017-11-07| 3762.07
#2017-11-08| 3847.56
#2017-11-09| 3845.00
#2017-11-10| 3790.41
#2017-11-13| 3794.81
#2017-11-14| 3683.68
#2017-11-15| 3701.60
#2017-11-16| 3760.22
#2017-11-17| 3813.78
#2017-11-20| 3816.43
#2017-11-21| 3703.08
#2017-11-22| 3800.37
#2017-11-23| 3792.93
#2017-11-24| 3762.83
#2017-11-27| 3746.72
#2017-11-28| 3928.18
#2017-11-29| 4000.67
#2017-11-30| 4089.66
#2017-12-01| 4083.06
#2017-12-04| 4074.57
#2017-12-05| 4042.79
#2017-12-06| 4042.83
#2017-12-07| 4130.17
#2017-12-08| 4147.32
#2017-12-11| 4165.42
#2017-12-12| 4113.83
#2017-12-13| 4077.27
#2017-12-14| 4093.63
#2017-12-15| 4080.30
#2017-12-18| 4101.51
#2017-12-19| 4194.96
#2017-12-20| 4216.08
#2017-12-21| 4262.41
#2017-12-22| 4289.59
#2017-12-25| .
#2017-12-26| .
#2017-12-27| 4341.84
#2017-12-28| 4352.15
#2017-12-29| 4376.43
#2018-01-01| .
#2018-01-02| 4340.87
#2018-01-03| 4379.45
#2018-01-04| 4391.40
#2018-01-05| 4375.16
#2018-01-08| 4401.48
#2018-01-09| 4440.89
#2018-01-10| 4373.23
#2018-01-11| 4065.31
#2018-01-12| 4004.63
#2018-01-15| 3961.73
#2018-01-16| 4084.34
#2018-01-17| 4201.72
#2018-01-18| 4180.57
#2018-01-19| 4222.30
#2018-01-22| 4140.36
#2018-01-23| 4107.63
#2018-01-24| 4050.19
#2018-01-25| 3956.43
#2018-01-26| 3920.96
#2018-01-29| 3926.93
#2018-01-30| 3862.09
#2018-01-31| 3873.92
#2018-02-01| 3905.77
#2018-02-02| 3806.07
#2018-02-05| 3831.01
#2018-02-06| 3912.46
#2018-02-07| 3993.68
#2018-02-08| 4011.53
#2018-02-09| 4003.36
#2018-02-12| 4074.00
#2018-02-13| 4062.85
#2018-02-14| 4055.71
#2018-02-15| 4099.69
#2018-02-16| 4186.58
#2018-02-19| 4169.85
#2018-02-20| 4162.03
#2018-02-21| 4137.41
#2018-02-22| 4104.63
#2018-02-23| 4115.70
#2018-02-26| 4165.75
#2018-02-27| 4158.56
#2018-02-28| 4253.14
#2018-03-01| 4199.00
#2018-03-02| 4117.52
#2018-03-05| 4163.26
#2018-03-06| 4109.69
#2018-03-07| 4152.60
#2018-03-08| 4140.82
#2018-03-09| 4084.55
#2018-03-12| 4116.53
#2018-03-13| 4039.26
#2018-03-14| 3993.34
#2018-03-15| 4079.47
#2018-03-16| 4095.05
#2018-03-19| 4120.13
#2018-03-20| 4061.18
#2018-03-21| 4059.41
#2018-03-22| 4040.65
#2018-03-23| 4241.76
#2018-03-26| 4232.12
#2018-03-27| 4221.87
#2018-03-28| 4242.87
#2018-03-29| .
#2018-03-30| .
#2018-04-02| .
#2018-04-03| 4191.86
#2018-04-04| 4183.71
#2018-04-05| 4310.59
#2018-04-06| 4428.11
#2018-04-09| 4370.34
#2018-04-10| 4441.98
#2018-04-11| 4410.42
#2018-04-12| 4399.88
#2018-04-13| 4452.58
#2018-04-16| 4416.59
#2018-04-17| 4501.16
#2018-04-18| 4518.71
#2018-04-19| 4488.38
#2018-04-20| 4470.37
#2018-04-23| 4494.63
#2018-04-24| 4493.37
#2018-04-25| 4495.61
#2018-04-26| 4488.64
#2018-04-27| .
#2018-04-30| 4462.01
#2018-05-01| 4467.26
#2018-05-02| 4440.90
#2018-05-03| 4450.13
#2018-05-04| 4432.94
#2018-05-07| 4484.79
#2018-05-08| 4462.70
#2018-05-09| 4504.88
#2018-05-10| .
#2018-05-11| .
#2018-05-14| 4376.42
#2018-05-15| 3846.12
#2018-05-16| 3742.02
#2018-05-17| 3582.87
#2018-05-18| 3527.39
#2018-05-21| .
#2018-05-22| 3552.30
#2018-05-23| 3604.26
#2018-05-24| 3482.13
#2018-05-25| 3471.26
#2018-05-28| 3423.28
#2018-05-29| 3361.94
#2018-05-30| 3373.50
#2018-05-31| 3455.01
#2018-06-01| 3502.17
#2018-06-04| 3461.03
#2018-06-05| .
#2018-06-06| 3464.30
#2018-06-07| 3464.22
#2018-06-08| 3456.32
#2018-06-11| 3463.91
#2018-06-12| 3521.33
#2018-06-13| 3550.19
#2018-06-14| 3411.21
#2018-06-15| 3376.24
#2018-06-18| 3386.49
#2018-06-19| 3373.62
#2018-06-20| 3378.42
#2018-06-21| 3372.55
#2018-06-22| 3390.69
#2018-06-25| 3360.02
#2018-06-26| 3298.08
#2018-06-27| 3198.00
#2018-06-28| 3172.01
#2018-06-29| 3188.06
#2018-07-02| 3174.00
#2018-07-03| 3163.97
#2018-07-04| 3171.13
#2018-07-05| 3090.79
#2018-07-06| 3084.93
#2018-07-09| 3082.31
#2018-07-10| 3087.04
#2018-07-11| 3225.62
#2018-07-12| 3236.76
#2018-07-13| 3247.27
#2018-07-16| 3255.78
#2018-07-17| 3275.59
#2018-07-18| 3303.36
#2018-07-19| 3308.27
#2018-07-20| 3347.87
#2018-07-23| 3311.12
#2018-07-24| 3371.51
#2018-07-25| 3385.20
#2018-07-26| 3288.58
#2018-07-27| 3293.02
#2018-07-30| 3280.69
#2018-07-31| 3293.79
#2018-08-01| 3218.34
#2018-08-02| 3236.52
#2018-08-03| 3143.81
#2018-08-06| 3165.84
#2018-08-07| 2637.68
#2018-08-08| 2721.59
#2018-08-09| 2786.80
#2018-08-10| 2805.71
#2018-08-13| 2832.82
#2018-08-14| 2822.24
#2018-08-15| 2852.22
#2018-08-16| 2890.75
#2018-08-17| 2859.01
#2018-08-20| 2912.58
#2018-08-21| 2923.01
#2018-08-22| 2957.89
#2018-08-23| 2972.62
#2018-08-24| 3009.07
#2018-08-27| 3030.71
#2018-08-28| 3045.29
#2018-08-29| 2984.00
#2018-08-30| 3033.07
#2018-08-31| 3002.82
#2018-09-03| 3013.24
#2018-09-04| 3010.00
#2018-09-05| 3027.98
#2018-09-06| 3036.58
#2018-09-07| 3018.47
#2018-09-10| 3031.70
#2018-09-11| 2959.92
#2018-09-12| 2960.74
#2018-09-13| 2951.43
#2018-09-14| 2950.41
#2018-09-17| 2941.72
#2018-09-18| 3071.86
#2018-09-19| 3033.42
#2018-09-20| 3044.07
#2018-09-21| 3059.58
#2018-09-24| 3041.12
#2018-09-25| 2987.48
#2018-09-26| 3040.22
#2018-09-27| 3049.46
#2018-09-28| 3061.88
#2018-10-01| 3059.07
#2018-10-02| 3048.20
#2018-10-03| 3054.13
#2018-10-04| 2983.46
#2018-10-05| 2943.23
#2018-10-08| 2927.70
#2018-10-09| 2868.36
#2018-10-10| 2791.73
#2018-10-11| 2923.78
#2018-10-12| 3116.94
#2018-10-15| 3084.00
#2018-10-16| 3176.41
#2018-10-17| 3139.57
#2018-10-18| 3134.15
#2018-10-19| 3117.87
#2018-10-22| 3161.67
#2018-10-23| 3083.23
#2018-10-24| 3111.43
#2018-10-25| 3122.09
#2018-10-26| 3033.49
#2018-10-29| 3063.38
#2018-10-30| 3038.26
#2018-10-31| 3083.17
#2018-11-01| 3143.72
#2018-11-02| 3161.00
#2018-11-05| 2975.60
#2018-11-06| 2964.12
#2018-11-07| 2851.83
#2018-11-08| 2742.78
#2018-11-09| 2753.10
#2018-11-12| 2733.29
#2018-11-13| 2702.72
#2018-11-14| 2717.41
#2018-11-15| 2692.51
#2018-11-16| 2639.54
#2018-11-19| 2639.98
#2018-11-20| 2623.66
#2018-11-21| 2675.79
#2018-11-22| 2658.36
#2018-11-23| 2719.75
#2018-11-26| 2769.22
#2018-11-27| 2736.65
#2018-11-28| 2755.16
#2018-11-29| 2729.17
#2018-11-30| 2712.00
#2018-12-03| 2739.37
#2018-12-04| 2733.18
#2018-12-05| 2712.34
#2018-12-06| 2635.51
#2018-12-07| 2654.25
#2018-12-10| 2599.16
#2018-12-11| 2604.26
#2018-12-12| 2416.66
#2018-12-13| 2434.84
#2018-12-14| 2401.33
#2018-12-17| 2339.94
#2018-12-18| 2300.74
#2018-12-19| 2297.59
#2018-12-20| 2110.96
#2018-12-21| 2075.14
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27| 2041.39
#2018-12-28| 2098.00
#2018-12-31| .
#2019-01-01| .
#2019-01-02| 2107.52
#2019-01-03| 2048.42
#2019-01-04| 2109.62
#2019-01-07| 2165.65
#2019-01-08| 2252.65
#2019-01-09| 2228.54
#2019-01-10| 2196.46
#2019-01-11| 2234.78
#2019-01-14| 2145.53
#2019-01-15| 2100.34
#2019-01-16| 2154.20
#2019-01-17| 2124.33
#2019-01-18| 2209.29
#2019-01-21| 2184.90
#2019-01-22| 2213.39
#2019-01-23| 2208.05
#2019-01-24| 2268.88
#2019-01-25| 2250.21
#2019-01-28| 2237.07
#2019-01-29| 2194.87
#2019-01-30| 2260.39
#2019-01-31| 2239.66
#2019-02-01| 2267.59
#2019-02-04| 2271.08
#2019-02-05| 2539.63
#2019-02-06| 2481.72
#2019-02-07| 2484.14
#2019-02-08| 2447.70
#2019-02-11| 2466.76
#2019-02-12| 2500.00
#2019-02-13| 2512.77
#2019-02-14| 2517.06
#2019-02-15| 2510.72
#2019-02-18| 2486.01
#2019-02-19| 2431.70
#2019-02-20| 2497.11
#2019-02-21| 2517.04
#2019-02-22| 2540.67
#2019-02-25| 2592.40
#2019-02-26| 2595.80
#2019-02-27| 2580.55
#2019-02-28| 2568.60
#2019-03-01| 2586.66
#2019-03-04| 2584.23
#2019-03-05| 2584.36
#2019-03-06| 2552.16
#2019-03-07| 2503.68
#2019-03-08| 2488.15
#2019-03-11| 2386.82
#2019-03-12| 2398.37
#2019-03-13| 2451.21
#2019-03-14| 2462.54
#2019-03-15| 2489.09
#2019-03-18| 2457.89
#2019-03-19| 2483.61
#2019-03-20| 2444.41
#2019-03-21| 2448.88
#2019-03-22| 2377.56
#2019-03-25| 2387.89
#2019-03-26| 2322.65
#2019-03-27| 2351.13
#2019-03-28| 2324.45
#2019-03-29| 2356.91
#2019-04-01| 2389.27
#2019-04-02| 2295.11
#2019-04-03| 2302.15
#2019-04-04| 2274.78
#2019-04-05| 2258.98
#2019-04-08| 2202.40
#2019-04-09| 2180.07
#2019-04-10| 2120.49
#2019-04-11| 2180.61
#2019-04-12| 2223.22
#2019-04-15| 2219.57
#2019-04-16| 2258.15
#2019-04-17| 2242.52
#2019-04-18| .
#2019-04-19| .
#2019-04-22| .
#2019-04-23| 2156.01
#2019-04-24| 2180.60
#2019-04-25| 2181.64
#2019-04-26| 2211.69
#2019-04-29| 2228.03
#2019-04-30| 2194.66
#2019-05-01| 2204.04
#2019-05-02| 2173.98
#2019-05-03| 2139.51
#2019-05-06| 2133.40
#2019-05-07| 2198.29
#2019-05-08| 2225.63
#2019-05-09| 2135.09
#2019-05-10| 2162.15
#2019-05-13| 2048.38
#2019-05-14| 2040.39
#2019-05-15| 2024.30
#2019-05-16| 2032.90
#2019-05-17| .
#2019-05-20| 1975.05
#2019-05-21| 2034.25
#2019-05-22| 2087.23
#2019-05-23| 2069.97
#2019-05-24| 2043.91
#2019-05-27| 2047.22
#2019-05-28| 2077.18
#2019-05-29| 2044.73
#2019-05-30| .
#2019-05-31| .
#2019-06-03| 1993.31
#2019-06-04| 1991.24
#2019-06-05| .
#2019-06-06| 1958.91
#2019-06-07| 1930.61
#2019-06-10| .
#2019-06-11| 1948.36
#2019-06-12| 1926.81
#2019-06-13| 1877.76
#2019-06-14| 1864.19
#2019-06-17| 1870.35
#2019-06-18| 1884.45
#2019-06-19| 1902.90
#2019-06-20| 1913.45
#2019-06-21| 1892.24
#2019-06-24| 1875.32
#2019-06-25| 1912.62
#2019-06-26| 1912.79
#2019-06-27| 1935.85
#2019-06-28| 1925.14
#2019-07-01| 1976.78
#2019-07-02| 1964.25
#2019-07-03| 2000.81
#2019-07-04| 1987.22
#2019-07-05| 2005.67
#2019-07-08| 2032.52
#2019-07-09| 2051.63
#2019-07-10| 2016.25
#2019-07-11| 2039.64
#2019-07-12| 2076.07
#2019-07-15| 2029.87
#2019-07-16| 2075.23
#2019-07-17| 2076.93
#2019-07-18| 2088.14
#2019-07-19| 2019.86
#2019-07-22| 2024.88
#2019-07-23| 2059.22
#2019-07-24| 2059.75
#2019-07-25| 2054.24
#2019-07-26| 2096.24
#2019-07-29| 2054.74
#2019-07-30| 2021.27
#2019-07-31| 2031.50
#2019-08-01| 2027.14
#2019-08-02| 1974.71
#2019-08-05| 1948.49
#2019-08-06| 1954.25
#2019-08-07| 1953.27
#2019-08-08| 1972.43
#2019-08-09| 1942.66
#2019-08-12| 1876.56
#2019-08-13| 1907.59
#2019-08-14| 1847.32
#2019-08-15| 1831.55
#2019-08-16| 1848.96
#2019-08-19| 1884.29
#2019-08-20| 2016.37
#2019-08-21| 2253.84
#2019-08-22| 2283.71
#2019-08-23| 2292.30
#2019-08-26| 2358.09
#2019-08-27| 2353.89
#2019-08-28| 2232.57
#2019-08-29| 2265.23
#2019-08-30| 2270.87
#2019-09-02| 2307.20
#2019-09-03| 2269.94
#2019-09-04| 2309.68
#2019-09-05| 2355.12
#2019-09-06| 2356.20
#2019-09-09| 2389.93
#2019-09-10| 2428.43
#2019-09-11| 2416.28
#2019-09-12| 2364.69
#2019-09-13| 2394.02
#2019-09-16| 2343.74
#2019-09-17| 2342.00
#2019-09-18| 2325.50
#2019-09-19| 2309.98
#2019-09-20| 2286.67
#2019-09-23| 2238.51
#2019-09-24| 2249.57
#2019-09-25| 2224.27
#2019-09-26| 2249.43
#2019-09-27| 2252.66
#2019-09-30| 2196.36
#2019-10-01| 2165.62
#2019-10-02| 2161.88
#2019-10-03| 2121.46
#2019-10-04| 2145.16
#2019-10-07| 2145.44
#2019-10-08| 2133.01
#2019-10-09| 2142.96
#2019-10-10| 2117.30
#2019-10-11| 2174.49
#2019-10-14| 2171.12
#2019-10-15| 2153.96
#2019-10-16| 2133.89
#2019-10-17| 2150.62
#2019-10-18| 2191.42
#2019-10-21| 2249.22
#2019-10-22| 2244.92
#2019-10-23| 2501.46
#2019-10-24| 2407.70
#2019-10-25| 2401.32
#2019-10-28| 2428.47
#2019-10-29| 2470.53
#2019-10-30| 2507.53
#2019-10-31| 2489.08
#2019-11-01| 2488.85
#2019-11-04| 2544.89
#2019-11-05| 2222.17
#2019-11-06| 2267.78
#2019-11-07| 2321.05
#2019-11-08| 2294.09
#2019-11-11| 2262.00
#2019-11-12| 2272.91
#2019-11-13| 2250.90
#2019-11-14| 2199.96
#2019-11-15| 2184.88
#2019-11-18| 2189.18
#2019-11-19| 2183.96
#2019-11-20| 2182.51
#2019-11-21| 2167.41
#2019-11-22| 2170.92
#2019-11-25| 2187.20
#2019-11-26| 2215.69
#2019-11-27| 2245.57
#2019-11-28| 2259.96
#2019-11-29| 2181.22
#2019-12-02| 2130.14
#2019-12-03| 2120.11
#2019-12-04| 2128.66
#2019-12-05| 2131.67
#2019-12-06| 2165.91
#2019-12-09| 2146.71
#2019-12-10| 2182.48
#2019-12-11| 2188.13
#2019-12-12| 2191.45
#2019-12-13| 2209.13
#2019-12-16| 2246.81
#2019-12-17| 2227.25
#2019-12-18| 2207.44
#2019-12-19| 2229.56
#2019-12-20| 2289.11
#2019-12-23| 2296.14
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27| 2289.62
#2019-12-30| 2290.24
#2019-12-31| .
#2020-01-01| .
#2020-01-02| 2318.00
#2020-01-03| 2327.26
#2020-01-06| 2526.04
#2020-01-07| 2591.07
#2020-01-08| 2618.54
#2020-01-09| 2659.14
#2020-01-10| 2642.29
#2020-01-13| 2618.02
#2020-01-14| 2675.69
#2020-01-15| 2715.40
#2020-01-16| 2796.01
#2020-01-17| 2771.86
#2020-01-20| 2779.36
#2020-01-21| 2773.72
#2020-01-22| 2807.18
#2020-01-23| 2801.70
#2020-01-24| 2845.56
#2020-01-27| 2718.07
#2020-01-28| 2727.09
#2020-01-29| 2750.11
#2020-01-30| 2733.12
#2020-01-31| 2696.97
#2020-02-03| 2694.11
#2020-02-04| 2640.73
#2020-02-05| 2718.76
#2020-02-06| 2831.23
#2020-02-07| 2767.19
#2020-02-10| 2712.02
#2020-02-11| 2710.40
#2020-02-12| 2707.65
#2020-02-13| 2654.87
#2020-02-14| 2663.84
#2020-02-17| 2684.93
#2020-02-18| 2644.51
#2020-02-19| 2624.47
#2020-02-20| 2626.07
#2020-02-21| 2607.65
#2020-02-24| 2460.25
#2020-02-25| 2465.22
#2020-02-26| 2481.66
#2020-02-27| 2457.74
#2020-02-28| 2389.43
#2020-03-02| 2359.14
#2020-03-03| 2434.68
#2020-03-04| 2446.22
#2020-03-05| 2363.38
#2020-03-06| 2352.31
#2020-03-09| 2172.19
#2020-03-10| 2083.66
#2020-03-11| 2013.65
#2020-03-12| 1833.07
#2020-03-13| 1779.39
#2020-03-16| 1707.59
#2020-03-17| 1763.14
#2020-03-18| 1762.89
#2020-03-19| 1713.38
#2020-03-20| 1743.76
#2020-03-23| 1685.91
#2020-03-24| 1795.92
#2020-03-25| 1804.14
#2020-03-26| 1871.71
#2020-03-27| 1842.82
#2020-03-30| 1813.94
#2020-03-31| 1868.12
#2020-04-01| 1815.14
#2020-04-02| 1847.37
#2020-04-03| 1793.30
#2020-04-06| 1853.52
#2020-04-07| 1904.92
#2020-04-08| 1905.69
#2020-04-09| .
#2020-04-10| .
#2020-04-13| .
#2020-04-14| 1950.23
#2020-04-15| 1836.87
#2020-04-16| 1842.27
#2020-04-17| 1926.70
#2020-04-20| 1954.83
#2020-04-21| 1914.42
#2020-04-22| 1880.43
#2020-04-23| 1918.83
#2020-04-24| 1941.06
#2020-04-27| 1971.60
#2020-04-28| 2023.39
#2020-04-29| 2069.99
#2020-04-30| 2038.54
#2020-05-01| 2015.37
#2020-05-04| 1929.48
#2020-05-05| 2045.99
#2020-05-06| 2057.73
#2020-05-07| 2206.04
#2020-05-08| 2206.04
#2020-05-11| 2247.93
#2020-05-12| 2261.66
#2020-05-13| 2178.24
#2020-05-14| 2200.33
#2020-05-15| 2263.27
#2020-05-18| 2340.15
#2020-05-19| 2379.59
#2020-05-20| 2416.35
#2020-05-21| 2416.35
#2020-05-22| 2416.35
#2020-05-25| 2490.82
#2020-05-26| 2590.08
#2020-05-27| 2667.49
#2020-05-28| 2767.31
#2020-05-29| 2728.01
#2020-06-01| 2728.01
#2020-06-02| 2840.74
#2020-06-03| 2900.38
#2020-06-04| 2874.00
#2020-06-05| 2874.00
#2020-06-08| 2859.62
#2020-06-09| 2878.90
#2020-06-10| 2809.55
#2020-06-11| 2769.35
#2020-06-12| 2752.63
#2020-06-15| 2785.54
#2020-06-16| 2827.54
#2020-06-17| 2960.61
#2020-06-18| 2910.89
#2020-06-19| 2926.46
#2020-06-22| 2898.62
#2020-06-23| 3003.00
#2020-06-24| 2928.27
#2020-06-25| 2837.77
#2020-06-26| 2849.00
#2020-06-29| 2867.44
#2020-06-30| 2888.77
#2020-07-01| 2954.49
#2020-07-02| 3023.73
#2020-07-03| 3002.08
#2020-07-06| 2982.05
#2020-07-07| 2995.66
#2020-07-08| 2984.46
#2020-07-09| 3075.80
#2020-07-10| 3063.71
#2020-07-13| 3071.56
#2020-07-14| 3050.40
#2020-07-15| 3114.33
#2020-07-16| 3138.90
#2020-07-17| 3194.22
#2020-07-20| 3193.58
#2020-07-21| 3163.99
#2020-07-22| 3156.95
#2020-07-23| 3170.28
#2020-07-24| 3106.52
#2020-07-27| 3139.59
#2020-07-28| 3140.64
#2020-07-29| 3212.39
#2020-07-30| 3113.44
#2020-07-31| 3100.44
#2020-08-03| 3113.77
#2020-08-04| 3165.79
#2020-08-05| 3175.52
#2020-08-06| 3172.68
#2020-08-07| 3189.56
#2020-08-10| 3175.65
#2020-08-11| 3335.32
#2020-08-12| 3361.45
#2020-08-13| 3358.58
#2020-08-14| 3453.93
#2020-08-17| 3376.52
#2020-08-18| 3154.33
#2020-08-19| 3110.34
#2020-08-20| 3030.60
#2020-08-21| 3106.57
#2020-08-24| 3151.79
#2020-08-25| 3213.42
#2020-08-26| 3491.64
#2020-08-27| 3480.75
#2020-08-28| 3453.50
#2020-08-31| 3500.61
#2020-09-01| 3475.94
#2020-09-02| 3545.38
#2020-09-03| 3613.93
#2020-09-04| 3558.28
#2020-09-07| 3583.15
#2020-09-08| 3583.62
#2020-09-09| 3779.77
#2020-09-10| 3799.63
#2020-09-11| 3794.80
#2020-09-14| 3739.67
#2020-09-15| 3802.13
#2020-09-16| 3733.48
#2020-09-17| 3719.90
#2020-09-18| 3623.17
#2020-09-21| 3516.25
#2020-09-22| 3556.33
#2020-09-23| 3597.97
#2020-09-24| 3481.98
#2020-09-25| 3461.97
#2020-09-28| 3557.57
#2020-09-29| 3529.93
#2020-09-30| 3518.05
#2020-10-01| 3703.77
#2020-10-02| 3723.27
#2020-10-05| 3772.23
#2020-10-06| 3819.50
#2020-10-07| 3780.13
#2020-10-08| 3751.92
#2020-10-09| 4350.19
#2020-10-12| 4260.93
#2020-10-13| 4440.73
#2020-10-14| 4339.51
#2020-10-15| 4217.62
#2020-10-16| 4241.20
#2020-10-19| 4147.17
#2020-10-20| 4091.36
#2020-10-21| 4055.66
#2020-10-22| 3981.92
#2020-10-23| 4082.10
#2020-10-26| 3961.93
#2020-10-27| 3989.88
#2020-10-28| 3844.07
#2020-10-29| 3906.45
#2020-10-30| 3866.76
#2020-11-02| 3906.63
#2020-11-03| 4013.15
#2020-11-04| 4041.89
#2020-11-05| 4153.40
#2020-11-06| 4110.70
#2020-11-09| 4398.18
#2020-11-10| 4410.71
#2020-11-11| 4571.34
#2020-11-12| 4532.41
#2020-11-13| 4528.85
#2020-11-16| 4571.60
#2020-11-17| 4585.95
#2020-11-18| 4650.97
#2020-11-19| 4657.83
#2020-11-20| 4636.44
#2020-11-23| 4699.63
#2020-11-24| 4746.68
#2020-11-25| 4870.42
#2020-11-26| 4899.51
#2020-11-27| 4926.23
#2020-11-30| 4758.65
#2020-12-01| 4759.90
#2020-12-02| 4762.61
#2020-12-03| 4782.14
#2020-12-04| 4638.94
#2020-12-07| 4759.47
#2020-12-08| 4685.33
#2020-12-09| 4848.90
#2020-12-10| 4709.46
#2020-12-11| 4603.99
#2020-12-14| 4739.79
#2020-12-15| 4688.32
#2020-12-16| 4741.25
#2020-12-17| 4878.69
#2020-12-18| 5052.30
#2020-12-21| 4990.71
#2020-12-22| 5024.48
#2020-12-23| 5076.84
#2020-12-24| 5076.84
#2020-12-25| 5076.84
#2020-12-28| 5057.01
#2020-12-29| 5090.42
#2020-12-30| 5240.02
#2020-12-31| 5240.02
#2021-01-01| 5240.02
#2021-01-04| 5023.23
#2021-01-05| 4930.53
#2021-01-06| 4913.71
#2021-01-07| 4934.28
#2021-01-08| 4976.89
#2021-01-11| 5018.89
#2021-01-12| 4804.28
#2021-01-13| 4765.09
#2021-01-14| 4825.45
#2021-01-15| 4786.91
#2021-01-18| 4790.03
#2021-01-19| 4766.38
#2021-01-20| 4809.42
#2021-01-21| 4856.92
#2021-01-22| 4892.34
#2021-01-25| 4871.83
#2021-01-26| 4819.88
#2021-01-27| 4605.54
#2021-01-28| 4724.70
#2021-01-29| 4615.14
#2021-02-01| 4619.92
#2021-02-02| 4713.43
#2021-02-03| 4804.87
#2021-02-04| 4596.13
#2021-02-05| 4879.80
#2021-02-08| 5041.20
#2021-02-09| 4823.04
#2021-02-10| 4707.46
#2021-02-11| 4894.99
#2021-02-12| 4831.42
#2021-02-15| 4926.85
#2021-02-16| 4884.79
#2021-02-17| 4828.18
#2021-02-18| 4844.14
#2021-02-19| 5010.40
#2021-02-22| 4819.17
#2021-02-23| 4796.38
#2021-02-24| 4858.77
#2021-02-25| 4803.71
#2021-02-26| 4689.38
#2021-03-01| 4815.16
#2021-03-02| 4710.02
#2021-03-03| 4671.41
#2021-03-04| 4612.69
#2021-03-05| 4687.97
#2021-03-08| 4668.49
#2021-03-09| 4983.82
#2021-03-10| 4986.80
#2021-03-11| 5160.23
#2021-03-12| 5056.32
#2021-03-15| 5030.93
#2021-03-16| 5198.05
#2021-03-17| 5094.74
#2021-03-18| 5287.70
#2021-03-19| 5226.85
#2021-03-22| 5184.89
#2021-03-23| 5121.91
#2021-03-24| 5036.63
#2021-03-25| 5068.21
#2021-03-26| 5154.54
#2021-03-29| 5234.90
#2021-03-30| 5233.90
#2021-03-31| 5236.73
#2021-04-01| .
#2021-04-02| .
#2021-04-05| .
#2021-04-06| 5512.87
#2021-04-07| 5468.20
#2021-04-08| 5537.57
#2021-04-09| 5341.51
#2021-04-12| 5280.25
#2021-04-13| 5322.07
#2021-04-14| 5318.04
#2021-04-15| 5428.45
#2021-04-16| 5529.67
#2021-04-19| 5462.61
#2021-04-20| 5383.83
#2021-04-21| 5342.51
#2021-04-22| 5436.14
#2021-04-23| 5415.70
#2021-04-26| 5433.02
#2021-04-27| 5425.85
#2021-04-28| 5426.86
#2021-04-29| 5421.31
#2021-04-30| .
#2021-05-03| 5472.72
#2021-05-04| 5749.86
#2021-05-05| 5706.97
#2021-05-06| 5789.62
#2021-05-07| 5959.43
#2021-05-10| 5932.57
#2021-05-11| 5710.97
#2021-05-12| 5721.39
#2021-05-13| .
#2021-05-14| .
#2021-05-17| 5817.92
#2021-05-18| 5828.55
#2021-05-19| 5897.89
#2021-05-20| 5944.49
#2021-05-21| 6070.23
#2021-05-24| .
#2021-05-25| 6073.44
#2021-05-26| 6204.81
#2021-05-27| 6131.23
#2021-05-28| 6283.68
#2021-05-31| 6271.27
#2021-06-01| 6334.88
#2021-06-02| 6377.01
#2021-06-03| 6288.63
#2021-06-04| 6267.52
#2021-06-07| 6305.25
#2021-06-08| 6286.85
#2021-06-09| 6240.11
#2021-06-10| 6264.89
#2021-06-11| 6362.31
#2021-06-14| 6425.35
#2021-06-15| 6386.06
#2021-06-16| 6413.01
#2021-06-17| 6347.20
#2021-06-18| 6168.77
#2021-06-21| 6209.59
#2021-06-22| 6382.63
#2021-06-23| 6467.72
#2021-06-24| 6549.26
#2021-06-25| 6583.39
#2021-06-28| 6468.95
#2021-06-29| 6452.94
#2021-06-30| 6403.07
#2021-07-01| 6518.15
#2021-07-02| 6512.44
#2021-07-05| 6529.79
#2021-07-06| 6490.71
#2021-07-07| 6546.65
#2021-07-08| 6414.44
#2021-07-09| 6495.36
#2021-07-12| 6538.76
#2021-07-13| 6576.24
#2021-07-14| 6609.07
#2021-07-15| 6514.40
#2021-07-16| 6370.60
#2021-07-19| 6202.25
#2021-07-20| 6253.05
#2021-07-21| 6359.72
#2021-07-22| 6400.72
#2021-07-23| 6370.17
#2021-07-26| 6421.83
#2021-07-27| 6226.98
#2021-07-28| 6265.06
#2021-07-29| 6234.36
#2021-07-30| 6195.77
#2021-08-02| 6281.04
#2021-08-03| 6282.56
#2021-08-04| 6215.78
#2021-08-05| 6255.14
#2021-08-06| 5994.67
#2021-08-09| 6207.85
#2021-08-10| 6226.22
#2021-08-11| 6156.45
#2021-08-12| 6078.09
#2021-08-13| 6200.47
#2021-08-16| 6203.49
#2021-08-17| 6384.87
#2021-08-18| 6185.81
#2021-08-19| 6018.00
#2021-08-20| 6103.35
#2021-08-23| 6118.14
#2021-08-24| 5938.10
#2021-08-25| 5892.46
#2021-08-26| 5869.94
#2021-08-27| 5898.31
#2021-08-30| 5874.17
#2021-08-31| 5850.50
#2021-09-01| 6119.67
#2021-09-02| 6015.21
#2021-09-03| 6010.29
#2021-09-06| 6081.89
#2021-09-07| 6218.60
#2021-09-08| 6025.01
#2021-09-09| 6107.59
#2021-09-10| 6165.65
#2021-09-13| 6167.27
#2021-09-14| 6528.76
#2021-09-15| 6393.93
#2021-09-16| 6458.62
#2021-09-17| 6401.24
#2021-09-20| 6183.93
#2021-09-21| 6238.70
#2021-09-22| 6336.79
#2021-09-23| 6488.94
#2021-09-24| 6342.14
#2021-09-27| 6178.06
#2021-09-28| 6034.16
#2021-09-29| 6047.10
#2021-09-30| 5966.70
#2021-10-01| 6043.30
#2021-10-04| 6020.82
#2021-10-05| 6114.33
#2021-10-06| 6042.36
#2021-10-07| 6187.65
#2021-10-08| 6202.13
#2021-10-11| 6245.27
#2021-10-12| 6359.33
#2021-10-13| 6497.24
#2021-10-14| 6453.04
#2021-10-15| 6561.06
#2021-10-18| 6575.38
#2021-10-19| 6573.04
#2021-10-20| 6612.42
#2021-10-21| 6681.65
#2021-10-22| 6744.29
#2021-10-25| 6743.08
#2021-10-26| 6774.12
#2021-10-27| 6680.48
#2021-10-28| 6765.69
#2021-10-29| 6810.40
#2021-11-01| 6451.71
#2021-11-02| 6328.33
#2021-11-03| 6674.05
#2021-11-04| 6890.25
#2021-11-05| 6898.81
#2021-11-08| 6905.83
#2021-11-09| 6954.21
#2021-11-10| 6782.63
#2021-11-11| 6930.80
#2021-11-12| 7082.17
#2021-11-15| 7165.81
#2021-11-16| 7144.41
#2021-11-17| 7061.82
#2021-11-18| 7041.21
#2021-11-19| 6940.04
#2021-11-22| 6964.65
#2021-11-23| 6830.65
#2021-11-24| 6683.04
#2021-11-25| 6677.48
#2021-11-26| 6345.24
#2021-11-29| 6437.20
#2021-11-30| 6229.77
#2021-12-01| 6349.15
#2021-12-02| 6362.52
#2021-12-03| 6427.98
#2021-12-06| 6522.34
#2021-12-07| 6744.18
#2021-12-08| 6613.76
#2021-12-09| 6583.82
#2021-12-10| 6545.76
#2021-12-13| 6440.47
#2021-12-14| 6179.35
#2021-12-15| 6145.68
#2021-12-16| 6006.62
#2021-12-17| 5894.61
#2021-12-20| 5892.12
#2021-12-21| 5943.84
#2021-12-22| 6070.76
#2021-12-23| 6146.37
#2021-12-24| .
#2021-12-27| 6199.58
#2021-12-28| 6275.56
#2021-12-29| 6280.32
#2021-12-30| 6236.65
#2021-12-31| .
#2022-01-03| 6225.65
#2022-01-04| 6448.43
#2022-01-05| 6420.12
#2022-01-06| 6312.71
#2022-01-07| 6183.18
#2022-01-10| 5928.34
#2022-01-11| 6008.66
#2022-01-12| 6046.12
#2022-01-13| 6002.78
#2022-01-14| 5847.12
#2022-01-17| 5915.40
#2022-01-18| 5846.13
#2022-01-19| 5995.68
#2022-01-20| 5955.98
#2022-01-21| 5775.43
#2022-01-24| 5481.79
#2022-01-25| 5401.77
#2022-01-26| 5443.94
#2022-01-27| 5401.20
#2022-01-28| 5384.17
#2022-01-31| 5483.19
#2022-02-01| 5616.21
#2022-02-02| 5695.79
#2022-02-03| 5444.13
#2022-02-04| 5200.75
#2022-02-07| 5267.96
#2022-02-08| 5271.39
#2022-02-09| 5660.30
#2022-02-10| 5581.59
#2022-02-11| 5616.31
#2022-02-14| 5476.11
#2022-02-15| 5596.93
#2022-02-16| 5528.19
#2022-02-17| 5539.97
#2022-02-18| 5322.86
#2022-02-21| 5316.14
#2022-02-22| 5403.25
#2022-02-23| 5445.57
#2022-02-24| 5121.18
#2022-02-25| 5239.21
#2022-02-28| 5242.29
#2022-03-01| 5130.72
#2022-03-02| 5059.55
#2022-03-03| 4883.14
#2022-03-04| 4619.66
#2022-03-07| 4419.79
#2022-03-08| 4340.93
#2022-03-09| 4615.53
#2022-03-10| 4457.48
#2022-03-11| 4526.05
#2022-03-14| 4671.31
#2022-03-15| 4667.75
#2022-03-16| 5014.39
#2022-03-17| 5018.32
#2022-03-18| 5106.21
#2022-03-21| 5052.42
#2022-03-22| 5039.22
#2022-03-23| 4947.67
#2022-03-24| 4957.62
#2022-03-25| 4962.82
#2022-03-28| 5039.24
#2022-03-29| 5218.10
#2022-03-30| 5165.00
#2022-03-31| 5102.64
#2022-04-01| 5115.49
#2022-04-04| 5114.51
#2022-04-05| 5147.98
#2022-04-06| 4864.86
#2022-04-07| 4855.49
#2022-04-08| 4873.86
#2022-04-11| 4867.24
#2022-04-12| 4932.43
#2022-04-13| 4969.01
#2022-04-14| .
#2022-04-15| .
#2022-04-18| .
#2022-04-19| 5040.59
#2022-04-20| 5262.72
#2022-04-21| 5275.19
#2022-04-22| 5178.75
#2022-04-25| 4975.83
#2022-04-26| 4838.28
#2022-04-27| 4784.81
#2022-04-28| 4860.97
#2022-04-29| 4914.88
#2022-05-02| 4894.73
#2022-05-03| 4833.92
#2022-05-04| 4740.43
#2022-05-05| 4425.62
#2022-05-06| 4253.44
#2022-05-09| 4069.11
#2022-05-10| 4099.96
#2022-05-11| 4243.53
#2022-05-12| 4244.28
#2022-05-13| .
#2022-05-16| 4311.47
#2022-05-17| 4460.01
#2022-05-18| 4320.57
#2022-05-19| 4062.69
#2022-05-20| 4036.02
#2022-05-23| 4081.89
#2022-05-24| 3932.56
#2022-05-25| 3986.11
#2022-05-26| .
#2022-05-27| .
#2022-05-30| 4360.70
#2022-05-31| 4387.21
#2022-06-01| 4346.89
#2022-06-02| 4335.47
#2022-06-03| 4337.65
#2022-06-06| .
#2022-06-07| 4268.68
#2022-06-08| 4193.69
#2022-06-09| 4155.98
#2022-06-10| 4008.86
#2022-06-13| 3885.30
#2022-06-14| 3791.33
#2022-06-15| 3882.05
#2022-06-16| 3652.37
#2022-06-17| 3650.23
#2022-06-20| 3685.07
#2022-06-21| 3666.00
#2022-06-22| 3612.88
#2022-06-23| 3584.56
#2022-06-24| 3693.25
#2022-06-27| 3686.84
#2022-06-28| 3740.11
#2022-06-29| 3667.09
#2022-06-30| 3521.11
#2022-07-01| 3551.68
#2022-07-04| 3521.82
#2022-07-05| 3436.45
#2022-07-06| 3603.01
#2022-07-07| 3675.04
#2022-07-08| 3744.77
#2022-07-11| 3777.79
#2022-07-12| 3834.61
#2022-07-13| 3777.45
#2022-07-14| 3669.12
#2022-07-15| 3754.49
#2022-07-18| 3841.38
#2022-07-19| 3942.40
#2022-07-20| 3936.91
#2022-07-21| 4009.20
#2022-07-22| 4047.95
#2022-07-25| 3982.58
#2022-07-26| 3815.48
#2022-07-27| 3871.45
#2022-07-28| 3969.35
#2022-07-29| 4195.98
#2022-08-01| 4177.52
#2022-08-02| 4041.86
#2022-08-03| 4125.27
#2022-08-04| 4185.73
#2022-08-05| 4070.66
#2022-08-08| 4128.52
#2022-08-09| 3851.85
#2022-08-10| 4107.96
#2022-08-11| 4125.82
#2022-08-12| 4085.14
#2022-08-15| 4166.75
#2022-08-16| 3934.54
#2022-08-17| 3833.05
#2022-08-18| 3745.32
#2022-08-19| 3802.45
#2022-08-22| 3694.86
#2022-08-23| 3695.07
#2022-08-24| 3726.48
#2022-08-25| 3696.31
#2022-08-26| 3511.65
#2022-08-29| 3450.70
#2022-08-30| 3538.17
#2022-08-31| 3514.81
#2022-09-01| 3384.43
#2022-09-02| 3452.19
#2022-09-05| 3375.09
#2022-09-06| 3405.61
#2022-09-07| 3349.76
#2022-09-08| 3337.42
#2022-09-09| 3410.41
#2022-09-12| 3495.00
#2022-09-13| 3411.09
#2022-09-14| 3335.25
#2022-09-15| 3281.20
#2022-09-16| 3192.32
#2022-09-19| 3280.43
#2022-09-20| 3070.30
#2022-09-21| 3106.46
#2022-09-22| 3021.73
#2022-09-23| 2957.41
#2022-09-26| 2971.60
#2022-09-27| 2991.43
#2022-09-28| 2976.19
#2022-09-29| 2812.25
#2022-09-30| 2817.42
#2022-10-03| 2866.79
#2022-10-04| 3039.23
#2022-10-05| 2957.54
#2022-10-06| 2948.97
#2022-10-07| 2853.26
#2022-10-10| 2907.64
#2022-10-11| 2896.78
#2022-10-12| 2870.41
#2022-10-13| 2925.17
#2022-10-14| 2974.73
#2022-10-17| 3033.57
#2022-10-18| 3111.15
#2022-10-19| 3034.46
#2022-10-20| 3070.90
#2022-10-21| 2993.51
#2022-10-24| 3056.13
#2022-10-25| 3145.09
#2022-10-26| 3233.93
#2022-10-27| 3187.55
#2022-10-28| 3140.66
#2022-10-31| 3092.98
#2022-11-01| 3142.02
#2022-11-02| 3114.18
#2022-11-03| 3058.10
#2022-11-04| 3183.59
#2022-11-07| 3233.15
#2022-11-08| 3551.51
#2022-11-09| 3638.75
#2022-11-10| 3831.66
#2022-11-11| 4009.48
#2022-11-14| 4049.00
#2022-11-15| 3966.66
#2022-11-16| 3867.53
#2022-11-17| 3816.28
#2022-11-18| 3884.55
#2022-11-21| 3796.89
#2022-11-22| 3721.15
#2022-11-23| 3755.94
#2022-11-24| 3772.44
#2022-11-25| 3785.29
#2022-11-28| 3850.13
#2022-11-29| 3854.77
#2022-11-30| 4026.51
#2022-12-01| 4052.37
#2022-12-02| 4134.37
#2022-12-05| 4093.85
#2022-12-06| 4120.00
#2022-12-07| 4064.60
#2022-12-08| 4079.08
#2022-12-09| 4058.97
#2022-12-12| 3935.95
#2022-12-13| 4013.40
#2022-12-14| 3987.61
#2022-12-15| 3803.40
#2022-12-16| 3741.83
#2022-12-19| 3760.39
#2022-12-20| 3754.16
#2022-12-21| 3792.30
#2022-12-22| 3634.32
#2022-12-23| 3644.99
#2022-12-26| .
#2022-12-27| 3708.47
#2022-12-28| 3701.85
#2022-12-29| 3755.66
#2022-12-30| 3726.12
#2023-01-02| 3838.59
#2023-01-03| 3853.34
#2023-01-04| 3752.40
#2023-01-05| 3884.60
#2023-01-06| 4000.82
#2023-01-09| 4086.75
#2023-01-10| 4103.26
#2023-01-11| 4239.96
#2023-01-12| 4270.64
#2023-01-13| 4308.18
#2023-01-16| 4386.95
#2023-01-17| 4394.97
#2023-01-18| 4349.63
#2023-01-19| 4222.83
#2023-01-20| 4251.15
#2023-01-23| 4381.87
#2023-01-24| 4403.91
#2023-01-25| 4293.19
#2023-01-26| 4336.36
#2023-01-27| 4398.82
#2023-01-30| 4386.34
#2023-01-31| 4313.79
#2023-02-01| 4372.64
#2023-02-02| 4618.32
#2023-02-03| 4597.99
#2023-02-06| 4490.44
#2023-02-07| 4454.38
#2023-02-08| 4899.92
#2023-02-09| 4948.88
#2023-02-10| 4699.59
#2023-02-13| 4735.90
#2023-02-14| 4797.68
#2023-02-15| 4875.13
#2023-02-16| 5063.93
#2023-02-17| 4992.64
#2023-02-20| 4988.96
#2023-02-21| 4909.95
#2023-02-22| 4945.07
#2023-02-23| 4898.79
#2023-02-24| 4831.07
#2023-02-27| 4975.07
#2023-02-28| 5044.51
#2023-03-01| 4991.61
#2023-03-02| 4948.98
#2023-03-03| 5027.91
#2023-03-06| 5093.28
#2023-03-07| 5066.12
#2023-03-08| 4972.62
#2023-03-09| 5025.22
#2023-03-10| 4865.86
#2023-03-13| 4729.60
#2023-03-14| 4848.70
#2023-03-15| 4603.67
#2023-03-16| 4658.66
#2023-03-17| 4533.81
#2023-03-20| 4624.58
#2023-03-21| 4695.50
#2023-03-22| 4744.30
#2023-03-23| 4784.31
#2023-03-24| 4663.00
#2023-03-27| 4736.39
#2023-03-28| 4723.50
#2023-03-29| 4831.43
#2023-03-30| 4965.57
#2023-03-31| 5046.66
#2023-04-03| 4939.50
#2023-04-04| 4952.30
#2023-04-05| 4849.56
#2023-04-06| .
#2023-04-07| .
#2023-04-10| .
#2023-04-11| 4781.52
#2023-04-12| 4608.48
#2023-04-13| 4666.86
#2023-04-14| 4806.60
#2023-04-17| 4778.91
#2023-04-18| 4911.33
#2023-04-19| 4958.49
#2023-04-20| 4913.51
#2023-04-21| 4906.79
#2023-04-24| 4996.32
#2023-04-25| 4917.24
#2023-04-26| 4782.65
#2023-04-27| 4810.29
#2023-04-28| 4831.34
#2023-05-01| 4953.19
#2023-05-02| 4878.25
#2023-05-03| 4858.46
#2023-05-04| 4664.75
#2023-05-05| .
#2023-05-08| 4773.78
#2023-05-09| 4717.15
#2023-05-10| 4703.28
#2023-05-11| 4765.63
#2023-05-12| 4785.03
#2023-05-15| 4797.83
#2023-05-16| 4663.49
#2023-05-17| 4674.41
#2023-05-18| .
#2023-05-19| .
#2023-05-22| 4680.97
#2023-05-23| 4521.69
#2023-05-24| 4408.18
#2023-05-25| 4417.19
#2023-05-26| 4455.63
#2023-05-29| .
#2023-05-30| 4451.56
#2023-05-31| 4349.02
#2023-06-01| 4327.40
#2023-06-02| 4426.58
#2023-06-05| .
#2023-06-06| 4442.76
#2023-06-07| 4493.83
#2023-06-08| 4290.24
#2023-06-09| 4328.44
#2023-06-12| 4375.36
#2023-06-13| 4506.11
#2023-06-14| 4573.18
#2023-06-15| 4478.35
#2023-06-16| 4563.75
#2023-06-19| 4505.02
#2023-06-20| 4419.47
#2023-06-21| 4526.59
#2023-06-22| 4523.83
#2023-06-23| 4488.75
#2023-06-26| 4554.62
#2023-06-27| 4593.17
#2023-06-28| 4588.47
#2023-06-29| 4678.16
#2023-06-30| 4726.29
#2023-07-03| 4747.65
#2023-07-04| 4912.12
#2023-07-05| 4870.55
#2023-07-06| 4744.03
#2023-07-07| 4821.57
#2023-07-10| 4857.92
#2023-07-11| 5005.27
#2023-07-12| 5180.47
#2023-07-13| 5123.50
#2023-07-14| 5149.82
#2023-07-17| 5075.83
#2023-07-18| 5120.63
#2023-07-19| 5065.97
#2023-07-20| 5067.11
#2023-07-21| 5114.87
#2023-07-24| 5110.27
#2023-07-25| 5106.56
#2023-07-26| 5032.88
#2023-07-27| 5157.62
#2023-07-28| 5246.99
#2023-07-31| 5222.11
#2023-08-01| 5186.00
#2023-08-02| 5085.32
#2023-08-03| 5082.85
#2023-08-04| 5109.84
#2023-08-07| 5126.59
#2023-08-08| 5075.03
#2023-08-09| 5105.65
#2023-08-10| 5211.61
#2023-08-11| 5124.14
#2023-08-14| 5171.08
#2023-08-15| 5295.15
#2023-08-16| 5368.19
#2023-08-17| 5386.13
#2023-08-18| 5352.07
#2023-08-21| 5382.58
#2023-08-22| 5332.89
#2023-08-23| 5304.55
#2023-08-24| 5282.37
#2023-08-25| 5309.83
#2023-08-28| 5406.96
#2023-08-29| 5452.16
#2023-08-30| 5456.12
#2023-08-31| 5446.90
#2023-09-01| 5452.78
#2023-09-04| 5532.02
#2023-09-05| 5542.64
#2023-09-06| 5440.89
#2023-09-07| 5410.80
#2023-09-08| 5514.14
#2023-09-11| 5578.37
#2023-09-12| 5585.30
#2023-09-13| 5520.49
#2023-09-14| 5596.73
#2023-09-15| 5657.53
#2023-09-18| 5601.15
#2023-09-19| 5548.42
#2023-09-20| 5467.06
#2023-09-21| 5383.35
#2023-09-22| 5390.31
#2023-09-25| 5464.24
#2023-09-26| 5405.06
#2023-09-27| 5396.64
#2023-09-28| 5506.73
#2023-09-29| 5545.07
#2023-10-02| 5470.06
#2023-10-03| 5384.86
#2023-10-04| 5365.56
#2023-10-05| 5980.15
#2023-10-06| 6177.14
#2023-10-09| 6147.06
#2023-10-10| 6161.58
#2023-10-11| 6185.57
#2023-10-12| 6137.67
#2023-10-13| 6157.13
#2023-10-16| 6224.67
#2023-10-17| 6226.02
#2023-10-18| 6200.20
#2023-10-19| 6130.81
#2023-10-20| 5994.47
#2023-10-23| 6005.80
#2023-10-24| 6104.31
#2023-10-25| 6121.04
#2023-10-26| 5967.33
#2023-10-27| 5964.73
#2023-10-30| 5921.66
#2023-10-31| 6005.58
#2023-11-01| 6124.35
#2023-11-02| 6256.19
#2023-11-03| 6118.19
#2023-11-06| 6150.80
#2023-11-07| 6073.84
#2023-11-08| 6600.01
#2023-11-09| 6632.41
#2023-11-10| 6459.85
#2023-11-13| 6626.53
#2023-11-14| 6841.06
#2023-11-15| 6918.13
#2023-11-16| 6827.59
#2023-11-17| 6917.17
#2023-11-20| 6917.22
#2023-11-21| 6798.68
#2023-11-22| 6826.23
#2023-11-23| 6834.09
#2023-11-24| 6842.64
#2023-11-27| 6788.59
#2023-11-28| 6799.79
#2023-11-29| 6839.48
#2023-11-30| 6933.52
#2023-12-01| 6986.24
#2023-12-04| 6903.41
#2023-12-05| 6898.01
#2023-12-06| 6884.18
#2023-12-07| 6966.11
#2023-12-08| 7041.49
#2023-12-11| 6996.38
#2023-12-12| 7014.29
#2023-12-13| 6994.88
#2023-12-14| 6904.98
#2023-12-15| 6897.22
#2023-12-18| 6927.99
#2023-12-19| 7053.43
#2023-12-20| 7127.24
#2023-12-21| 7062.45
#2023-12-22| 6982.35
#2023-12-25| .
#2023-12-26| .
#2023-12-27| 6976.90
#2023-12-28| 6955.85
#2023-12-29| 6998.50
#2024-01-01| .
#2024-01-02| 7019.39
#2024-01-03| 6917.71
#2024-01-04| 6975.54
#2024-01-05| 7101.60
#2024-01-08| 7341.21
#2024-01-09| 7324.08
#2024-01-10| 7471.81
#2024-01-11| 7384.11
#2024-01-12| 7333.21
#2024-01-15| 7323.79
#2024-01-16| 7388.70
#2024-01-17| 7373.82
#2024-01-18| 7261.41
#2024-01-19| 7189.46
#2024-01-22| 7302.27
#2024-01-23| 7282.07
#2024-01-24| 7401.62
#2024-01-25| 7510.90
#2024-01-26| 7425.29
#2024-01-29| 7573.62
#2024-01-30| 7617.10
#2024-01-31| 7552.39
#2024-02-01| 7486.66
#2024-02-02| 7607.71
#2024-02-05| 7598.35
#2024-02-06| 7696.57
#2024-02-07| 7664.22
#2024-02-08| 8044.18
#2024-02-09| 8125.27
#2024-02-12| 8188.35
#2024-02-13| 8112.79
#2024-02-14| 8233.56
#2024-02-15| 8259.92
#2024-02-16| 8446.35
#2024-02-19| 8524.97
#2024-02-20| 8497.68
#2024-02-21| 8437.56
#2024-02-22| 8504.81
#2024-02-23| 8569.84
#2024-02-26| 8577.61
#2024-02-27| 8586.32
#2024-02-28| 8559.33
#2024-02-29| 8295.23
#2024-03-01| 8540.10
#2024-03-04| 8474.34
#2024-03-05| 8390.79
#2024-03-06| 8304.56
#2024-03-07| 8458.58
#2024-03-08| 8621.80
#2024-03-11| 8499.17
#2024-03-12| 8647.02
#2024-03-13| 8657.68
#2024-03-14| 8774.54
#2024-03-15| 8664.41
#2024-03-18| 8631.03
#2024-03-19| 8686.87
#2024-03-20| 8644.15
#2024-03-21| 8792.99
#2024-03-22| 8494.37
#2024-03-25| 8511.02
#2024-03-26| 8635.38
#2024-03-27| 8447.52
#2024-03-28| .
#2024-03-29| .
#2024-04-01| .
#2024-04-02| 8324.61
#2024-04-03| 8414.05
#2024-04-04| 8328.40
#2024-04-05| 8310.95
#2024-04-08| 8264.65
#2024-04-09| 8154.22
#2024-04-10| 8291.29
#2024-04-11| 8319.96
#2024-04-12| 8072.16
#2024-04-15| 8195.12
#2024-04-16| 8095.17
#2024-04-17| 8180.32
#2024-04-18| 8150.39
#2024-04-19| 8205.96
#2024-04-22| 8367.23
#2024-04-23| 8341.53
#2024-04-24| 8314.04
#2024-04-25| 8188.20
#2024-04-26| 8348.69
#2024-04-29| 8247.95
#2024-04-30| 8128.36
#2024-05-01| 8220.03
#2024-05-02| 8706.74
#2024-05-03| 8491.03
#2024-05-06| 8455.38
#2024-05-07| 8442.15
#2024-05-08| 8586.12
#2024-05-09| .
#2024-05-10| .
#2024-05-13| 8804.79
#2024-05-14| 8573.90
#2024-05-15| 8702.85
#2024-05-16| 8834.38
#2024-05-17| 8875.04
#2024-05-20| .
#2024-05-21| 8721.00
#2024-05-22| 8468.88
#2024-05-23| 8667.88
#2024-05-24| 8665.58
#2024-05-27| 8658.05
#2024-05-28| 8474.63
#2024-05-29| 8497.04
#2024-05-30| 8487.84
#2024-05-31| 8558.27
#2024-06-03| 8420.15
#2024-06-04| 8368.96
#2024-06-05| .
#2024-06-06| 8346.74
#2024-06-07| 8525.68
#2024-06-10| 8506.62
#2024-06-11| 8325.93
#2024-06-12| 8398.97
#2024-06-13| 8234.54
#2024-06-14| 8024.94
#2024-06-17| 8003.45
#2024-06-18| 8006.74
#2024-06-19| 8026.48
#2024-06-20| 8202.81
#2024-06-21| 8105.47
#2024-06-24| 8122.89
#2024-06-25| 8079.32
#2024-06-26| 8117.23
#2024-06-27| 8038.67
#2024-06-28| 7993.35
#2024-07-01| 7686.06
#2024-07-02| 7617.59
#2024-07-03| 7600.42
#2024-07-04| 7492.56
#2024-07-05| 7585.41
#2024-07-08| 7721.79
#2024-07-09| 7771.03
#2024-07-10| 7766.78
#2024-07-11| 7833.63
#2024-07-12| 8048.86
#2024-07-15| 8023.73
#2024-07-16| 8159.20
#2024-07-17| 8069.29
#2024-07-18| 8011.15
#2024-07-19| 8017.49
#2024-07-22| 8187.16
#2024-07-23| 8111.63
#2024-07-24| 8140.42
#2024-07-25| 7994.01
#2024-07-26| 8055.60
#2024-07-29| 8175.84
#2024-07-30| 8268.60
#2024-07-31| 8220.30
#2024-08-01| 8188.08
#2024-08-02| 7703.60
#2024-08-05| 7437.00
#2024-08-06| 7592.96
#2024-08-07| 7670.22
#2024-08-08| 7719.47
#2024-08-09| 7797.22
#2024-08-12| 7914.28
#2024-08-13| 8189.86
#2024-08-14| 8054.41
#2024-08-15| 8067.17
#2024-08-16| 8110.59
#2024-08-19| 8300.91
#2024-08-20| 8457.76
#2024-08-21| 8490.16
#2024-08-22| 8604.69
#2024-08-23| 8681.47
#2024-08-26| 8713.68
#2024-08-27| 8777.78
#2024-08-28| 8795.88
#2024-08-29| 8894.12
#2024-08-30| 8973.62
#2024-09-02| 8921.41
#2024-09-03| 8951.63
#2024-09-04| 8905.28
#2024-09-05| 8784.24
#2024-09-06| 8702.93
#2024-09-09| 8750.82
#2024-09-10| 8639.73
#2024-09-11| 8787.95
#2024-09-12| 8976.23
#2024-09-13| 9120.87
#2024-09-16| 9029.34
#2024-09-17| 8850.11
#2024-09-18| 8702.51
#2024-09-19| 8921.34
#2024-09-20| 8706.21
#2024-09-23| 8700.60
#2024-09-24| 8827.59
#2024-09-25| 8517.86
#2024-09-26| 8411.08
#2024-09-27| 8385.01
#2024-09-30| 8405.39
#2024-10-01| 8160.31
#2024-10-02| 8122.35
#2024-10-03| 8021.36
#2024-10-04| 8053.12
#2024-10-07| 7978.04
#2024-10-08| 8145.81
#2024-10-09| 8087.30
#2024-10-10| 8174.04
#2024-10-11| 8217.53
#2024-10-14| 8131.56
#2024-10-15| 8120.55
#2024-10-16| 8122.11
#2024-10-17| 8256.36
#2024-10-18| 8197.21
#2024-10-21| 8025.02
#2024-10-22| 7884.57
#2024-10-23| 7843.44
#2024-10-24| 8014.60
#2024-10-25| 7956.27
#2024-10-28| 8008.92
#2024-10-29| 8144.45
#2024-10-30| 8059.48
#2024-10-31| 7903.54
#2024-11-01| 8083.13
#2024-11-04| 8092.04
#2024-11-05| 8076.68
#2024-11-06| 7936.26
#2024-11-07| 8025.01
#2024-11-08| 8106.18
#2024-11-11| 8198.39
#2024-11-12| 8331.54
#2024-11-13| 8305.27
#2024-11-14| 8339.51
#2024-11-15| 8251.89
#2024-11-18| 8323.20
#2024-11-19| 8128.67
#2024-11-20| 8215.11
#2024-11-21| 8253.15
#2024-11-22| 8500.58
#2024-11-25| 8526.00
#2024-11-26| 8476.92
#2024-11-27| 8401.38
#2024-11-28| 8479.98
#2024-11-29| 8627.09
#2024-12-02| 8826.14
#2024-12-03| 8991.68
#2024-12-04| 8993.87
#2024-12-05| 8918.78
#2024-12-06| 9195.47
#2024-12-09| 9499.25
#2024-12-10| 9539.57
#2024-12-11| 9639.78
#2024-12-12| 9558.91
#2024-12-13| 9627.73
#2024-12-16| 9661.97
#2024-12-17| 9501.10
#2024-12-18| 9595.06
#2024-12-19| 9543.67
#2024-12-20| 9621.73
#2024-12-23| 9775.81
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|10025.38
#2024-12-30| 9940.71
#2024-12-31| .
#2025-01-01| .
#2025-01-02| 9963.14
#2025-01-03| 9950.90
#2025-01-06| 9925.68
#2025-01-07| 9858.22
#2025-01-08| 9906.09
#2025-01-09| 9971.97
#2025-01-10|10063.69
#2025-01-13| 9608.79
#2025-01-14| 9410.04
#2025-01-15| 9468.77
#2025-01-16| 9602.09
#2025-01-17| 9707.45
#2025-01-20| 9689.51
#2025-01-21| 9860.38
#2025-01-22| 9993.75
#2025-01-23|10142.09
#2025-01-24|10063.83
#2025-01-27|10294.41
#2025-01-28|10240.94
#2025-01-29|10409.94
#2025-01-30|10577.51
#2025-01-31|10443.94
#2025-02-03|10431.88
#2025-02-04|10384.56
#2025-02-05|10145.59
#2025-02-06|10186.89
#2025-02-07| 9988.72
#2025-02-10|10083.76
#2025-02-11|10026.23
#2025-02-12|10057.92
#2025-02-13| 9998.47
#2025-02-14| 9574.82
#2025-02-17| 9543.76
#2025-02-18| 9535.99
#2025-02-19| 9472.68
#2025-02-20| 9421.41
#2025-02-21| 9705.80
#2025-02-24| 9448.83
#2025-02-25| 9603.37
#2025-02-26| 9644.01
#2025-02-27| 9441.86
#2025-02-28| 9639.29
#2025-03-03| 9473.71
#2025-03-04| 9249.41
#2025-03-05| 9125.74
#2025-03-06| 8913.66
#2025-03-07| 8865.36
#2025-03-10| 8765.64
#2025-03-11| 8603.65
#2025-03-12| 8610.66
#2025-03-13| 8634.52
#2025-03-14| 8569.85
#2025-03-17| 8593.84
#2025-03-18| 8375.51
#2025-03-19| 8689.56
#2025-03-20| 8804.35
#2025-03-21| 8673.40
#2025-03-24| 8801.22
#2025-03-25| 8616.10
#2025-03-26| 8624.26
#2025-03-27| 8468.79
#2025-03-28| 8308.64
#2025-03-31| 8208.49
#2025-04-01| 8260.90
#2025-04-02| 8270.18
#2025-04-03| 7427.25
#2025-04-04| 6849.95
#2025-04-07| 7062.86
#2025-04-08| 7195.66
#2025-04-09| 6901.69
#2025-04-10| 7398.84
#2025-04-11| 7266.89
#2025-04-14| 7406.81
#2025-04-15| 7449.73
#2025-04-16| 7205.59
#2025-04-17| .
#2025-04-18| .
#2025-04-21| .
#2025-04-22| 7319.40
#2025-04-23| 7667.17
#2025-04-24| 7483.58
#2025-04-25| 7521.43
#2025-04-28| 7627.74
#2025-04-29| 7620.84
#2025-04-30| 7597.08
#2025-05-01| 7684.00
#2025-05-02| 7837.16
#2025-05-05| 7834.88
#2025-05-06| 7671.30
#2025-05-07| 7795.59
#2025-05-08| 7856.78
#2025-05-09| 8052.73
#2025-05-12| 8642.00
#2025-05-13| 8822.75
#2025-05-14| 8966.92
#2025-05-15| 8968.82
#2025-05-16| 9275.45
#2025-05-19| 9381.86
#2025-05-20| 9392.87
#2025-05-21| 9393.32
#2025-05-22| 9240.55
#2025-05-23| 9186.68
#2025-05-26| 9312.51
#2025-05-27| 9433.50
#2025-05-28| 9269.67
#2025-05-29| .
#2025-05-30| .
#2025-06-02| 9136.65
#2025-06-03| 9286.07
#2025-06-04| 9435.77
#2025-06-05| .
#2025-06-06| 9199.40
#2025-06-09| .
#2025-06-10| 9179.65
#2025-06-11| 9253.18
#2025-06-12| 9128.56
#2025-06-13| 8905.49
#2025-06-16| 9277.76
#2025-06-17| 9072.13
#2025-06-18| 9085.24
#2025-06-19| 8918.69
#2025-06-20| 9029.62
#2025-06-23| 8565.81
#2025-06-24| 8788.07
#2025-06-25| 8553.38
#2025-06-26| 8406.17
#2025-06-27| 8629.14
#2025-06-30| 8636.85
#2025-07-01| 8605.58
#2025-07-02| 8592.93
#2025-07-03| 8572.55
#2025-07-04| 8436.78
#2025-07-07| 8284.28
#2025-07-08| 8304.72
#2025-07-09| 8377.25
#2025-07-10| 8323.04
#2025-07-11| 8207.03
#2025-07-14| 8093.87
#2025-07-15| 7953.67
#2025-07-16| 8076.82
#2025-07-17| 8140.91
#2025-07-18| 8167.40
#2025-07-21| 8073.10
#2025-07-22| 8086.33
#2025-07-23| 8170.54
#2025-07-24| 8281.55
#2025-07-25| 8223.21
#2025-07-28| 8371.23
#2025-07-29| 8314.25
#2025-07-30| 8356.79
#2025-07-31| 8433.66
#2025-08-01| 8349.43
#2025-08-04| 8424.33
#2025-08-05| 8339.94
#2025-08-06| 8068.90
#2025-08-07| 8078.34
#2025-08-08| 8035.33
#2025-08-11| 8000.61
#2025-08-12| 7898.83
#2025-08-13| 8065.90
#2025-08-14| 8056.65
#2025-08-15| 6653.04
#2025-08-18| 6646.86
#2025-08-19| 6891.25
#2025-08-20| 7051.33
#2025-08-21| 7009.28
#2025-08-22| 7180.59
#2025-08-25| 6992.45
#2025-08-26| 7096.40
#2025-08-27| 7092.59
#2025-08-28| 7093.02
#2025-08-29| 6956.59
#2025-09-01| 6811.50
#2025-09-02| 6656.15
#2025-09-03| 6678.71
#2025-09-04| 6788.48
#2025-09-05| 6779.40
#2025-09-08| 6784.60
#2025-09-09| 6772.51
#2025-09-10| 6782.51
#2025-09-11| 6831.78
#2025-09-12| 6862.40
#2025-09-15| 6859.41
#2025-09-16| 6819.41
#2025-09-17| 6823.87
#2025-09-18| 6965.27
#2025-09-19| 6883.11
#2025-09-22| 6746.26
#2025-09-23| 6737.51
#2025-09-24| 6579.79
#2025-09-25| 6551.12
#2025-09-26| 6595.13
#2025-09-29| 6695.93
#2025-09-30| 6529.17
#2025-10-01| 6634.46
#2025-10-02| 6560.36
#2025-10-03| 6477.91
#2025-10-06| 6518.00
#2025-10-07| 6524.52
#2025-10-08| 6627.60
#2025-10-09| 6509.56
#2025-10-10| 6388.18
#2025-10-13| 6290.15
#2025-10-14| 6261.92
#2025-10-15| 6399.17
#2025-10-16| 6479.72
#2025-10-17| 6490.07
#2025-10-20| 6561.18
#2025-10-21| 6817.26
#2025-10-22| 6798.43
#2025-10-23| 6938.63
#2025-10-24| 6978.36
#2025-10-27| 6979.59
#2025-10-28| 6922.15
#2025-10-29| 6907.23
#2025-10-30| 6844.26
#2025-10-31| 6819.97
#2025-11-03| 6511.17
#2025-11-04| 6398.04
#2025-11-05| 6078.68
#2025-11-06| 6149.38
#2025-11-07| 6090.69
#2025-11-10| 6294.49
#2025-11-11| 6345.37
#2025-11-12| 6312.24
#2025-11-13| 6172.93
#2025-11-14| 6231.01
#2025-11-17| 6025.74
#2025-11-18| 5853.87
#2025-11-19| 5960.94
#2025-11-20| 5910.78
#2025-11-21| 6027.84
#2025-11-24| 5951.49
#2025-11-25| 6028.23
#2025-11-26| 6060.92
#2025-11-27| 6101.18
#2025-11-28| 6094.96
#2025-12-01| 6097.89
#2025-12-02| 5902.14
#2025-12-03| 5772.92
#2025-12-04| 5849.02
#2025-12-05| 5879.21
#2025-12-08| 5796.02
#2025-12-09| 5738.52
#2025-12-10| 5626.22
#2025-12-11| 5637.72
#2025-12-12| 5574.19
#2025-12-15| 5518.77
#2025-12-16| 5668.81
#2025-12-17| 5520.20
#2025-12-18| 5562.48
#2025-12-19| 5554.37
#2025-12-22| 5577.43
#2025-12-23| 5583.32
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29| 5590.77
#2025-12-30| 5622.41
#2025-12-31| .
#2026-01-01| .
#2026-01-02| 5531.63
#2026-01-05| 5394.54
#2026-01-06| 5426.63
#2026-01-07| 5263.57
#2026-01-08| 5377.27
#2026-01-09| 4722.35
#2026-01-12| 4591.35
#2026-01-13| 4601.66
#2026-01-14| 4476.62
#2026-01-15| 4402.72
#2026-01-16| 4432.94
#2026-01-19| 4202.27
#2026-01-20| 4173.42
#2026-01-21| 4183.48
#2026-01-22| 4129.41
#2026-01-23| 4093.93
#2026-01-26| 3957.81