Table Data - OMX Copenhagen Media Gross Index
| Title | OMX Copenhagen Media Gross Index |
|---|---|
| Series ID | NASDAQCX4030GI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-04-09 |
| Last Updated | 2026-04-09 10:38 PM CDT |
| Notes | For more information about this series, see: CX4030GI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 485.50 |
| 2000-01-04 | 491.42 |
| 2000-01-05 | 489.17 |
| 2000-01-06 | 489.17 |
| 2000-01-07 | 499.64 |
| 2000-01-10 | 498.08 |
| 2000-01-11 | 496.33 |
| 2000-01-12 | 507.27 |
| 2000-01-13 | 520.67 |
| 2000-01-14 | 517.55 |
| 2000-01-17 | 533.96 |
| 2000-01-18 | 536.57 |
| 2000-01-19 | 537.35 |
| 2000-01-20 | 535.79 |
| 2000-01-21 | 535.79 |
| 2000-01-24 | 534.67 |
| 2000-01-25 | 529.44 |
| 2000-01-26 | 541.53 |
| 2000-01-27 | 541.83 |
| 2000-01-28 | 539.96 |
| 2000-01-31 | 534.75 |
| 2000-02-01 | 516.79 |
| 2000-02-02 | 513.67 |
| 2000-02-03 | 502.56 |
| 2000-02-04 | 505.69 |
| 2000-02-07 | 506.77 |
| 2000-02-08 | 512.58 |
| 2000-02-09 | 512.39 |
| 2000-02-10 | 522.49 |
| 2000-02-11 | 525.03 |
| 2000-02-14 | 525.03 |
| 2000-02-15 | 520.73 |
| 2000-02-16 | 520.73 |
| 2000-02-17 | 512.92 |
| 2000-02-18 | 531.16 |
| 2000-02-21 | 513.60 |
| 2000-02-22 | 515.43 |
| 2000-02-23 | 515.43 |
| 2000-02-24 | 514.17 |
| 2000-02-25 | 515.43 |
| 2000-02-28 | 523.24 |
| 2000-02-29 | 526.67 |
| 2000-03-01 | 540.32 |
| 2000-03-02 | 521.50 |
| 2000-03-03 | 520.24 |
| 2000-03-06 | 520.24 |
| 2000-03-07 | 524.65 |
| 2000-03-08 | 514.27 |
| 2000-03-09 | 514.27 |
| 2000-03-10 | 506.45 |
| 2000-03-13 | 506.80 |
| 2000-03-14 | 510.18 |
| 2000-03-15 | 532.56 |
| 2000-03-16 | 526.62 |
| 2000-03-17 | 526.62 |
| 2000-03-20 | 522.30 |
| 2000-03-21 | 524.15 |
| 2000-03-22 | 524.14 |
| 2000-03-23 | 540.72 |
| 2000-03-24 | 540.72 |
| 2000-03-27 | 556.84 |
| 2000-03-28 | 549.52 |
| 2000-03-29 | 552.44 |
| 2000-03-30 | 555.47 |
| 2000-03-31 | 553.91 |
| 2000-04-03 | 553.91 |
| 2000-04-04 | 553.91 |
| 2000-04-05 | 545.83 |
| 2000-04-06 | 545.20 |
| 2000-04-07 | 559.25 |
| 2000-04-10 | 571.56 |
| 2000-04-11 | 577.18 |
| 2000-04-12 | 577.41 |
| 2000-04-13 | 575.16 |
| 2000-04-14 | 575.16 |
| 2000-04-17 | 582.97 |
| 2000-04-18 | 582.97 |
| 2000-04-19 | 573.22 |
| 2000-04-20 | . |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 559.16 |
| 2000-04-26 | 559.16 |
| 2000-04-27 | 568.54 |
| 2000-04-28 | 545.89 |
| 2000-05-01 | 560.98 |
| 2000-05-02 | 560.98 |
| 2000-05-03 | 567.50 |
| 2000-05-04 | 567.50 |
| 2000-05-05 | 562.80 |
| 2000-05-08 | 571.91 |
| 2000-05-09 | 569.96 |
| 2000-05-10 | 561.26 |
| 2000-05-11 | 565.76 |
| 2000-05-12 | 565.76 |
| 2000-05-15 | 559.51 |
| 2000-05-16 | 559.51 |
| 2000-05-17 | 551.70 |
| 2000-05-18 | 559.51 |
| 2000-05-19 | . |
| 2000-05-22 | 559.51 |
| 2000-05-23 | 558.25 |
| 2000-05-24 | 559.51 |
| 2000-05-25 | 566.26 |
| 2000-05-26 | 556.51 |
| 2000-05-29 | 566.26 |
| 2000-05-30 | 564.32 |
| 2000-05-31 | 552.01 |
| 2000-06-01 | . |
| 2000-06-02 | 557.40 |
| 2000-06-05 | . |
| 2000-06-06 | 555.57 |
| 2000-06-07 | 561.30 |
| 2000-06-08 | 563.55 |
| 2000-06-09 | 571.36 |
| 2000-06-12 | . |
| 2000-06-13 | 565.14 |
| 2000-06-14 | 572.34 |
| 2000-06-15 | 572.68 |
| 2000-06-16 | 577.74 |
| 2000-06-19 | 572.78 |
| 2000-06-20 | 580.60 |
| 2000-06-21 | 577.57 |
| 2000-06-22 | 583.90 |
| 2000-06-23 | 580.77 |
| 2000-06-26 | 581.26 |
| 2000-06-27 | 581.26 |
| 2000-06-28 | 579.43 |
| 2000-06-29 | 576.31 |
| 2000-06-30 | 579.19 |
| 2000-07-03 | 571.88 |
| 2000-07-04 | 571.88 |
| 2000-07-05 | 577.48 |
| 2000-07-06 | 581.98 |
| 2000-07-07 | 581.35 |
| 2000-07-10 | 581.35 |
| 2000-07-11 | 578.62 |
| 2000-07-12 | 578.62 |
| 2000-07-13 | 574.72 |
| 2000-07-14 | 560.66 |
| 2000-07-17 | 559.88 |
| 2000-07-18 | 561.83 |
| 2000-07-19 | 555.32 |
| 2000-07-20 | 555.12 |
| 2000-07-21 | 555.12 |
| 2000-07-24 | 555.12 |
| 2000-07-25 | 568.02 |
| 2000-07-26 | 572.82 |
| 2000-07-27 | 564.87 |
| 2000-07-28 | 564.87 |
| 2000-07-31 | 562.92 |
| 2000-08-01 | 566.65 |
| 2000-08-02 | 565.01 |
| 2000-08-03 | 566.84 |
| 2000-08-04 | 565.01 |
| 2000-08-07 | 549.39 |
| 2000-08-08 | 545.30 |
| 2000-08-09 | 549.98 |
| 2000-08-10 | 549.98 |
| 2000-08-11 | 549.58 |
| 2000-08-14 | 543.72 |
| 2000-08-15 | 541.88 |
| 2000-08-16 | 537.30 |
| 2000-08-17 | 538.00 |
| 2000-08-18 | 538.00 |
| 2000-08-21 | 536.44 |
| 2000-08-22 | 543.55 |
| 2000-08-23 | 538.86 |
| 2000-08-24 | 543.55 |
| 2000-08-25 | 543.55 |
| 2000-08-28 | 543.55 |
| 2000-08-29 | 541.99 |
| 2000-08-30 | 541.99 |
| 2000-08-31 | 536.37 |
| 2000-09-01 | 531.87 |
| 2000-09-04 | 534.76 |
| 2000-09-05 | 529.86 |
| 2000-09-06 | 539.63 |
| 2000-09-07 | 525.57 |
| 2000-09-08 | 531.82 |
| 2000-09-11 | 525.95 |
| 2000-09-12 | 520.10 |
| 2000-09-13 | 520.10 |
| 2000-09-14 | 520.10 |
| 2000-09-15 | 512.03 |
| 2000-09-18 | 512.03 |
| 2000-09-19 | 509.78 |
| 2000-09-20 | 509.94 |
| 2000-09-21 | 506.04 |
| 2000-09-22 | 506.19 |
| 2000-09-25 | 501.23 |
| 2000-09-26 | 501.11 |
| 2000-09-27 | 511.58 |
| 2000-09-28 | 495.41 |
| 2000-09-29 | 497.42 |
| 2000-10-02 | 509.76 |
| 2000-10-03 | 509.76 |
| 2000-10-04 | 509.76 |
| 2000-10-05 | 548.09 |
| 2000-10-06 | 548.72 |
| 2000-10-09 | 555.02 |
| 2000-10-10 | 515.33 |
| 2000-10-11 | 506.23 |
| 2000-10-12 | 506.33 |
| 2000-10-13 | 512.61 |
| 2000-10-16 | 524.91 |
| 2000-10-17 | 520.53 |
| 2000-10-18 | 526.74 |
| 2000-10-19 | 522.06 |
| 2000-10-20 | 520.23 |
| 2000-10-23 | 520.23 |
| 2000-10-24 | 520.23 |
| 2000-10-25 | 510.45 |
| 2000-10-26 | 513.83 |
| 2000-10-27 | 506.28 |
| 2000-10-30 | 514.19 |
| 2000-10-31 | 513.46 |
| 2000-11-01 | 513.46 |
| 2000-11-02 | 519.51 |
| 2000-11-03 | 521.79 |
| 2000-11-06 | 522.42 |
| 2000-11-07 | 526.07 |
| 2000-11-08 | 518.26 |
| 2000-11-09 | 504.72 |
| 2000-11-10 | 514.36 |
| 2000-11-13 | 514.36 |
| 2000-11-14 | 518.07 |
| 2000-11-15 | 516.12 |
| 2000-11-16 | 520.08 |
| 2000-11-17 | 525.10 |
| 2000-11-20 | 521.48 |
| 2000-11-21 | 508.25 |
| 2000-11-22 | 510.40 |
| 2000-11-23 | 522.03 |
| 2000-11-24 | 522.03 |
| 2000-11-27 | 507.97 |
| 2000-11-28 | 498.97 |
| 2000-11-29 | 492.82 |
| 2000-11-30 | 506.88 |
| 2000-12-01 | 512.73 |
| 2000-12-04 | 510.48 |
| 2000-12-05 | 510.48 |
| 2000-12-06 | 507.17 |
| 2000-12-07 | 514.98 |
| 2000-12-08 | 514.98 |
| 2000-12-11 | 507.17 |
| 2000-12-12 | 499.38 |
| 2000-12-13 | 499.38 |
| 2000-12-14 | 499.38 |
| 2000-12-15 | 495.54 |
| 2000-12-18 | 491.64 |
| 2000-12-19 | 489.69 |
| 2000-12-20 | 489.96 |
| 2000-12-21 | 474.34 |
| 2000-12-22 | 474.06 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 471.59 |
| 2000-12-28 | 470.33 |
| 2000-12-29 | 470.85 |
| 2001-01-01 | . |
| 2001-01-02 | 457.82 |
| 2001-01-03 | 459.57 |
| 2001-01-04 | 447.72 |
| 2001-01-05 | 447.72 |
| 2001-01-08 | 426.52 |
| 2001-01-09 | 423.35 |
| 2001-01-10 | 442.43 |
| 2001-01-11 | 437.69 |
| 2001-01-12 | 450.31 |
| 2001-01-15 | 441.83 |
| 2001-01-16 | 440.25 |
| 2001-01-17 | 440.25 |
| 2001-01-18 | 440.25 |
| 2001-01-19 | 445.76 |
| 2001-01-22 | 447.35 |
| 2001-01-23 | 447.35 |
| 2001-01-24 | 448.14 |
| 2001-01-25 | 449.01 |
| 2001-01-26 | 449.89 |
| 2001-01-29 | 442.31 |
| 2001-01-30 | 444.94 |
| 2001-01-31 | 446.09 |
| 2001-02-01 | 441.85 |
| 2001-02-02 | 441.85 |
| 2001-02-05 | 441.85 |
| 2001-02-06 | 423.30 |
| 2001-02-07 | 433.90 |
| 2001-02-08 | 454.48 |
| 2001-02-09 | 437.52 |
| 2001-02-12 | 447.83 |
| 2001-02-13 | 447.83 |
| 2001-02-14 | 437.23 |
| 2001-02-15 | 439.86 |
| 2001-02-16 | 441.98 |
| 2001-02-19 | 424.41 |
| 2001-02-20 | 424.41 |
| 2001-02-21 | 432.89 |
| 2001-02-22 | 446.66 |
| 2001-02-23 | 448.03 |
| 2001-02-26 | 448.03 |
| 2001-02-27 | 448.03 |
| 2001-02-28 | 439.55 |
| 2001-03-01 | 435.04 |
| 2001-03-02 | 439.78 |
| 2001-03-05 | 480.06 |
| 2001-03-06 | 471.14 |
| 2001-03-07 | 471.14 |
| 2001-03-08 | 482.99 |
| 2001-03-09 | 482.20 |
| 2001-03-12 | 479.82 |
| 2001-03-13 | 478.95 |
| 2001-03-14 | 443.45 |
| 2001-03-15 | 443.45 |
| 2001-03-16 | 439.95 |
| 2001-03-19 | 426.02 |
| 2001-03-20 | 407.44 |
| 2001-03-21 | 415.89 |
| 2001-03-22 | 415.89 |
| 2001-03-23 | 414.44 |
| 2001-03-26 | 412.32 |
| 2001-03-27 | 433.02 |
| 2001-03-28 | 433.02 |
| 2001-03-29 | 433.02 |
| 2001-03-30 | 416.06 |
| 2001-04-02 | 425.34 |
| 2001-04-03 | 426.37 |
| 2001-04-04 | 424.02 |
| 2001-04-05 | 424.02 |
| 2001-04-06 | 423.59 |
| 2001-04-09 | 423.59 |
| 2001-04-10 | 439.47 |
| 2001-04-11 | 439.47 |
| 2001-04-12 | . |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 439.47 |
| 2001-04-18 | 451.84 |
| 2001-04-19 | 458.02 |
| 2001-04-20 | 457.00 |
| 2001-04-23 | 457.00 |
| 2001-04-24 | 470.39 |
| 2001-04-25 | 482.57 |
| 2001-04-26 | 470.20 |
| 2001-04-27 | 466.67 |
| 2001-04-30 | 462.86 |
| 2001-05-01 | 455.13 |
| 2001-05-02 | 455.13 |
| 2001-05-03 | 455.13 |
| 2001-05-04 | 455.13 |
| 2001-05-07 | 425.76 |
| 2001-05-08 | 421.51 |
| 2001-05-09 | 421.51 |
| 2001-05-10 | 421.51 |
| 2001-05-11 | . |
| 2001-05-14 | 415.33 |
| 2001-05-15 | 422.22 |
| 2001-05-16 | 422.22 |
| 2001-05-17 | 422.51 |
| 2001-05-18 | 444.57 |
| 2001-05-21 | 443.43 |
| 2001-05-22 | 445.82 |
| 2001-05-23 | 443.41 |
| 2001-05-24 | . |
| 2001-05-25 | 444.21 |
| 2001-05-28 | 440.68 |
| 2001-05-29 | 429.31 |
| 2001-05-30 | 429.73 |
| 2001-05-31 | 431.15 |
| 2001-06-01 | 431.01 |
| 2001-06-04 | . |
| 2001-06-05 | . |
| 2001-06-06 | 430.44 |
| 2001-06-07 | 414.46 |
| 2001-06-08 | 427.55 |
| 2001-06-11 | 439.92 |
| 2001-06-12 | 439.92 |
| 2001-06-13 | 439.92 |
| 2001-06-14 | 423.06 |
| 2001-06-15 | 418.76 |
| 2001-06-18 | 418.76 |
| 2001-06-19 | 417.07 |
| 2001-06-20 | 417.55 |
| 2001-06-21 | 422.49 |
| 2001-06-22 | 428.67 |
| 2001-06-25 | 428.48 |
| 2001-06-26 | 428.48 |
| 2001-06-27 | 428.48 |
| 2001-06-28 | 427.77 |
| 2001-06-29 | 428.67 |
| 2001-07-02 | 428.67 |
| 2001-07-03 | 427.90 |
| 2001-07-04 | 427.90 |
| 2001-07-05 | 427.90 |
| 2001-07-06 | 427.90 |
| 2001-07-09 | 426.84 |
| 2001-07-10 | 426.84 |
| 2001-07-11 | 426.84 |
| 2001-07-12 | 427.70 |
| 2001-07-13 | 426.51 |
| 2001-07-16 | 424.98 |
| 2001-07-17 | 422.94 |
| 2001-07-18 | 422.94 |
| 2001-07-19 | 422.94 |
| 2001-07-20 | 422.94 |
| 2001-07-23 | 435.17 |
| 2001-07-24 | 435.17 |
| 2001-07-25 | 435.17 |
| 2001-07-26 | 431.95 |
| 2001-07-27 | 431.52 |
| 2001-07-30 | 413.17 |
| 2001-07-31 | 413.17 |
| 2001-08-01 | 413.17 |
| 2001-08-02 | 411.47 |
| 2001-08-03 | 414.53 |
| 2001-08-06 | 414.53 |
| 2001-08-07 | 412.14 |
| 2001-08-08 | 409.08 |
| 2001-08-09 | 421.31 |
| 2001-08-10 | 421.31 |
| 2001-08-13 | 423.70 |
| 2001-08-14 | 424.90 |
| 2001-08-15 | 424.90 |
| 2001-08-16 | 424.90 |
| 2001-08-17 | 425.80 |
| 2001-08-20 | 425.80 |
| 2001-08-21 | 404.82 |
| 2001-08-22 | 404.82 |
| 2001-08-23 | 404.82 |
| 2001-08-24 | 404.82 |
| 2001-08-27 | 403.86 |
| 2001-08-28 | 403.86 |
| 2001-08-29 | 403.86 |
| 2001-08-30 | 409.98 |
| 2001-08-31 | 409.98 |
| 2001-09-03 | 409.98 |
| 2001-09-04 | 426.25 |
| 2001-09-05 | 426.25 |
| 2001-09-06 | 426.25 |
| 2001-09-07 | 426.25 |
| 2001-09-10 | 408.57 |
| 2001-09-11 | 409.76 |
| 2001-09-12 | 409.76 |
| 2001-09-13 | 409.76 |
| 2001-09-14 | 408.70 |
| 2001-09-17 | 408.70 |
| 2001-09-18 | 405.12 |
| 2001-09-19 | 413.25 |
| 2001-09-20 | 410.86 |
| 2001-09-21 | 413.81 |
| 2001-09-24 | 413.81 |
| 2001-09-25 | 414.02 |
| 2001-09-26 | 414.02 |
| 2001-09-27 | 410.44 |
| 2001-09-28 | 410.44 |
| 2001-10-01 | 410.44 |
| 2001-10-02 | 389.03 |
| 2001-10-03 | 364.57 |
| 2001-10-04 | 364.57 |
| 2001-10-05 | 364.57 |
| 2001-10-08 | 352.72 |
| 2001-10-09 | 352.72 |
| 2001-10-10 | 368.01 |
| 2001-10-11 | 371.75 |
| 2001-10-12 | 368.70 |
| 2001-10-15 | 368.70 |
| 2001-10-16 | 362.59 |
| 2001-10-17 | 362.59 |
| 2001-10-18 | 363.53 |
| 2001-10-19 | 363.53 |
| 2001-10-22 | 359.27 |
| 2001-10-23 | 376.55 |
| 2001-10-24 | 378.04 |
| 2001-10-25 | 384.78 |
| 2001-10-26 | 390.05 |
| 2001-10-29 | 390.68 |
| 2001-10-30 | 390.68 |
| 2001-10-31 | 390.68 |
| 2001-11-01 | 383.72 |
| 2001-11-02 | 383.72 |
| 2001-11-05 | 383.72 |
| 2001-11-06 | 383.72 |
| 2001-11-07 | 402.99 |
| 2001-11-08 | 402.99 |
| 2001-11-09 | 402.99 |
| 2001-11-12 | 406.82 |
| 2001-11-13 | 406.82 |
| 2001-11-14 | 412.94 |
| 2001-11-15 | 412.94 |
| 2001-11-16 | 412.94 |
| 2001-11-19 | 408.87 |
| 2001-11-20 | 411.55 |
| 2001-11-21 | 411.55 |
| 2001-11-22 | 411.55 |
| 2001-11-23 | 411.55 |
| 2001-11-26 | 405.43 |
| 2001-11-27 | 405.43 |
| 2001-11-28 | 405.43 |
| 2001-11-29 | 405.43 |
| 2001-11-30 | 405.43 |
| 2001-12-03 | 417.75 |
| 2001-12-04 | 417.75 |
| 2001-12-05 | 417.75 |
| 2001-12-06 | 387.17 |
| 2001-12-07 | 387.17 |
| 2001-12-10 | 384.01 |
| 2001-12-11 | 384.01 |
| 2001-12-12 | 384.01 |
| 2001-12-13 | 384.01 |
| 2001-12-14 | 392.88 |
| 2001-12-17 | 392.88 |
| 2001-12-18 | 405.11 |
| 2001-12-19 | 388.30 |
| 2001-12-20 | 404.35 |
| 2001-12-21 | 404.35 |
| 2001-12-24 | . |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 389.06 |
| 2001-12-28 | 393.07 |
| 2001-12-31 | . |
| 2002-01-01 | . |
| 2002-01-02 | 399.88 |
| 2002-01-03 | 400.79 |
| 2002-01-04 | 406.89 |
| 2002-01-07 | 400.26 |
| 2002-01-08 | 392.08 |
| 2002-01-09 | 398.53 |
| 2002-01-10 | 392.37 |
| 2002-01-11 | 392.44 |
| 2002-01-14 | 379.83 |
| 2002-01-15 | 386.10 |
| 2002-01-16 | 383.82 |
| 2002-01-17 | 377.53 |
| 2002-01-18 | 360.16 |
| 2002-01-21 | 360.21 |
| 2002-01-22 | 378.39 |
| 2002-01-23 | 360.11 |
| 2002-01-24 | 367.66 |
| 2002-01-25 | 371.78 |
| 2002-01-28 | 362.34 |
| 2002-01-29 | 362.38 |
| 2002-01-30 | 355.48 |
| 2002-01-31 | 358.00 |
| 2002-02-01 | 362.99 |
| 2002-02-04 | 356.74 |
| 2002-02-05 | 354.35 |
| 2002-02-06 | 354.38 |
| 2002-02-07 | 345.17 |
| 2002-02-08 | 347.15 |
| 2002-02-11 | 362.77 |
| 2002-02-12 | 364.78 |
| 2002-02-13 | 363.72 |
| 2002-02-14 | 370.16 |
| 2002-02-15 | 360.72 |
| 2002-02-18 | 358.17 |
| 2002-02-19 | 355.58 |
| 2002-02-20 | 355.57 |
| 2002-02-21 | 355.58 |
| 2002-02-22 | 366.83 |
| 2002-02-25 | 361.80 |
| 2002-02-26 | 364.96 |
| 2002-02-27 | 344.86 |
| 2002-02-28 | 353.07 |
| 2002-03-01 | 348.35 |
| 2002-03-04 | 353.11 |
| 2002-03-05 | 346.82 |
| 2002-03-06 | 342.01 |
| 2002-03-07 | 354.58 |
| 2002-03-08 | 358.37 |
| 2002-03-11 | 353.98 |
| 2002-03-12 | 355.29 |
| 2002-03-13 | 350.08 |
| 2002-03-14 | 356.46 |
| 2002-03-15 | 351.37 |
| 2002-03-18 | 354.59 |
| 2002-03-19 | 345.10 |
| 2002-03-20 | 351.39 |
| 2002-03-21 | 346.06 |
| 2002-03-22 | 352.34 |
| 2002-03-25 | 345.23 |
| 2002-03-26 | 347.76 |
| 2002-03-27 | 333.87 |
| 2002-03-28 | . |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 339.53 |
| 2002-04-03 | 333.25 |
| 2002-04-04 | 333.20 |
| 2002-04-05 | 333.20 |
| 2002-04-08 | 333.19 |
| 2002-04-09 | 333.18 |
| 2002-04-10 | 320.59 |
| 2002-04-11 | 323.66 |
| 2002-04-12 | 320.82 |
| 2002-04-15 | 311.48 |
| 2002-04-16 | 309.62 |
| 2002-04-17 | 304.88 |
| 2002-04-18 | 298.01 |
| 2002-04-19 | 297.04 |
| 2002-04-22 | 296.85 |
| 2002-04-23 | 304.37 |
| 2002-04-24 | 300.59 |
| 2002-04-25 | 289.82 |
| 2002-04-26 | . |
| 2002-04-29 | 289.73 |
| 2002-04-30 | 284.79 |
| 2002-05-01 | 295.39 |
| 2002-05-02 | 296.33 |
| 2002-05-03 | 296.92 |
| 2002-05-06 | 282.12 |
| 2002-05-07 | 282.33 |
| 2002-05-08 | 280.57 |
| 2002-05-09 | . |
| 2002-05-10 | 289.31 |
| 2002-05-13 | 283.69 |
| 2002-05-14 | 301.96 |
| 2002-05-15 | 290.00 |
| 2002-05-16 | 289.29 |
| 2002-05-17 | 290.31 |
| 2002-05-20 | . |
| 2002-05-21 | 284.00 |
| 2002-05-22 | 292.18 |
| 2002-05-23 | 290.33 |
| 2002-05-24 | 290.39 |
| 2002-05-27 | 287.26 |
| 2002-05-28 | 288.45 |
| 2002-05-29 | 279.03 |
| 2002-05-30 | 277.38 |
| 2002-05-31 | 277.42 |
| 2002-06-03 | 282.48 |
| 2002-06-04 | 274.23 |
| 2002-06-05 | . |
| 2002-06-06 | 276.23 |
| 2002-06-07 | 272.89 |
| 2002-06-10 | 264.12 |
| 2002-06-11 | 264.10 |
| 2002-06-12 | 267.23 |
| 2002-06-13 | 267.20 |
| 2002-06-14 | 272.21 |
| 2002-06-17 | 266.11 |
| 2002-06-18 | 269.26 |
| 2002-06-19 | 267.29 |
| 2002-06-20 | 267.24 |
| 2002-06-21 | 267.25 |
| 2002-06-24 | 258.25 |
| 2002-06-25 | 264.37 |
| 2002-06-26 | 261.23 |
| 2002-06-27 | 258.14 |
| 2002-06-28 | 245.54 |
| 2002-07-01 | 262.02 |
| 2002-07-02 | 263.90 |
| 2002-07-03 | 262.96 |
| 2002-07-04 | 261.12 |
| 2002-07-05 | 264.43 |
| 2002-07-08 | 264.42 |
| 2002-07-09 | 251.78 |
| 2002-07-10 | 250.18 |
| 2002-07-11 | 259.68 |
| 2002-07-12 | 259.67 |
| 2002-07-15 | 256.48 |
| 2002-07-16 | 256.47 |
| 2002-07-17 | 269.09 |
| 2002-07-18 | 269.04 |
| 2002-07-19 | 262.71 |
| 2002-07-22 | 262.69 |
| 2002-07-23 | 259.44 |
| 2002-07-24 | 256.31 |
| 2002-07-25 | 256.35 |
| 2002-07-26 | 254.15 |
| 2002-07-29 | 247.92 |
| 2002-07-30 | 246.36 |
| 2002-07-31 | 248.03 |
| 2002-08-01 | 255.95 |
| 2002-08-02 | 243.27 |
| 2002-08-05 | 248.02 |
| 2002-08-06 | 254.40 |
| 2002-08-07 | 241.74 |
| 2002-08-08 | 246.17 |
| 2002-08-09 | 260.74 |
| 2002-08-12 | 248.05 |
| 2002-08-13 | 245.91 |
| 2002-08-14 | 239.59 |
| 2002-08-15 | 245.96 |
| 2002-08-16 | 242.79 |
| 2002-08-19 | 245.97 |
| 2002-08-20 | 245.97 |
| 2002-08-21 | 255.48 |
| 2002-08-22 | 251.07 |
| 2002-08-23 | 251.07 |
| 2002-08-26 | 247.92 |
| 2002-08-27 | 252.65 |
| 2002-08-28 | 253.90 |
| 2002-08-29 | 257.06 |
| 2002-08-30 | 257.05 |
| 2002-09-02 | 255.82 |
| 2002-09-03 | 241.94 |
| 2002-09-04 | 248.26 |
| 2002-09-05 | 248.29 |
| 2002-09-06 | 248.29 |
| 2002-09-09 | 254.62 |
| 2002-09-10 | 248.31 |
| 2002-09-11 | 254.64 |
| 2002-09-12 | 260.35 |
| 2002-09-13 | 260.29 |
| 2002-09-16 | 257.76 |
| 2002-09-17 | 257.75 |
| 2002-09-18 | 248.16 |
| 2002-09-19 | 248.15 |
| 2002-09-20 | 248.77 |
| 2002-09-23 | 248.79 |
| 2002-09-24 | 242.55 |
| 2002-09-25 | 242.52 |
| 2002-09-26 | 239.38 |
| 2002-09-27 | 239.38 |
| 2002-09-30 | 242.53 |
| 2002-10-01 | 242.53 |
| 2002-10-02 | 245.67 |
| 2002-10-03 | 239.34 |
| 2002-10-04 | 242.49 |
| 2002-10-07 | 236.26 |
| 2002-10-08 | 239.37 |
| 2002-10-09 | 229.94 |
| 2002-10-10 | 229.91 |
| 2002-10-11 | 229.90 |
| 2002-10-14 | 229.91 |
| 2002-10-15 | 236.19 |
| 2002-10-16 | 242.48 |
| 2002-10-17 | 242.44 |
| 2002-10-18 | 248.75 |
| 2002-10-21 | 244.28 |
| 2002-10-22 | 244.88 |
| 2002-10-23 | 249.59 |
| 2002-10-24 | 241.59 |
| 2002-10-25 | 244.72 |
| 2002-10-28 | 250.99 |
| 2002-10-29 | 250.96 |
| 2002-10-30 | 252.83 |
| 2002-10-31 | 284.29 |
| 2002-11-01 | 274.83 |
| 2002-11-04 | 268.56 |
| 2002-11-05 | 271.66 |
| 2002-11-06 | 272.44 |
| 2002-11-07 | 271.78 |
| 2002-11-08 | 268.82 |
| 2002-11-11 | 271.99 |
| 2002-11-12 | 277.07 |
| 2002-11-13 | 278.39 |
| 2002-11-14 | 290.93 |
| 2002-11-15 | 284.65 |
| 2002-11-18 | 290.90 |
| 2002-11-19 | 293.45 |
| 2002-11-20 | 293.50 |
| 2002-11-21 | 299.79 |
| 2002-11-22 | 302.92 |
| 2002-11-25 | 299.77 |
| 2002-11-26 | 299.79 |
| 2002-11-27 | 299.78 |
| 2002-11-28 | 312.39 |
| 2002-11-29 | 315.53 |
| 2002-12-02 | 315.54 |
| 2002-12-03 | 312.38 |
| 2002-12-04 | 293.50 |
| 2002-12-05 | 287.20 |
| 2002-12-06 | 280.91 |
| 2002-12-09 | 269.09 |
| 2002-12-10 | 269.85 |
| 2002-12-11 | 281.87 |
| 2002-12-12 | 269.90 |
| 2002-12-13 | 278.74 |
| 2002-12-16 | 276.18 |
| 2002-12-17 | 277.75 |
| 2002-12-18 | 271.52 |
| 2002-12-19 | 262.88 |
| 2002-12-20 | 268.38 |
| 2002-12-23 | 269.58 |
| 2002-12-24 | . |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 270.65 |
| 2002-12-30 | 279.50 |
| 2002-12-31 | . |
| 2003-01-01 | . |
| 2003-01-02 | 286.83 |
| 2003-01-03 | 284.19 |
| 2003-01-06 | 271.60 |
| 2003-01-07 | 285.26 |
| 2003-01-08 | 285.25 |
| 2003-01-09 | 286.55 |
| 2003-01-10 | 280.25 |
| 2003-01-13 | 276.50 |
| 2003-01-14 | 275.84 |
| 2003-01-15 | 285.92 |
| 2003-01-16 | 277.74 |
| 2003-01-17 | 277.67 |
| 2003-01-20 | 277.09 |
| 2003-01-21 | 273.93 |
| 2003-01-22 | 273.82 |
| 2003-01-23 | 275.02 |
| 2003-01-24 | 273.70 |
| 2003-01-27 | 270.64 |
| 2003-01-28 | 267.55 |
| 2003-01-29 | 267.62 |
| 2003-01-30 | 267.63 |
| 2003-01-31 | 267.51 |
| 2003-02-03 | 280.07 |
| 2003-02-04 | 278.57 |
| 2003-02-05 | 278.58 |
| 2003-02-06 | 278.65 |
| 2003-02-07 | 278.74 |
| 2003-02-10 | 277.27 |
| 2003-02-11 | 266.86 |
| 2003-02-12 | 267.65 |
| 2003-02-13 | 261.41 |
| 2003-02-14 | 261.42 |
| 2003-02-17 | 267.72 |
| 2003-02-18 | 267.69 |
| 2003-02-19 | 261.43 |
| 2003-02-20 | 267.74 |
| 2003-02-21 | 267.74 |
| 2003-02-24 | 267.82 |
| 2003-02-25 | 268.04 |
| 2003-02-26 | 254.78 |
| 2003-02-27 | 249.15 |
| 2003-02-28 | 249.10 |
| 2003-03-03 | 249.10 |
| 2003-03-04 | 249.16 |
| 2003-03-05 | 234.69 |
| 2003-03-06 | 234.71 |
| 2003-03-07 | 236.64 |
| 2003-03-10 | 232.51 |
| 2003-03-11 | 229.35 |
| 2003-03-12 | 226.18 |
| 2003-03-13 | 224.31 |
| 2003-03-14 | 235.57 |
| 2003-03-17 | 235.62 |
| 2003-03-18 | 234.81 |
| 2003-03-19 | 233.25 |
| 2003-03-20 | 244.84 |
| 2003-03-21 | 246.84 |
| 2003-03-24 | 251.58 |
| 2003-03-25 | 257.91 |
| 2003-03-26 | 265.80 |
| 2003-03-27 | 265.31 |
| 2003-03-28 | 265.58 |
| 2003-03-31 | 269.49 |
| 2003-04-01 | 268.67 |
| 2003-04-02 | 268.72 |
| 2003-04-03 | 261.15 |
| 2003-04-04 | 263.66 |
| 2003-04-07 | 268.72 |
| 2003-04-08 | 278.19 |
| 2003-04-09 | 278.18 |
| 2003-04-10 | 278.18 |
| 2003-04-11 | 278.20 |
| 2003-04-14 | 281.35 |
| 2003-04-15 | 284.52 |
| 2003-04-16 | 293.96 |
| 2003-04-17 | . |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 290.79 |
| 2003-04-23 | 300.46 |
| 2003-04-24 | 288.48 |
| 2003-04-25 | 311.48 |
| 2003-04-28 | 305.21 |
| 2003-04-29 | 305.22 |
| 2003-04-30 | 315.30 |
| 2003-05-01 | 315.32 |
| 2003-05-02 | 315.26 |
| 2003-05-05 | 318.39 |
| 2003-05-06 | 315.26 |
| 2003-05-07 | 315.25 |
| 2003-05-08 | 315.28 |
| 2003-05-09 | 304.26 |
| 2003-05-12 | 305.84 |
| 2003-05-13 | 305.86 |
| 2003-05-14 | 305.85 |
| 2003-05-15 | 311.52 |
| 2003-05-16 | . |
| 2003-05-19 | 316.56 |
| 2003-05-20 | 315.94 |
| 2003-05-21 | 312.79 |
| 2003-05-22 | 307.12 |
| 2003-05-23 | 297.05 |
| 2003-05-26 | 293.89 |
| 2003-05-27 | 295.15 |
| 2003-05-28 | 295.16 |
| 2003-05-29 | . |
| 2003-05-30 | 296.88 |
| 2003-06-02 | 296.88 |
| 2003-06-03 | 295.14 |
| 2003-06-04 | 294.93 |
| 2003-06-05 | . |
| 2003-06-06 | 310.40 |
| 2003-06-09 | . |
| 2003-06-10 | 310.39 |
| 2003-06-11 | 309.80 |
| 2003-06-12 | 304.14 |
| 2003-06-13 | 304.10 |
| 2003-06-16 | 312.93 |
| 2003-06-17 | 316.88 |
| 2003-06-18 | 319.99 |
| 2003-06-19 | 323.12 |
| 2003-06-20 | 315.08 |
| 2003-06-23 | 319.97 |
| 2003-06-24 | 328.93 |
| 2003-06-25 | 343.46 |
| 2003-06-26 | 354.46 |
| 2003-06-27 | 346.46 |
| 2003-06-30 | 347.12 |
| 2003-07-01 | 341.59 |
| 2003-07-02 | 343.11 |
| 2003-07-03 | 342.92 |
| 2003-07-04 | 343.03 |
| 2003-07-07 | 342.93 |
| 2003-07-08 | 352.25 |
| 2003-07-09 | 363.55 |
| 2003-07-10 | 348.63 |
| 2003-07-11 | 358.07 |
| 2003-07-14 | 348.80 |
| 2003-07-15 | 343.33 |
| 2003-07-16 | 343.13 |
| 2003-07-17 | 342.36 |
| 2003-07-18 | 346.35 |
| 2003-07-21 | 343.18 |
| 2003-07-22 | 350.52 |
| 2003-07-23 | 347.41 |
| 2003-07-24 | 335.99 |
| 2003-07-25 | 336.02 |
| 2003-07-28 | 336.05 |
| 2003-07-29 | 332.25 |
| 2003-07-30 | 334.14 |
| 2003-07-31 | 339.54 |
| 2003-08-01 | 341.59 |
| 2003-08-04 | 335.25 |
| 2003-08-05 | 346.15 |
| 2003-08-06 | 366.86 |
| 2003-08-07 | 368.14 |
| 2003-08-08 | 365.01 |
| 2003-08-11 | 366.95 |
| 2003-08-12 | 371.68 |
| 2003-08-13 | 376.40 |
| 2003-08-14 | 380.35 |
| 2003-08-15 | 403.76 |
| 2003-08-18 | 411.57 |
| 2003-08-19 | 405.19 |
| 2003-08-20 | 410.89 |
| 2003-08-21 | 410.80 |
| 2003-08-22 | 431.13 |
| 2003-08-25 | 415.45 |
| 2003-08-26 | 406.99 |
| 2003-08-27 | 406.10 |
| 2003-08-28 | 410.61 |
| 2003-08-29 | 407.74 |
| 2003-09-01 | 412.17 |
| 2003-09-02 | 416.45 |
| 2003-09-03 | 446.40 |
| 2003-09-04 | 451.07 |
| 2003-09-05 | 453.00 |
| 2003-09-08 | 462.78 |
| 2003-09-09 | 452.54 |
| 2003-09-10 | 440.03 |
| 2003-09-11 | 449.26 |
| 2003-09-12 | 439.77 |
| 2003-09-15 | 443.37 |
| 2003-09-16 | 455.95 |
| 2003-09-17 | 454.29 |
| 2003-09-18 | 454.24 |
| 2003-09-19 | 457.39 |
| 2003-09-22 | 460.04 |
| 2003-09-23 | 459.99 |
| 2003-09-24 | 458.38 |
| 2003-09-25 | 444.33 |
| 2003-09-26 | 438.11 |
| 2003-09-29 | 440.89 |
| 2003-09-30 | 434.62 |
| 2003-10-01 | 437.64 |
| 2003-10-02 | 440.14 |
| 2003-10-03 | 436.96 |
| 2003-10-06 | 443.86 |
| 2003-10-07 | 449.51 |
| 2003-10-08 | 449.51 |
| 2003-10-09 | 449.02 |
| 2003-10-10 | 445.77 |
| 2003-10-13 | 445.81 |
| 2003-10-14 | 437.25 |
| 2003-10-15 | 442.81 |
| 2003-10-16 | 442.78 |
| 2003-10-17 | 442.66 |
| 2003-10-20 | 438.44 |
| 2003-10-21 | 437.27 |
| 2003-10-22 | 399.61 |
| 2003-10-23 | 383.36 |
| 2003-10-24 | 389.57 |
| 2003-10-27 | 390.80 |
| 2003-10-28 | 384.51 |
| 2003-10-29 | 390.75 |
| 2003-10-30 | 388.90 |
| 2003-10-31 | 381.99 |
#2003-11-03| 376.53
#2003-11-04| 363.08
#2003-11-05| 356.38
#2003-11-06| 355.15
#2003-11-07| 351.91
#2003-11-10| 354.37
#2003-11-11| 352.79
#2003-11-12| 350.88
#2003-11-13| 349.36
#2003-11-14| 344.86
#2003-11-17| 338.62
#2003-11-18| 350.57
#2003-11-19| 351.30
#2003-11-20| 359.70
#2003-11-21| 360.32
#2003-11-24| 345.33
#2003-11-25| 353.37
#2003-11-26| 350.02
#2003-11-27| 352.40
#2003-11-28| 353.16
#2003-12-01| 346.84
#2003-12-02| 363.48
#2003-12-03| 359.15
#2003-12-04| 358.51
#2003-12-05| 358.24
#2003-12-08| 347.18
#2003-12-09| 345.85
#2003-12-10| 356.98
#2003-12-11| 353.53
#2003-12-12| 355.03
#2003-12-15| 358.14
#2003-12-16| 362.00
#2003-12-17| 361.16
#2003-12-18| 362.91
#2003-12-19| 370.29
#2003-12-22| 361.80
#2003-12-23| 368.66
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29| 367.59
#2003-12-30| 367.41
#2003-12-31| .
#2004-01-01| .
#2004-01-02| 368.33
#2004-01-05| 365.65
#2004-01-06| 366.30
#2004-01-07| 368.78
#2004-01-08| 378.52
#2004-01-09| 386.20
#2004-01-12| 390.58
#2004-01-13| 392.42
#2004-01-14| 397.88
#2004-01-15| 404.20
#2004-01-16| 405.89
#2004-01-19| 407.90
#2004-01-20| 406.34
#2004-01-21| 393.79
#2004-01-22| 382.71
#2004-01-23| 399.17
#2004-01-26| 396.62
#2004-01-27| 392.76
#2004-01-28| 393.73
#2004-01-29| 390.61
#2004-01-30| 390.34
#2004-02-02| 402.17
#2004-02-03| 393.99
#2004-02-04| 392.86
#2004-02-05| 397.25
#2004-02-06| 395.74
#2004-02-09| 397.25
#2004-02-10| 396.03
#2004-02-11| 392.86
#2004-02-12| 392.56
#2004-02-13| 394.30
#2004-02-16| 397.82
#2004-02-17| 390.93
#2004-02-18| 389.52
#2004-02-19| 395.01
#2004-02-20| 391.30
#2004-02-23| 386.99
#2004-02-24| 379.73
#2004-02-25| 398.12
#2004-02-26| 393.95
#2004-02-27| 400.28
#2004-03-01| 397.27
#2004-03-02| 396.00
#2004-03-03| 406.38
#2004-03-04| 401.39
#2004-03-05| 402.36
#2004-03-08| 400.43
#2004-03-09| 397.32
#2004-03-10| 395.42
#2004-03-11| 394.67
#2004-03-12| 396.79
#2004-03-15| 387.42
#2004-03-16| 393.97
#2004-03-17| 396.26
#2004-03-18| 386.53
#2004-03-19| 389.70
#2004-03-22| 391.26
#2004-03-23| 387.68
#2004-03-24| 386.15
#2004-03-25| 392.72
#2004-03-26| 378.92
#2004-03-29| 375.85
#2004-03-30| 391.48
#2004-03-31| 389.42
#2004-04-01| 386.04
#2004-04-02| 385.97
#2004-04-05| 392.26
#2004-04-06| 389.42
#2004-04-07| 394.05
#2004-04-08| .
#2004-04-09| .
#2004-04-12| .
#2004-04-13| 397.25
#2004-04-14| 393.72
#2004-04-15| 393.71
#2004-04-16| 391.69
#2004-04-19| 394.83
#2004-04-20| 386.25
#2004-04-21| 388.82
#2004-04-22| 376.29
#2004-04-23| 388.62
#2004-04-26| 397.83
#2004-04-27| 393.51
#2004-04-28| 384.11
#2004-04-29| 384.10
#2004-04-30| 396.66
#2004-05-03| 384.11
#2004-05-04| 389.61
#2004-05-05| 382.82
#2004-05-06| 390.98
#2004-05-07| .
#2004-05-10| 390.88
#2004-05-11| 385.85
#2004-05-12| 385.03
#2004-05-13| 384.45
#2004-05-14| 384.45
#2004-05-17| 378.37
#2004-05-18| 378.37
#2004-05-19| 378.40
#2004-05-20| .
#2004-05-21| 375.42
#2004-05-24| 382.32
#2004-05-25| 378.57
#2004-05-26| 370.76
#2004-05-27| 377.05
#2004-05-28| 374.60
#2004-05-31| .
#2004-06-01| 370.19
#2004-06-02| 366.27
#2004-06-03| 366.33
#2004-06-04| 378.33
#2004-06-07| 375.19
#2004-06-08| 378.12
#2004-06-09| 373.40
#2004-06-10| 368.83
#2004-06-11| 374.53
#2004-06-14| 385.20
#2004-06-15| 385.53
#2004-06-16| 387.86
#2004-06-17| 386.59
#2004-06-18| 389.96
#2004-06-21| 386.79
#2004-06-22| 389.90
#2004-06-23| 384.99
#2004-06-24| 384.07
#2004-06-25| 390.37
#2004-06-28| 390.39
#2004-06-29| 390.36
#2004-06-30| 391.29
#2004-07-01| 394.85
#2004-07-02| 395.42
#2004-07-05| 397.41
#2004-07-06| 400.02
#2004-07-07| 398.48
#2004-07-08| 395.23
#2004-07-09| 396.15
#2004-07-12| 394.29
#2004-07-13| 394.86
#2004-07-14| 396.42
#2004-07-15| 397.22
#2004-07-16| 390.17
#2004-07-19| 390.59
#2004-07-20| 399.53
#2004-07-21| 399.47
#2004-07-22| 398.68
#2004-07-23| 396.41
#2004-07-26| 396.39
#2004-07-27| 397.29
#2004-07-28| 397.32
#2004-07-29| 402.06
#2004-07-30| 402.03
#2004-08-02| 398.85
#2004-08-03| 411.44
#2004-08-04| 414.60
#2004-08-05| 413.85
#2004-08-06| 408.32
#2004-08-09| 403.62
#2004-08-10| 406.71
#2004-08-11| 396.11
#2004-08-12| 392.94
#2004-08-13| 397.99
#2004-08-16| 390.59
#2004-08-17| 390.72
#2004-08-18| 383.77
#2004-08-19| 386.07
#2004-08-20| 389.77
#2004-08-23| 392.97
#2004-08-24| 380.39
#2004-08-25| 381.28
#2004-08-26| 380.74
#2004-08-27| 379.33
#2004-08-30| 377.81
#2004-08-31| 383.51
#2004-09-01| 386.78
#2004-09-02| 384.45
#2004-09-03| 382.87
#2004-09-06| 381.01
#2004-09-07| 385.15
#2004-09-08| 388.44
#2004-09-09| 388.43
#2004-09-10| 388.40
#2004-09-13| 384.84
#2004-09-14| 382.46
#2004-09-15| 381.19
#2004-09-16| 381.21
#2004-09-17| 387.47
#2004-09-20| 387.52
#2004-09-21| 389.08
#2004-09-22| 396.13
#2004-09-23| 387.47
#2004-09-24| 398.44
#2004-09-27| 397.07
#2004-09-28| 396.96
#2004-09-29| 398.82
#2004-09-30| 401.93
#2004-10-01| 400.53
#2004-10-04| 400.51
#2004-10-05| 405.13
#2004-10-06| 409.55
#2004-10-07| 402.01
#2004-10-08| 397.61
#2004-10-11| 399.95
#2004-10-12| 403.54
#2004-10-13| 406.60
#2004-10-14| 406.60
#2004-10-15| 402.50
#2004-10-18| 401.38
#2004-10-19| 401.80
#2004-10-20| 401.88
#2004-10-21| 401.94
#2004-10-22| 400.71
#2004-10-25| 389.43
#2004-10-26| 378.09
#2004-10-27| 374.90
#2004-10-28| 370.24
#2004-10-29| 374.85
#2004-11-01| 371.60
#2004-11-02| 374.68
#2004-11-03| 374.71
#2004-11-04| 379.93
#2004-11-05| 373.65
#2004-11-08| 371.95
#2004-11-09| 371.34
#2004-11-10| 371.39
#2004-11-11| 371.38
#2004-11-12| 367.87
#2004-11-15| 368.12
#2004-11-16| 375.61
#2004-11-17| 379.76
#2004-11-18| 383.45
#2004-11-19| 385.38
#2004-11-22| 382.51
#2004-11-23| 380.01
#2004-11-24| 370.94
#2004-11-25| 374.13
#2004-11-26| 375.26
#2004-11-29| 382.00
#2004-11-30| 376.73
#2004-12-01| 377.82
#2004-12-02| 372.22
#2004-12-03| 373.45
#2004-12-06| 372.68
#2004-12-07| 372.64
#2004-12-08| 371.92
#2004-12-09| 373.01
#2004-12-10| 383.41
#2004-12-13| 389.23
#2004-12-14| 385.12
#2004-12-15| 392.49
#2004-12-16| 393.96
#2004-12-17| 393.34
#2004-12-20| 393.27
#2004-12-21| 393.22
#2004-12-22| 397.82
#2004-12-23| 396.93
#2004-12-24| .
#2004-12-27| 391.76
#2004-12-28| 392.47
#2004-12-29| 392.71
#2004-12-30| 391.49
#2004-12-31| .
#2005-01-03| 409.34
#2005-01-04| 410.96
#2005-01-05| 410.99
#2005-01-06| 413.06
#2005-01-07| 424.14
#2005-01-10| 427.60
#2005-01-11| 427.46
#2005-01-12| 423.89
#2005-01-13| 420.25
#2005-01-14| 436.75
#2005-01-17| 442.41
#2005-01-18| 443.25
#2005-01-19| 458.78
#2005-01-20| 455.41
#2005-01-21| 460.31
#2005-01-24| 454.68
#2005-01-25| 449.00
#2005-01-26| 459.08
#2005-01-27| 444.06
#2005-01-28| 442.67
#2005-01-31| 444.61
#2005-02-01| 449.94
#2005-02-02| 461.77
#2005-02-03| 459.83
#2005-02-04| 462.96
#2005-02-07| 465.10
#2005-02-08| 463.90
#2005-02-09| 465.80
#2005-02-10| 465.82
#2005-02-11| 461.16
#2005-02-14| 462.37
#2005-02-15| 461.03
#2005-02-16| 462.26
#2005-02-17| 459.72
#2005-02-18| 459.86
#2005-02-21| 457.92
#2005-02-22| 459.06
#2005-02-23| 464.59
#2005-02-24| 462.98
#2005-02-25| 465.21
#2005-02-28| 466.99
#2005-03-01| 470.24
#2005-03-02| 462.69
#2005-03-03| 467.81
#2005-03-04| 470.64
#2005-03-07| 473.79
#2005-03-08| 469.76
#2005-03-09| 479.94
#2005-03-10| 483.18
#2005-03-11| 491.68
#2005-03-14| 489.78
#2005-03-15| 485.26
#2005-03-16| 479.15
#2005-03-17| 476.85
#2005-03-18| 492.79
#2005-03-21| 483.86
#2005-03-22| 483.53
#2005-03-23| 480.95
#2005-03-24| .
#2005-03-25| .
#2005-03-28| .
#2005-03-29| 481.41
#2005-03-30| 485.48
#2005-03-31| 489.36
#2005-04-01| 490.22
#2005-04-04| 485.48
#2005-04-05| 488.30
#2005-04-06| 495.35
#2005-04-07| 495.50
#2005-04-08| 494.27
#2005-04-11| 488.00
#2005-04-12| 493.42
#2005-04-13| 509.59
#2005-04-14| 511.11
#2005-04-15| 504.73
#2005-04-18| 485.90
#2005-04-19| 488.64
#2005-04-20| 489.54
#2005-04-21| 485.73
#2005-04-22| .
#2005-04-25| 493.75
#2005-04-26| 487.30
#2005-04-27| 482.95
#2005-04-28| 478.62
#2005-04-29| 481.81
#2005-05-02| 479.39
#2005-05-03| 483.22
#2005-05-04| 503.70
#2005-05-05| .
#2005-05-06| 502.13
#2005-05-09| 500.95
#2005-05-10| 499.01
#2005-05-11| 494.78
#2005-05-12| 501.79
#2005-05-13| 505.74
#2005-05-16| .
#2005-05-17| 501.45
#2005-05-18| 509.74
#2005-05-19| 518.50
#2005-05-20| 523.39
#2005-05-23| 525.64
#2005-05-24| 525.82
#2005-05-25| 531.81
#2005-05-26| 532.70
#2005-05-27| 531.37
#2005-05-30| 533.14
#2005-05-31| 525.75
#2005-06-01| 529.84
#2005-06-02| 534.24
#2005-06-03| 545.62
#2005-06-06| 540.77
#2005-06-07| 543.36
#2005-06-08| 541.94
#2005-06-09| 539.93
#2005-06-10| 546.11
#2005-06-13| 575.94
#2005-06-14| 579.71
#2005-06-15| 578.33
#2005-06-16| 573.12
#2005-06-17| 574.57
#2005-06-20| 562.23
#2005-06-21| 564.28
#2005-06-22| 563.60
#2005-06-23| 565.47
#2005-06-24| 542.01
#2005-06-27| 540.44
#2005-06-28| 549.87
#2005-06-29| 566.84
#2005-06-30| 567.23
#2005-07-01| 568.29
#2005-07-04| 570.98
#2005-07-05| 570.54
#2005-07-06| 572.05
#2005-07-07| 590.40
#2005-07-08| 587.48
#2005-07-11| 589.65
#2005-07-12| 590.15
#2005-07-13| 589.34
#2005-07-14| 588.83
#2005-07-15| 592.50
#2005-07-18| 594.24
#2005-07-19| 584.79
#2005-07-20| 586.60
#2005-07-21| 586.49
#2005-07-22| 585.04
#2005-07-25| 586.11
#2005-07-26| 585.05
#2005-07-27| 579.37
#2005-07-28| 594.16
#2005-07-29| 591.13
#2005-08-01| 590.86
#2005-08-02| 605.27
#2005-08-03| 617.91
#2005-08-04| 616.27
#2005-08-05| 616.85
#2005-08-08| 626.03
#2005-08-09| 639.33
#2005-08-10| 698.50
#2005-08-11| 735.25
#2005-08-12| 722.00
#2005-08-15| 743.62
#2005-08-16| 732.99
#2005-08-17| 724.39
#2005-08-18| 728.94
#2005-08-19| 729.96
#2005-08-22| 736.15
#2005-08-23| 750.39
#2005-08-24| 773.89
#2005-08-25| 760.81
#2005-08-26| 758.73
#2005-08-29| 743.62
#2005-08-30| 755.45
#2005-08-31| 746.24
#2005-09-01| 764.69
#2005-09-02| 764.86
#2005-09-05| 761.78
#2005-09-06| 774.12
#2005-09-07| 773.38
#2005-09-08| 769.99
#2005-09-09| 772.15
#2005-09-12| 763.49
#2005-09-13| 767.58
#2005-09-14| 778.18
#2005-09-15| 782.51
#2005-09-16| 778.65
#2005-09-19| 782.09
#2005-09-20| 797.85
#2005-09-21| 798.86
#2005-09-22| 791.61
#2005-09-23| 792.67
#2005-09-26| 838.51
#2005-09-27| 821.36
#2005-09-28| 817.44
#2005-09-29| 829.41
#2005-09-30| 845.37
#2005-10-03| 870.42
#2005-10-04| 890.20
#2005-10-05| 902.75
#2005-10-06| 895.03
#2005-10-07| 864.92
#2005-10-10| 853.88
#2005-10-11| 869.89
#2005-10-12| 855.23
#2005-10-13| 836.43
#2005-10-14| 852.08
#2005-10-17| 858.54
#2005-10-18| 839.74
#2005-10-19| 823.03
#2005-10-20| 811.87
#2005-10-21| 786.93
#2005-10-24| 803.50
#2005-10-25| 794.67
#2005-10-26| 800.82
#2005-10-27| 803.40
#2005-10-28| 807.98
#2005-10-31| 802.80
#2005-11-01| 803.50
#2005-11-02| 812.76
#2005-11-03| 835.71
#2005-11-04| 824.70
#2005-11-07| 836.72
#2005-11-08| 831.16
#2005-11-09| 838.28
#2005-11-10| 835.25
#2005-11-11| 829.40
#2005-11-14| 835.57
#2005-11-15| 831.28
#2005-11-16| 831.75
#2005-11-17| 828.77
#2005-11-18| 828.40
#2005-11-21| 834.02
#2005-11-22| 846.17
#2005-11-23| 849.50
#2005-11-24| 841.35
#2005-11-25| 847.17
#2005-11-28| 846.03
#2005-11-29| 858.31
#2005-11-30| 852.23
#2005-12-01| 856.02
#2005-12-02| 874.71
#2005-12-05| 892.92
#2005-12-06| 901.39
#2005-12-07| 903.55
#2005-12-08| 912.13
#2005-12-09| 901.21
#2005-12-12| 930.43
#2005-12-13| 930.37
#2005-12-14| 914.54
#2005-12-15| 911.36
#2005-12-16| 909.23
#2005-12-19| 916.30
#2005-12-20| 905.63
#2005-12-21| 906.59
#2005-12-22| 906.62
#2005-12-23| 965.67
#2005-12-26| .
#2005-12-27| 976.21
#2005-12-28| 980.82
#2005-12-29| 983.90
#2005-12-30| 979.26
#2006-01-02|1008.56
#2006-01-03| 996.13
#2006-01-04| 995.69
#2006-01-05| 989.47
#2006-01-06| 977.82
#2006-01-09| 952.22
#2006-01-10| 948.27
#2006-01-11| 940.22
#2006-01-12| 927.27
#2006-01-13| 914.98
#2006-01-16| 952.29
#2006-01-17| 936.32
#2006-01-18| 912.42
#2006-01-19| 946.99
#2006-01-20| 990.96
#2006-01-23| 962.92
#2006-01-24| 982.87
#2006-01-25| 975.74
#2006-01-26| 971.66
#2006-01-27| 960.91
#2006-01-30| 982.33
#2006-01-31| 973.12
#2006-02-01| 981.02
#2006-02-02| 978.25
#2006-02-03| 983.94
#2006-02-06| 987.77
#2006-02-07| 966.30
#2006-02-08| 961.42
#2006-02-09| 961.32
#2006-02-10| 957.11
#2006-02-13| 953.16
#2006-02-14| 940.04
#2006-02-15| 934.66
#2006-02-16| 936.62
#2006-02-17| 955.35
#2006-02-20| 971.72
#2006-02-21| 969.39
#2006-02-22| 952.15
#2006-02-23| 945.59
#2006-02-24| 941.79
#2006-02-27| 949.71
#2006-02-28| 969.51
#2006-03-01|1004.75
#2006-03-02| 996.68
#2006-03-03| 984.57
#2006-03-06|1019.44
#2006-03-07|1012.90
#2006-03-08|1008.92
#2006-03-09|1004.84
#2006-03-10|1008.75
#2006-03-13| 998.08
#2006-03-14| 998.47
#2006-03-15|1011.51
#2006-03-16|1032.03
#2006-03-17|1023.93
#2006-03-20|1034.84
#2006-03-21|1033.83
#2006-03-22|1038.67
#2006-03-23|1026.22
#2006-03-24|1026.21
#2006-03-27|1021.65
#2006-03-28|1006.99
#2006-03-29| 998.96
#2006-03-30| 998.99
#2006-03-31|1013.55
#2006-04-03|1006.91
#2006-04-04| 995.86
#2006-04-05| 975.89
#2006-04-06| 956.76
#2006-04-07| 955.69
#2006-04-10| 943.83
#2006-04-11| 940.08
#2006-04-12| 928.09
#2006-04-13| .
#2006-04-14| .
#2006-04-17| .
#2006-04-18| 939.86
#2006-04-19| 940.02
#2006-04-20| 931.96
#2006-04-21| 937.50
#2006-04-24| 932.29
#2006-04-25| 924.35
#2006-04-26| 938.74
#2006-04-27| 932.78
#2006-04-28| 938.04
#2006-05-01| 936.65
#2006-05-02| 963.85
#2006-05-03| 952.51
#2006-05-04| 967.33
#2006-05-05| 961.95
#2006-05-08| 980.55
#2006-05-09| 980.48
#2006-05-10| 980.54
#2006-05-11| 976.44
#2006-05-12| .
#2006-05-15| 940.46
#2006-05-16| 936.26
#2006-05-17| 912.20
#2006-05-18| 900.52
#2006-05-19| 925.78
#2006-05-22| 889.39
#2006-05-23| 863.36
#2006-05-24| 838.97
#2006-05-25| .
#2006-05-26| 855.55
#2006-05-29| 871.80
#2006-05-30| 847.55
#2006-05-31| 840.78
#2006-06-01| 846.07
#2006-06-02| 868.72
#2006-06-05| .
#2006-06-06| 863.32
#2006-06-07| 839.21
#2006-06-08| 820.39
#2006-06-09| 795.39
#2006-06-12| 783.38
#2006-06-13| 745.24
#2006-06-14| 756.17
#2006-06-15| 787.25
#2006-06-16| 798.21
#2006-06-19| 810.47
#2006-06-20| 810.51
#2006-06-21| 794.34
#2006-06-22| 789.80
#2006-06-23| 803.16
#2006-06-26| 829.69
#2006-06-27| 837.60
#2006-06-28| 813.26
#2006-06-29| 809.22
#2006-06-30| 840.07
#2006-07-03| 846.61
#2006-07-04| 873.50
#2006-07-05| 853.33
#2006-07-06| 867.05
#2006-07-07| 875.23
#2006-07-10| 883.22
#2006-07-11| 885.90
#2006-07-12| 884.52
#2006-07-13| 864.32
#2006-07-14| 880.53
#2006-07-17| 880.47
#2006-07-18| 864.30
#2006-07-19| 884.44
#2006-07-20| 888.55
#2006-07-21| 896.59
#2006-07-24| 916.65
#2006-07-25| 920.63
#2006-07-26| 918.02
#2006-07-27| 931.38
#2006-07-28| 915.15
#2006-07-31| 936.73
#2006-08-01| 938.14
#2006-08-02| 979.05
#2006-08-03| 975.12
#2006-08-04| 980.72
#2006-08-07| 980.75
#2006-08-08| 973.01
#2006-08-09|1005.38
#2006-08-10| 989.14
#2006-08-11|1029.89
#2006-08-14|1020.46
#2006-08-15|1050.03
#2006-08-16|1022.82
#2006-08-17|1051.00
#2006-08-18|1040.26
#2006-08-21|1011.99
#2006-08-22|1036.99
#2006-08-23|1028.88
#2006-08-24|1020.90
#2006-08-25|1027.52
#2006-08-28|1011.37
#2006-08-29|1007.34
#2006-08-30|1033.08
#2006-08-31|1037.10
#2006-09-01|1045.15
#2006-09-04|1053.13
#2006-09-05|1049.13
#2006-09-06|1053.12
#2006-09-07|1044.95
#2006-09-08|1049.04
#2006-09-11|1064.62
#2006-09-12|1085.95
#2006-09-13|1081.97
#2006-09-14|1082.24
#2006-09-15|1082.18
#2006-09-18|1082.12
#2006-09-19|1103.35
#2006-09-20|1109.34
#2006-09-21|1118.77
#2006-09-22|1128.18
#2006-09-25|1167.39
#2006-09-26|1170.23
#2006-09-27|1226.69
#2006-09-28|1223.96
#2006-09-29|1232.47
#2006-10-02|1225.98
#2006-10-03|1240.93
#2006-10-04|1231.19
#2006-10-05|1255.56
#2006-10-06|1234.89
#2006-10-09|1250.91
#2006-10-10|1245.41
#2006-10-11|1273.55
#2006-10-12|1291.66
#2006-10-13|1299.44
#2006-10-16|1285.12
#2006-10-17|1281.33
#2006-10-18|1245.52
#2006-10-19|1249.73
#2006-10-20|1257.89
#2006-10-23|1252.96
#2006-10-24|1237.21
#2006-10-25|1244.07
#2006-10-26|1210.28
#2006-10-27|1216.79
#2006-10-30|1234.35
#2006-10-31|1246.54
#2006-11-01|1245.53
#2006-11-02|1264.39
#2006-11-03|1252.15
#2006-11-06|1247.73
#2006-11-07|1231.57
#2006-11-08|1227.64
#2006-11-09|1253.73
#2006-11-10|1259.78
#2006-11-13|1251.65
#2006-11-14|1255.60
#2006-11-15|1250.15
#2006-11-16|1258.33
#2006-11-17|1248.99
#2006-11-20|1257.21
#2006-11-21|1268.20
#2006-11-22|1242.61
#2006-11-23|1254.33
#2006-11-24|1254.42
#2006-11-27|1251.52
#2006-11-28|1243.57
#2006-11-29|1262.55
#2006-11-30|1255.55
#2006-12-01|1252.19
#2006-12-04|1252.52
#2006-12-05|1254.08
#2006-12-06|1245.97
#2006-12-07|1265.01
#2006-12-08|1252.66
#2006-12-11|1242.09
#2006-12-12|1248.87
#2006-12-13|1253.26
#2006-12-14|1259.77
#2006-12-15|1259.71
#2006-12-18|1269.31
#2006-12-19|1249.74
#2006-12-20|1279.95
#2006-12-21|1279.86
#2006-12-22|1304.17
#2006-12-25| .
#2006-12-26| .
#2006-12-27|1273.74
#2006-12-28|1277.74
#2006-12-29|1273.86
#2007-01-01| .
#2007-01-02|1269.48
#2007-01-03|1270.10
#2007-01-04|1272.75
#2007-01-05|1286.95
#2007-01-08|1308.63
#2007-01-09|1312.54
#2007-01-10|1308.41
#2007-01-11|1304.43
#2007-01-12|1313.93
#2007-01-15|1335.27
#2007-01-16|1323.21
#2007-01-17|1375.20
#2007-01-18|1378.40
#2007-01-19|1356.80
#2007-01-22|1382.81
#2007-01-23|1395.80
#2007-01-24|1382.76
#2007-01-25|1370.28
#2007-01-26|1378.38
#2007-01-29|1358.13
#2007-01-30|1346.04
#2007-01-31|1333.53
#2007-02-01|1347.27
#2007-02-02|1350.06
#2007-02-05|1348.81
#2007-02-06|1364.40
#2007-02-07|1375.46
#2007-02-08|1391.46
#2007-02-09|1402.21
#2007-02-12|1435.90
#2007-02-13|1407.63
#2007-02-14|1421.10
#2007-02-15|1410.12
#2007-02-16|1404.59
#2007-02-19|1418.03
#2007-02-20|1409.80
#2007-02-21|1401.81
#2007-02-22|1399.18
#2007-02-23|1431.71
#2007-02-26|1474.96
#2007-02-27|1428.39
#2007-02-28|1433.62
#2007-03-01|1391.94
#2007-03-02|1381.71
#2007-03-05|1365.70
#2007-03-06|1369.29
#2007-03-07|1365.32
#2007-03-08|1364.14
#2007-03-09|1337.72
#2007-03-12|1337.56
#2007-03-13|1333.43
#2007-03-14|1351.99
#2007-03-15|1377.73
#2007-03-16|1371.23
#2007-03-19|1379.25
#2007-03-20|1370.05
#2007-03-21|1373.62
#2007-03-22|1369.37
#2007-03-23|1326.49
#2007-03-26|1313.60
#2007-03-27|1322.67
#2007-03-28|1326.77
#2007-03-29|1326.67
#2007-03-30|1322.47
#2007-04-02|1307.52
#2007-04-03|1321.14
#2007-04-04|1328.32
#2007-04-05| .
#2007-04-06| .
#2007-04-09| .
#2007-04-10|1336.03
#2007-04-11|1332.85
#2007-04-12|1324.75
#2007-04-13|1329.06
#2007-04-16|1357.57
#2007-04-17|1345.19
#2007-04-18|1337.37
#2007-04-19|1338.61
#2007-04-20|1338.61
#2007-04-23|1342.72
#2007-04-24|1338.70
#2007-04-25|1343.14
#2007-04-26|1339.20
#2007-04-27|1323.01
#2007-04-30|1317.18
#2007-05-01|1335.47
#2007-05-02|1326.87
#2007-05-03|1324.21
#2007-05-04| .
#2007-05-07|1318.55
#2007-05-08|1312.17
#2007-05-09|1309.62
#2007-05-10|1305.53
#2007-05-11|1313.76
#2007-05-14|1326.06
#2007-05-15|1293.13
#2007-05-16|1293.01
#2007-05-17| .
#2007-05-18|1302.59
#2007-05-21|1302.29
#2007-05-22|1318.85
#2007-05-23|1326.77
#2007-05-24|1314.68
#2007-05-25|1298.36
#2007-05-28| .
#2007-05-29|1323.12
#2007-05-30|1321.95
#2007-05-31|1328.78
#2007-06-01|1332.85
#2007-06-04|1345.36
#2007-06-05| .
#2007-06-06|1190.18
#2007-06-07|1144.20
#2007-06-08|1126.32
#2007-06-11|1142.70
#2007-06-12|1135.36
#2007-06-13|1131.58
#2007-06-14|1133.68
#2007-06-15|1151.87
#2007-06-18|1123.27
#2007-06-19|1118.96
#2007-06-20|1119.12
#2007-06-21|1137.48
#2007-06-22|1133.51
#2007-06-25|1137.81
#2007-06-26|1124.04
#2007-06-27|1123.87
#2007-06-28|1122.63
#2007-06-29|1128.12
#2007-07-02|1138.26
#2007-07-03|1130.09
#2007-07-04|1121.90
#2007-07-05|1121.93
#2007-07-06|1131.57
#2007-07-09|1151.85
#2007-07-10|1143.80
#2007-07-11|1152.07
#2007-07-12|1140.47
#2007-07-13|1140.51
#2007-07-16|1133.44
#2007-07-17|1114.91
#2007-07-18|1107.66
#2007-07-19|1109.49
#2007-07-20|1105.45
#2007-07-23|1121.33
#2007-07-24|1113.14
#2007-07-25|1115.29
#2007-07-26|1090.73
#2007-07-27|1067.20
#2007-07-30|1091.76
#2007-07-31|1124.50
#2007-08-01|1122.25
#2007-08-02|1133.28
#2007-08-03|1149.60
#2007-08-06|1124.96
#2007-08-07|1116.73
#2007-08-08|1120.90
#2007-08-09|1092.25
#2007-08-10|1084.10
#2007-08-13|1084.10
#2007-08-14|1080.15
#2007-08-15|1084.27
#2007-08-16|1043.00
#2007-08-17|1039.02
#2007-08-20|1062.00
#2007-08-21|1049.32
#2007-08-22|1050.94
#2007-08-23|1058.85
#2007-08-24|1058.83
#2007-08-27|1044.59
#2007-08-28|1022.45
#2007-08-29|1022.07
#2007-08-30| 998.52
#2007-08-31|1014.63
#2007-09-03|1014.24
#2007-09-04|1006.02
#2007-09-05|1016.85
#2007-09-06| 999.36
#2007-09-07|1004.06
#2007-09-10|1009.33
#2007-09-11|1001.10
#2007-09-12|1016.82
#2007-09-13|1020.12
#2007-09-14|1007.72
#2007-09-17| 995.33
#2007-09-18|1015.61
#2007-09-19| 991.05
#2007-09-20| 980.70
#2007-09-21| 971.37
#2007-09-24| 971.21
#2007-09-25| 948.24
#2007-09-26| 956.43
#2007-09-27| 920.00
#2007-09-28| 908.00
#2007-10-01| 885.53
#2007-10-02| 889.73
#2007-10-03| 900.63
#2007-10-04| 917.38
#2007-10-05| 776.98
#2007-10-08| 776.95
#2007-10-09| 765.48
#2007-10-10| 761.40
#2007-10-11| 777.90
#2007-10-12| 772.47
#2007-10-15| 754.06
#2007-10-16| 752.27
#2007-10-17| 758.11
#2007-10-18| 754.59
#2007-10-19| 759.42
#2007-10-22| 748.95
#2007-10-23| 753.06
#2007-10-24| 747.89
#2007-10-25| 730.44
#2007-10-26| 732.87
#2007-10-29| 740.20
#2007-10-30| 736.91
#2007-10-31| 747.44
#2007-11-01| 747.44
#2007-11-02| 751.45
#2007-11-05| 754.65
#2007-11-06| 760.45
#2007-11-07| 759.92
#2007-11-08| 757.45
#2007-11-09| 758.08
#2007-11-12| 749.97
#2007-11-13| 758.27
#2007-11-14| 752.16
#2007-11-15| 747.15
#2007-11-16| 747.91
#2007-11-19| 715.17
#2007-11-20| 709.88
#2007-11-21| 694.97
#2007-11-22| 672.91
#2007-11-23| 727.98
#2007-11-26| 726.29
#2007-11-27| 718.03
#2007-11-28| 708.99
#2007-11-29| 726.96
#2007-11-30| 713.39
#2007-12-03| 713.00
#2007-12-04| 703.94
#2007-12-05| 706.37
#2007-12-06| 694.72
#2007-12-07| 695.21
#2007-12-10| 694.28
#2007-12-11| 693.99
#2007-12-12| 692.39
#2007-12-13| 688.46
#2007-12-14| 688.22
#2007-12-17| 684.59
#2007-12-18| 678.94
#2007-12-19| 672.66
#2007-12-20| 672.28
#2007-12-21| 670.81
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27| 687.15
#2007-12-28| 691.91
#2007-12-31| .
#2008-01-01| .
#2008-01-02| 687.89
#2008-01-03| 690.50
#2008-01-04| 686.19
#2008-01-07| 686.27
#2008-01-08| 685.00
#2008-01-09| 666.48
#2008-01-10| 649.67
#2008-01-11| 632.80
#2008-01-14| 634.54
#2008-01-15| 623.79
#2008-01-16| 609.90
#2008-01-17| 596.03
#2008-01-18| 596.46
#2008-01-21| 587.45
#2008-01-22| 564.22
#2008-01-23| 564.14
#2008-01-24| 577.19
#2008-01-25| 592.02
#2008-01-28| 586.76
#2008-01-29| 589.30
#2008-01-30| 579.11
#2008-01-31| 586.23
#2008-02-01| 606.29
#2008-02-04| 602.47
#2008-02-05| 606.11
#2008-02-06| 596.98
#2008-02-07| 584.10
#2008-02-08| 571.29
#2008-02-11| 582.50
#2008-02-12| 582.65
#2008-02-13| 581.94
#2008-02-14| 578.83
#2008-02-15| 580.86
#2008-02-18| 590.24
#2008-02-19| 590.36
#2008-02-20| 587.87
#2008-02-21| 586.75
#2008-02-22| 593.36
#2008-02-25| 595.07
#2008-02-26| 602.11
#2008-02-27| 601.02
#2008-02-28| 601.22
#2008-02-29| 592.01
#2008-03-03| 591.06
#2008-03-04| 590.35
#2008-03-05| 587.13
#2008-03-06| 600.31
#2008-03-07| 595.60
#2008-03-10| 613.65
#2008-03-11| 610.64
#2008-03-12| 610.61
#2008-03-13| 610.52
#2008-03-14| 605.27
#2008-03-17| 593.22
#2008-03-18| 593.22
#2008-03-19| 619.38
#2008-03-20| .
#2008-03-21| .
#2008-03-24| .
#2008-03-25| 632.28
#2008-03-26| 630.71
#2008-03-27| 619.79
#2008-03-28| 627.04
#2008-03-31| 627.04
#2008-04-01| 635.67
#2008-04-02| 632.90
#2008-04-03| 628.43
#2008-04-04| 639.26
#2008-04-07| 638.28
#2008-04-08| 636.77
#2008-04-09| 641.26
#2008-04-10| 642.56
#2008-04-11| 645.31
#2008-04-14| 656.03
#2008-04-15| 667.43
#2008-04-16| 673.93
#2008-04-17| 675.43
#2008-04-18| .
#2008-04-21| 684.00
#2008-04-22| 692.04
#2008-04-23| 692.14
#2008-04-24| 709.56
#2008-04-25| 705.72
#2008-04-28| 720.76
#2008-04-29| 717.48
#2008-04-30| 719.20
#2008-05-01| .
#2008-05-02| 716.56
#2008-05-05| 715.39
#2008-05-06| 709.81
#2008-05-07| 711.66
#2008-05-08| 709.24
#2008-05-09| 705.35
#2008-05-12| .
#2008-05-13| 710.19
#2008-05-14| 716.43
#2008-05-15| 707.15
#2008-05-16| 716.63
#2008-05-19| 710.62
#2008-05-20| 702.41
#2008-05-21| 691.55
#2008-05-22| 705.12
#2008-05-23| 700.93
#2008-05-26| 700.97
#2008-05-27| 701.06
#2008-05-28| 689.79
#2008-05-29| 691.56
#2008-05-30| 700.17
#2008-06-02| 695.79
#2008-06-03| 697.84
#2008-06-04| 689.64
#2008-06-05| .
#2008-06-06| 678.54
#2008-06-09| 692.71
#2008-06-10| 689.18
#2008-06-11| 691.24
#2008-06-12| 725.16
#2008-06-13| 723.83
#2008-06-16| 726.19
#2008-06-17| 732.80
#2008-06-18| 727.57
#2008-06-19| 706.57
#2008-06-20| 706.65
#2008-06-23| 707.82
#2008-06-24| 707.78
#2008-06-25| 707.32
#2008-06-26| 717.58
#2008-06-27| 717.02
#2008-06-30| 718.95
#2008-07-01| 704.19
#2008-07-02| 698.22
#2008-07-03| 708.21
#2008-07-04| 707.20
#2008-07-07| 712.60
#2008-07-08| 721.08
#2008-07-09| 715.34
#2008-07-10| 715.35
#2008-07-11| 716.28
#2008-07-14| 718.72
#2008-07-15| 713.68
#2008-07-16| 713.78
#2008-07-17| 717.61
#2008-07-18| 717.51
#2008-07-21| 690.03
#2008-07-22| 690.06
#2008-07-23| 707.14
#2008-07-24| 708.89
#2008-07-25| 708.92
#2008-07-28| 708.91
#2008-07-29| 708.88
#2008-07-30| 716.75
#2008-07-31| 732.88
#2008-08-01| 730.98
#2008-08-04| 725.02
#2008-08-05| 717.78
#2008-08-06| 712.50
#2008-08-07| 716.50
#2008-08-08| 716.56
#2008-08-11| 716.60
#2008-08-12| 714.92
#2008-08-13| 707.33
#2008-08-14| 704.76
#2008-08-15| 712.79
#2008-08-18| 712.75
#2008-08-19| 714.50
#2008-08-20| 721.14
#2008-08-21| 734.77
#2008-08-22| 738.21
#2008-08-25| 744.88
#2008-08-26| 732.98
#2008-08-27| 728.27
#2008-08-28| 728.96
#2008-08-29| 732.33
#2008-09-01| 742.36
#2008-09-02| 743.30
#2008-09-03| 755.71
#2008-09-04| 758.96
#2008-09-05| 757.67
#2008-09-08| 762.31
#2008-09-09| 748.57
#2008-09-10| 756.50
#2008-09-11| 746.80
#2008-09-12| 752.76
#2008-09-15| 745.44
#2008-09-16| 737.66
#2008-09-17| 723.57
#2008-09-18| 726.41
#2008-09-19| 733.72
#2008-09-22| 738.08
#2008-09-23| 738.16
#2008-09-24| 741.51
#2008-09-25| 761.35
#2008-09-26| 751.31
#2008-09-29| 734.53
#2008-09-30| 716.51
#2008-10-01| 700.42
#2008-10-02| 692.02
#2008-10-03| 684.86
#2008-10-06| 696.14
#2008-10-07| 703.03
#2008-10-08| 669.30
#2008-10-09| 684.49
#2008-10-10| 685.66
#2008-10-13| 697.49
#2008-10-14| 678.60
#2008-10-15| 675.91
#2008-10-16| 665.11
#2008-10-17| 666.69
#2008-10-20| 675.00
#2008-10-21| 675.30
#2008-10-22| 638.91
#2008-10-23| 632.56
#2008-10-24| 625.52
#2008-10-27| 607.93
#2008-10-28| 616.53
#2008-10-29| 628.46
#2008-10-30| 627.34
#2008-10-31| 629.02
#2008-11-03| 630.58
#2008-11-04| 636.53
#2008-11-05| 636.56
#2008-11-06| 631.10
#2008-11-07| 570.23
#2008-11-10| 570.53
#2008-11-11| 562.91
#2008-11-12| 567.42
#2008-11-13| 565.13
#2008-11-14| 557.29
#2008-11-17| 557.17
#2008-11-18| 547.15
#2008-11-19| 546.89
#2008-11-20| 546.88
#2008-11-21| 530.79
#2008-11-24| 524.12
#2008-11-25| 540.83
#2008-11-26| 540.92
#2008-11-27| 535.66
#2008-11-28| 510.68
#2008-12-01| 511.37
#2008-12-02| 511.42
#2008-12-03| 515.71
#2008-12-04| 505.71
#2008-12-05| 513.22
#2008-12-08| 513.27
#2008-12-09| 513.54
#2008-12-10| 503.80
#2008-12-11| 530.34
#2008-12-12| 528.26
#2008-12-15| 525.22
#2008-12-16| 522.56
#2008-12-17| 510.56
#2008-12-18| 517.23
#2008-12-19| 538.04
#2008-12-22| 537.74
#2008-12-23| 537.80
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 521.16
#2008-12-30| 521.00
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 541.70
#2009-01-05| 539.01
#2009-01-06| 542.10
#2009-01-07| 534.33
#2009-01-08| 529.59
#2009-01-09| 529.52
#2009-01-12| 534.05
#2009-01-13| 515.26
#2009-01-14| 525.65
#2009-01-15| 493.80
#2009-01-16| 487.41
#2009-01-19| 494.19
#2009-01-20| 483.56
#2009-01-21| 486.97
#2009-01-22| 486.16
#2009-01-23| 484.80
#2009-01-26| 491.47
#2009-01-27| 480.66
#2009-01-28| 473.41
#2009-01-29| 473.36
#2009-01-30| 473.17
#2009-02-02| 473.22
#2009-02-03| 478.60
#2009-02-04| 517.64
#2009-02-05| 517.30
#2009-02-06| 518.03
#2009-02-09| 514.53
#2009-02-10| 508.92
#2009-02-11| 506.52
#2009-02-12| 521.41
#2009-02-13| 554.54
#2009-02-16| 535.30
#2009-02-17| 535.07
#2009-02-18| 540.87
#2009-02-19| 549.90
#2009-02-20| 564.92
#2009-02-23| 577.98
#2009-02-24| 587.79
#2009-02-25| 587.82
#2009-02-26| 596.41
#2009-02-27| 578.35
#2009-03-02| 540.31
#2009-03-03| 537.31
#2009-03-04| 563.52
#2009-03-05| 561.91
#2009-03-06| 565.84
#2009-03-09| 565.50
#2009-03-10| 564.20
#2009-03-11| 555.15
#2009-03-12| 533.11
#2009-03-13| 532.96
#2009-03-16| 529.64
#2009-03-17| 529.74
#2009-03-18| 529.92
#2009-03-19| 535.21
#2009-03-20| 535.20
#2009-03-23| 530.61
#2009-03-24| 556.84
#2009-03-25| 572.41
#2009-03-26| 547.87
#2009-03-27| 551.57
#2009-03-30| 549.16
#2009-03-31| 538.40
#2009-04-01| 540.43
#2009-04-02| 545.27
#2009-04-03| 540.98
#2009-04-06| 544.37
#2009-04-07| 532.14
#2009-04-08| 531.36
#2009-04-09| .
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 531.50
#2009-04-15| 538.13
#2009-04-16| 526.41
#2009-04-17| 539.98
#2009-04-20| 505.03
#2009-04-21| 517.70
#2009-04-22| 538.91
#2009-04-23| 537.21
#2009-04-24| 552.29
#2009-04-27| 552.32
#2009-04-28| 534.77
#2009-04-29| 547.48
#2009-04-30| 578.94
#2009-05-01| 576.98
#2009-05-04| 584.00
#2009-05-05| 577.75
#2009-05-06| 590.97
#2009-05-07| 590.01
#2009-05-08| .
#2009-05-11| 626.29
#2009-05-12| 587.70
#2009-05-13| 625.71
#2009-05-14| 629.57
#2009-05-15| 623.13
#2009-05-18| 642.44
#2009-05-19| 645.88
#2009-05-20| 655.54
#2009-05-21| .
#2009-05-22| .
#2009-05-25| 663.56
#2009-05-26| 662.64
#2009-05-27| 674.39
#2009-05-28| 673.37
#2009-05-29| 683.51
#2009-06-01| .
#2009-06-02| 674.64
#2009-06-03| 671.03
#2009-06-04| 667.54
#2009-06-05| .
#2009-06-08| 662.19
#2009-06-09| 656.40
#2009-06-10| 669.08
#2009-06-11| 661.53
#2009-06-12| 669.72
#2009-06-15| 666.15
#2009-06-16| 666.32
#2009-06-17| 663.00
#2009-06-18| 661.28
#2009-06-19| 657.83
#2009-06-22| 665.56
#2009-06-23| 660.28
#2009-06-24| 653.62
#2009-06-25| 661.04
#2009-06-26| 656.70
#2009-06-29| 657.75
#2009-06-30| 657.72
#2009-07-01| 668.86
#2009-07-02| 662.19
#2009-07-03| 659.06
#2009-07-06| 607.68
#2009-07-07| 598.40
#2009-07-08| 598.36
#2009-07-09| 600.42
#2009-07-10| 600.53
#2009-07-13| 630.64
#2009-07-14| 593.52
#2009-07-15| 630.81
#2009-07-16| 633.41
#2009-07-17| 642.81
#2009-07-20| 646.03
#2009-07-21| 647.80
#2009-07-22| 637.17
#2009-07-23| 643.86
#2009-07-24| 643.93
#2009-07-27| 640.58
#2009-07-28| 643.87
#2009-07-29| 653.13
#2009-07-30| 645.39
#2009-07-31| 652.01
#2009-08-03| 641.77
#2009-08-04| 644.41
#2009-08-05| 633.76
#2009-08-06| 621.60
#2009-08-07| 657.06
#2009-08-10| 680.08
#2009-08-11| 679.51
#2009-08-12| 679.54
#2009-08-13| 673.79
#2009-08-14| 679.66
#2009-08-17| 666.05
#2009-08-18| 666.08
#2009-08-19| 655.12
#2009-08-20| 620.53
#2009-08-21| 626.18
#2009-08-24| 621.07
#2009-08-25| 627.92
#2009-08-26| 622.42
#2009-08-27| 608.06
#2009-08-28| 606.31
#2009-08-31| 620.55
#2009-09-01| 602.62
#2009-09-02| 607.02
#2009-09-03| 598.36
#2009-09-04| 594.05
#2009-09-07| 613.78
#2009-09-08| 604.70
#2009-09-09| 592.16
#2009-09-10| 598.12
#2009-09-11| 620.66
#2009-09-14| 598.65
#2009-09-15| 622.99
#2009-09-16| 628.99
#2009-09-17| 618.04
#2009-09-18| 632.53
#2009-09-21| 629.00
#2009-09-22| 628.27
#2009-09-23| 615.65
#2009-09-24| 610.60
#2009-09-25| 607.29
#2009-09-28| 606.07
#2009-09-29| 598.07
#2009-09-30| 611.12
#2009-10-01| 611.12
#2009-10-02| 610.27
#2009-10-05| 599.72
#2009-10-06| 600.40
#2009-10-07| 605.38
#2009-10-08| 616.26
#2009-10-09| 619.60
#2009-10-12| 618.18
#2009-10-13| 606.91
#2009-10-14| 612.27
#2009-10-15| 605.52
#2009-10-16| 596.24
#2009-10-19| 593.67
#2009-10-20| 591.15
#2009-10-21| 589.80
#2009-10-22| 587.81
#2009-10-23| 590.81
#2009-10-26| 587.23
#2009-10-27| 592.53
#2009-10-28| 582.87
#2009-10-29| 582.86
#2009-10-30| 577.23
#2009-11-02| 577.06
#2009-11-03| 578.16
#2009-11-04| 574.26
#2009-11-05| 574.01
#2009-11-06| 574.27
#2009-11-09| 583.55
#2009-11-10| 585.43
#2009-11-11| 591.00
#2009-11-12| 595.90
#2009-11-13| 608.42
#2009-11-16| 601.33
#2009-11-17| 597.16
#2009-11-18| 590.96
#2009-11-19| 592.30
#2009-11-20| 586.69
#2009-11-23| 584.88
#2009-11-24| 580.91
#2009-11-25| 586.83
#2009-11-26| 580.39
#2009-11-27| 586.94
#2009-11-30| 582.52
#2009-12-01| 594.55
#2009-12-02| 590.26
#2009-12-03| 593.35
#2009-12-04| 589.06
#2009-12-07| 578.01
#2009-12-08| 574.02
#2009-12-09| 574.01
#2009-12-10| 575.76
#2009-12-11| 565.78
#2009-12-14| 560.58
#2009-12-15| 562.76
#2009-12-16| 618.15
#2009-12-17| 661.26
#2009-12-18| 651.31
#2009-12-21| 661.79
#2009-12-22| 679.19
#2009-12-23| 692.64
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 729.10
#2009-12-29| 726.51
#2009-12-30| 708.48
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 672.17
#2010-01-05| 670.35
#2010-01-06| 666.20
#2010-01-07| 664.88
#2010-01-08| 655.77
#2010-01-11| 659.08
#2010-01-12| 657.56
#2010-01-13| 648.84
#2010-01-14| 658.65
#2010-01-15| 653.47
#2010-01-18| 668.66
#2010-01-19| 665.58
#2010-01-20| 647.97
#2010-01-21| 685.95
#2010-01-22| 690.72
#2010-01-25| 677.55
#2010-01-26| 690.15
#2010-01-27| 682.50
#2010-01-28| 681.91
#2010-01-29| 681.13
#2010-02-01| 682.38
#2010-02-02| 684.98
#2010-02-03| 677.89
#2010-02-04| 685.97
#2010-02-05| 682.91
#2010-02-08| 695.25
#2010-02-09| 689.01
#2010-02-10| 674.08
#2010-02-11| 677.06
#2010-02-12| 676.56
#2010-02-15| 677.23
#2010-02-16| 677.21
#2010-02-17| 675.43
#2010-02-18| 667.08
#2010-02-19| 686.42
#2010-02-22| 693.15
#2010-02-23| 701.42
#2010-02-24| 688.53
#2010-02-25| 696.58
#2010-02-26| 706.99
#2010-03-01| 715.75
#2010-03-02| 735.81
#2010-03-03| 730.46
#2010-03-04| 730.01
#2010-03-05| 727.32
#2010-03-08| 783.55
#2010-03-09| 777.90
#2010-03-10| 776.05
#2010-03-11| 781.38
#2010-03-12| 776.07
#2010-03-15| 789.41
#2010-03-16| 797.61
#2010-03-17| 806.41
#2010-03-18| 809.16
#2010-03-19| 833.09
#2010-03-22| 833.36
#2010-03-23| 822.75
#2010-03-24| 809.42
#2010-03-25| 818.45
#2010-03-26| 815.28
#2010-03-29| 780.73
#2010-03-30| 771.44
#2010-03-31| 768.31
#2010-04-01| .
#2010-04-02| .
#2010-04-05| .
#2010-04-06| 774.09
#2010-04-07| 779.94
#2010-04-08| 767.58
#2010-04-09| 770.71
#2010-04-12| 763.64
#2010-04-13| 785.44
#2010-04-14| 777.50
#2010-04-15| 755.33
#2010-04-16| 753.78
#2010-04-19| 748.12
#2010-04-20| 752.97
#2010-04-21| 758.10
#2010-04-22| 767.39
#2010-04-23| 767.66
#2010-04-26| 764.88
#2010-04-27| 753.45
#2010-04-28| 753.87
#2010-04-29| 738.64
#2010-04-30| .
#2010-05-03| 739.69
#2010-05-04| 739.67
#2010-05-05| 736.42
#2010-05-06| 735.49
#2010-05-07| 724.92
#2010-05-10| 723.44
#2010-05-11| 711.66
#2010-05-12| 718.28
#2010-05-13| .
#2010-05-14| .
#2010-05-17| 715.32
#2010-05-18| 694.94
#2010-05-19| 699.22
#2010-05-20| 715.28
#2010-05-21| 715.28
#2010-05-24| .
#2010-05-25| 677.66
#2010-05-26| 711.24
#2010-05-27| 708.05
#2010-05-28| 713.09
#2010-05-31| 704.67
#2010-06-01| 687.48
#2010-06-02| 695.58
#2010-06-03| 706.82
#2010-06-04| 710.85
#2010-06-07| 696.84
#2010-06-08| 703.94
#2010-06-09| 735.73
#2010-06-10| 737.57
#2010-06-11| 747.52
#2010-06-14| 720.94
#2010-06-15| 720.05
#2010-06-16| 716.62
#2010-06-17| 710.01
#2010-06-18| 706.39
#2010-06-21| 709.56
#2010-06-22| 698.68
#2010-06-23| 705.21
#2010-06-24| 699.50
#2010-06-25| 705.97
#2010-06-28| 697.45
#2010-06-29| 697.18
#2010-06-30| 695.94
#2010-07-01| 713.37
#2010-07-02| 720.74
#2010-07-05| 715.95
#2010-07-06| 713.20
#2010-07-07| 708.14
#2010-07-08| 726.63
#2010-07-09| 737.27
#2010-07-12| 700.60
#2010-07-13| 700.54
#2010-07-14| 725.69
#2010-07-15| 732.05
#2010-07-16| 728.70
#2010-07-19| 725.54
#2010-07-20| 725.59
#2010-07-21| 725.60
#2010-07-22| 725.61
#2010-07-23| 717.75
#2010-07-26| 724.61
#2010-07-27| 701.80
#2010-07-28| 705.96
#2010-07-29| 705.11
#2010-07-30| 714.72
#2010-08-02| 724.63
#2010-08-03| 720.81
#2010-08-04| 789.07
#2010-08-05| 806.68
#2010-08-06| 799.46
#2010-08-09| 796.24
#2010-08-10| 793.03
#2010-08-11| 791.16
#2010-08-12| 791.24
#2010-08-13| 794.90
#2010-08-16| 793.26
#2010-08-17| 773.37
#2010-08-18| 765.64
#2010-08-19| 765.57
#2010-08-20| 763.30
#2010-08-23| 767.99
#2010-08-24| 753.76
#2010-08-25| 751.75
#2010-08-26| 769.05
#2010-08-27| 763.92
#2010-08-30| 765.51
#2010-08-31| 746.03
#2010-09-01| 757.98
#2010-09-02| 757.82
#2010-09-03| 762.13
#2010-09-06| 777.84
#2010-09-07| 769.82
#2010-09-08| 770.53
#2010-09-09| 769.76
#2010-09-10| 774.09
#2010-09-13| 746.05
#2010-09-14| 749.80
#2010-09-15| 771.77
#2010-09-16| 787.16
#2010-09-17| 772.04
#2010-09-20| 755.87
#2010-09-21| 779.81
#2010-09-22| 773.48
#2010-09-23| 758.96
#2010-09-24| 785.86
#2010-09-27| 805.07
#2010-09-28| 787.24
#2010-09-29| 798.80
#2010-09-30| 813.06
#2010-10-01| 803.59
#2010-10-04| 821.46
#2010-10-05| 803.04
#2010-10-06| 810.21
#2010-10-07| 800.80
#2010-10-08| 805.97
#2010-10-11| 771.85
#2010-10-12| 785.01
#2010-10-13| 787.79
#2010-10-14| 785.03
#2010-10-15| 793.65
#2010-10-18| 786.33
#2010-10-19| 786.30
#2010-10-20| 795.31
#2010-10-21| 789.86
#2010-10-22| 796.72
#2010-10-25| 797.96
#2010-10-26| 797.94
#2010-10-27| 783.15
#2010-10-28| 783.62
#2010-10-29| 791.56
#2010-11-01| 791.57
#2010-11-02| 787.55
#2010-11-03| 778.91
#2010-11-04| 778.63
#2010-11-05| 762.83
#2010-11-08| 782.92
#2010-11-09| 784.62
#2010-11-10| 784.63
#2010-11-11| 781.04
#2010-11-12| 784.03
#2010-11-15| 790.20
#2010-11-16| 825.45
#2010-11-17| 821.91
#2010-11-18| 816.11
#2010-11-19| 826.06
#2010-11-22| 813.88
#2010-11-23| 816.04
#2010-11-24| 809.27
#2010-11-25| 806.79
#2010-11-26| 820.32
#2010-11-29| 725.96
#2010-11-30| 719.65
#2010-12-01| 747.90
#2010-12-02| 871.26
#2010-12-03| 795.66
#2010-12-06| 803.39
#2010-12-07| 812.30
#2010-12-08| 815.97
#2010-12-09| 801.82
#2010-12-10| 805.47
#2010-12-13| 810.43
#2010-12-14| 809.13
#2010-12-15| 804.98
#2010-12-16| 805.97
#2010-12-17| 804.59
#2010-12-20| 802.24
#2010-12-21| 811.14
#2010-12-22| 809.93
#2010-12-23| 820.99
#2010-12-24| .
#2010-12-27| 786.36
#2010-12-28| 807.84
#2010-12-29| 814.70
#2010-12-30| 841.28
#2010-12-31| .
#2011-01-03| 804.87
#2011-01-04| 814.96
#2011-01-05| 790.34
#2011-01-06| 790.51
#2011-01-07| 797.61
#2011-01-10| 802.10
#2011-01-11| 799.14
#2011-01-12| 802.81
#2011-01-13| 801.34
#2011-01-14| 799.23
#2011-01-17| 801.30
#2011-01-18| 800.26
#2011-01-19| 803.81
#2011-01-20| 803.74
#2011-01-21| 803.60
#2011-01-24| 810.13
#2011-01-25| 808.74
#2011-01-26| 808.87
#2011-01-27| 808.75
#2011-01-28| 805.15
#2011-01-31| 805.06
#2011-02-01| 806.56
#2011-02-02| 811.29
#2011-02-03| 814.88
#2011-02-04| 818.87
#2011-02-07| 807.54
#2011-02-08| 807.54
#2011-02-09| 807.45
#2011-02-10| 809.29
#2011-02-11| 795.74
#2011-02-14| 809.98
#2011-02-15| 802.94
#2011-02-16| 806.51
#2011-02-17| 805.93
#2011-02-18| 796.38
#2011-02-21| 797.30
#2011-02-22| 787.11
#2011-02-23| 783.54
#2011-02-24| 783.59
#2011-02-25| 788.16
#2011-02-28| 796.00
#2011-03-01| 792.82
#2011-03-02| 798.71
#2011-03-03| 842.30
#2011-03-04| 846.24
#2011-03-07| 844.33
#2011-03-08| 839.82
#2011-03-09| 836.21
#2011-03-10| 852.16
#2011-03-11| 837.83
#2011-03-14| 827.04
#2011-03-15| 820.65
#2011-03-16| 833.08
#2011-03-17| 829.54
#2011-03-18| 829.65
#2011-03-21| 832.32
#2011-03-22| 831.60
#2011-03-23| 835.84
#2011-03-24| 819.34
#2011-03-25| 809.63
#2011-03-28| 814.09
#2011-03-29| 813.31
#2011-03-30| 816.84
#2011-03-31| 808.46
#2011-04-01| 818.28
#2011-04-04| 844.65
#2011-04-05| 846.50
#2011-04-06| 853.88
#2011-04-07| 851.07
#2011-04-08| 933.78
#2011-04-11| 944.25
#2011-04-12| 938.41
#2011-04-13| 944.10
#2011-04-14| 942.93
#2011-04-15| 956.62
#2011-04-18| 958.78
#2011-04-19| 958.56
#2011-04-20| 958.61
#2011-04-21| .
#2011-04-22| .
#2011-04-25| .
#2011-04-26| 954.00
#2011-04-27| 954.03
#2011-04-28| 822.50
#2011-04-29| 810.14
#2011-05-02| 921.23
#2011-05-03| 898.83
#2011-05-04| 930.85
#2011-05-05| 934.72
#2011-05-06| 985.23
#2011-05-09| 981.36
#2011-05-10| 999.92
#2011-05-11|1000.96
#2011-05-12| 950.69
#2011-05-13| 946.51
#2011-05-16| 949.65
#2011-05-17| 953.09
#2011-05-18| 976.82
#2011-05-19| 980.90
#2011-05-20| .
#2011-05-23| 971.77
#2011-05-24| 947.78
#2011-05-25| 972.77
#2011-05-26|1014.70
#2011-05-27|1007.46
#2011-05-30|1013.94
#2011-05-31|1005.07
#2011-06-01|1003.48
#2011-06-02| .
#2011-06-03| .
#2011-06-06| 998.09
#2011-06-07| 985.33
#2011-06-08| 957.25
#2011-06-09| 964.14
#2011-06-10| 958.12
#2011-06-13| .
#2011-06-14| 953.78
#2011-06-15| 947.78
#2011-06-16| 978.52
#2011-06-17| 986.76
#2011-06-20| 987.01
#2011-06-21| 981.91
#2011-06-22| 982.02
#2011-06-23| 972.08
#2011-06-24| 961.79
#2011-06-27| 982.48
#2011-06-28| 990.19
#2011-06-29| 987.57
#2011-06-30|1000.00
#2011-07-01| 927.71
#2011-07-04|1001.79
#2011-07-05| 996.42
#2011-07-06|1016.79
#2011-07-07|1011.15
#2011-07-08| 999.29
#2011-07-11|1035.89
#2011-07-12|1018.60
#2011-07-13|1025.89
#2011-07-14|1028.09
#2011-07-15|1023.37
#2011-07-18|1002.96
#2011-07-19|1007.25
#2011-07-20|1000.98
#2011-07-21| 997.38
#2011-07-22|1002.75
#2011-07-25|1008.12
#2011-07-26|1002.13
#2011-07-27| 989.25
#2011-07-28| 995.70
#2011-07-29| 994.60
#2011-08-01|1005.34
#2011-08-02| 994.60
#2011-08-03|1003.21
#2011-08-04|1010.71
#2011-08-05|1016.49
#2011-08-08|1002.81
#2011-08-09| 997.21
#2011-08-10| 990.48
#2011-08-11| 973.82
#2011-08-12| 973.82
#2011-08-15| 979.19
#2011-08-16| 978.79
#2011-08-17| 986.31
#2011-08-18| 978.79
#2011-08-19| 964.70
#2011-08-22| 935.89
#2011-08-23| 957.38
#2011-08-24| 947.56
#2011-08-25| 954.38
#2011-08-26| 932.89
#2011-08-29| 932.89
#2011-08-30| 945.80
#2011-08-31| 949.40
#2011-09-01| 948.63
#2011-09-02| 946.48
#2011-09-05| 935.98
#2011-09-06| 866.09
#2011-09-07| 876.05
#2011-09-08| 868.71
#2011-09-09| 864.41
#2011-09-12| 851.52
#2011-09-13| 837.71
#2011-09-14| 836.64
#2011-09-15| 845.23
#2011-09-16| 836.96
#2011-09-19| 834.81
#2011-09-20| 818.69
#2011-09-21| 816.62
#2011-09-22| 821.99
#2011-09-23| 811.25
#2011-09-26| 827.36
#2011-09-27| 830.59
#2011-09-28| 827.36
#2011-09-29| 826.37
#2011-09-30| 825.29
#2011-10-03| 821.87
#2011-10-04| 803.23
#2011-10-05| 801.82
#2011-10-06| 811.51
#2011-10-07| 803.99
#2011-10-10| 792.72
#2011-10-11| 805.76
#2011-10-12| 803.38
#2011-10-13| 803.38
#2011-10-14| 878.38
#2011-10-17| 883.78
#2011-10-18| 847.78
#2011-10-19| 823.15
#2011-10-20| 825.55
#2011-10-21| 824.02
#2011-10-24| 807.91
#2011-10-25| 809.20
#2011-10-26| 796.27
#2011-10-27| 825.64
#2011-10-28| 825.64
#2011-10-31| 820.12
#2011-11-01| 812.35
#2011-11-02| 815.73
#2011-11-03| 799.61
#2011-11-04| 803.91
#2011-11-07| 815.73
#2011-11-08| 804.98
#2011-11-09| 799.61
#2011-11-10| 809.28
#2011-11-11| 826.18
#2011-11-14| 801.47
#2011-11-15| 801.47
#2011-11-16| 796.10
#2011-11-17| 827.05
#2011-11-18| 804.69
#2011-11-21| 795.02
#2011-11-22| 796.09
#2011-11-23| 785.35
#2011-11-24| 769.77
#2011-11-25| 737.36
#2011-11-28| 747.03
#2011-11-29| 749.03
#2011-11-30| 797.88
#2011-12-01| 793.13
#2011-12-02| 800.65
#2011-12-05| 822.14
#2011-12-06| 808.47
#2011-12-07| 801.42
#2011-12-08| 796.28
#2011-12-09| 798.43
#2011-12-12| 798.43
#2011-12-13| 785.39
#2011-12-14| 746.77
#2011-12-15| 793.27
#2011-12-16| 789.04
#2011-12-19| 782.60
#2011-12-20| 792.26
#2011-12-21| 785.66
#2011-12-22| 791.49
#2011-12-23| 758.01
#2011-12-26| .
#2011-12-27| 755.86
#2011-12-28| 788.86
#2011-12-29| 790.43
#2011-12-30| 811.35
#2012-01-02| 820.07
#2012-01-03| 829.08
#2012-01-04| 825.93
#2012-01-05| 817.34
#2012-01-06| 814.12
#2012-01-09| 811.97
#2012-01-10| 816.91
#2012-01-11| 815.04
#2012-01-12| 822.56
#2012-01-13| 822.56
#2012-01-16| 822.26
#2012-01-17| 825.25
#2012-01-18| 825.25
#2012-01-19| 819.96
#2012-01-20| 813.48
#2012-01-23| 806.65
#2012-01-24| 818.45
#2012-01-25| 810.09
#2012-01-26| 806.86
#2012-01-27| 810.26
#2012-01-30| 820.83
#2012-01-31| 826.85
#2012-02-01| 821.48
#2012-02-02| 824.40
#2012-02-03| 813.31
#2012-02-06| 819.15
#2012-02-07| 841.18
#2012-02-08| 827.22
#2012-02-09| 837.96
#2012-02-10| 849.36
#2012-02-13| 852.41
#2012-02-14| 843.80
#2012-02-15| 851.01
#2012-02-16| 846.00
#2012-02-17| 854.12
#2012-02-20| 862.72
#2012-02-21| 860.57
#2012-02-22| 862.72
#2012-02-23| 862.77
#2012-02-24| 860.98
#2012-02-27| 863.55
#2012-02-28| 869.95
#2012-02-29| 879.79
#2012-03-01| 889.31
#2012-03-02| 843.61
#2012-03-05| 882.66
#2012-03-06| 875.75
#2012-03-07| 887.38
#2012-03-08| 877.70
#2012-03-09| 878.88
#2012-03-12| 885.86
#2012-03-13| 879.14
#2012-03-14| 883.53
#2012-03-15| 881.30
#2012-03-16| 869.99
#2012-03-19| 841.73
#2012-03-20| 841.62
#2012-03-21| 836.05
#2012-03-22| 847.50
#2012-03-23| 844.95
#2012-03-26| 848.84
#2012-03-27| 850.61
#2012-03-28| 849.50
#2012-03-29| 850.15
#2012-03-30| 850.02
#2012-04-02| 816.88
#2012-04-03| 846.17
#2012-04-04| 843.94
#2012-04-05| .
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 838.36
#2012-04-11| 858.60
#2012-04-12| 854.24
#2012-04-13| 855.75
#2012-04-16| 849.05
#2012-04-17| 845.32
#2012-04-18| 834.16
#2012-04-19| 829.18
#2012-04-20| 831.40
#2012-04-23| 826.22
#2012-04-24| 829.62
#2012-04-25| 827.59
#2012-04-26| 837.05
#2012-04-27| 815.96
#2012-04-30| 830.66
#2012-05-01| 829.08
#2012-05-02| 816.61
#2012-05-03| 789.57
#2012-05-04| .
#2012-05-07| 798.92
#2012-05-08| 811.82
#2012-05-09| 814.90
#2012-05-10| 814.90
#2012-05-11| 804.32
#2012-05-14| 803.66
#2012-05-15| 796.58
#2012-05-16| 783.01
#2012-05-17| .
#2012-05-18| .
#2012-05-21| 771.69
#2012-05-22| 766.47
#2012-05-23| 767.26
#2012-05-24| 763.87
#2012-05-25| 772.92
#2012-05-28| .
#2012-05-29| 772.92
#2012-05-30| 789.94
#2012-05-31| 789.94
#2012-06-01| 778.27
#2012-06-04| 786.19
#2012-06-05| .
#2012-06-06| 783.93
#2012-06-07| 787.33
#2012-06-08| 792.75
#2012-06-11| 788.22
#2012-06-12| 781.43
#2012-06-13| 714.25
#2012-06-14| 707.59
#2012-06-15| 718.83
#2012-06-18| 797.30
#2012-06-19| 790.74
#2012-06-20| 786.21
#2012-06-21| 790.29
#2012-06-22| 772.20
#2012-06-25| 781.25
#2012-06-26| 776.73
#2012-06-27| 759.88
#2012-06-28| 765.73
#2012-06-29| 768.96
#2012-07-02| 770.10
#2012-07-03| 781.42
#2012-07-04| 779.55
#2012-07-05| 781.82
#2012-07-06| 795.67
#2012-07-09| 763.66
#2012-07-10| 780.32
#2012-07-11| 787.84
#2012-07-12| 761.57
#2012-07-13| 768.69
#2012-07-16| 778.55
#2012-07-17| 784.85
#2012-07-18| 784.85
#2012-07-19| 774.66
#2012-07-20| 784.85
#2012-07-23| 773.27
#2012-07-24| 769.24
#2012-07-25| 767.86
#2012-07-26| 768.99
#2012-07-27| 774.50
#2012-07-30| 758.70
#2012-07-31| 765.49
#2012-08-01| 763.23
#2012-08-02| 761.17
#2012-08-03| 755.92
#2012-08-06| 759.79
#2012-08-07| 733.75
#2012-08-08| 726.66
#2012-08-09| 711.97
#2012-08-10| 712.18
#2012-08-13| 694.94
#2012-08-14| 697.21
#2012-08-15| 696.52
#2012-08-16| 695.20
#2012-08-17| 703.63
#2012-08-20| 685.27
#2012-08-21| 680.74
#2012-08-22| 680.74
#2012-08-23| 695.30
#2012-08-24| 686.14
#2012-08-27| 682.74
#2012-08-28| 679.10
#2012-08-29| 677.97
#2012-08-30| 676.91
#2012-08-31| 664.62
#2012-09-03| 664.62
#2012-09-04| 660.10
#2012-09-05| 658.65
#2012-09-06| 672.23
#2012-09-07| 675.42
#2012-09-10| 687.11
#2012-09-11| 694.49
#2012-09-12| 696.65
#2012-09-13| 691.80
#2012-09-14| 687.27
#2012-09-17| 682.50
#2012-09-18| 679.47
#2012-09-19| 696.01
#2012-09-20| 683.32
#2012-09-21| 673.50
#2012-09-24| 673.50
#2012-09-25| 676.57
#2012-09-26| 682.12
#2012-09-27| 677.59
#2012-09-28| 671.19
#2012-10-01| 681.33
#2012-10-02| 659.93
#2012-10-03| 667.67
#2012-10-04| 660.17
#2012-10-05| 656.59
#2012-10-08| 657.67
#2012-10-09| 659.93
#2012-10-10| 653.72
#2012-10-11| 656.19
#2012-10-12| 654.98
#2012-10-15| 649.19
#2012-10-16| 653.93
#2012-10-17| 655.67
#2012-10-18| 647.99
#2012-10-19| 652.83
#2012-10-22| 645.88
#2012-10-23| 646.04
#2012-10-24| 642.51
#2012-10-25| 643.78
#2012-10-26| 624.94
#2012-10-29| 622.36
#2012-10-30| 622.81
#2012-10-31| 623.94
#2012-11-01| 654.94
#2012-11-02| 647.56
#2012-11-05| 617.21
#2012-11-06| 678.91
#2012-11-07| 659.78
#2012-11-08| 645.09
#2012-11-09| 648.31
#2012-11-12| 639.74
#2012-11-13| 637.71
#2012-11-14| 637.71
#2012-11-15| 621.98
#2012-11-16| 619.95
#2012-11-19| 627.99
#2012-11-20| 609.41
#2012-11-21| 608.36
#2012-11-22| 607.17
#2012-11-23| 601.51
#2012-11-26| 604.86
#2012-11-27| 601.70
#2012-11-28| 601.70
#2012-11-29| 603.81
#2012-11-30| 623.81
#2012-12-03| 615.32
#2012-12-04| 603.87
#2012-12-05| 603.87
#2012-12-06| 603.87
#2012-12-07| 603.87
#2012-12-10| 613.62
#2012-12-11| 610.32
#2012-12-12| 602.29
#2012-12-13| 602.74
#2012-12-14| 635.91
#2012-12-17| 632.51
#2012-12-18| 630.25
#2012-12-19| 636.86
#2012-12-20| 633.65
#2012-12-21| 629.12
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 636.86
#2012-12-28| 654.93
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 622.00
#2013-01-03| 609.50
#2013-01-04| 609.50
#2013-01-07| 618.55
#2013-01-08| 616.45
#2013-01-09| 612.66
#2013-01-10| 610.53
#2013-01-11| 594.42
#2013-01-14| 596.06
#2013-01-15| 599.78
#2013-01-16| 595.67
#2013-01-17| 593.82
#2013-01-18| 587.50
#2013-01-21| 586.68
#2013-01-22| 576.59
#2013-01-23| 578.46
#2013-01-24| 616.19
#2013-01-25| 619.14
#2013-01-28| 624.35
#2013-01-29| 610.96
#2013-01-30| 611.84
#2013-01-31| 580.95
#2013-02-01| 608.20
#2013-02-04| 621.66
#2013-02-05| 633.93
#2013-02-06| 632.87
#2013-02-07| 610.14
#2013-02-08| 607.07
#2013-02-11| 576.56
#2013-02-12| 576.56
#2013-02-13| 576.56
#2013-02-14| 573.16
#2013-02-15| 573.16
#2013-02-18| 573.16
#2013-02-19| 586.03
#2013-02-20| 573.19
#2013-02-21| 582.94
#2013-02-22| 576.33
#2013-02-25| 574.06
#2013-02-26| 577.16
#2013-02-27| 574.90
#2013-02-28| 583.38
#2013-03-01| 584.62
#2013-03-04| 581.55
#2013-03-05| 580.37
#2013-03-06| 580.14
#2013-03-07| 581.27
#2013-03-08| 570.22
#2013-03-11| 566.21
#2013-03-12| 571.15
#2013-03-13| 552.23
#2013-03-14| 549.06
#2013-03-15| 550.49
#2013-03-18| 549.74
#2013-03-19| 549.74
#2013-03-20| 549.74
#2013-03-21| 548.60
#2013-03-22| 549.74
#2013-03-25| 561.32
#2013-03-26| 554.77
#2013-03-27| 571.45
#2013-03-28| .
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 571.27
#2013-04-03| 567.26
#2013-04-04| 557.37
#2013-04-05| 570.81
#2013-04-08| 576.07
#2013-04-09| 571.54
#2013-04-10| 567.40
#2013-04-11| 566.77
#2013-04-12| 567.90
#2013-04-15| 570.56
#2013-04-16| 564.47
#2013-04-17| 558.98
#2013-04-18| 560.72
#2013-04-19| 564.95
#2013-04-22| 569.97
#2013-04-23| 562.04
#2013-04-24| 563.20
#2013-04-25| 564.95
#2013-04-26| .
#2013-04-29| 569.35
#2013-04-30| 569.59
#2013-05-01| .
#2013-05-02| 550.44
#2013-05-03| 551.59
#2013-05-06| 548.76
#2013-05-07| 549.92
#2013-05-08| 555.61
#2013-05-09| .
#2013-05-10| .
#2013-05-13| 547.61
#2013-05-14| 544.69
#2013-05-15| 543.88
#2013-05-16| 548.98
#2013-05-17| 538.51
#2013-05-20| .
#2013-05-21| 550.34
#2013-05-22| 542.98
#2013-05-23| 537.80
#2013-05-24| 539.91
#2013-05-27| 534.38
#2013-05-28| 534.38
#2013-05-29| 537.94
#2013-05-30| 522.73
#2013-05-31| 517.88
#2013-06-03| 520.84
#2013-06-04| 518.53
#2013-06-05| .
#2013-06-06| 518.53
#2013-06-07| 518.53
#2013-06-10| 523.57
#2013-06-11| 518.53
#2013-06-12| 507.86
#2013-06-13| 511.47
#2013-06-14| 544.84
#2013-06-17| 506.52
#2013-06-18| 506.32
#2013-06-19| 500.83
#2013-06-20| 503.90
#2013-06-21| 506.65
#2013-06-24| 505.82
#2013-06-25| 538.81
#2013-06-26| 543.95
#2013-06-27| 549.63
#2013-06-28| 549.44
#2013-07-01| 541.91
#2013-07-02| 546.18
#2013-07-03| 546.70
#2013-07-04| 549.44
#2013-07-05| 544.01
#2013-07-08| 550.98
#2013-07-09| 595.24
#2013-07-10| 594.86
#2013-07-11| 593.49
#2013-07-12| 587.58
#2013-07-15| 587.58
#2013-07-16| 525.07
#2013-07-17| 591.57
#2013-07-18| 589.30
#2013-07-19| 566.69
#2013-07-22| 566.69
#2013-07-23| 558.23
#2013-07-24| 590.80
#2013-07-25| 590.80
#2013-07-26| 590.80
#2013-07-29| 545.74
#2013-07-30| 584.73
#2013-07-31| 586.11
#2013-08-01| 588.85
#2013-08-02| 584.73
#2013-08-05| 586.11
#2013-08-06| 571.02
#2013-08-07| 581.94
#2013-08-08| 571.72
#2013-08-09| 566.20
#2013-08-12| 562.56
#2013-08-13| 563.93
#2013-08-14| 562.56
#2013-08-15| 568.05
#2013-08-16| 568.05
#2013-08-19| 575.45
#2013-08-20| 574.08
#2013-08-21| 578.20
#2013-08-22| 574.91
#2013-08-23| 573.06
#2013-08-26| 584.23
#2013-08-27| 580.12
#2013-08-28| 592.70
#2013-08-29| 593.24
#2013-08-30| 597.36
#2013-09-02| 597.91
#2013-09-03| 604.77
#2013-09-04| 603.72
#2013-09-05| 599.28
#2013-09-06| 604.48
#2013-09-09| 606.14
#2013-09-10| 605.09
#2013-09-11| 608.06
#2013-09-12| 603.72
#2013-09-13| 618.76
#2013-09-16| 617.29
#2013-09-17| 613.17
#2013-09-18| 612.47
#2013-09-19| 608.07
#2013-09-20| 613.94
#2013-09-23| 613.94
#2013-09-24| 616.46
#2013-09-25| 616.46
#2013-09-26| 616.46
#2013-09-27| 619.21
#2013-09-30| 609.82
#2013-10-01| 618.06
#2013-10-02| 612.57
#2013-10-03| 612.57
#2013-10-04| 616.69
#2013-10-07| 611.04
#2013-10-08| 573.09
#2013-10-09| 595.70
#2013-10-10| 595.70
#2013-10-11| 601.36
#2013-10-14| 599.82
#2013-10-15| 601.36
#2013-10-16| 597.24
#2013-10-17| 591.90
#2013-10-18| 591.90
#2013-10-21| 576.28
#2013-10-22| 577.66
#2013-10-23| 580.91
#2013-10-24| 584.52
#2013-10-25| 585.89
#2013-10-28| 587.20
#2013-10-29| 581.71
#2013-10-30| 580.34
#2013-10-31| 594.52
#2013-11-01| 591.90
#2013-11-04| 589.15
#2013-11-05| 589.15
#2013-11-06| 607.00
#2013-11-07| 613.86
#2013-11-08| 613.25
#2013-11-11| 617.37
#2013-11-12| 617.37
#2013-11-13| 613.25
#2013-11-14| 663.11
#2013-11-15| 665.32
#2013-11-18| 660.11
#2013-11-19| 665.60
#2013-11-20| 654.91
#2013-11-21| 662.86
#2013-11-22| 661.48
#2013-11-25| 657.37
#2013-11-26| 658.74
#2013-11-27| 666.56
#2013-11-28| 681.35
#2013-11-29| 663.78
#2013-12-02| 668.32
#2013-12-03| 664.20
#2013-12-04| 666.95
#2013-12-05| 646.95
#2013-12-06| 648.71
#2013-12-09| 647.34
#2013-12-10| 647.34
#2013-12-11| 650.08
#2013-12-12| 654.20
#2013-12-13| 654.20
#2013-12-16| 647.34
#2013-12-17| 631.62
#2013-12-18| 639.29
#2013-12-19| 640.66
#2013-12-20| 641.21
#2013-12-23| 642.58
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| 645.32
#2013-12-30| 641.21
#2013-12-31| .
#2014-01-01| .
#2014-01-02| 643.95
#2014-01-03| 646.70
#2014-01-06| 668.15
#2014-01-07| 682.23
#2014-01-08| 689.10
#2014-01-09| 702.67
#2014-01-10| 683.60
#2014-01-13| 690.95
#2014-01-14| 720.95
#2014-01-15| 720.95
#2014-01-16| 718.69
#2014-01-17| 720.06
#2014-01-20| 744.33
#2014-01-21| 737.47
#2014-01-22| 720.82
#2014-01-23| 717.70
#2014-01-24| 717.70
#2014-01-27| 700.58
#2014-01-28| 720.19
#2014-01-29| 710.26
#2014-01-30| 708.89
#2014-01-31| 711.64
#2014-02-03| 739.84
#2014-02-04| 745.93
#2014-02-05| 734.02
#2014-02-06| 740.88
#2014-02-07| 709.21
#2014-02-10| 700.98
#2014-02-11| 709.21
#2014-02-12| 728.38
#2014-02-13| 713.87
#2014-02-14| 713.04
#2014-02-17| 713.04
#2014-02-18| 713.04
#2014-02-19| 722.37
#2014-02-20| 716.88
#2014-02-21| 720.71
#2014-02-24| 730.29
#2014-02-25| 749.45
#2014-02-26| 734.89
#2014-02-27| 739.36
#2014-02-28| 766.47
#2014-03-03| 721.28
#2014-03-04| 730.89
#2014-03-05| 768.07
#2014-03-06| 766.70
#2014-03-07| 772.19
#2014-03-10| 747.82
#2014-03-11| 743.71
#2014-03-12| 746.07
#2014-03-13| 737.96
#2014-03-14| 736.81
#2014-03-17| 736.81
#2014-03-18| 742.30
#2014-03-19| 739.55
#2014-03-20| 738.18
#2014-03-21| 738.18
#2014-03-24| 729.14
#2014-03-25| 733.26
#2014-03-26| 742.65
#2014-03-27| 740.92
#2014-03-28| 750.53
#2014-03-31| 750.69
#2014-04-01| 747.95
#2014-04-02| 764.37
#2014-04-03| 770.30
#2014-04-04| 770.30
#2014-04-07| 770.30
#2014-04-08| 768.93
#2014-04-09| 765.29
#2014-04-10| 759.43
#2014-04-11| 754.18
#2014-04-14| 745.97
#2014-04-15| 764.35
#2014-04-16| 715.89
#2014-04-17| .
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 756.56
#2014-04-23| 763.24
#2014-04-24| 744.11
#2014-04-25| 755.94
#2014-04-28| 753.14
#2014-04-29| 758.64
#2014-04-30| 758.64
#2014-05-01| 773.34
#2014-05-02| 785.11
#2014-05-05| 792.27
#2014-05-06| 782.69
#2014-05-07| 776.54
#2014-05-08| 769.40
#2014-05-09| 772.13
#2014-05-12| 767.93
#2014-05-13| 771.51
#2014-05-14| 772.07
#2014-05-15| 768.68
#2014-05-16| .
#2014-05-19| 766.53
#2014-05-20| 784.74
#2014-05-21| 788.03
#2014-05-22| 782.11
#2014-05-23| 786.31
#2014-05-26| 790.93
#2014-05-27| 763.85
#2014-05-28| 747.78
#2014-05-29| .
#2014-05-30| .
#2014-06-02| 758.77
#2014-06-03| 747.23
#2014-06-04| 754.62
#2014-06-05| .
#2014-06-06| 751.82
#2014-06-09| .
#2014-06-10| 746.61
#2014-06-11| 748.40
#2014-06-12| 747.46
#2014-06-13| 751.37
#2014-06-16| 746.32
#2014-06-17| 752.15
#2014-06-18| 746.55
#2014-06-19| 751.37
#2014-06-20| 745.15
#2014-06-23| 745.15
#2014-06-24| 747.95
#2014-06-25| 775.43
#2014-06-26| 783.83
#2014-06-27| 776.83
#2014-06-30| 774.48
#2014-07-01| 774.48
#2014-07-02| 774.48
#2014-07-03| 775.94
#2014-07-04| 782.95
#2014-07-07| 744.56
#2014-07-08| 736.61
#2014-07-09| 735.76
#2014-07-10| 735.76
#2014-07-11| 752.97
#2014-07-14| 764.17
#2014-07-15| 759.58
#2014-07-16| 768.74
#2014-07-17| 758.74
#2014-07-18| 758.74
#2014-07-21| 758.74
#2014-07-22| 755.93
#2014-07-23| 760.14
#2014-07-24| 765.74
#2014-07-25| 769.42
#2014-07-28| 762.94
#2014-07-29| 747.13
#2014-07-30| 745.73
#2014-07-31| 745.73
#2014-08-01| 742.37
#2014-08-04| 738.85
#2014-08-05| 741.65
#2014-08-06| 752.86
#2014-08-07| 747.55
#2014-08-08| 736.18
#2014-08-11| 744.52
#2014-08-12| 734.51
#2014-08-13| 737.19
#2014-08-14| 737.19
#2014-08-15| 738.59
#2014-08-18| 723.60
#2014-08-19| 723.60
#2014-08-20| 719.85
#2014-08-21| 726.27
#2014-08-22| 770.14
#2014-08-25| 750.59
#2014-08-26| 758.74
#2014-08-27| 761.54
#2014-08-28| 765.74
#2014-08-29| 765.18
#2014-09-01| 762.41
#2014-09-02| 761.01
#2014-09-03| 765.41
#2014-09-04| 765.41
#2014-09-05| 755.41
#2014-09-08| 754.56
#2014-09-09| 754.56
#2014-09-10| 750.36
#2014-09-11| 755.34
#2014-09-12| 755.34
#2014-09-15| 755.34
#2014-09-16| 710.76
#2014-09-17| 709.97
#2014-09-18| 748.96
#2014-09-19| 748.96
#2014-09-22| 746.26
#2014-09-23| 737.20
#2014-09-24| 727.69
#2014-09-25| 729.09
#2014-09-26| 731.53
#2014-09-29| 726.22
#2014-09-30| 722.64
#2014-10-01| 713.22
#2014-10-02| 724.82
#2014-10-03| 711.98
#2014-10-06| 716.44
#2014-10-07| 705.26
#2014-10-08| 701.06
#2014-10-09| 697.48
#2014-10-10| 701.06
#2014-10-13| 701.06
#2014-10-14| 701.06
#2014-10-15| 696.01
#2014-10-16| 693.28
#2014-10-17| 696.37
#2014-10-20| 694.97
#2014-10-21| 702.75
#2014-10-22| 702.75
#2014-10-23| 708.36
#2014-10-24| 715.36
#2014-10-27| 715.36
#2014-10-28| 714.77
#2014-10-29| 713.37
#2014-10-30| 713.37
#2014-10-31| 713.37
#2014-11-03| 753.95
#2014-11-04| 759.55
#2014-11-05| 757.37
#2014-11-06| 762.97
#2014-11-07| 751.38
#2014-11-10| 737.95
#2014-11-11| 683.95
#2014-11-12| 686.76
#2014-11-13| 692.36
#2014-11-14| 707.64
#2014-11-17| 706.24
#2014-11-18| 701.42
#2014-11-19| 700.02
#2014-11-20| .
#2014-11-21| 752.42
#2014-11-24| 726.75
#2014-11-25| 728.15
#2014-11-26| 745.02
#2014-11-27| 745.22
#2014-11-28| 739.35
#2014-12-01| 739.35
#2014-12-02| 743.26
#2014-12-03| 712.92
#2014-12-04| 712.92
#2014-12-05| .
#2014-12-08| 712.92
#2014-12-09| 710.12
#2014-12-10| 714.32
#2014-12-11| 712.92
#2014-12-12| 705.01
#2014-12-15| 707.81
#2014-12-16| 708.17
#2014-12-17| 704.81
#2014-12-18| 755.26
#2014-12-19| 751.06
#2014-12-22| 752.46
#2014-12-23| 756.66
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29| 749.66
#2014-12-30| 701.55
#2014-12-31| .
#2015-01-01| .
#2015-01-02| 707.42
#2015-01-05| 701.94
#2015-01-06| 704.75
#2015-01-07| 720.13
#2015-01-08| 719.34
#2015-01-09| 708.14
#2015-01-12| 709.34
#2015-01-13| 714.95
#2015-01-14| 716.35
#2015-01-15| 709.34
#2015-01-16| 707.94
#2015-01-19| 716.06
#2015-01-20| 721.01
#2015-01-21| 721.85
#2015-01-22| 756.69
#2015-01-23| 753.50
#2015-01-26| 755.45
#2015-01-27| 753.07
#2015-01-28| 754.22
#2015-01-29| 751.87
#2015-01-30| 751.02
#2015-02-02| 751.81
#2015-02-03| 729.88
#2015-02-04| 733.79
#2015-02-05| 729.88
#2015-02-06| 723.16
#2015-02-09| 725.67
#2015-02-10| 727.08
#2015-02-11| 720.07
#2015-02-12| 708.38
#2015-02-13| 710.04
#2015-02-16| 705.87
#2015-02-17| 703.06
#2015-02-18| 699.94
#2015-02-19| 703.91
#2015-02-20| 701.95
#2015-02-23| 713.88
#2015-02-24| 710.42
#2015-02-25| 694.30
#2015-02-26| 700.45
#2015-02-27| 726.33
#2015-03-02| 716.98
#2015-03-03| 697.43
#2015-03-04| 698.04
#2015-03-05| 697.43
#2015-03-06| 693.06
#2015-03-09| 690.36
#2015-03-10| 687.56
#2015-03-11| 704.34
#2015-03-12| 702.38
#2015-03-13| 695.44
#2015-03-16| 694.79
#2015-03-17| 694.79
#2015-03-18| 698.05
#2015-03-19| 699.87
#2015-03-20| 699.87
#2015-03-23| 698.47
#2015-03-24| 700.79
#2015-03-25| 700.79
#2015-03-26| 692.31
#2015-03-27| 698.47
#2015-03-30| 697.69
#2015-03-31| 692.87
#2015-04-01| 712.42
#2015-04-02| .
#2015-04-03| .
#2015-04-06| .
#2015-04-07| 700.36
#2015-04-08| 700.36
#2015-04-09| 703.10
#2015-04-10| 696.72
#2015-04-13| 722.88
#2015-04-14| 721.65
#2015-04-15| 735.69
#2015-04-16| 728.65
#2015-04-17| 719.14
#2015-04-20| 729.80
#2015-04-21| 718.85
#2015-04-22| 727.84
#2015-04-23| 732.04
#2015-04-24| 730.97
#2015-04-27| 731.83
#2015-04-28| 725.71
#2015-04-29| 732.57
#2015-04-30| 729.71
#2015-05-01| .
#2015-05-04| 738.29
#2015-05-05| 736.86
#2015-05-06| 721.71
#2015-05-07| 688.31
#2015-05-08| 685.45
#2015-05-11| 678.29
#2015-05-12| 688.01
#2015-05-13| 686.08
#2015-05-14| .
#2015-05-15| .
#2015-05-18| 684.65
#2015-05-19| 675.45
#2015-05-20| 677.45
#2015-05-21| 688.31
#2015-05-22| 691.17
#2015-05-25| .
#2015-05-26| 682.88
#2015-05-27| 693.04
#2015-05-28| 698.76
#2015-05-29| 686.58
#2015-06-01| 690.58
#2015-06-02| 691.78
#2015-06-03| 694.64
#2015-06-04| 690.58
#2015-06-05| .
#2015-06-08| 693.44
#2015-06-09| 689.15
#2015-06-10| 684.55
#2015-06-11| 686.58
#2015-06-12| 686.58
#2015-06-15| 696.27
#2015-06-16| 689.29
#2015-06-17| 687.82
#2015-06-18| 683.99
#2015-06-19| 683.99
#2015-06-22| 678.10
#2015-06-23| 665.21
#2015-06-24| 674.41
#2015-06-25| 680.13
#2015-06-26| 680.13
#2015-06-29| 674.41
#2015-06-30| 677.27
#2015-07-01| 677.67
#2015-07-02| 681.96
#2015-07-03| 684.82
#2015-07-06| 687.69
#2015-07-07| 661.98
#2015-07-08| 661.98
#2015-07-09| 677.97
#2015-07-10| 675.10
#2015-07-13| 677.97
#2015-07-14| 686.55
#2015-07-15| 658.78
#2015-07-16| 670.23
#2015-07-17| 685.12
#2015-07-20| 683.12
#2015-07-21| 680.26
#2015-07-22| 683.92
#2015-07-23| 676.79
#2015-07-24| 681.12
#2015-07-27| 681.12
#2015-07-28| 681.12
#2015-07-29| 681.92
#2015-07-30| 677.70
#2015-07-31| 684.72
#2015-08-03| 692.38
#2015-08-04| 683.12
#2015-08-05| 677.13
#2015-08-06| 669.97
#2015-08-07| 672.83
#2015-08-10| 678.56
#2015-08-11| 690.78
#2015-08-12| 698.54
#2015-08-13| 698.54
#2015-08-14| 683.65
#2015-08-17| 692.58
#2015-08-18| 697.71
#2015-08-19| 688.28
#2015-08-20| 688.28
#2015-08-21| 686.85
#2015-08-24| 661.09
#2015-08-25| 681.12
#2015-08-26| 678.66
#2015-08-27| 690.55
#2015-08-28| 695.98
#2015-08-31| 685.88
#2015-09-01| 683.02
#2015-09-02| 694.15
#2015-09-03| 693.98
#2015-09-04| 693.98
#2015-09-07| 687.98
#2015-09-08| 700.27
#2015-09-09| 716.26
#2015-09-10| 711.10
#2015-09-11| 712.53
#2015-09-14| 711.10
#2015-09-15| 710.70
#2015-09-16| 709.27
#2015-09-17| 709.27
#2015-09-18| 703.67
#2015-09-21| 709.27
#2015-09-22| 703.67
#2015-09-23| 704.07
#2015-09-24| 706.94
#2015-09-25| 706.94
#2015-09-28| 716.53
#2015-09-29| 707.94
#2015-09-30| 710.26
#2015-10-01| 718.26
#2015-10-02| 707.97
#2015-10-05| 702.27
#2015-10-06| 696.94
#2015-10-07| 702.67
#2015-10-08| 698.84
#2015-10-09| 694.84
#2015-10-12| 695.48
#2015-10-13| 697.20
#2015-10-14| 693.71
#2015-10-15| 696.27
#2015-10-16| 694.84
#2015-10-19| 694.84
#2015-10-20| 676.99
#2015-10-21| 686.58
#2015-10-22| 701.47
#2015-10-23| 707.36
#2015-10-26| 705.93
#2015-10-27| 701.47
#2015-10-28| 701.47
#2015-10-29| 704.83
#2015-10-30| 714.26
#2015-11-02| 714.26
#2015-11-03| 709.53
#2015-11-04| 703.80
#2015-11-05| 707.80
#2015-11-06| 703.40
#2015-11-09| 703.40
#2015-11-10| 703.40
#2015-11-11| 700.54
#2015-11-12| 692.15
#2015-11-13| 687.98
#2015-11-16| 677.97
#2015-11-17| 711.16
#2015-11-18| 703.84
#2015-11-19| 703.84
#2015-11-20| 703.84
#2015-11-23| 700.98
#2015-11-24| 705.27
#2015-11-25| 700.98
#2015-11-26| 691.68
#2015-11-27| 691.68
#2015-11-30| 692.88
#2015-12-01| 695.68
#2015-12-02| 701.40
#2015-12-03| 704.27
#2015-12-04| 698.54
#2015-12-07| 694.25
#2015-12-08| 690.82
#2015-12-09| 668.84
#2015-12-10| 670.27
#2015-12-11| 666.38
#2015-12-14| 666.38
#2015-12-15| 669.24
#2015-12-16| 668.84
#2015-12-17| 666.84
#2015-12-18| 663.98
#2015-12-21| 663.98
#2015-12-22| 671.97
#2015-12-23| 681.39
#2015-12-24| .
#2015-12-25| .
#2015-12-28| 683.39
#2015-12-29| 679.96
#2015-12-30| 677.40
#2015-12-31| .
#2016-01-01| .
#2016-01-04| 704.83
#2016-01-05| 703.11
#2016-01-06| 699.95
#2016-01-07| 699.95
#2016-01-08| 694.08
#2016-01-11| 698.25
#2016-01-12| 693.95
#2016-01-13| 692.52
#2016-01-14| 690.12
#2016-01-15| 691.09
#2016-01-18| 664.88
#2016-01-19| 664.14
#2016-01-20| 685.66
#2016-01-21| 676.50
#2016-01-22| 675.07
#2016-01-25| 697.85
#2016-01-26| 694.69
#2016-01-27| 697.38
#2016-01-28| 701.84
#2016-01-29| 701.84
#2016-02-01| 696.12
#2016-02-02| 696.12
#2016-02-03| 701.84
#2016-02-04| 701.84
#2016-02-05| 701.44
#2016-02-08| 684.36
#2016-02-09| 669.31
#2016-02-10| 689.09
#2016-02-11| 655.06
#2016-02-12| 658.49
#2016-02-15| 644.71
#2016-02-16| 652.67
#2016-02-17| 646.67
#2016-02-18| 650.67
#2016-02-19| 644.47
#2016-02-22| 647.81
#2016-02-23| 678.47
#2016-02-24| 680.07
#2016-02-25| 648.87
#2016-02-26| 643.84
#2016-02-29| 658.09
#2016-03-01| 655.76
#2016-03-02| 679.68
#2016-03-03| 674.48
#2016-03-04| 681.91
#2016-03-07| 679.97
#2016-03-08| 680.48
#2016-03-09| 680.48
#2016-03-10| 683.27
#2016-03-11| 683.27
#2016-03-14| 680.48
#2016-03-15| 680.48
#2016-03-16| 681.91
#2016-03-17| 679.34
#2016-03-18| 678.94
#2016-03-21| 679.74
#2016-03-22| 689.76
#2016-03-23| 696.05
#2016-03-24| .
#2016-03-25| .
#2016-03-28| .
#2016-03-29| 694.62
#2016-03-30| 697.88
#2016-03-31| 705.08
#2016-04-01| 717.96
#2016-04-04| 705.94
#2016-04-05| 705.94
#2016-04-06| 711.94
#2016-04-07| 711.94
#2016-04-08| 712.30
#2016-04-11| 705.14
#2016-04-12| 702.11
#2016-04-13| 689.16
#2016-04-14| 689.16
#2016-04-15| 689.16
#2016-04-18| 695.95
#2016-04-19| 688.76
#2016-04-20| 683.56
#2016-04-21| 691.15
#2016-04-22| .
#2016-04-25| 711.94
#2016-04-26| 718.07
#2016-04-27| 713.98
#2016-04-28| 712.28
#2016-04-29| 712.28
#2016-05-02| 716.60
#2016-05-03| 722.74
#2016-05-04| 708.94
#2016-05-05| .
#2016-05-06| .
#2016-05-09| 709.52
#2016-05-10| 709.52
#2016-05-11| 708.06
#2016-05-12| 708.70
#2016-05-13| 698.89
#2016-05-16| .
#2016-05-17| 698.59
#2016-05-18| 698.59
#2016-05-19| 702.98
#2016-05-20| 685.91
#2016-05-23| 685.91
#2016-05-24| 688.70
#2016-05-25| 690.26
#2016-05-26| 694.96
#2016-05-27| 693.39
#2016-05-30| 699.28
#2016-05-31| 697.71
#2016-06-01| 707.66
#2016-06-02| 706.52
#2016-06-03| 726.28
#2016-06-06| 715.62
#2016-06-07| 721.58
#2016-06-08| 715.33
#2016-06-09| 709.36
#2016-06-10| 709.36
#2016-06-13| 687.88
#2016-06-14| 689.47
#2016-06-15| 699.02
#2016-06-16| 694.32
#2016-06-17| 698.27
#2016-06-20| 698.27
#2016-06-21| 686.76
#2016-06-22| 690.34
#2016-06-23| 695.12
#2016-06-24| 694.72
#2016-06-27| 689.97
#2016-06-28| 696.23
#2016-06-29| 697.79
#2016-06-30| 692.60
#2016-07-01| 691.03
#2016-07-04| 694.21
#2016-07-05| 691.03
#2016-07-06| 689.52
#2016-07-07| 689.52
#2016-07-08| 685.14
#2016-07-11| 691.40
#2016-07-12| 689.84
#2016-07-13| 717.29
#2016-07-14| 717.29
#2016-07-15| 717.69
#2016-07-18| 743.15
#2016-07-19| 741.16
#2016-07-20| 747.02
#2016-07-21| 740.36
#2016-07-22| 735.88
#2016-07-25| 735.88
#2016-07-26| 737.44
#2016-07-27| 737.98
#2016-07-28| 744.24
#2016-07-29| 739.54
#2016-08-01| 739.54
#2016-08-02| 741.93
#2016-08-03| 706.52
#2016-08-04| 706.52
#2016-08-05| 703.39
#2016-08-08| 717.47
#2016-08-09| 752.88
#2016-08-10| 735.99
#2016-08-11| 735.99
#2016-08-12| 746.49
#2016-08-15| 728.58
#2016-08-16| 737.23
#2016-08-17| 732.54
#2016-08-18| 734.10
#2016-08-19| 731.32
#2016-08-22| 729.75
#2016-08-23| 747.26
#2016-08-24| 747.26
#2016-08-25| 742.54
#2016-08-26| 755.13
#2016-08-29| 725.35
#2016-08-30| 715.46
#2016-08-31| 717.42
#2016-09-01| 717.82
#2016-09-02| 718.21
#2016-09-05| 744.47
#2016-09-06| 739.78
#2016-09-07| 740.18
#2016-09-08| 743.30
#2016-09-09| 742.14
#2016-09-12| 745.29
#2016-09-13| 748.42
#2016-09-14| 743.73
#2016-09-15| 746.86
#2016-09-16| 743.68
#2016-09-19| 710.28
#2016-09-20| 710.28
#2016-09-21| 713.41
#2016-09-22| 710.28
#2016-09-23| 722.19
#2016-09-26| 731.34
#2016-09-27| 687.58
#2016-09-28| 742.59
#2016-09-29| 745.72
#2016-09-30| 748.85
#2016-10-03| 748.85
#2016-10-04| 748.85
#2016-10-05| 748.05
#2016-10-06| 740.89
#2016-10-07| 734.63
#2016-10-10| 734.63
#2016-10-11| 734.63
#2016-10-12| 734.63
#2016-10-13| 734.63
#2016-10-14| 700.02
#2016-10-17| 713.07
#2016-10-18| 685.17
#2016-10-19| 700.82
#2016-10-20| 699.68
#2016-10-21| 699.68
#2016-10-24| 705.54
#2016-10-25| 705.54
#2016-10-26| 700.84
#2016-10-27| 735.85
#2016-10-28| 734.29
#2016-10-31| 697.37
#2016-11-01| 700.95
#2016-11-02| 705.64
#2016-11-03| 708.77
#2016-11-04| 707.24
#2016-11-07| 707.24
#2016-11-08| 705.25
#2016-11-09| 703.68
#2016-11-10| 708.38
#2016-11-11| 708.38
#2016-11-14| 722.30
#2016-11-15| 720.71
#2016-11-16| 717.58
#2016-11-17| 709.62
#2016-11-18| 706.49
#2016-11-21| 715.25
#2016-11-22| 712.89
#2016-11-23| 712.89
#2016-11-24| 712.89
#2016-11-25| 709.76
#2016-11-28| 709.76
#2016-11-29| 709.76
#2016-11-30| 708.19
#2016-12-01| 708.19
#2016-12-02| 697.90
#2016-12-05| 708.19
#2016-12-06| 705.06
#2016-12-07| 708.19
#2016-12-08| 708.19
#2016-12-09| 708.19
#2016-12-12| 706.63
#2016-12-13| 706.63
#2016-12-14| 708.64
#2016-12-15| 708.64
#2016-12-16| 738.32
#2016-12-19| 737.61
#2016-12-20| 741.98
#2016-12-21| 741.19
#2016-12-22| 738.06
#2016-12-23| 744.32
#2016-12-26| .
#2016-12-27| 739.62
#2016-12-28| 737.21
#2016-12-29| 737.21
#2016-12-30| 735.64
#2017-01-02| 734.05
#2017-01-03| 738.75
#2017-01-04| 738.75
#2017-01-05| 738.75
#2017-01-06| 738.75
#2017-01-09| 740.34
#2017-01-10| 748.16
#2017-01-11| 748.56
#2017-01-12| 746.97
#2017-01-13| 746.97
#2017-01-16| 751.29
#2017-01-17| 753.25
#2017-01-18| 731.32
#2017-01-19| 743.47
#2017-01-20| 741.48
#2017-01-23| 741.48
#2017-01-24| 749.75
#2017-01-25| 741.85
#2017-01-26| 747.02
#2017-01-27| 752.14
#2017-01-30| 750.15
#2017-01-31| 747.02
#2017-02-01| 752.99
#2017-02-02| 756.12
#2017-02-03| 759.25
#2017-02-06| 760.81
#2017-02-07| 757.26
#2017-02-08| 744.58
#2017-02-09| 740.60
#2017-02-10| 749.99
#2017-02-13| 740.60
#2017-02-14| 735.43
#2017-02-15| 753.73
#2017-02-16| 750.55
#2017-02-17| 744.98
#2017-02-20| 742.72
#2017-02-21| 747.42
#2017-02-22| 739.86
#2017-02-23| 738.67
#2017-02-24| 733.10
#2017-02-27| 735.08
#2017-02-28| 726.33
#2017-03-01| 735.08
#2017-03-02| 727.92
#2017-03-03| 717.98
#2017-03-06| 719.97
#2017-03-07| 719.17
#2017-03-08| 743.12
#2017-03-09| 759.16
#2017-03-10| 768.55
#2017-03-13| 751.73
#2017-03-14| 775.21
#2017-03-15| 776.77
#2017-03-16| 786.45
#2017-03-17| 777.06
#2017-03-20| 776.66
#2017-03-21| 784.20
#2017-03-22| 781.01
#2017-03-23| 781.01
#2017-03-24| 781.01
#2017-03-27| 781.01
#2017-03-28| 773.03
#2017-03-29| 774.59
#2017-03-30| 778.12
#2017-03-31| 778.12
#2017-04-03| 795.33
#2017-04-04| 791.12
#2017-04-05| 799.79
#2017-04-06| 804.48
#2017-04-07| 805.20
#2017-04-10| 820.84
#2017-04-11| 820.13
#2017-04-12| 822.83
#2017-04-13| .
#2017-04-14| .
#2017-04-17| .
#2017-04-18| 823.25
#2017-04-19| 824.82
#2017-04-20| 825.06
#2017-04-21| 827.04
#2017-04-24| 832.90
#2017-04-25| 826.30
#2017-04-26| 830.36
#2017-04-27| 836.36
#2017-04-28| 826.79
#2017-05-01| 829.98
#2017-05-02| 821.22
#2017-05-03| 837.20
#2017-05-04| 832.42
#2017-05-05| 819.93
#2017-05-08| 829.14
#2017-05-09| 815.38
#2017-05-10| 812.92
#2017-05-11| 818.57
#2017-05-12| .
#2017-05-15| 818.57
#2017-05-16| 835.90
#2017-05-17| 835.90
#2017-05-18| 836.31
#2017-05-19| 820.71
#2017-05-22| 833.47
#2017-05-23| 823.52
#2017-05-24| 821.93
#2017-05-25| .
#2017-05-26| .
#2017-05-29| 834.69
#2017-05-30| 823.49
#2017-05-31| 831.98
#2017-06-01| 827.17
#2017-06-02| 823.87
#2017-06-05| .
#2017-06-06| 825.55
#2017-06-07| 820.76
#2017-06-08| 820.76
#2017-06-09| 825.49
#2017-06-12| 826.28
#2017-06-13| 831.09
#2017-06-14| 829.90
#2017-06-15| 829.90
#2017-06-16| 833.09
#2017-06-19| 852.53
#2017-06-20| 857.04
#2017-06-21| 848.96
#2017-06-22| 846.99
#2017-06-23| 851.07
#2017-06-26| 852.66
#2017-06-27| 851.31
#2017-06-28| 858.91
#2017-06-29| 855.72
#2017-06-30| 868.48
#2017-07-03| 905.65
#2017-07-04| 947.01
#2017-07-05| 942.26
#2017-07-06| 933.90
#2017-07-07| 952.15
#2017-07-10| 952.45
#2017-07-11| 994.79
#2017-07-12|1018.71
#2017-07-13|1005.95
#2017-07-14| 983.42
#2017-07-17|1013.73
#2017-07-18|1012.33
#2017-07-19|1012.33
#2017-07-20|1013.93
#2017-07-21|1010.68
#2017-07-24|1008.06
#2017-07-25|1050.75
#2017-07-26|1006.09
#2017-07-27|1012.53
#2017-07-28|1015.72
#2017-07-31|1011.36
#2017-08-01|1010.63
#2017-08-02|1001.47
#2017-08-03|1027.59
#2017-08-04|1025.99
#2017-08-07|1027.59
#2017-08-08|1006.80
#2017-08-09|1006.80
#2017-08-10| 997.66
#2017-08-11| 983.31
#2017-08-14|1008.83
#2017-08-15| 996.07
#2017-08-16|1027.97
#2017-08-17|1034.35
#2017-08-18| 991.89
#2017-08-21| 984.21
#2017-08-22| 991.92
#2017-08-23|1009.61
#2017-08-24|1017.53
#2017-08-25|1019.18
#2017-08-28|1032.75
#2017-08-29|1009.55
#2017-08-30|1009.55
#2017-08-31|1011.85
#2017-09-01|1007.07
#2017-09-04| 995.06
#2017-09-05| 990.28
#2017-09-06|1006.23
#2017-09-07| 996.66
#2017-09-08| 990.41
#2017-09-11| 996.79
#2017-09-12|1006.36
#2017-09-13|1006.36
#2017-09-14| 982.44
#2017-09-15| 980.27
#2017-09-18| 982.30
#2017-09-19|1001.44
#2017-09-20| 975.92
#2017-09-21| 975.92
#2017-09-22| 966.35
#2017-09-25|1001.38
#2017-09-26| 979.25
#2017-09-27|1005.53
#2017-09-28|1036.67
#2017-09-29|1022.31
#2017-10-02|1022.07
#2017-10-03|1024.55
#2017-10-04|1024.34
#2017-10-05|1019.56
#2017-10-06|1024.34
#2017-10-09|1037.10
#2017-10-10|1024.34
#2017-10-11|1048.27
#2017-10-12|1050.30
#2017-10-13|1051.46
#2017-10-16|1072.19
#2017-10-17|1096.81
#2017-10-18|1112.76
#2017-10-19|1119.19
#2017-10-20|1128.76
#2017-10-23|1162.26
#2017-10-24|1166.03
#2017-10-25|1153.47
#2017-10-26|1150.34
#2017-10-27|1166.29
#2017-10-30|1206.16
#2017-10-31|1206.16
#2017-11-01|1226.90
#2017-11-02|1246.04
#2017-11-03|1198.59
#2017-11-06|1198.59
#2017-11-07|1200.62
#2017-11-08|1176.69
#2017-11-09|1197.84
#2017-11-10|1070.58
#2017-11-13|1053.63
#2017-11-14|1034.72
#2017-11-15|1035.38
#2017-11-16|1055.68
#2017-11-17|1036.54
#2017-11-20|1042.22
#2017-11-21|1094.96
#2017-11-22|1050.48
#2017-11-23|1065.60
#2017-11-24|1060.82
#2017-11-27|1073.20
#2017-11-28|1085.96
#2017-11-29|1094.05
#2017-11-30|1093.65
#2017-12-01|1157.48
#2017-12-04|1150.84
#2017-12-05|1131.13
#2017-12-06|1151.41
#2017-12-07|1155.93
#2017-12-08|1155.55
#2017-12-11|1139.89
#2017-12-12|1124.81
#2017-12-13|1129.59
#2017-12-14|1126.20
#2017-12-15|1133.97
#2017-12-18|1129.39
#2017-12-19|1140.76
#2017-12-20|1145.40
#2017-12-21|1145.40
#2017-12-22|1136.41
#2017-12-25| .
#2017-12-26| .
#2017-12-27|1157.37
#2017-12-28|1156.71
#2017-12-29|1145.54
#2018-01-01| .
#2018-01-02|1150.33
#2018-01-03|1158.30
#2018-01-04|1158.30
#2018-01-05|1159.17
#2018-01-08|1142.08
#2018-01-09|1161.28
#2018-01-10|1187.47
#2018-01-11|1205.04
#2018-01-12|1238.54
#2018-01-15|1262.46
#2018-01-16|1252.89
#2018-01-17|1225.78
#2018-01-18|1213.75
#2018-01-19|1216.94
#2018-01-22|1223.32
#2018-01-23|1232.13
#2018-01-24|1249.22
#2018-01-25|1246.17
#2018-01-26|1250.82
#2018-01-29|1244.44
#2018-01-30|1246.14
#2018-01-31|1246.14
#2018-02-01|1242.14
#2018-02-02|1226.16
#2018-02-05|1209.37
#2018-02-06|1198.99
#2018-02-07|1200.59
#2018-02-08|1190.21
#2018-02-09|1194.26
#2018-02-12|1218.19
#2018-02-13|1230.22
#2018-02-14|1244.57
#2018-02-15|1246.17
#2018-02-16|1236.60
#2018-02-19|1236.19
#2018-02-20|1177.59
#2018-02-21|1201.81
#2018-02-22|1188.83
#2018-02-23|1293.88
#2018-02-26|1251.73
#2018-02-27|1245.35
#2018-02-28|1247.78
#2018-03-01|1235.02
#2018-03-02|1227.15
#2018-03-05|1220.02
#2018-03-06|1229.59
#2018-03-07|1247.94
#2018-03-08|1230.40
#2018-03-09|1236.78
#2018-03-12|1218.39
#2018-03-13|1219.83
#2018-03-14|1223.18
#2018-03-15|1218.39
#2018-03-16|1215.20
#2018-03-19|1208.82
#2018-03-20|1197.66
#2018-03-21|1185.74
#2018-03-22|1203.39
#2018-03-23|1213.64
#2018-03-26|1205.85
#2018-03-27|1201.61
#2018-03-28|1219.96
#2018-03-29| .
#2018-03-30| .
#2018-04-02| .
#2018-04-03|1205.04
#2018-04-04|1187.25
#2018-04-05|1221.61
#2018-04-06|1213.02
#2018-04-09|1231.35
#2018-04-10|1239.32
#2018-04-11|1240.16
#2018-04-12|1218.59
#2018-04-13|1257.14
#2018-04-16|1274.92
#2018-04-17|1268.19
#2018-04-18|1258.30
#2018-04-19|1261.60
#2018-04-20|1256.49
#2018-04-23|1239.15
#2018-04-24|1245.15
#2018-04-25|1232.59
#2018-04-26|1254.00
#2018-04-27| .
#2018-04-30|1252.35
#2018-05-01|1245.76
#2018-05-02|1254.00
#2018-05-03|1264.08
#2018-05-04|1245.85
#2018-05-07|1221.14
#2018-05-08|1237.61
#2018-05-09|1249.14
#2018-05-10| .
#2018-05-11| .
#2018-05-14|1255.79
#2018-05-15|1234.38
#2018-05-16|1245.91
#2018-05-17|1230.24
#2018-05-18|1251.66
#2018-05-21| .
#2018-05-22|1239.29
#2018-05-23|1240.94
#2018-05-24|1242.58
#2018-05-25|1244.23
#2018-05-28|1211.17
#2018-05-29|1207.88
#2018-05-30|1190.77
#2018-05-31|1205.59
#2018-06-01|1208.08
#2018-06-04|1214.72
#2018-06-05| .
#2018-06-06|1196.60
#2018-06-07|1222.96
#2018-06-08|1206.49
#2018-06-11|1213.91
#2018-06-12|1208.97
#2018-06-13|1180.13
#2018-06-14|1210.49
#2018-06-15|1235.31
#2018-06-18|1232.77
#2018-06-19|1234.45
#2018-06-20|1212.66
#2018-06-21|1227.54
#2018-06-22|1209.37
#2018-06-25|1194.12
#2018-06-26|1198.34
#2018-06-27|1194.23
#2018-06-28|1193.39
#2018-06-29|1205.68
#2018-07-02|1229.86
#2018-07-03|1226.51
#2018-07-04|1203.45
#2018-07-05|1192.64
#2018-07-06|1155.48
#2018-07-09|1143.95
#2018-07-10|1142.30
#2018-07-11|1142.30
#2018-07-12|1130.77
#2018-07-13|1129.12
#2018-07-16|1134.07
#2018-07-17|1129.12
#2018-07-18|1129.91
#2018-07-19|1142.30
#2018-07-20|1161.29
#2018-07-23|1156.26
#2018-07-24|1164.50
#2018-07-25|1200.41
#2018-07-26|1210.29
#2018-07-27|1210.29
#2018-07-30|1211.13
#2018-07-31|1252.59
#2018-08-01|1279.15
#2018-08-02|1270.74
#2018-08-03|1266.61
#2018-08-06|1267.45
#2018-08-07|1254.27
#2018-08-08|1236.18
#2018-08-09|1239.47
#2018-08-10|1311.41
#2018-08-13|1325.42
#2018-08-14|1333.57
#2018-08-15|1306.10
#2018-08-16|1307.94
#2018-08-17|1296.41
#2018-08-20|1295.55
#2018-08-21|1274.88
#2018-08-22|1255.12
#2018-08-23|1275.78
#2018-08-24|1272.48
#2018-08-27|1244.48
#2018-08-28|1268.58
#2018-08-29|1283.40
#2018-08-30|1265.90
#2018-08-31|1288.49
#2018-09-03|1303.31
#2018-09-04|1298.40
#2018-09-05|1292.68
#2018-09-06|1271.04
#2018-09-07|1267.68
#2018-09-10|1271.87
#2018-09-11|1270.23
#2018-09-12|1247.17
#2018-09-13|1262.13
#2018-09-14|1283.55
#2018-09-17|1264.59
#2018-09-18|1266.24
#2018-09-19|1272.82
#2018-09-20|1259.56
#2018-09-21|1270.25
#2018-09-24|1260.37
#2018-09-25|1262.91
#2018-09-26|1276.96
#2018-09-27|1280.25
#2018-09-28|1296.72
#2018-10-01|1273.55
#2018-10-02|1274.47
#2018-10-03|1269.53
#2018-10-04|1280.14
#2018-10-05|1258.72
#2018-10-08|1241.24
#2018-10-09|1242.08
#2018-10-10|1166.68
#2018-10-11|1178.21
#2018-10-12|1168.33
#2018-10-15|1186.42
#2018-10-16|1184.77
#2018-10-17|1184.77
#2018-10-18|1183.13
#2018-10-19|1183.96
#2018-10-22|1167.49
#2018-10-23|1167.49
#2018-10-24|1174.08
#2018-10-25|1170.79
#2018-10-26|1150.15
#2018-10-29|1162.58
#2018-10-30|1139.52
#2018-10-31|1127.01
#2018-11-01|1142.03
#2018-11-02|1157.69
#2018-11-05|1142.73
#2018-11-06|1141.08
#2018-11-07|1139.43
#2018-11-08|1132.84
#2018-11-09|1121.31
#2018-11-12|1121.31
#2018-11-13|1122.96
#2018-11-14|1122.12
#2018-11-15|1122.12
#2018-11-16|1103.19
#2018-11-19|1103.19
#2018-11-20|1094.01
#2018-11-21|1094.01
#2018-11-22|1126.95
#2018-11-23|1108.83
#2018-11-26|1109.78
#2018-11-27|1131.20
#2018-11-28|1131.20
#2018-11-29|1112.13
#2018-11-30|1095.65
#2018-12-03|1108.86
#2018-12-04|1107.21
#2018-12-05|1103.92
#2018-12-06|1105.57
#2018-12-07|1148.39
#2018-12-10|1118.74
#2018-12-11|1161.57
#2018-12-12|1161.57
#2018-12-13|1169.81
#2018-12-14|1156.63
#2018-12-17|1168.16
#2018-12-18|1143.45
#2018-12-19|1146.75
#2018-12-20|1214.89
#2018-12-21|1251.99
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27|1210.45
#2018-12-28|1175.12
#2018-12-31| .
#2019-01-01| .
#2019-01-02|1181.71
#2019-01-03|1188.29
#2019-01-04|1198.18
#2019-01-07|1192.31
#2019-01-08|1189.86
#2019-01-09|1207.98
#2019-01-10|1189.72
#2019-01-11|1184.77
#2019-01-14|1186.42
#2019-01-15|1186.42
#2019-01-16|1194.77
#2019-01-17|1184.89
#2019-01-18|1184.89
#2019-01-21|1184.89
#2019-01-22|1205.55
#2019-01-23|1198.93
#2019-01-24|1189.05
#2019-01-25|1190.69
#2019-01-28|1190.69
#2019-01-29|1191.56
#2019-01-30|1183.33
#2019-01-31|1204.74
#2019-02-01|1210.40
#2019-02-04|1210.40
#2019-02-05|1231.09
#2019-02-06|1238.49
#2019-02-07|1248.38
#2019-02-08|1253.32
#2019-02-11|1254.96
#2019-02-12|1249.94
#2019-02-13|1254.15
#2019-02-14|1253.23
#2019-02-15|1253.29
#2019-02-18|1259.88
#2019-02-19|1270.60
#2019-02-20|1269.82
#2019-02-21|1276.41
#2019-02-22|1271.44
#2019-02-25|1273.08
#2019-02-26|1268.14
#2019-02-27|1269.85
#2019-02-28|1272.42
#2019-03-01|1267.50
#2019-03-04|1274.18
#2019-03-05|1264.12
#2019-03-06|1270.04
#2019-03-07|1269.21
#2019-03-08|1257.48
#2019-03-11|1268.37
#2019-03-12|1268.37
#2019-03-13|1270.04
#2019-03-14|1270.88
#2019-03-15|1270.88
#2019-03-18|1253.32
#2019-03-19|1260.97
#2019-03-20|1257.62
#2019-03-21|1262.65
#2019-03-22|1256.06
#2019-03-25|1259.35
#2019-03-26|1255.19
#2019-03-27|1255.19
#2019-03-28|1261.67
#2019-03-29|1269.90
#2019-04-01|1290.59
#2019-04-02|1289.75
#2019-04-03|1294.11
#2019-04-04|1288.97
#2019-04-05|1291.49
#2019-04-08|1291.46
#2019-04-09|1386.59
#2019-04-10|1402.97
#2019-04-11|1403.84
#2019-04-12|1414.35
#2019-04-15|1415.29
#2019-04-16|1429.17
#2019-04-17|1425.70
#2019-04-18| .
#2019-04-19| .
#2019-04-22| .
#2019-04-23|1416.03
#2019-04-24|1406.44
#2019-04-25|1476.06
#2019-04-26|1472.38
#2019-04-29|1481.14
#2019-04-30|1489.84
#2019-05-01|1492.46
#2019-05-02|1475.12
#2019-05-03|1478.56
#2019-05-06|1461.22
#2019-05-07|1462.07
#2019-05-08|1449.93
#2019-05-09|1439.52
#2019-05-10|1447.34
#2019-05-13|1454.28
#2019-05-14|1454.28
#2019-05-15|1455.16
#2019-05-16|1454.28
#2019-05-17| .
#2019-05-20|1440.41
#2019-05-21|1440.41
#2019-05-22|1428.94
#2019-05-23|1436.91
#2019-05-24|1430.73
#2019-05-27|1435.94
#2019-05-28|1428.18
#2019-05-29|1438.73
#2019-05-30| .
#2019-05-31| .
#2019-06-03|1415.31
#2019-06-04|1423.98
#2019-06-05| .
#2019-06-06|1413.60
#2019-06-07|1401.22
#2019-06-10| .
#2019-06-11|1394.26
#2019-06-12|1390.00
#2019-06-13|1389.11
#2019-06-14|1387.38
#2019-06-17|1402.08
#2019-06-18|1396.87
#2019-06-19|1422.89
#2019-06-20|1417.68
#2019-06-21|1401.22
#2019-06-24|1420.30
#2019-06-25|1420.30
#2019-06-26|1446.31
#2019-06-27|1439.40
#2019-06-28|1429.82
#2019-07-01|1436.82
#2019-07-02|1454.28
#2019-07-03|1450.81
#2019-07-04|1452.55
#2019-07-05|1442.81
#2019-07-08|1449.87
#2019-07-09|1442.93
#2019-07-10|1455.13
#2019-07-11|1446.46
#2019-07-12|1455.13
#2019-07-15|1458.60
#2019-07-16|1448.19
#2019-07-17|1451.66
#2019-07-18|1449.93
#2019-07-19|1455.13
#2019-07-22|1449.99
#2019-07-23|1462.13
#2019-07-24|1462.13
#2019-07-25|1445.55
#2019-07-26|1446.28
#2019-07-29|1445.43
#2019-07-30|1441.11
#2019-07-31|1437.64
#2019-08-01|1439.49
#2019-08-02|1441.23
#2019-08-05|1439.49
#2019-08-06|1422.15
#2019-08-07|1418.68
#2019-08-08|1434.29
#2019-08-09|1411.75
#2019-08-12|1426.35
#2019-08-13|1415.13
#2019-08-14|1413.45
#2019-08-15|1408.16
#2019-08-16|1423.77
#2019-08-19|1415.10
#2019-08-20|1398.70
#2019-08-21|1393.49
#2019-08-22|1414.30
#2019-08-23|1414.24
#2019-08-26|1416.07
#2019-08-27|1426.44
#2019-08-28|1432.53
#2019-08-29|1448.14
#2019-08-30|1444.67
#2019-09-02|1451.60
#2019-09-03|1435.88
#2019-09-04|1430.67
#2019-09-05|1444.64
#2019-09-06|1444.64
#2019-09-09|1445.49
#2019-09-10|1457.63
#2019-09-11|1461.10
#2019-09-12|1457.60
#2019-09-13|1447.25
#2019-09-16|1450.72
#2019-09-17|1447.25
#2019-09-18|1448.87
#2019-09-19|1459.48
#2019-09-20|1471.62
#2019-09-23|1458.60
#2019-09-24|1488.08
#2019-09-25|1507.16
#2019-09-26|1515.83
#2019-09-27|1512.36
#2019-09-30|1507.16
#2019-10-01|1507.16
#2019-10-02|1491.55
#2019-10-03|1470.71
#2019-10-04|1477.65
#2019-10-07|1465.51
#2019-10-08|1461.95
#2019-10-09|1475.82
#2019-10-10|1484.49
#2019-10-11|1484.43
#2019-10-14|1488.05
#2019-10-15|1461.89
#2019-10-16|1465.36
#2019-10-17|1467.09
#2019-10-18|1481.82
#2019-10-21|1484.43
#2019-10-22|1486.17
#2019-10-23|1480.96
#2019-10-24|1470.56
#2019-10-25|1460.15
#2019-10-28|1456.69
#2019-10-29|1456.69
#2019-10-30|1466.30
#2019-10-31|1467.94
#2019-11-01|1464.48
#2019-11-04|1453.22
#2019-11-05|1431.96
#2019-11-06|1472.64
#2019-11-07|1482.25
#2019-11-08|1482.25
#2019-11-11|1489.13
#2019-11-12|1483.93
#2019-11-13|1494.33
#2019-11-14|1485.66
#2019-11-15|1473.49
#2019-11-18|1504.80
#2019-11-19|1529.07
#2019-11-20|1522.14
#2019-11-21|1503.91
#2019-11-22|1526.46
#2019-11-25|1512.58
#2019-11-26|1502.12
#2019-11-27|1494.39
#2019-11-28|1475.31
#2019-11-29|1457.03
#2019-12-02|1435.43
#2019-12-03|1419.82
#2019-12-04|1425.02
#2019-12-05|1419.82
#2019-12-06|1496.12
#2019-12-09|1525.22
#2019-12-10|1544.29
#2019-12-11|1526.95
#2019-12-12|1513.02
#2019-12-13|1499.15
#2019-12-16|1493.09
#2019-12-17|1474.02
#2019-12-18|1487.01
#2019-12-19|1500.88
#2019-12-20|1513.02
#2019-12-23|1528.69
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|1539.06
#2019-12-30|1542.56
#2019-12-31| .
#2020-01-01| .
#2020-01-02|1570.31
#2020-01-03|1578.98
#2020-01-06|1553.85
#2020-01-07|1562.52
#2020-01-08|1572.92
#2020-01-09|1585.06
#2020-01-10|1608.52
#2020-01-13|1613.84
#2020-01-14|1591.20
#2020-01-15|1598.14
#2020-01-16|1586.79
#2020-01-17|1590.47
#2020-01-20|1587.00
#2020-01-21|1580.07
#2020-01-22|1574.75
#2020-01-23|1574.75
#2020-01-24|1605.11
#2020-01-27|1613.78
#2020-01-28|1642.50
#2020-01-29|1644.17
#2020-01-30|1606.90
#2020-01-31|1655.73
#2020-02-03|1650.31
#2020-02-04|1662.45
#2020-02-05|1653.81
#2020-02-06|1757.86
#2020-02-07|1816.94
#2020-02-10|1850.86
#2020-02-11|1828.99
#2020-02-12|1995.27
#2020-02-13|1996.15
#2020-02-14|2003.09
#2020-02-17|2012.61
#2020-02-18|1988.33
#2020-02-19|1987.45
#2020-02-20|1988.33
#2020-02-21|1984.87
#2020-02-24|1961.59
#2020-02-25|1931.78
#2020-02-26|1939.72
#2020-02-27|1894.63
#2020-02-28|1806.50
#2020-03-02|1789.93
#2020-03-03|1838.66
#2020-03-04|1821.32
#2020-03-05|1814.38
#2020-03-06|1787.34
#2020-03-09|1739.60
#2020-03-10|1729.20
#2020-03-11|1711.86
#2020-03-12|1628.62
#2020-03-13|1640.76
#2020-03-16|1596.70
#2020-03-17|1599.14
#2020-03-18|1461.08
#2020-03-19|1478.24
#2020-03-20|1520.98
#2020-03-23|1532.21
#2020-03-24|1518.34
#2020-03-25|1524.30
#2020-03-26|1489.62
#2020-03-27|1504.49
#2020-03-30|1518.37
#2020-03-31|1537.44
#2020-04-01|1516.63
#2020-04-02|1536.83
#2020-04-03|1530.65
#2020-04-06|1557.52
#2020-04-07|1571.39
#2020-04-08|1575.74
#2020-04-09| .
#2020-04-10| .
#2020-04-13| .
#2020-04-14|1642.09
#2020-04-15|1610.87
#2020-04-16|1616.99
#2020-04-17|1636.06
#2020-04-20|1652.61
#2020-04-21|1673.42
#2020-04-22|1636.80
#2020-04-23|1641.21
#2020-04-24|1635.12
#2020-04-27|1671.57
#2020-04-28|1684.97
#2020-04-29|1676.89
#2020-04-30|1666.39
#2020-05-01|1691.99
#2020-05-04|1645.03
#2020-05-05|1666.11
#2020-05-06|1687.11
#2020-05-07|1710.21
#2020-05-08|1710.21
#2020-05-11|1747.05
#2020-05-12|1768.23
#2020-05-13|1753.20
#2020-05-14|1705.19
#2020-05-15|1721.89
#2020-05-18|1731.50
#2020-05-19|1728.71
#2020-05-20|1730.66
#2020-05-21|1730.66
#2020-05-22|1730.66
#2020-05-25|1742.09
#2020-05-26|1772.72
#2020-05-27|1792.76
#2020-05-28|1819.49
#2020-05-29|1822.49
#2020-06-01|1822.49
#2020-06-02|1835.92
#2020-06-03|1846.23
#2020-06-04|1864.88
#2020-06-05|1864.88
#2020-06-08|1913.05
#2020-06-09|1928.93
#2020-06-10|1954.53
#2020-06-11|1937.83
#2020-06-12|1938.95
#2020-06-15|1912.22
#2020-06-16|1865.37
#2020-06-17|1854.83
#2020-06-18|1862.31
#2020-06-19|2061.59
#2020-06-22|2013.97
#2020-06-23|2053.22
#2020-06-24|2044.86
#2020-06-25|2016.75
#2020-06-26|2087.66
#2020-06-29|2122.88
#2020-06-30|2060.31
#2020-07-01|2078.54
#2020-07-02|2052.10
#2020-07-03|2087.33
#2020-07-06|2101.50
#2020-07-07|2113.49
#2020-07-08|2216.35
#2020-07-09|2208.10
#2020-07-10|2214.23
#2020-07-13|2231.81
#2020-07-14|2215.13
#2020-07-15|2216.09
#2020-07-16|2230.79
#2020-07-17|2260.71
#2020-07-20|2263.00
#2020-07-21|2287.06
#2020-07-22|2281.00
#2020-07-23|2285.17
#2020-07-24|2247.76
#2020-07-27|2235.42
#2020-07-28|2223.12
#2020-07-29|2242.75
#2020-07-30|2219.38
#2020-07-31|2227.09
#2020-08-03|2265.02
#2020-08-04|2282.56
#2020-08-05|2300.64
#2020-08-06|2300.30
#2020-08-07|2319.79
#2020-08-10|2311.26
#2020-08-11|2325.17
#2020-08-12|2365.22
#2020-08-13|2420.77
#2020-08-14|2403.79
#2020-08-17|2432.56
#2020-08-18|2466.25
#2020-08-19|2481.33
#2020-08-20|2556.32
#2020-08-21|2563.23
#2020-08-24|2566.82
#2020-08-25|2572.04
#2020-08-26|2570.70
#2020-08-27|2587.17
#2020-08-28|2593.85
#2020-08-31|2595.35
#2020-09-01|2608.69
#2020-09-02|2573.82
#2020-09-03|2572.17
#2020-09-04|2509.25
#2020-09-07|2610.72
#2020-09-08|2577.52
#2020-09-09|2553.56
#2020-09-10|2558.35
#2020-09-11|2577.47
#2020-09-14|2578.50
#2020-09-15|2555.60
#2020-09-16|2575.50
#2020-09-17|2572.15
#2020-09-18|2576.29
#2020-09-21|2525.88
#2020-09-22|2557.58
#2020-09-23|2557.95
#2020-09-24|2547.54
#2020-09-25|2543.20
#2020-09-28|2574.45
#2020-09-29|2623.26
#2020-09-30|2584.56
#2020-10-01|2584.06
#2020-10-02|2566.18
#2020-10-05|2578.58
#2020-10-06|2608.72
#2020-10-07|2606.25
#2020-10-08|2595.13
#2020-10-09|2602.62
#2020-10-12|2598.74
#2020-10-13|2595.61
#2020-10-14|2629.78
#2020-10-15|2612.69
#2020-10-16|2605.74
#2020-10-19|2591.73
#2020-10-20|2597.43
#2020-10-21|2573.10
#2020-10-22|2564.03
#2020-10-23|2568.92
#2020-10-26|2578.26
#2020-10-27|2557.73
#2020-10-28|2510.76
#2020-10-29|2523.62
#2020-10-30|2522.62
#2020-11-02|2567.10
#2020-11-03|2611.24
#2020-11-04|2623.47
#2020-11-05|2624.47
#2020-11-06|2644.58
#2020-11-09|2674.09
#2020-11-10|2650.26
#2020-11-11|2697.50
#2020-11-12|2734.83
#2020-11-13|2735.70
#2020-11-16|2733.33
#2020-11-17|2720.39
#2020-11-18|2707.49
#2020-11-19|2702.38
#2020-11-20|2900.38
#2020-11-23|2926.88
#2020-11-24|2945.66
#2020-11-25|2979.53
#2020-11-26|2955.13
#2020-11-27|3309.61
#2020-11-30|3314.35
#2020-12-01|3318.03
#2020-12-02|3316.69
#2020-12-03|3383.73
#2020-12-04|3385.88
#2020-12-07|3362.86
#2020-12-08|3375.78
#2020-12-09|3390.39
#2020-12-10|3402.33
#2020-12-11|3419.87
#2020-12-14|3380.18
#2020-12-15|3384.26
#2020-12-16|3371.81
#2020-12-17|3347.02
#2020-12-18|3304.69
#2020-12-21|3285.77
#2020-12-22|3331.91
#2020-12-23|3356.08
#2020-12-24|3356.08
#2020-12-25|3356.08
#2020-12-28|3316.48
#2020-12-29|3339.84
#2020-12-30|3337.49
#2020-12-31|3337.49
#2021-01-01|3337.49
#2021-01-04|3335.11
#2021-01-05|3311.00
#2021-01-06|3315.18
#2021-01-07|3329.34
#2021-01-08|3341.26
#2021-01-11|3286.79
#2021-01-12|3286.58
#2021-01-13|3278.18
#2021-01-14|3286.50
#2021-01-15|3333.30
#2021-01-18|3321.08
#2021-01-19|3333.02
#2021-01-20|3355.62
#2021-01-21|3389.26
#2021-01-22|3395.87
#2021-01-25|3388.76
#2021-01-26|3383.12
#2021-01-27|3357.48
#2021-01-28|3368.83
#2021-01-29|3343.27
#2021-02-01|3419.70
#2021-02-02|3494.35
#2021-02-03|3487.45
#2021-02-04|3516.74
#2021-02-05|3536.95
#2021-02-08|3588.78
#2021-02-09|3627.33
#2021-02-10|3631.97
#2021-02-11|3707.22
#2021-02-12|3831.23
#2021-02-15|3830.34
#2021-02-16|3835.70
#2021-02-17|3809.61
#2021-02-18|3895.10
#2021-02-19|3851.21
#2021-02-22|3872.26
#2021-02-23|3846.00
#2021-02-24|3838.70
#2021-02-25|3854.50
#2021-02-26|3839.15
#2021-03-01|3869.03
#2021-03-02|3854.74
#2021-03-03|3779.23
#2021-03-04|3748.91
#2021-03-05|3794.83
#2021-03-08|3757.16
#2021-03-09|3841.81
#2021-03-10|3897.74
#2021-03-11|3895.76
#2021-03-12|3928.47
#2021-03-15|3891.03
#2021-03-16|3875.09
#2021-03-17|3897.26
#2021-03-18|4326.04
#2021-03-19|4305.60
#2021-03-22|4325.40
#2021-03-23|4375.56
#2021-03-24|4421.11
#2021-03-25|4205.91
#2021-03-26|4313.97
#2021-03-29|4337.54
#2021-03-30|4362.01
#2021-03-31|4293.40
#2021-04-01| .
#2021-04-02| .
#2021-04-05| .
#2021-04-06|4340.20
#2021-04-07|4319.13
#2021-04-08|4340.48
#2021-04-09|4433.51
#2021-04-12|4365.87
#2021-04-13|4422.69
#2021-04-14|4447.71
#2021-04-15|4454.26
#2021-04-16|4450.05
#2021-04-19|4428.78
#2021-04-20|4372.04
#2021-04-21|4373.82
#2021-04-22|4386.00
#2021-04-23|4464.25
#2021-04-26|4575.18
#2021-04-27|4550.07
#2021-04-28|4532.35
#2021-04-29|4572.09
#2021-04-30| .
#2021-05-03|4581.94
#2021-05-04|4560.48
#2021-05-05|4604.34
#2021-05-06|4559.84
#2021-05-07|4576.46
#2021-05-10|4499.40
#2021-05-11|4444.91
#2021-05-12|4406.89
#2021-05-13| .
#2021-05-14| .
#2021-05-17|4398.58
#2021-05-18|4391.40
#2021-05-19|4335.75
#2021-05-20|4435.23
#2021-05-21|4337.05
#2021-05-24| .
#2021-05-25|4366.88
#2021-05-26|4325.40
#2021-05-27|4346.38
#2021-05-28|4470.72
#2021-05-31|4409.33
#2021-06-01|4352.95
#2021-06-02|4246.67
#2021-06-03|4228.09
#2021-06-04|4259.04
#2021-06-07|4212.01
#2021-06-08|4241.81
#2021-06-09|4217.15
#2021-06-10|4159.78
#2021-06-11|4158.78
#2021-06-14|4287.81
#2021-06-15|4284.19
#2021-06-16|4283.76
#2021-06-17|4281.29
#2021-06-18|4288.85
#2021-06-21|4266.21
#2021-06-22|4243.60
#2021-06-23|4227.05
#2021-06-24|4201.24
#2021-06-25|4305.25
#2021-06-28|4325.38
#2021-06-29|4271.02
#2021-06-30|4338.85
#2021-07-01|4308.89
#2021-07-02|4322.42
#2021-07-05|4413.89
#2021-07-06|4412.97
#2021-07-07|4412.19
#2021-07-08|4418.19
#2021-07-09|4491.61
#2021-07-12|4333.50
#2021-07-13|4557.57
#2021-07-14|4542.39
#2021-07-15|4571.29
#2021-07-16|4532.55
#2021-07-19|4484.24
#2021-07-20|4499.73
#2021-07-21|4375.10
#2021-07-22|4390.70
#2021-07-23|4336.60
#2021-07-26|4350.52
#2021-07-27|4329.81
#2021-07-28|4328.33
#2021-07-29|4315.87
#2021-07-30|4326.28
#2021-08-02|4329.02
#2021-08-03|4310.84
#2021-08-04|4284.97
#2021-08-05|4326.44
#2021-08-06|4468.40
#2021-08-09|4482.42
#2021-08-10|4482.37
#2021-08-11|4494.24
#2021-08-12|4602.28
#2021-08-13|4725.67
#2021-08-16|4645.99
#2021-08-17|4690.98
#2021-08-18|4620.19
#2021-08-19|4549.63
#2021-08-20|4584.44
#2021-08-23|4513.25
#2021-08-24|4548.26
#2021-08-25|4618.10
#2021-08-26|4756.57
#2021-08-27|4749.57
#2021-08-30|4722.09
#2021-08-31|4719.35
#2021-09-01|4669.99
#2021-09-02|4624.85
#2021-09-03|4601.58
#2021-09-06|4652.80
#2021-09-07|4664.25
#2021-09-08|4648.62
#2021-09-09|4611.19
#2021-09-10|4699.47
#2021-09-13|4611.13
#2021-09-14|4579.13
#2021-09-15|4559.19
#2021-09-16|4603.60
#2021-09-17|4592.36
#2021-09-20|4544.59
#2021-09-21|4541.17
#2021-09-22|4610.24
#2021-09-23|4614.51
#2021-09-24|4602.13
#2021-09-27|4542.75
#2021-09-28|4479.43
#2021-09-29|4494.97
#2021-09-30|4477.49
#2021-10-01|4486.52
#2021-10-04|4509.43
#2021-10-05|4534.94
#2021-10-06|4425.93
#2021-10-07|4464.65
#2021-10-08|4462.23
#2021-10-11|4438.06
#2021-10-12|4437.15
#2021-10-13|4484.97
#2021-10-14|4507.05
#2021-10-15|4513.92
#2021-10-18|4545.87
#2021-10-19|4576.21
#2021-10-20|4547.62
#2021-10-21|4548.50
#2021-10-22|4508.40
#2021-10-25|4342.60
#2021-10-26|4404.57
#2021-10-27|4561.74
#2021-10-28|4562.78
#2021-10-29|4449.95
#2021-11-01|4572.05
#2021-11-02|4534.13
#2021-11-03|4472.22
#2021-11-04|4403.86
#2021-11-05|4479.79
#2021-11-08|4592.93
#2021-11-09|4379.95
#2021-11-10|4381.71
#2021-11-11|4392.38
#2021-11-12|4386.72
#2021-11-15|4394.15
#2021-11-16|4360.26
#2021-11-17|4323.98
#2021-11-18|4317.42
#2021-11-19|4290.06
#2021-11-22|4292.27
#2021-11-23|4262.89
#2021-11-24|4207.51
#2021-11-25|4268.58
#2021-11-26|4215.54
#2021-11-29|4211.59
#2021-11-30|4197.91
#2021-12-01|4275.17
#2021-12-02|4172.22
#2021-12-03|4034.58
#2021-12-06|4022.70
#2021-12-07|4090.09
#2021-12-08|4065.86
#2021-12-09|4080.04
#2021-12-10|4114.16
#2021-12-13|4058.48
#2021-12-14|4028.70
#2021-12-15|4049.47
#2021-12-16|3993.52
#2021-12-17|3972.75
#2021-12-20|3969.69
#2021-12-21|3979.74
#2021-12-22|4009.23
#2021-12-23|4028.08
#2021-12-24| .
#2021-12-27|3831.44
#2021-12-28|3903.84
#2021-12-29|3910.59
#2021-12-30|4032.82
#2021-12-31| .
#2022-01-03|3977.00
#2022-01-04|3951.78
#2022-01-05|3956.50
#2022-01-06|3895.41
#2022-01-07|3865.23
#2022-01-10|3828.88
#2022-01-11|3872.15
#2022-01-12|3915.27
#2022-01-13|3925.50
#2022-01-14|3929.08
#2022-01-17|3853.38
#2022-01-18|3823.16
#2022-01-19|3717.87
#2022-01-20|3704.35
#2022-01-21|3685.33
#2022-01-24|3529.83
#2022-01-25|3761.33
#2022-01-26|3800.85
#2022-01-27|3835.12
#2022-01-28|3813.03
#2022-01-31|3809.42
#2022-02-01|3882.92
#2022-02-02|3884.67
#2022-02-03|3812.33
#2022-02-04|3791.39
#2022-02-07|3814.22
#2022-02-08|3763.89
#2022-02-09|3761.40
#2022-02-10|3726.15
#2022-02-11|3727.83
#2022-02-14|3690.00
#2022-02-15|3711.04
#2022-02-16|3706.95
#2022-02-17|3652.29
#2022-02-18|3669.07
#2022-02-21|3582.35
#2022-02-22|3591.71
#2022-02-23|3447.70
#2022-02-24|3402.64
#2022-02-25|3419.43
#2022-02-28|3432.31
#2022-03-01|3392.40
#2022-03-02|3333.10
#2022-03-03|3388.19
#2022-03-04|3362.94
#2022-03-07|3311.15
#2022-03-08|3324.44
#2022-03-09|3363.47
#2022-03-10|3356.87
#2022-03-11|3384.62
#2022-03-14|3371.72
#2022-03-15|3369.96
#2022-03-16|3433.09
#2022-03-17|3497.87
#2022-03-18|3543.78
#2022-03-21|3615.78
#2022-03-22|3562.43
#2022-03-23|3616.73
#2022-03-24|3608.16
#2022-03-25|3565.72
#2022-03-28|3565.80
#2022-03-29|3568.83
#2022-03-30|3556.44
#2022-03-31|3541.75
#2022-04-01|3555.96
#2022-04-04|3594.01
#2022-04-05|3603.31
#2022-04-06|3528.09
#2022-04-07|3748.61
#2022-04-08|3747.23
#2022-04-11|3774.39
#2022-04-12|3772.55
#2022-04-13|3763.10
#2022-04-14| .
#2022-04-15| .
#2022-04-18| .
#2022-04-19|3747.93
#2022-04-20|3759.48
#2022-04-21|3767.25
#2022-04-22|3750.46
#2022-04-25|3692.52
#2022-04-26|3676.55
#2022-04-27|3686.80
#2022-04-28|3694.76
#2022-04-29|3401.79
#2022-05-02|3526.00
#2022-05-03|3573.96
#2022-05-04|3365.66
#2022-05-05|3346.06
#2022-05-06|3257.84
#2022-05-09|3213.97
#2022-05-10|3091.25
#2022-05-11|3104.61
#2022-05-12|3116.70
#2022-05-13| .
#2022-05-16|3157.63
#2022-05-17|3164.91
#2022-05-18|3125.70
#2022-05-19|3104.33
#2022-05-20|3170.25
#2022-05-23|3142.37
#2022-05-24|3118.22
#2022-05-25|3131.01
#2022-05-26| .
#2022-05-27| .
#2022-05-30|3188.66
#2022-05-31|3204.91
#2022-06-01|3166.92
#2022-06-02|3184.86
#2022-06-03|3199.44
#2022-06-06| .
#2022-06-07|3200.05
#2022-06-08|3154.89
#2022-06-09|3070.49
#2022-06-10|2908.05
#2022-06-13|2947.55
#2022-06-14|2860.67
#2022-06-15|2855.15
#2022-06-16|2659.96
#2022-06-17|2684.69
#2022-06-20|2682.98
#2022-06-21|2661.63
#2022-06-22|2683.02
#2022-06-23|2574.98
#2022-06-24|2595.15
#2022-06-27|2557.22
#2022-06-28|2563.24
#2022-06-29|2538.13
#2022-06-30|2546.41
#2022-07-01|2548.19
#2022-07-04|2521.35
#2022-07-05|2529.75
#2022-07-06|2575.55
#2022-07-07|2635.77
#2022-07-08|2542.88
#2022-07-11|2521.16
#2022-07-12|2523.29
#2022-07-13|2523.01
#2022-07-14|2640.90
#2022-07-15|2635.74
#2022-07-18|2653.57
#2022-07-19|2686.56
#2022-07-20|3035.94
#2022-07-21|3058.20
#2022-07-22|3028.33
#2022-07-25|3028.97
#2022-07-26|3048.79
#2022-07-27|3056.04
#2022-07-28|3079.59
#2022-07-29|3109.89
#2022-08-01|2815.11
#2022-08-02|2874.39
#2022-08-03|2854.35
#2022-08-04|2843.01
#2022-08-05|2839.10
#2022-08-08|2863.48
#2022-08-09|2872.13
#2022-08-10|2874.32
#2022-08-11|2891.54
#2022-08-12|2889.42
#2022-08-15|2871.35
#2022-08-16|2848.70
#2022-08-17|2905.54
#2022-08-18|2910.33
#2022-08-19|2901.65
#2022-08-22|3009.20
#2022-08-23|3006.45
#2022-08-24|3002.03
#2022-08-25|3020.20
#2022-08-26|2947.22
#2022-08-29|2868.62
#2022-08-30|2850.95
#2022-08-31|2837.45
#2022-09-01|2800.80
#2022-09-02|2816.75
#2022-09-05|2773.48
#2022-09-06|2762.27
#2022-09-07|2760.88
#2022-09-08|2774.65
#2022-09-09|2837.77
#2022-09-12|2821.59
#2022-09-13|2775.97
#2022-09-14|2766.38
#2022-09-15|2763.35
#2022-09-16|2743.63
#2022-09-19|2715.46
#2022-09-20|2748.15
#2022-09-21|2520.91
#2022-09-22|2506.84
#2022-09-23|2487.47
#2022-09-26|2470.07
#2022-09-27|2439.94
#2022-09-28|2413.87
#2022-09-29|2424.55
#2022-09-30|2395.16
#2022-10-03|2421.38
#2022-10-04|2456.78
#2022-10-05|2456.45
#2022-10-06|2453.29
#2022-10-07|2479.83
#2022-10-10|2436.19
#2022-10-11|2410.47
#2022-10-12|2406.90
#2022-10-13|2384.76
#2022-10-14|2393.63
#2022-10-17|2414.50
#2022-10-18|2380.99
#2022-10-19|2369.10
#2022-10-20|2359.09
#2022-10-21|2310.96
#2022-10-24|2322.05
#2022-10-25|2309.57
#2022-10-26|2320.48
#2022-10-27|2303.55
#2022-10-28|2307.44
#2022-10-31|2364.67
#2022-11-01|2346.25
#2022-11-02|2312.54
#2022-11-03|2310.04
#2022-11-04|2306.45
#2022-11-07|2300.41
#2022-11-08|2276.73
#2022-11-09|2298.30
#2022-11-10|2325.59
#2022-11-11|2423.16
#2022-11-14|2411.53
#2022-11-15|2407.90
#2022-11-16|2444.92
#2022-11-17|2415.35
#2022-11-18|2428.73
#2022-11-21|2437.83
#2022-11-22|2390.11
#2022-11-23|2399.46
#2022-11-24|2411.91
#2022-11-25|2400.98
#2022-11-28|2393.58
#2022-11-29|2285.58
#2022-11-30|2349.66
#2022-12-01|2343.51
#2022-12-02|2334.70
#2022-12-05|2329.53
#2022-12-06|2301.55
#2022-12-07|2267.50
#2022-12-08|2283.63
#2022-12-09|2261.99
#2022-12-12|2263.33
#2022-12-13|2265.93
#2022-12-14|2247.74
#2022-12-15|2248.10
#2022-12-16|2242.35
#2022-12-19|2222.33
#2022-12-20|2220.54
#2022-12-21|2222.80
#2022-12-22|2222.70
#2022-12-23|2224.85
#2022-12-26| .
#2022-12-27|2230.72
#2022-12-28|2212.84
#2022-12-29|2242.82
#2022-12-30|2232.23
#2023-01-02|2277.67
#2023-01-03|2262.29
#2023-01-04|2235.86
#2023-01-05|2243.61
#2023-01-06|2220.55
#2023-01-09|2255.29
#2023-01-10|2177.93
#2023-01-11|2195.73
#2023-01-12|2172.53
#2023-01-13|2202.66
#2023-01-16|2224.52
#2023-01-17|2281.32
#2023-01-18|2262.01
#2023-01-19|2247.11
#2023-01-20|2281.32
#2023-01-23|2318.71
#2023-01-24|2649.06
#2023-01-25|2481.56
#2023-01-26|2502.97
#2023-01-27|2484.51
#2023-01-30|2513.10
#2023-01-31|2489.18
#2023-02-01|2487.40
#2023-02-02|2538.05
#2023-02-03|2504.09
#2023-02-06|2363.80
#2023-02-07|2347.51
#2023-02-08|2368.79
#2023-02-09|2354.45
#2023-02-10|2366.13
#2023-02-13|2259.92
#2023-02-14|2313.96
#2023-02-15|2268.33
#2023-02-16|2247.35
#2023-02-17|2312.65
#2023-02-20|2303.09
#2023-02-21|2210.49
#2023-02-22|2191.52
#2023-02-23|2163.73
#2023-02-24|2164.59
#2023-02-27|2171.25
#2023-02-28|2156.84
#2023-03-01|2177.09
#2023-03-02|2158.37
#2023-03-03|2141.96
#2023-03-06|2149.99
#2023-03-07|2160.75
#2023-03-08|2158.11
#2023-03-09|2164.35
#2023-03-10|2151.93
#2023-03-13|2112.72
#2023-03-14|2129.95
#2023-03-15|2118.79
#2023-03-16|2127.46
#2023-03-17|2135.58
#2023-03-20|2145.57
#2023-03-21|2151.65
#2023-03-22|2307.14
#2023-03-23|2314.72
#2023-03-24|2307.36
#2023-03-27|2188.02
#2023-03-28|2166.87
#2023-03-29|2181.26
#2023-03-30|2170.25
#2023-03-31|2132.20
#2023-04-03|2186.47
#2023-04-04|2186.41
#2023-04-05|2210.58
#2023-04-06| .
#2023-04-07| .
#2023-04-10| .
#2023-04-11|2221.95
#2023-04-12|2261.24
#2023-04-13|2255.69
#2023-04-14|2273.07
#2023-04-17|2302.25
#2023-04-18|2322.31
#2023-04-19|2299.72
#2023-04-20|2285.71
#2023-04-21|2287.38
#2023-04-24|2272.69
#2023-04-25|2292.16
#2023-04-26|2377.51
#2023-04-27|2355.61
#2023-04-28|2316.76
#2023-05-01|2323.94
#2023-05-02|2263.03
#2023-05-03|2316.56
#2023-05-04|2308.12
#2023-05-05| .
#2023-05-08|2292.52
#2023-05-09|2359.92
#2023-05-10|2396.76
#2023-05-11|2359.73
#2023-05-12|2363.06
#2023-05-15|2349.21
#2023-05-16|2238.60
#2023-05-17|2252.97
#2023-05-18| .
#2023-05-19| .
#2023-05-22|2229.94
#2023-05-23|2231.15
#2023-05-24|2215.47
#2023-05-25|2242.27
#2023-05-26|2171.07
#2023-05-29| .
#2023-05-30|2165.48
#2023-05-31|2202.24
#2023-06-01|2227.06
#2023-06-02|2255.94
#2023-06-05| .
#2023-06-06|2267.68
#2023-06-07|2282.69
#2023-06-08|2305.78
#2023-06-09|2300.25
#2023-06-12|2272.28
#2023-06-13|2297.48
#2023-06-14|2309.73
#2023-06-15|2278.05
#2023-06-16|2276.27
#2023-06-19|2281.43
#2023-06-20|2255.02
#2023-06-21|2260.50
#2023-06-22|2262.24
#2023-06-23|2244.96
#2023-06-26|2235.92
#2023-06-27|2237.75
#2023-06-28|2268.68
#2023-06-29|2252.89
#2023-06-30|2258.29
#2023-07-03|2261.26
#2023-07-04|2261.36
#2023-07-05|2245.27
#2023-07-06|2210.39
#2023-07-07|2215.85
#2023-07-10|2201.53
#2023-07-11|2210.68
#2023-07-12|2174.94
#2023-07-13|2162.16
#2023-07-14|2158.16
#2023-07-17|2154.82
#2023-07-18|2151.82
#2023-07-19|2164.87
#2023-07-20|2197.00
#2023-07-21|2211.88
#2023-07-24|2198.28
#2023-07-25|2205.49
#2023-07-26|2212.75
#2023-07-27|2197.36
#2023-07-28|2204.51
#2023-07-31|2193.75
#2023-08-01|2199.44
#2023-08-02|2187.69
#2023-08-03|2166.94
#2023-08-04|2208.96
#2023-08-07|2183.93
#2023-08-08|2190.97
#2023-08-09|2198.46
#2023-08-10|2218.28
#2023-08-11|2205.49
#2023-08-14|2195.55
#2023-08-15|2218.83
#2023-08-16|2232.57
#2023-08-17|2228.93
#2023-08-18|2208.42
#2023-08-21|2206.90
#2023-08-22|2209.31
#2023-08-23|2194.45
#2023-08-24|2201.72
#2023-08-25|2203.58
#2023-08-28|2160.29
#2023-08-29|2187.07
#2023-08-30|2162.51
#2023-08-31|2178.90
#2023-09-01|2171.61
#2023-09-04|2155.53
#2023-09-05|2132.12
#2023-09-06|2159.65
#2023-09-07|2166.00
#2023-09-08|2162.38
#2023-09-11|2142.21
#2023-09-12|2147.61
#2023-09-13|2123.10
#2023-09-14|2148.23
#2023-09-15|2154.09
#2023-09-18|2171.93
#2023-09-19|2151.07
#2023-09-20|2147.46
#2023-09-21|2140.20
#2023-09-22|2155.24
#2023-09-25|2151.62
#2023-09-26|2134.04
#2023-09-27|2127.86
#2023-09-28|2142.76
#2023-09-29|2147.08
#2023-10-02|2142.95
#2023-10-03|2119.35
#2023-10-04|2134.64
#2023-10-05|2130.39
#2023-10-06|2131.23
#2023-10-09|2184.24
#2023-10-10|2177.24
#2023-10-11|2132.79
#2023-10-12|2133.33
#2023-10-13|2128.85
#2023-10-16|2084.81
#2023-10-17|2067.48
#2023-10-18|2113.05
#2023-10-19|2128.69
#2023-10-20|2152.02
#2023-10-23|2126.52
#2023-10-24|2107.40
#2023-10-25|2116.15
#2023-10-26|2113.16
#2023-10-27|2104.60
#2023-10-30|2100.39
#2023-10-31|2106.35
#2023-11-01|2103.46
#2023-11-02|2104.36
#2023-11-03|2083.85
#2023-11-06|2079.12
#2023-11-07|2068.20
#2023-11-08|2070.25
#2023-11-09|2079.08
#2023-11-10|2089.41
#2023-11-13|2094.85
#2023-11-14|2132.45
#2023-11-15|2164.96
#2023-11-16|2130.47
#2023-11-17|2143.59
#2023-11-20|2148.69
#2023-11-21|2150.32
#2023-11-22|2106.74
#2023-11-23|2112.16
#2023-11-24|2110.64
#2023-11-27|2108.82
#2023-11-28|2197.50
#2023-11-29|2202.82
#2023-11-30|2203.74
#2023-12-01|2213.74
#2023-12-04|2195.05
#2023-12-05|2198.28
#2023-12-06|2174.98
#2023-12-07|2186.82
#2023-12-08|2226.94
#2023-12-11|2225.14
#2023-12-12|2210.98
#2023-12-13|2198.90
#2023-12-14|2188.26
#2023-12-15|2180.37
#2023-12-18|2209.28
#2023-12-19|2227.42
#2023-12-20|2238.39
#2023-12-21|2275.90
#2023-12-22|2286.13
#2023-12-25| .
#2023-12-26| .
#2023-12-27|2224.57
#2023-12-28|2252.58
#2023-12-29|2279.00
#2024-01-01| .
#2024-01-02|2284.92
#2024-01-03|2255.89
#2024-01-04|2303.78
#2024-01-05|2278.99
#2024-01-08|2294.89
#2024-01-09|2284.93
#2024-01-10|2285.35
#2024-01-11|2279.31
#2024-01-12|2289.41
#2024-01-15|2285.77
#2024-01-16|2289.98
#2024-01-17|2326.47
#2024-01-18|2344.09
#2024-01-19|2308.09
#2024-01-22|2369.49
#2024-01-23|2319.34
#2024-01-24|2290.23
#2024-01-25|2298.34
#2024-01-26|2295.56
#2024-01-29|2292.44
#2024-01-30|2323.81
#2024-01-31|2336.86
#2024-02-01|2331.97
#2024-02-02|2353.83
#2024-02-05|2296.76
#2024-02-06|2287.10
#2024-02-07|2287.43
#2024-02-08|2295.58
#2024-02-09|2305.84
#2024-02-12|2296.14
#2024-02-13|2284.08
#2024-02-14|2367.23
#2024-02-15|2338.75
#2024-02-16|2347.60
#2024-02-19|2328.38
#2024-02-20|2331.41
#2024-02-21|2333.84
#2024-02-22|2381.19
#2024-02-23|2398.22
#2024-02-26|2241.52
#2024-02-27|2272.85
#2024-02-28|2280.13
#2024-02-29|2194.12
#2024-03-01|2155.87
#2024-03-04|2077.99
#2024-03-05|2078.14
#2024-03-06|2096.90
#2024-03-07|2157.63
#2024-03-08|2157.16
#2024-03-11|2118.60
#2024-03-12|2105.05
#2024-03-13|2115.03
#2024-03-14|2105.36
#2024-03-15|2119.46
#2024-03-18|2103.36
#2024-03-19|2102.97
#2024-03-20|2078.54
#2024-03-21|2104.87
#2024-03-22|2083.40
#2024-03-25|2083.31
#2024-03-26|2063.28
#2024-03-27|2056.85
#2024-03-28| .
#2024-03-29| .
#2024-04-01| .
#2024-04-02|2089.23
#2024-04-03|2080.12
#2024-04-04|2078.02
#2024-04-05|2071.64
#2024-04-08|2067.39
#2024-04-09|2109.03
#2024-04-10|2103.31
#2024-04-11|2112.98
#2024-04-12|2246.53
#2024-04-15|2192.89
#2024-04-16|2162.40
#2024-04-17|2162.91
#2024-04-18|2143.42
#2024-04-19|2114.22
#2024-04-22|2143.68
#2024-04-23|2148.48
#2024-04-24|2175.06
#2024-04-25|2147.38
#2024-04-26|2147.67
#2024-04-29|2156.17
#2024-04-30|2156.96
#2024-05-01|2168.35
#2024-05-02|2164.58
#2024-05-03|2167.65
#2024-05-06|2179.03
#2024-05-07|2198.29
#2024-05-08|2190.42
#2024-05-09| .
#2024-05-10| .
#2024-05-13|2194.09
#2024-05-14|2183.75
#2024-05-15|2232.73
#2024-05-16|2183.67
#2024-05-17|2171.78
#2024-05-20| .
#2024-05-21|2134.98
#2024-05-22|2140.00
#2024-05-23|2171.99
#2024-05-24|2155.72
#2024-05-27|2142.46
#2024-05-28|2107.94
#2024-05-29|2087.53
#2024-05-30|2159.18
#2024-05-31|2157.17
#2024-06-03|2134.95
#2024-06-04|2127.60
#2024-06-05| .
#2024-06-06|2128.11
#2024-06-07|2132.76
#2024-06-10|2118.68
#2024-06-11|2114.21
#2024-06-12|2169.97
#2024-06-13|2139.69
#2024-06-14|2116.53
#2024-06-17|2166.36
#2024-06-18|2203.46
#2024-06-19|2215.00
#2024-06-20|2236.82
#2024-06-21|2233.13
#2024-06-24|2205.32
#2024-06-25|2201.17
#2024-06-26|2202.16
#2024-06-27|2263.68
#2024-06-28|2273.08
#2024-07-01|2264.34
#2024-07-02|2268.04
#2024-07-03|2269.32
#2024-07-04|2267.50
#2024-07-05|2280.14
#2024-07-08|2276.48
#2024-07-09|2257.87
#2024-07-10|2268.03
#2024-07-11|2264.76
#2024-07-12|2258.86
#2024-07-15|2268.91
#2024-07-16|2272.61
#2024-07-17|2271.40
#2024-07-18|2272.07
#2024-07-19|2192.83
#2024-07-22|2206.53
#2024-07-23|2210.09
#2024-07-24|2213.29
#2024-07-25|2214.05
#2024-07-26|2196.82
#2024-07-29|2207.40
#2024-07-30|2204.11
#2024-07-31|2197.88
#2024-08-01|2195.49
#2024-08-02|2146.30
#2024-08-05|2020.19
#2024-08-06|2031.40
#2024-08-07|2039.96
#2024-08-08|2041.67
#2024-08-09|2074.85
#2024-08-12|2141.72
#2024-08-13|2122.99
#2024-08-14|2119.41
#2024-08-15|2149.93
#2024-08-16|2148.54
#2024-08-19|2092.37
#2024-08-20|2095.88
#2024-08-21|2101.85
#2024-08-22|2097.98
#2024-08-23|2083.34
#2024-08-26|2099.84
#2024-08-27|2046.42
#2024-08-28|2055.70
#2024-08-29|2093.63
#2024-08-30|2093.52
#2024-09-02|2106.18
#2024-09-03|2116.54
#2024-09-04|2095.57
#2024-09-05|2069.21
#2024-09-06|2076.94
#2024-09-09|2072.02
#2024-09-10|2071.98
#2024-09-11|2066.45
#2024-09-12|2084.48
#2024-09-13|2109.37
#2024-09-16|2117.55
#2024-09-17|2124.28
#2024-09-18|2113.10
#2024-09-19|2132.54
#2024-09-20|2111.14
#2024-09-23|2110.98
#2024-09-24|2118.42
#2024-09-25|2133.12
#2024-09-26|2214.71
#2024-09-27|2207.31
#2024-09-30|2290.41
#2024-10-01|2306.32
#2024-10-02|2284.90
#2024-10-03|2283.03
#2024-10-04|2287.54
#2024-10-07|2288.87
#2024-10-08|2264.20
#2024-10-09|2256.64
#2024-10-10|2238.47
#2024-10-11|2168.09
#2024-10-14|2164.61
#2024-10-15|2146.85
#2024-10-16|2148.66
#2024-10-17|2152.04
#2024-10-18|2174.46
#2024-10-21|2157.69
#2024-10-22|2172.03
#2024-10-23|2242.09
#2024-10-24|2249.25
#2024-10-25|2157.15
#2024-10-28|2137.32
#2024-10-29|2143.63
#2024-10-30|2105.11
#2024-10-31|2129.20
#2024-11-01|2114.62
#2024-11-04|2080.97
#2024-11-05|2065.29
#2024-11-06|2079.87
#2024-11-07|2017.29
#2024-11-08|2023.97
#2024-11-11|2021.31
#2024-11-12|2019.48
#2024-11-13|2014.56
#2024-11-14|1998.99
#2024-11-15|1998.70
#2024-11-18|1978.34
#2024-11-19|1998.92
#2024-11-20|2031.28
#2024-11-21|2022.96
#2024-11-22|2065.83
#2024-11-25|2067.66
#2024-11-26|2077.05
#2024-11-27|2084.33
#2024-11-28|2066.02
#2024-11-29|2054.84
#2024-12-02|2032.10
#2024-12-03|2032.49
#2024-12-04|2053.65
#2024-12-05|2045.72
#2024-12-06|2044.23
#2024-12-09|2050.79
#2024-12-10|2039.57
#2024-12-11|2114.95
#2024-12-12|2106.13
#2024-12-13|2093.27
#2024-12-16|2081.64
#2024-12-17|2044.75
#2024-12-18|2080.88
#2024-12-19|2063.83
#2024-12-20|2052.10
#2024-12-23|2049.53
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|2070.57
#2024-12-30|2083.35
#2024-12-31| .
#2025-01-01| .
#2025-01-02|2105.35
#2025-01-03|2091.78
#2025-01-06|2172.13
#2025-01-07|2073.03
#2025-01-08|2037.31
#2025-01-09|2060.02
#2025-01-10|2054.55
#2025-01-13|2101.72
#2025-01-14|2103.38
#2025-01-15|2132.77
#2025-01-16|2120.07
#2025-01-17|2069.51
#2025-01-20|2051.01
#2025-01-21|2059.55
#2025-01-22|2065.57
#2025-01-23|2067.30
#2025-01-24|2085.79
#2025-01-27|2109.62
#2025-01-28|2157.18
#2025-01-29|2148.40
#2025-01-30|2155.42
#2025-01-31|2201.23
#2025-02-03|2170.62
#2025-02-04|2175.33
#2025-02-05|2165.63
#2025-02-06|2182.69
#2025-02-07|2199.22
#2025-02-10|2204.72
#2025-02-11|2207.64
#2025-02-12|2208.06
#2025-02-13|2207.52
#2025-02-14|2212.34
#2025-02-17|2208.83
#2025-02-18|2203.05
#2025-02-19|2201.91
#2025-02-20|2212.44
#2025-02-21|2186.95
#2025-02-24|2164.22
#2025-02-25|2187.03
#2025-02-26|2192.60
#2025-02-27|2180.75
#2025-02-28|2174.02
#2025-03-03|2184.32
#2025-03-04|2173.74
#2025-03-05|2074.21
#2025-03-06|2086.06
#2025-03-07|2017.03
#2025-03-10|1990.92
#2025-03-11|1943.31
#2025-03-12|1969.57
#2025-03-13|1981.93
#2025-03-14|1952.36
#2025-03-17|1961.51
#2025-03-18|1973.45
#2025-03-19|1977.97
#2025-03-20|1957.18
#2025-03-21|2135.24
#2025-03-24|2099.98
#2025-03-25|2101.80
#2025-03-26|2090.35
#2025-03-27|2073.85
#2025-03-28|2080.21
#2025-03-31|2038.87
#2025-04-01|2053.85
#2025-04-02|2093.39
#2025-04-03|2061.23
#2025-04-04|2013.02
#2025-04-07|1976.55
#2025-04-08|1989.99
#2025-04-09|1971.02
#2025-04-10|1998.13
#2025-04-11|2058.65
#2025-04-14|2129.91
#2025-04-15|2121.04
#2025-04-16|2094.34
#2025-04-17| .
#2025-04-18| .
#2025-04-21| .
#2025-04-22|2067.54
#2025-04-23|2097.07
#2025-04-24|2085.59
#2025-04-25|2081.25
#2025-04-28|2096.25
#2025-04-29|2106.58
#2025-04-30|2100.03
#2025-05-01|2116.57
#2025-05-02|2088.27
#2025-05-05|2084.64
#2025-05-06|2067.55
#2025-05-07|2268.89
#2025-05-08|2262.19
#2025-05-09|2282.66
#2025-05-12|2139.39
#2025-05-13|2195.30
#2025-05-14|2236.14
#2025-05-15|2223.79
#2025-05-16|2157.64
#2025-05-19|2168.49
#2025-05-20|2196.85
#2025-05-21|2161.98
#2025-05-22|2187.84
#2025-05-23|2170.23
#2025-05-26|2230.53
#2025-05-27|2152.43
#2025-05-28|2140.77
#2025-05-29| .
#2025-05-30| .
#2025-06-02|2158.07
#2025-06-03|2142.46
#2025-06-04|2152.06
#2025-06-05| .
#2025-06-06|2157.99
#2025-06-09| .
#2025-06-10|2163.96
#2025-06-11|2159.79
#2025-06-12|2299.09
#2025-06-13|2297.85
#2025-06-16|2266.29
#2025-06-17|2265.45
#2025-06-18|2152.20
#2025-06-19|2126.62
#2025-06-20|2106.72
#2025-06-23|2100.83
#2025-06-24|2114.70
#2025-06-25|2123.65
#2025-06-26|2107.85
#2025-06-27|2094.98
#2025-06-30|2109.31
#2025-07-01|2102.81
#2025-07-02|2106.46
#2025-07-03|2130.07
#2025-07-04|2155.80
#2025-07-07|2158.50
#2025-07-08|2169.52
#2025-07-09|2150.99
#2025-07-10|2146.81
#2025-07-11|2261.69
#2025-07-14|2385.53
#2025-07-15|2406.02
#2025-07-16|2414.72
#2025-07-17|2306.94
#2025-07-18|2312.80
#2025-07-21|2318.05
#2025-07-22|2317.82
#2025-07-23|2354.72
#2025-07-24|2339.63
#2025-07-25|2377.77
#2025-07-28|2325.83
#2025-07-29|2305.36
#2025-07-30|2295.02
#2025-07-31|2294.67
#2025-08-01|2258.43
#2025-08-04|2265.35
#2025-08-05|2259.91
#2025-08-06|2261.13
#2025-08-07|2286.02
#2025-08-08|2276.81
#2025-08-11|2260.54
#2025-08-12|2267.19
#2025-08-13|2271.04
#2025-08-14|2366.71
#2025-08-15|2325.91
#2025-08-18|2344.19
#2025-08-19|2368.88
#2025-08-20|2355.05
#2025-08-21|2384.17
#2025-08-22|2349.90
#2025-08-25|2361.34
#2025-08-26|2348.14
#2025-08-27|2332.40
#2025-08-28|2335.85
#2025-08-29|2307.46
#2025-09-01|2296.81
#2025-09-02|2277.51
#2025-09-03|2269.07
#2025-09-04|2288.03
#2025-09-05|2276.77
#2025-09-08|2266.40
#2025-09-09|2300.21
#2025-09-10|2303.38
#2025-09-11|2271.54
#2025-09-12|2293.26
#2025-09-15|2305.93
#2025-09-16|2303.60
#2025-09-17|2309.95
#2025-09-18|2305.92
#2025-09-19|2329.53
#2025-09-22|2286.00
#2025-09-23|2278.80
#2025-09-24|2273.31
#2025-09-25|2433.68
#2025-09-26|2387.58
#2025-09-29|2341.54
#2025-09-30|2332.51
#2025-10-01|2332.82
#2025-10-02|2325.13
#2025-10-03|2249.66
#2025-10-06|2229.19
#2025-10-07|2215.47
#2025-10-08|2229.17
#2025-10-09|2254.23
#2025-10-10|2297.70
#2025-10-13|2289.89
#2025-10-14|2393.27
#2025-10-15|2241.16
#2025-10-16|2252.51
#2025-10-17|2238.55
#2025-10-20|2248.36
#2025-10-21|2222.82
#2025-10-22|2274.50
#2025-10-23|2259.68
#2025-10-24|2273.05
#2025-10-27|2281.45
#2025-10-28|2291.93
#2025-10-29|2299.85
#2025-10-30|2283.88
#2025-10-31|2330.23
#2025-11-03|2331.15
#2025-11-04|2298.02
#2025-11-05|2294.59
#2025-11-06|2277.86
#2025-11-07|2220.17
#2025-11-10|2246.56
#2025-11-11|2239.77
#2025-11-12|2247.57
#2025-11-13|2241.59
#2025-11-14|2206.11
#2025-11-17|2222.40
#2025-11-18|2213.19
#2025-11-19|2219.13
#2025-11-20|2224.99
#2025-11-21|2180.93
#2025-11-24|2181.16
#2025-11-25|2180.13
#2025-11-26|2200.23
#2025-11-27|2196.94
#2025-11-28|2212.95
#2025-12-01|2215.68
#2025-12-02|2233.30
#2025-12-03|2258.65
#2025-12-04|2237.18
#2025-12-05|2228.47
#2025-12-08|2241.95
#2025-12-09|2226.22
#2025-12-10|2234.14
#2025-12-11|2221.99
#2025-12-12|2186.52
#2025-12-15|2212.69
#2025-12-16|2162.15
#2025-12-17|2223.42
#2025-12-18|2226.36
#2025-12-19|2219.53
#2025-12-22|2228.27
#2025-12-23|2254.66
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|2301.88
#2025-12-30|2312.29
#2025-12-31| .
#2026-01-01| .
#2026-01-02|2314.37
#2026-01-05|2282.08
#2026-01-06|2297.05
#2026-01-07|2251.78
#2026-01-08|2265.95
#2026-01-09|2253.52
#2026-01-12|2256.50
#2026-01-13|2260.00
#2026-01-14|2270.11
#2026-01-15|2275.52
#2026-01-16|2250.36
#2026-01-19|2322.13
#2026-01-20|2316.47
#2026-01-21|2301.72
#2026-01-22|2335.81
#2026-01-23|2355.00
#2026-01-26|2331.60
#2026-01-27|2308.51
#2026-01-28|2281.85
#2026-01-29|2275.97
#2026-01-30|2310.90
#2026-02-02|2321.58
#2026-02-03|2337.29
#2026-02-04|2275.66
#2026-02-05|2298.89
#2026-02-06|2309.91
#2026-02-09|2323.86
#2026-02-10|2268.33
#2026-02-11|2286.03
#2026-02-12|2245.11
#2026-02-13|2209.46
#2026-02-16|2223.34
#2026-02-17|2214.30
#2026-02-18|2223.92
#2026-02-19|2210.26
#2026-02-20|2225.61
#2026-02-23|2325.89
#2026-02-24|2378.01
#2026-02-25|2400.53
#2026-02-26|2410.08
#2026-02-27|2449.62
#2026-03-02|2409.47
#2026-03-03|2309.43
#2026-03-04|2331.85
#2026-03-05|2317.78
#2026-03-06|2333.93
#2026-03-09|2337.34
#2026-03-10|2302.32
#2026-03-11|2311.27
#2026-03-12|2312.41
#2026-03-13|2302.69
#2026-03-16|2303.46
#2026-03-17|2313.66
#2026-03-18|2315.58
#2026-03-19|2289.89
#2026-03-20|2301.70
#2026-03-23|2319.20
#2026-03-24|2311.83
#2026-03-25|2322.46
#2026-03-26|2366.81
#2026-03-27|2359.62
#2026-03-30|2345.62
#2026-03-31|2336.20
#2026-04-01|2363.22
#2026-04-02| .
#2026-04-03| .
#2026-04-06| .
#2026-04-07|2385.64
#2026-04-08|2407.28
#2026-04-09|2379.59