Table Data - OMX Copenhagen Media Price Index
| Title | OMX Copenhagen Media Price Index |
|---|---|
| Series ID | NASDAQCX4030PI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-04-08 |
| Last Updated | 2026-04-08 10:39 PM CDT |
| Notes | For more information about this series, see: CX4030PI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 1105.54 |
| 2000-01-04 | 1109.83 |
| 2000-01-05 | 1108.20 |
| 2000-01-06 | 1108.20 |
| 2000-01-07 | 1115.79 |
| 2000-01-10 | 1114.66 |
| 2000-01-11 | 1113.39 |
| 2000-01-12 | 1121.31 |
| 2000-01-13 | 1131.01 |
| 2000-01-14 | 1128.75 |
| 2000-01-17 | 1140.63 |
| 2000-01-18 | 1142.53 |
| 2000-01-19 | 1143.09 |
| 2000-01-20 | 1141.96 |
| 2000-01-21 | 1141.96 |
| 2000-01-24 | 1141.15 |
| 2000-01-25 | 1137.36 |
| 2000-01-26 | 1146.11 |
| 2000-01-27 | 1146.33 |
| 2000-01-28 | 1144.98 |
| 2000-01-31 | 1284.41 |
| 2000-02-01 | 1271.41 |
| 2000-02-02 | 1269.14 |
| 2000-02-03 | 1261.10 |
| 2000-02-04 | 1263.37 |
| 2000-02-07 | 1264.15 |
| 2000-02-08 | 1268.36 |
| 2000-02-09 | 1268.22 |
| 2000-02-10 | 1275.54 |
| 2000-02-11 | 1277.37 |
| 2000-02-14 | 1277.37 |
| 2000-02-15 | 1274.26 |
| 2000-02-16 | 1274.26 |
| 2000-02-17 | 1268.60 |
| 2000-02-18 | 1281.81 |
| 2000-02-21 | 1269.10 |
| 2000-02-22 | 1270.42 |
| 2000-02-23 | 1270.42 |
| 2000-02-24 | 1269.51 |
| 2000-02-25 | 1270.42 |
| 2000-02-28 | 1276.08 |
| 2000-02-29 | 1430.03 |
| 2000-03-01 | 1439.91 |
| 2000-03-02 | 1426.29 |
| 2000-03-03 | 1425.37 |
| 2000-03-06 | 1425.37 |
| 2000-03-07 | 1428.56 |
| 2000-03-08 | 1421.05 |
| 2000-03-09 | 1421.05 |
| 2000-03-10 | 1415.39 |
| 2000-03-13 | 1415.64 |
| 2000-03-14 | 1418.09 |
| 2000-03-15 | 1434.30 |
| 2000-03-16 | 1429.99 |
| 2000-03-17 | 1429.99 |
| 2000-03-20 | 1426.87 |
| 2000-03-21 | 1428.21 |
| 2000-03-22 | 1428.20 |
| 2000-03-23 | 1440.20 |
| 2000-03-24 | 1440.20 |
| 2000-03-27 | 1451.88 |
| 2000-03-28 | 1446.57 |
| 2000-03-29 | 1448.69 |
| 2000-03-30 | 1450.88 |
| 2000-03-31 | 1449.75 |
| 2000-04-03 | 1449.75 |
| 2000-04-04 | 1449.75 |
| 2000-04-05 | 1445.01 |
| 2000-04-06 | 1444.64 |
| 2000-04-07 | 1452.89 |
| 2000-04-10 | 1460.12 |
| 2000-04-11 | 1347.45 |
| 2000-04-12 | 1347.58 |
| 2000-04-13 | 1346.26 |
| 2000-04-14 | 1346.26 |
| 2000-04-17 | 1350.85 |
| 2000-04-18 | 1350.85 |
| 2000-04-19 | 1345.12 |
| 2000-04-20 | . |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 1336.87 |
| 2000-04-26 | 1336.87 |
| 2000-04-27 | 1342.37 |
| 2000-04-28 | 1329.07 |
| 2000-05-01 | 1124.04 |
| 2000-05-02 | 1124.04 |
| 2000-05-03 | 1127.87 |
| 2000-05-04 | 1127.87 |
| 2000-05-05 | 1125.11 |
| 2000-05-08 | 1130.46 |
| 2000-05-09 | 1129.31 |
| 2000-05-10 | 1124.20 |
| 2000-05-11 | 1126.85 |
| 2000-05-12 | 1126.85 |
| 2000-05-15 | 1123.18 |
| 2000-05-16 | 1123.18 |
| 2000-05-17 | 1118.59 |
| 2000-05-18 | 1123.18 |
| 2000-05-19 | . |
| 2000-05-22 | 1123.18 |
| 2000-05-23 | 1122.44 |
| 2000-05-24 | 1123.18 |
| 2000-05-25 | 1127.14 |
| 2000-05-26 | 1121.41 |
| 2000-05-29 | 1127.14 |
| 2000-05-30 | 1126.00 |
| 2000-05-31 | 1118.77 |
| 2000-06-01 | . |
| 2000-06-02 | 1159.52 |
| 2000-06-05 | . |
| 2000-06-06 | 1158.45 |
| 2000-06-07 | 1161.81 |
| 2000-06-08 | 1163.13 |
| 2000-06-09 | 1167.72 |
| 2000-06-12 | . |
| 2000-06-13 | 1164.07 |
| 2000-06-14 | 1168.30 |
| 2000-06-15 | 1168.49 |
| 2000-06-16 | 1171.46 |
| 2000-06-19 | 1168.56 |
| 2000-06-20 | 1173.14 |
| 2000-06-21 | 1171.37 |
| 2000-06-22 | 1175.08 |
| 2000-06-23 | 1173.25 |
| 2000-06-26 | 1173.53 |
| 2000-06-27 | 1173.53 |
| 2000-06-28 | 1172.46 |
| 2000-06-29 | 1170.62 |
| 2000-06-30 | 1172.31 |
| 2000-07-03 | 1168.02 |
| 2000-07-04 | 1168.02 |
| 2000-07-05 | 1171.59 |
| 2000-07-06 | 1174.45 |
| 2000-07-07 | 1174.05 |
| 2000-07-10 | 1174.05 |
| 2000-07-11 | 1172.31 |
| 2000-07-12 | 1172.31 |
| 2000-07-13 | 1169.83 |
| 2000-07-14 | 1160.88 |
| 2000-07-17 | 1160.39 |
| 2000-07-18 | 1161.63 |
| 2000-07-19 | 1157.49 |
| 2000-07-20 | 1157.36 |
| 2000-07-21 | 1157.36 |
| 2000-07-24 | 1157.36 |
| 2000-07-25 | 1165.57 |
| 2000-07-26 | 1168.62 |
| 2000-07-27 | 1163.56 |
| 2000-07-28 | 1163.56 |
| 2000-07-31 | 1162.32 |
| 2000-08-01 | 1164.69 |
| 2000-08-02 | 1103.97 |
| 2000-08-03 | 1105.13 |
| 2000-08-04 | 1103.97 |
| 2000-08-07 | 1094.03 |
| 2000-08-08 | 1091.43 |
| 2000-08-09 | 1094.41 |
| 2000-08-10 | 1094.41 |
| 2000-08-11 | 1094.15 |
| 2000-08-14 | 1090.42 |
| 2000-08-15 | 1089.25 |
| 2000-08-16 | 1086.34 |
| 2000-08-17 | 1086.79 |
| 2000-08-18 | 1086.79 |
| 2000-08-21 | 1085.79 |
| 2000-08-22 | 1090.31 |
| 2000-08-23 | 1087.33 |
| 2000-08-24 | 1090.31 |
| 2000-08-25 | 1090.31 |
| 2000-08-28 | 1090.31 |
| 2000-08-29 | 1089.32 |
| 2000-08-30 | 1089.32 |
| 2000-08-31 | 1085.74 |
| 2000-09-01 | 1082.88 |
| 2000-09-04 | 1144.41 |
| 2000-09-05 | 1141.29 |
| 2000-09-06 | 1147.50 |
| 2000-09-07 | 1138.56 |
| 2000-09-08 | 1142.53 |
| 2000-09-11 | 1138.80 |
| 2000-09-12 | 1135.08 |
| 2000-09-13 | 1135.08 |
| 2000-09-14 | 1135.08 |
| 2000-09-15 | 1129.94 |
| 2000-09-18 | 1129.94 |
| 2000-09-19 | 1128.51 |
| 2000-09-20 | 1128.61 |
| 2000-09-21 | 1126.13 |
| 2000-09-22 | 1126.23 |
| 2000-09-25 | 1123.08 |
| 2000-09-26 | 1123.00 |
| 2000-09-27 | 1129.66 |
| 2000-09-28 | 1119.37 |
| 2000-09-29 | 1120.65 |
| 2000-10-02 | 1128.50 |
| 2000-10-03 | 1128.50 |
| 2000-10-04 | 1128.50 |
| 2000-10-05 | 1155.44 |
| 2000-10-06 | 1155.88 |
| 2000-10-09 | 1160.31 |
| 2000-10-10 | 1132.42 |
| 2000-10-11 | 1126.02 |
| 2000-10-12 | 1126.09 |
| 2000-10-13 | 1130.51 |
| 2000-10-16 | 1139.15 |
| 2000-10-17 | 1136.07 |
| 2000-10-18 | 1140.43 |
| 2000-10-19 | 1137.14 |
| 2000-10-20 | 1135.86 |
| 2000-10-23 | 1135.86 |
| 2000-10-24 | 1135.86 |
| 2000-10-25 | 1128.99 |
| 2000-10-26 | 1131.36 |
| 2000-10-27 | 1126.05 |
| 2000-10-30 | 1131.61 |
| 2000-10-31 | 1131.10 |
| 2000-11-01 | 1131.10 |
| 2000-11-02 | 1135.35 |
| 2000-11-03 | 1199.41 |
| 2000-11-06 | 1199.85 |
| 2000-11-07 | 1202.42 |
| 2000-11-08 | 1196.93 |
| 2000-11-09 | 1187.41 |
| 2000-11-10 | 1194.19 |
| 2000-11-13 | 1194.19 |
| 2000-11-14 | 1196.80 |
| 2000-11-15 | 1195.43 |
| 2000-11-16 | 1198.21 |
| 2000-11-17 | 1201.73 |
| 2000-11-20 | 1199.19 |
| 2000-11-21 | 1189.89 |
| 2000-11-22 | 1191.41 |
| 2000-11-23 | 1199.57 |
| 2000-11-24 | 1199.57 |
| 2000-11-27 | 1189.69 |
| 2000-11-28 | 1183.37 |
| 2000-11-29 | 1179.05 |
| 2000-11-30 | 1188.93 |
| 2000-12-01 | 1193.04 |
| 2000-12-04 | 1191.46 |
| 2000-12-05 | 1156.76 |
| 2000-12-06 | 1154.43 |
| 2000-12-07 | 1159.92 |
| 2000-12-08 | 1159.92 |
| 2000-12-11 | 1154.43 |
| 2000-12-12 | 1148.96 |
| 2000-12-13 | 1148.96 |
| 2000-12-14 | 1148.96 |
| 2000-12-15 | 1146.26 |
| 2000-12-18 | 1143.52 |
| 2000-12-19 | 1142.15 |
| 2000-12-20 | 1142.34 |
| 2000-12-21 | 1131.36 |
| 2000-12-22 | 1131.17 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 1129.43 |
| 2000-12-28 | 1128.55 |
| 2000-12-29 | 1128.92 |
| 2001-01-01 | . |
| 2001-01-02 | 1119.76 |
| 2001-01-03 | 1120.67 |
| 2001-01-04 | 1112.30 |
| 2001-01-05 | 1112.30 |
| 2001-01-08 | 1100.67 |
| 2001-01-09 | 1098.59 |
| 2001-01-10 | 1109.06 |
| 2001-01-11 | 1105.71 |
| 2001-01-12 | 1114.08 |
| 2001-01-15 | 1109.43 |
| 2001-01-16 | 1108.60 |
| 2001-01-17 | 1108.60 |
| 2001-01-18 | 1108.60 |
| 2001-01-19 | 1113.28 |
| 2001-01-22 | 1114.08 |
| 2001-01-23 | 1114.08 |
| 2001-01-24 | 1114.51 |
| 2001-01-25 | 1114.97 |
| 2001-01-26 | 1115.42 |
| 2001-01-29 | 1110.40 |
| 2001-01-30 | 1111.77 |
| 2001-01-31 | 1112.37 |
| 2001-02-01 | 1110.05 |
| 2001-02-02 | 1110.05 |
| 2001-02-05 | 1110.05 |
| 2001-02-06 | 1099.94 |
| 2001-02-07 | 1105.75 |
| 2001-02-08 | 1118.42 |
| 2001-02-09 | 1109.12 |
| 2001-02-12 | 1114.78 |
| 2001-02-13 | 1114.78 |
| 2001-02-14 | 1108.97 |
| 2001-02-15 | 1110.34 |
| 2001-02-16 | 1111.50 |
| 2001-02-19 | 1102.05 |
| 2001-02-20 | 1102.05 |
| 2001-02-21 | 1106.70 |
| 2001-02-22 | 1116.36 |
| 2001-02-23 | 1115.98 |
| 2001-02-26 | 1115.98 |
| 2001-02-27 | 1115.98 |
| 2001-02-28 | 868.83 |
| 2001-03-01 | 866.20 |
| 2001-03-02 | 869.55 |
| 2001-03-05 | 891.64 |
| 2001-03-06 | 886.69 |
| 2001-03-07 | 886.69 |
| 2001-03-08 | 895.07 |
| 2001-03-09 | 894.65 |
| 2001-03-12 | 892.98 |
| 2001-03-13 | 892.52 |
| 2001-03-14 | 869.08 |
| 2001-03-15 | 869.08 |
| 2001-03-16 | 867.26 |
| 2001-03-19 | 860.65 |
| 2001-03-20 | 850.39 |
| 2001-03-21 | 854.36 |
| 2001-03-22 | 854.36 |
| 2001-03-23 | 854.01 |
| 2001-03-26 | 852.85 |
| 2001-03-27 | 865.36 |
| 2001-03-28 | 865.36 |
| 2001-03-29 | 865.36 |
| 2001-03-30 | 856.06 |
| 2001-04-02 | 860.06 |
| 2001-04-03 | 860.91 |
| 2001-04-04 | 859.95 |
| 2001-04-05 | 859.95 |
| 2001-04-06 | 859.78 |
| 2001-04-09 | 859.78 |
| 2001-04-10 | 866.62 |
| 2001-04-11 | 866.62 |
| 2001-04-12 | . |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 866.62 |
| 2001-04-18 | 871.95 |
| 2001-04-19 | 874.62 |
| 2001-04-20 | 874.18 |
| 2001-04-23 | 874.18 |
| 2001-04-24 | 879.96 |
| 2001-04-25 | 886.32 |
| 2001-04-26 | 880.98 |
| 2001-04-27 | 879.53 |
| 2001-04-30 | 877.41 |
| 2001-05-01 | 874.08 |
| 2001-05-02 | 874.08 |
| 2001-05-03 | 874.08 |
| 2001-05-04 | 874.08 |
| 2001-05-07 | 861.40 |
| 2001-05-08 | 858.73 |
| 2001-05-09 | 858.73 |
| 2001-05-10 | 858.73 |
| 2001-05-11 | . |
| 2001-05-14 | 856.07 |
| 2001-05-15 | 859.02 |
| 2001-05-16 | 859.02 |
| 2001-05-17 | 859.13 |
| 2001-05-18 | 868.64 |
| 2001-05-21 | 868.01 |
| 2001-05-22 | 868.01 |
| 2001-05-23 | 867.04 |
| 2001-05-24 | . |
| 2001-05-25 | 867.12 |
| 2001-05-28 | 865.61 |
| 2001-05-29 | 860.67 |
| 2001-05-30 | 860.84 |
| 2001-05-31 | 861.41 |
| 2001-06-01 | 861.35 |
| 2001-06-04 | . |
| 2001-06-05 | . |
| 2001-06-06 | 861.13 |
| 2001-06-07 | 854.96 |
| 2001-06-08 | 860.59 |
| 2001-06-11 | 865.93 |
| 2001-06-12 | 865.93 |
| 2001-06-13 | 865.93 |
| 2001-06-14 | 858.60 |
| 2001-06-15 | 856.78 |
| 2001-06-18 | 856.78 |
| 2001-06-19 | 856.10 |
| 2001-06-20 | 856.30 |
| 2001-06-21 | 858.92 |
| 2001-06-22 | 861.59 |
| 2001-06-25 | 861.48 |
| 2001-06-26 | 861.48 |
| 2001-06-27 | 861.48 |
| 2001-06-28 | 861.20 |
| 2001-06-29 | 861.59 |
| 2001-07-02 | 861.59 |
| 2001-07-03 | 861.06 |
| 2001-07-04 | 861.06 |
| 2001-07-05 | 861.06 |
| 2001-07-06 | 861.06 |
| 2001-07-09 | 860.51 |
| 2001-07-10 | 860.51 |
| 2001-07-11 | 860.51 |
| 2001-07-12 | 860.89 |
| 2001-07-13 | 860.28 |
| 2001-07-16 | 859.44 |
| 2001-07-17 | 858.11 |
| 2001-07-18 | 858.11 |
| 2001-07-19 | 858.11 |
| 2001-07-20 | 858.11 |
| 2001-07-23 | 864.83 |
| 2001-07-24 | 864.83 |
| 2001-07-25 | 864.83 |
| 2001-07-26 | 862.89 |
| 2001-07-27 | 862.67 |
| 2001-07-30 | 852.58 |
| 2001-07-31 | 841.96 |
| 2001-08-01 | 841.96 |
| 2001-08-02 | 841.09 |
| 2001-08-03 | 842.77 |
| 2001-08-06 | 842.77 |
| 2001-08-07 | 841.56 |
| 2001-08-08 | 839.87 |
| 2001-08-09 | 846.60 |
| 2001-08-10 | 846.60 |
| 2001-08-13 | 847.82 |
| 2001-08-14 | 848.42 |
| 2001-08-15 | 848.42 |
| 2001-08-16 | 848.42 |
| 2001-08-17 | 848.88 |
| 2001-08-20 | 848.88 |
| 2001-08-21 | 837.33 |
| 2001-08-22 | 837.33 |
| 2001-08-23 | 837.33 |
| 2001-08-24 | 837.33 |
| 2001-08-27 | 836.60 |
| 2001-08-28 | 836.60 |
| 2001-08-29 | 836.60 |
| 2001-08-30 | 839.96 |
| 2001-08-31 | 584.92 |
| 2001-09-03 | 584.92 |
| 2001-09-04 | 595.61 |
| 2001-09-05 | 595.61 |
| 2001-09-06 | 595.61 |
| 2001-09-07 | 595.61 |
| 2001-09-10 | 585.98 |
| 2001-09-11 | 586.59 |
| 2001-09-12 | 586.59 |
| 2001-09-13 | 586.59 |
| 2001-09-14 | 586.05 |
| 2001-09-17 | 586.05 |
| 2001-09-18 | 584.23 |
| 2001-09-19 | 589.57 |
| 2001-09-20 | 588.35 |
| 2001-09-21 | 589.85 |
| 2001-09-24 | 589.85 |
| 2001-09-25 | 589.96 |
| 2001-09-26 | 589.96 |
| 2001-09-27 | 588.14 |
| 2001-09-28 | 588.14 |
| 2001-10-01 | 588.14 |
| 2001-10-02 | 574.66 |
| 2001-10-03 | 559.26 |
| 2001-10-04 | 559.26 |
| 2001-10-05 | 559.26 |
| 2001-10-08 | 550.83 |
| 2001-10-09 | 550.83 |
| 2001-10-10 | 560.45 |
| 2001-10-11 | 562.64 |
| 2001-10-12 | 560.71 |
| 2001-10-15 | 560.71 |
| 2001-10-16 | 556.12 |
| 2001-10-17 | 556.12 |
| 2001-10-18 | 556.67 |
| 2001-10-19 | 556.67 |
| 2001-10-22 | 554.19 |
| 2001-10-23 | 565.12 |
| 2001-10-24 | 565.99 |
| 2001-10-25 | 570.94 |
| 2001-10-26 | 574.30 |
| 2001-10-29 | 574.67 |
| 2001-10-30 | 574.67 |
| 2001-10-31 | 574.67 |
| 2001-11-01 | 570.32 |
| 2001-11-02 | 570.32 |
| 2001-11-05 | 570.32 |
| 2001-11-06 | 570.32 |
| 2001-11-07 | 582.56 |
| 2001-11-08 | 582.56 |
| 2001-11-09 | 582.56 |
| 2001-11-12 | 585.62 |
| 2001-11-13 | 585.62 |
| 2001-11-14 | 589.46 |
| 2001-11-15 | 589.46 |
| 2001-11-16 | 589.46 |
| 2001-11-19 | 586.41 |
| 2001-11-20 | 588.55 |
| 2001-11-21 | 588.55 |
| 2001-11-22 | 588.55 |
| 2001-11-23 | 588.55 |
| 2001-11-26 | 584.70 |
| 2001-11-27 | 584.70 |
| 2001-11-28 | 584.70 |
| 2001-11-29 | 584.70 |
| 2001-11-30 | 584.70 |
| 2001-12-03 | 593.25 |
| 2001-12-04 | 593.25 |
| 2001-12-05 | 593.25 |
| 2001-12-06 | 574.00 |
| 2001-12-07 | 574.00 |
| 2001-12-10 | 572.16 |
| 2001-12-11 | 572.16 |
| 2001-12-12 | 572.16 |
| 2001-12-13 | 572.16 |
| 2001-12-14 | 577.76 |
| 2001-12-17 | 577.76 |
| 2001-12-18 | 585.46 |
| 2001-12-19 | 574.87 |
| 2001-12-20 | 584.85 |
| 2001-12-21 | 584.85 |
| 2001-12-24 | . |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 575.22 |
| 2001-12-28 | 577.84 |
| 2001-12-31 | . |
| 2002-01-01 | . |
| 2002-01-02 | 589.63 |
| 2002-01-03 | 592.49 |
| 2002-01-04 | 603.41 |
| 2002-01-07 | 593.18 |
| 2002-01-08 | 578.98 |
| 2002-01-09 | 589.90 |
| 2002-01-10 | 578.98 |
| 2002-01-11 | 578.98 |
| 2002-01-14 | 557.15 |
| 2002-01-15 | 568.07 |
| 2002-01-16 | 565.52 |
| 2002-01-17 | 554.60 |
| 2002-01-18 | 527.58 |
| 2002-01-21 | 527.58 |
| 2002-01-22 | 557.10 |
| 2002-01-23 | 525.44 |
| 2002-01-24 | 538.54 |
| 2002-01-25 | 545.90 |
| 2002-01-28 | 529.53 |
| 2002-01-29 | 529.53 |
| 2002-01-30 | 519.94 |
| 2002-01-31 | 524.30 |
| 2002-02-01 | 533.04 |
| 2002-02-04 | 522.12 |
| 2002-02-05 | 517.76 |
| 2002-02-06 | 517.76 |
| 2002-02-07 | 503.00 |
| 2002-02-08 | 507.61 |
| 2002-02-11 | 534.90 |
| 2002-02-12 | 535.61 |
| 2002-02-13 | 534.24 |
| 2002-02-14 | 545.15 |
| 2002-02-15 | 528.78 |
| 2002-02-18 | 521.97 |
| 2002-02-19 | 519.16 |
| 2002-02-20 | 519.16 |
| 2002-02-21 | 519.16 |
| 2002-02-22 | 538.81 |
| 2002-02-25 | 530.08 |
| 2002-02-26 | 535.54 |
| 2002-02-27 | 504.61 |
| 2002-02-28 | 518.36 |
| 2002-03-01 | 505.16 |
| 2002-03-04 | 514.35 |
| 2002-03-05 | 503.43 |
| 2002-03-06 | 498.25 |
| 2002-03-07 | 520.09 |
| 2002-03-08 | 524.23 |
| 2002-03-11 | 516.59 |
| 2002-03-12 | 518.77 |
| 2002-03-13 | 513.07 |
| 2002-03-14 | 521.36 |
| 2002-03-15 | 512.62 |
| 2002-03-18 | 518.08 |
| 2002-03-19 | 501.71 |
| 2002-03-20 | 512.62 |
| 2002-03-21 | 503.08 |
| 2002-03-22 | 514.00 |
| 2002-03-25 | 503.59 |
| 2002-03-26 | 507.96 |
| 2002-03-27 | 485.10 |
| 2002-03-28 | . |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 494.92 |
| 2002-04-03 | 484.01 |
| 2002-04-04 | 484.01 |
| 2002-04-05 | 484.01 |
| 2002-04-08 | 484.01 |
| 2002-04-09 | 484.01 |
| 2002-04-10 | 462.17 |
| 2002-04-11 | 467.63 |
| 2002-04-12 | 463.72 |
| 2002-04-15 | 447.35 |
| 2002-04-16 | 444.07 |
| 2002-04-17 | 440.89 |
| 2002-04-18 | 428.88 |
| 2002-04-19 | 422.24 |
| 2002-04-22 | 426.70 |
| 2002-04-23 | 439.80 |
| 2002-04-24 | 433.25 |
| 2002-04-25 | 415.96 |
| 2002-04-26 | . |
| 2002-04-29 | 413.96 |
| 2002-04-30 | 407.26 |
| 2002-05-01 | 424.24 |
| 2002-05-02 | 424.88 |
| 2002-05-03 | 423.97 |
| 2002-05-06 | 403.61 |
| 2002-05-07 | 403.78 |
| 2002-05-08 | 400.28 |
| 2002-05-09 | . |
| 2002-05-10 | 415.57 |
| 2002-05-13 | 405.74 |
| 2002-05-14 | 435.40 |
| 2002-05-15 | 414.65 |
| 2002-05-16 | 413.56 |
| 2002-05-17 | 414.93 |
| 2002-05-20 | . |
| 2002-05-21 | 404.02 |
| 2002-05-22 | 418.21 |
| 2002-05-23 | 416.94 |
| 2002-05-24 | 416.94 |
| 2002-05-27 | 411.48 |
| 2002-05-28 | 411.48 |
| 2002-05-29 | 395.10 |
| 2002-05-30 | 392.63 |
| 2002-05-31 | 392.63 |
| 2002-06-03 | 401.37 |
| 2002-06-04 | 387.17 |
| 2002-06-05 | . |
| 2002-06-06 | 391.26 |
| 2002-06-07 | 387.63 |
| 2002-06-10 | 372.35 |
| 2002-06-11 | 372.35 |
| 2002-06-12 | 378.25 |
| 2002-06-13 | 378.25 |
| 2002-06-14 | 386.98 |
| 2002-06-17 | 375.63 |
| 2002-06-18 | 381.53 |
| 2002-06-19 | 378.78 |
| 2002-06-20 | 378.78 |
| 2002-06-21 | 378.78 |
| 2002-06-24 | 365.09 |
| 2002-06-25 | 374.67 |
| 2002-06-26 | 369.21 |
| 2002-06-27 | 363.75 |
| 2002-06-28 | 341.92 |
| 2002-07-01 | 370.43 |
| 2002-07-02 | 373.72 |
| 2002-07-03 | 372.08 |
| 2002-07-04 | 370.19 |
| 2002-07-05 | 378.87 |
| 2002-07-08 | 378.87 |
| 2002-07-09 | 356.94 |
| 2002-07-10 | 355.20 |
| 2002-07-11 | 367.63 |
| 2002-07-12 | 367.63 |
| 2002-07-15 | 362.14 |
| 2002-07-16 | 362.14 |
| 2002-07-17 | 384.08 |
| 2002-07-18 | 384.08 |
| 2002-07-19 | 373.11 |
| 2002-07-22 | 373.11 |
| 2002-07-23 | 367.63 |
| 2002-07-24 | 362.14 |
| 2002-07-25 | 362.14 |
| 2002-07-26 | 359.39 |
| 2002-07-29 | 348.42 |
| 2002-07-30 | 345.68 |
| 2002-07-31 | 347.41 |
| 2002-08-01 | 361.12 |
| 2002-08-02 | 339.18 |
| 2002-08-05 | 348.42 |
| 2002-08-06 | 359.39 |
| 2002-08-07 | 337.45 |
| 2002-08-08 | 345.13 |
| 2002-08-09 | 370.35 |
| 2002-08-12 | 348.42 |
| 2002-08-13 | 345.66 |
| 2002-08-14 | 334.69 |
| 2002-08-15 | 345.66 |
| 2002-08-16 | 340.18 |
| 2002-08-19 | 345.66 |
| 2002-08-20 | 345.66 |
| 2002-08-21 | 362.11 |
| 2002-08-22 | 356.05 |
| 2002-08-23 | 356.05 |
| 2002-08-26 | 350.56 |
| 2002-08-27 | 359.33 |
| 2002-08-28 | 360.58 |
| 2002-08-29 | 366.07 |
| 2002-08-30 | 366.07 |
| 2002-09-02 | 364.81 |
| 2002-09-03 | 340.15 |
| 2002-09-04 | 351.11 |
| 2002-09-05 | 351.11 |
| 2002-09-06 | 351.11 |
| 2002-09-09 | 362.08 |
| 2002-09-10 | 351.11 |
| 2002-09-11 | 362.08 |
| 2002-09-12 | 371.95 |
| 2002-09-13 | 371.95 |
| 2002-09-16 | 367.57 |
| 2002-09-17 | 367.57 |
| 2002-09-18 | 351.11 |
| 2002-09-19 | 351.11 |
| 2002-09-20 | 351.74 |
| 2002-09-23 | 351.74 |
| 2002-09-24 | 340.77 |
| 2002-09-25 | 340.77 |
| 2002-09-26 | 335.29 |
| 2002-09-27 | 335.29 |
| 2002-09-30 | 340.77 |
| 2002-10-01 | 340.77 |
| 2002-10-02 | 346.23 |
| 2002-10-03 | 335.32 |
| 2002-10-04 | 340.77 |
| 2002-10-07 | 329.86 |
| 2002-10-08 | 335.32 |
| 2002-10-09 | 318.94 |
| 2002-10-10 | 318.94 |
| 2002-10-11 | 318.94 |
| 2002-10-14 | 318.94 |
| 2002-10-15 | 329.86 |
| 2002-10-16 | 340.77 |
| 2002-10-17 | 340.77 |
| 2002-10-18 | 351.69 |
| 2002-10-21 | 347.40 |
| 2002-10-22 | 348.93 |
| 2002-10-23 | 356.12 |
| 2002-10-24 | 343.30 |
| 2002-10-25 | 348.76 |
| 2002-10-28 | 359.68 |
| 2002-10-29 | 359.68 |
| 2002-10-30 | 363.84 |
| 2002-10-31 | 418.43 |
| 2002-11-01 | 402.05 |
| 2002-11-04 | 391.13 |
| 2002-11-05 | 396.59 |
| 2002-11-06 | 397.69 |
| 2002-11-07 | 396.59 |
| 2002-11-08 | 395.32 |
| 2002-11-11 | 400.77 |
| 2002-11-12 | 409.51 |
| 2002-11-13 | 411.69 |
| 2002-11-14 | 433.53 |
| 2002-11-15 | 422.61 |
| 2002-11-18 | 433.53 |
| 2002-11-19 | 436.13 |
| 2002-11-20 | 436.13 |
| 2002-11-21 | 447.05 |
| 2002-11-22 | 454.51 |
| 2002-11-25 | 447.05 |
| 2002-11-26 | 447.05 |
| 2002-11-27 | 449.05 |
| 2002-11-28 | 470.89 |
| 2002-11-29 | 476.35 |
| 2002-12-02 | 476.35 |
| 2002-12-03 | 472.89 |
| 2002-12-04 | 440.14 |
| 2002-12-05 | 429.22 |
| 2002-12-06 | 418.30 |
| 2002-12-09 | 397.33 |
| 2002-12-10 | 398.19 |
| 2002-12-11 | 418.93 |
| 2002-12-12 | 398.19 |
| 2002-12-13 | 413.48 |
| 2002-12-16 | 409.11 |
| 2002-12-17 | 410.84 |
| 2002-12-18 | 399.92 |
| 2002-12-19 | 386.41 |
| 2002-12-20 | 394.46 |
| 2002-12-23 | 395.84 |
| 2002-12-24 | . |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 397.05 |
| 2002-12-30 | 412.33 |
| 2002-12-31 | . |
| 2003-01-01 | . |
| 2003-01-02 | 424.89 |
| 2003-01-03 | 422.30 |
| 2003-01-06 | 424.31 |
| 2003-01-07 | 424.31 |
| 2003-01-08 | 424.72 |
| 2003-01-09 | 413.80 |
| 2003-01-10 | 408.86 |
| 2003-01-13 | 407.77 |
| 2003-01-14 | 424.70 |
| 2003-01-15 | 410.51 |
| 2003-01-16 | 410.51 |
| 2003-01-17 | 409.82 |
| 2003-01-20 | 404.36 |
| 2003-01-21 | 404.36 |
| 2003-01-22 | 406.54 |
| 2003-01-23 | 404.36 |
| 2003-01-24 | 398.90 |
| 2003-01-27 | 393.44 |
| 2003-01-28 | 393.44 |
| 2003-01-29 | 393.44 |
| 2003-01-30 | 393.44 |
| 2003-01-31 | 415.28 |
| 2003-02-03 | 413.55 |
| 2003-02-04 | 413.55 |
| 2003-02-05 | 413.55 |
| 2003-02-06 | 413.55 |
| 2003-02-07 | 412.00 |
| 2003-02-10 | 394.58 |
| 2003-02-11 | 395.45 |
| 2003-02-12 | 384.53 |
| 2003-02-13 | 384.53 |
| 2003-02-14 | 395.45 |
| 2003-02-17 | 395.45 |
| 2003-02-18 | 384.53 |
| 2003-02-19 | 395.45 |
| 2003-02-20 | 395.45 |
| 2003-02-21 | 395.45 |
| 2003-02-24 | 395.62 |
| 2003-02-25 | 372.69 |
| 2003-02-26 | 362.86 |
| 2003-02-27 | 362.86 |
| 2003-02-28 | 362.86 |
| 2003-03-03 | 362.86 |
| 2003-03-04 | 337.75 |
| 2003-03-05 | 337.75 |
| 2003-03-06 | 341.03 |
| 2003-03-07 | 334.53 |
| 2003-03-10 | 329.07 |
| 2003-03-11 | 323.61 |
| 2003-03-12 | 320.34 |
| 2003-03-13 | 339.99 |
| 2003-03-14 | 339.99 |
| 2003-03-17 | 339.13 |
| 2003-03-18 | 333.39 |
| 2003-03-19 | 351.17 |
| 2003-03-20 | 353.91 |
| 2003-03-21 | 359.10 |
| 2003-03-24 | 366.00 |
| 2003-03-25 | 374.64 |
| 2003-03-26 | 374.64 |
| 2003-03-27 | 373.96 |
| 2003-03-28 | 372.55 |
| 2003-03-31 | 378.87 |
| 2003-04-01 | 378.01 |
| 2003-04-02 | 378.01 |
| 2003-04-03 | 364.91 |
| 2003-04-04 | 369.27 |
| 2003-04-07 | 378.01 |
| 2003-04-08 | 391.03 |
| 2003-04-09 | 391.03 |
| 2003-04-10 | 391.03 |
| 2003-04-11 | 391.03 |
| 2003-04-14 | 396.49 |
| 2003-04-15 | 401.95 |
| 2003-04-16 | 418.33 |
| 2003-04-17 | . |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 414.04 |
| 2003-04-23 | 426.58 |
| 2003-04-24 | 405.84 |
| 2003-04-25 | 438.23 |
| 2003-04-28 | 431.98 |
| 2003-04-29 | 431.98 |
| 2003-04-30 | 439.43 |
| 2003-05-01 | 439.43 |
| 2003-05-02 | 439.43 |
| 2003-05-05 | 444.89 |
| 2003-05-06 | 441.44 |
| 2003-05-07 | 441.44 |
| 2003-05-08 | 441.44 |
| 2003-05-09 | 423.77 |
| 2003-05-12 | 425.50 |
| 2003-05-13 | 425.50 |
| 2003-05-14 | 425.50 |
| 2003-05-15 | 435.33 |
| 2003-05-16 | . |
| 2003-05-19 | 443.18 |
| 2003-05-20 | 442.09 |
| 2003-05-21 | 436.63 |
| 2003-05-22 | 426.80 |
| 2003-05-23 | 417.35 |
| 2003-05-26 | 411.89 |
| 2003-05-27 | 411.89 |
| 2003-05-28 | 411.89 |
| 2003-05-29 | . |
| 2003-05-30 | 413.79 |
| 2003-06-02 | 413.79 |
| 2003-06-03 | 411.89 |
| 2003-06-04 | 411.61 |
| 2003-06-05 | . |
| 2003-06-06 | 434.60 |
| 2003-06-09 | . |
| 2003-06-10 | 434.60 |
| 2003-06-11 | 433.51 |
| 2003-06-12 | 423.68 |
| 2003-06-13 | 423.68 |
| 2003-06-16 | 438.97 |
| 2003-06-17 | 445.69 |
| 2003-06-18 | 451.15 |
| 2003-06-19 | 458.61 |
| 2003-06-20 | 444.19 |
| 2003-06-23 | 451.15 |
| 2003-06-24 | 465.01 |
| 2003-06-25 | 484.57 |
| 2003-06-26 | 496.66 |
| 2003-06-27 | 488.24 |
| 2003-06-30 | 489.10 |
| 2003-07-01 | 483.05 |
| 2003-07-02 | 480.77 |
| 2003-07-03 | 480.77 |
| 2003-07-04 | 480.77 |
| 2003-07-07 | 480.77 |
| 2003-07-08 | 499.38 |
| 2003-07-09 | 519.03 |
| 2003-07-10 | 498.61 |
| 2003-07-11 | 514.99 |
| 2003-07-14 | 498.61 |
| 2003-07-15 | 488.56 |
| 2003-07-16 | 488.56 |
| 2003-07-17 | 487.69 |
| 2003-07-18 | 494.02 |
| 2003-07-21 | 488.56 |
| 2003-07-22 | 498.61 |
| 2003-07-23 | 493.15 |
| 2003-07-24 | 474.33 |
| 2003-07-25 | 474.33 |
| 2003-07-28 | 474.33 |
| 2003-07-29 | 470.18 |
| 2003-07-30 | 473.46 |
| 2003-07-31 | 479.33 |
| 2003-08-01 | 481.50 |
| 2003-08-04 | 470.58 |
| 2003-08-05 | 492.69 |
| 2003-08-06 | 528.72 |
| 2003-08-07 | 530.91 |
| 2003-08-08 | 525.45 |
| 2003-08-11 | 528.72 |
| 2003-08-12 | 536.21 |
| 2003-08-13 | 544.40 |
| 2003-08-14 | 549.72 |
| 2003-08-15 | 579.87 |
| 2003-08-18 | 595.79 |
| 2003-08-19 | 584.87 |
| 2003-08-20 | 594.97 |
| 2003-08-21 | 591.15 |
| 2003-08-22 | 618.22 |
| 2003-08-25 | 594.93 |
| 2003-08-26 | 583.19 |
| 2003-08-27 | 584.56 |
| 2003-08-28 | 589.98 |
| 2003-08-29 | 586.53 |
| 2003-09-01 | 595.57 |
| 2003-09-02 | 604.26 |
| 2003-09-03 | 653.11 |
| 2003-09-04 | 660.30 |
| 2003-09-05 | 664.02 |
| 2003-09-08 | 681.35 |
| 2003-09-09 | 668.94 |
| 2003-09-10 | 647.10 |
| 2003-09-11 | 663.48 |
| 2003-09-12 | 649.10 |
| 2003-09-15 | 655.07 |
| 2003-09-16 | 672.90 |
| 2003-09-17 | 673.18 |
| 2003-09-18 | 673.18 |
| 2003-09-19 | 676.63 |
| 2003-09-22 | 679.73 |
| 2003-09-23 | 679.73 |
| 2003-09-24 | 678.00 |
| 2003-09-25 | 652.43 |
| 2003-09-26 | 641.52 |
| 2003-09-29 | 646.43 |
| 2003-09-30 | 635.51 |
| 2003-10-01 | 640.97 |
| 2003-10-02 | 645.60 |
| 2003-10-03 | 640.14 |
| 2003-10-06 | 652.15 |
| 2003-10-07 | 661.98 |
| 2003-10-08 | 661.98 |
| 2003-10-09 | 661.63 |
| 2003-10-10 | 656.17 |
| 2003-10-13 | 656.17 |
| 2003-10-14 | 640.65 |
| 2003-10-15 | 652.71 |
| 2003-10-16 | 652.71 |
| 2003-10-17 | 652.71 |
| 2003-10-20 | 645.50 |
| 2003-10-21 | 643.16 |
| 2003-10-22 | 581.74 |
| 2003-10-23 | 553.35 |
| 2003-10-24 | 564.27 |
| 2003-10-27 | 565.50 |
| 2003-10-28 | 554.58 |
| 2003-10-29 | 561.49 |
| 2003-10-30 | 557.49 |
| 2003-10-31 | 548.20 |
#2003-11-03| 538.14
#2003-11-04| 519.45
#2003-11-05| 504.74
#2003-11-06| 504.57
#2003-11-07| 499.33
#2003-11-10| 503.70
#2003-11-11| 501.97
#2003-11-12| 498.70
#2003-11-13| 496.24
#2003-11-14| 489.40
#2003-11-17| 478.48
#2003-11-18| 499.23
#2003-11-19| 501.12
#2003-11-20| 515.42
#2003-11-21| 516.12
#2003-11-24| 490.31
#2003-11-25| 504.51
#2003-11-26| 500.88
#2003-11-27| 501.47
#2003-11-28| 502.33
#2003-12-01| 491.41
#2003-12-02| 519.81
#2003-12-03| 511.77
#2003-12-04| 510.68
#2003-12-05| 511.72
#2003-12-08| 493.61
#2003-12-09| 491.83
#2003-12-10| 509.94
#2003-12-11| 503.58
#2003-12-12| 505.15
#2003-12-15| 510.61
#2003-12-16| 517.17
#2003-12-17| 516.30
#2003-12-18| 518.54
#2003-12-19| 528.75
#2003-12-22| 513.23
#2003-12-23| 522.59
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29| 521.22
#2003-12-30| 521.04
#2003-12-31| .
#2004-01-01| .
#2004-01-02| 522.31
#2004-01-05| 519.72
#2004-01-06| 520.37
#2004-01-07| 525.18
#2004-01-08| 539.81
#2004-01-09| 555.46
#2004-01-12| 558.93
#2004-01-13| 560.65
#2004-01-14| 565.05
#2004-01-15| 572.19
#2004-01-16| 572.60
#2004-01-19| 572.72
#2004-01-20| 575.00
#2004-01-21| 553.17
#2004-01-22| 541.08
#2004-01-23| 563.22
#2004-01-26| 558.19
#2004-01-27| 552.63
#2004-01-28| 555.00
#2004-01-29| 549.77
#2004-01-30| 549.51
#2004-02-02| 564.06
#2004-02-03| 557.21
#2004-02-04| 554.04
#2004-02-05| 559.14
#2004-02-06| 559.41
#2004-02-09| 561.14
#2004-02-10| 556.58
#2004-02-11| 551.12
#2004-02-12| 549.57
#2004-02-13| 551.07
#2004-02-16| 556.36
#2004-02-17| 543.91
#2004-02-18| 539.51
#2004-02-19| 547.56
#2004-02-20| 539.24
#2004-02-23| 532.63
#2004-02-24| 520.58
#2004-02-25| 552.86
#2004-02-26| 545.83
#2004-02-27| 554.60
#2004-03-01| 550.91
#2004-03-02| 548.73
#2004-03-03| 563.28
#2004-03-04| 553.05
#2004-03-05| 555.69
#2004-03-08| 553.74
#2004-03-09| 546.51
#2004-03-10| 544.12
#2004-03-11| 543.26
#2004-03-12| 547.34
#2004-03-15| 530.96
#2004-03-16| 541.66
#2004-03-17| 547.60
#2004-03-18| 533.68
#2004-03-19| 537.14
#2004-03-22| 538.86
#2004-03-23| 534.86
#2004-03-24| 533.13
#2004-03-25| 543.36
#2004-03-26| 525.35
#2004-03-29| 519.89
#2004-03-30| 542.14
#2004-03-31| 541.10
#2004-04-01| 535.36
#2004-04-02| 535.36
#2004-04-05| 546.28
#2004-04-06| 541.21
#2004-04-07| 546.22
#2004-04-08| .
#2004-04-09| .
#2004-04-12| .
#2004-04-13| 551.68
#2004-04-14| 545.67
#2004-04-15| 545.67
#2004-04-16| 544.01
#2004-04-19| 549.47
#2004-04-20| 537.97
#2004-04-21| 540.56
#2004-04-22| 518.73
#2004-04-23| 535.68
#2004-04-26| 551.25
#2004-04-27| 546.62
#2004-04-28| 530.24
#2004-04-29| 530.24
#2004-04-30| 547.68
#2004-05-03| 527.85
#2004-05-04| 533.89
#2004-05-05| 526.55
#2004-05-06| 540.16
#2004-05-07| .
#2004-05-10| 540.35
#2004-05-11| 532.06
#2004-05-12| 531.64
#2004-05-13| 530.55
#2004-05-14| 530.55
#2004-05-17| 519.90
#2004-05-18| 519.90
#2004-05-19| 519.90
#2004-05-20| .
#2004-05-21| 512.21
#2004-05-24| 526.23
#2004-05-25| 519.67
#2004-05-26| 507.03
#2004-05-27| 517.95
#2004-05-28| 513.58
#2004-05-31| .
#2004-06-01| 506.82
#2004-06-02| 502.27
#2004-06-03| 502.27
#2004-06-04| 523.01
#2004-06-07| 517.56
#2004-06-08| 521.01
#2004-06-09| 512.94
#2004-06-10| 504.75
#2004-06-11| 514.04
#2004-06-14| 532.60
#2004-06-15| 534.15
#2004-06-16| 536.74
#2004-06-17| 534.55
#2004-06-18| 537.78
#2004-06-21| 532.32
#2004-06-22| 537.78
#2004-06-23| 533.28
#2004-06-24| 530.64
#2004-06-25| 537.55
#2004-06-28| 537.55
#2004-06-29| 537.55
#2004-06-30| 540.19
#2004-07-01| 545.93
#2004-07-02| 545.02
#2004-07-05| 546.97
#2004-07-06| 551.34
#2004-07-07| 549.61
#2004-07-08| 544.38
#2004-07-09| 545.75
#2004-07-12| 543.57
#2004-07-13| 544.30
#2004-07-14| 546.03
#2004-07-15| 546.89
#2004-07-16| 537.11
#2004-07-19| 532.42
#2004-07-20| 549.48
#2004-07-21| 549.48
#2004-07-22| 548.62
#2004-07-23| 546.03
#2004-07-26| 546.03
#2004-07-27| 547.12
#2004-07-28| 547.12
#2004-07-29| 556.31
#2004-07-30| 556.31
#2004-08-02| 550.85
#2004-08-03| 566.68
#2004-08-04| 572.14
#2004-08-05| 571.27
#2004-08-06| 565.23
#2004-08-09| 558.04
#2004-08-10| 563.50
#2004-08-11| 547.96
#2004-08-12| 542.50
#2004-08-13| 551.24
#2004-08-16| 537.91
#2004-08-17| 537.91
#2004-08-18| 525.90
#2004-08-19| 528.49
#2004-08-20| 535.04
#2004-08-23| 538.50
#2004-08-24| 524.68
#2004-08-25| 525.77
#2004-08-26| 525.42
#2004-08-27| 523.97
#2004-08-30| 522.24
#2004-08-31| 528.14
#2004-09-01| 529.18
#2004-09-02| 524.58
#2004-09-03| 524.86
#2004-09-06| 521.58
#2004-09-07| 527.68
#2004-09-08| 530.90
#2004-09-09| 530.90
#2004-09-10| 530.90
#2004-09-13| 526.87
#2004-09-14| 526.78
#2004-09-15| 525.48
#2004-09-16| 525.48
#2004-09-17| 536.40
#2004-09-20| 536.40
#2004-09-21| 536.12
#2004-09-22| 549.91
#2004-09-23| 540.41
#2004-09-24| 552.50
#2004-09-27| 548.78
#2004-09-28| 548.78
#2004-09-29| 552.94
#2004-09-30| 558.40
#2004-10-01| 556.47
#2004-10-04| 556.47
#2004-10-05| 563.45
#2004-10-06| 567.99
#2004-10-07| 554.89
#2004-10-08| 550.34
#2004-10-11| 553.60
#2004-10-12| 559.34
#2004-10-13| 565.93
#2004-10-14| 565.93
#2004-10-15| 559.43
#2004-10-18| 557.02
#2004-10-19| 557.57
#2004-10-20| 557.57
#2004-10-21| 557.57
#2004-10-22| 555.39
#2004-10-25| 535.73
#2004-10-26| 518.53
#2004-10-27| 514.60
#2004-10-28| 505.41
#2004-10-29| 512.09
#2004-11-01| 506.63
#2004-11-02| 510.75
#2004-11-03| 510.75
#2004-11-04| 520.29
#2004-11-05| 509.38
#2004-11-08| 507.88
#2004-11-09| 506.78
#2004-11-10| 506.78
#2004-11-11| 506.78
#2004-11-12| 498.72
#2004-11-15| 499.23
#2004-11-16| 512.33
#2004-11-17| 519.27
#2004-11-18| 526.05
#2004-11-19| 529.33
#2004-11-22| 527.42
#2004-11-23| 521.05
#2004-11-24| 506.22
#2004-11-25| 506.22
#2004-11-26| 512.09
#2004-11-29| 526.33
#2004-11-30| 517.05
#2004-12-01| 517.53
#2004-12-02| 508.78
#2004-12-03| 510.43
#2004-12-06| 511.78
#2004-12-07| 511.78
#2004-12-08| 510.69
#2004-12-09| 511.09
#2004-12-10| 521.70
#2004-12-13| 530.19
#2004-12-14| 528.88
#2004-12-15| 533.79
#2004-12-16| 536.11
#2004-12-17| 535.01
#2004-12-20| 535.01
#2004-12-21| 535.01
#2004-12-22| 544.20
#2004-12-23| 544.43
#2004-12-24| .
#2004-12-27| 535.69
#2004-12-28| 538.13
#2004-12-29| 538.13
#2004-12-30| 534.97
#2004-12-31| .
#2005-01-03| 561.53
#2005-01-04| 563.94
#2005-01-05| 565.48
#2005-01-06| 569.57
#2005-01-07| 586.64
#2005-01-10| 592.53
#2005-01-11| 592.76
#2005-01-12| 588.79
#2005-01-13| 582.01
#2005-01-14| 606.62
#2005-01-17| 613.84
#2005-01-18| 619.21
#2005-01-19| 645.08
#2005-01-20| 639.85
#2005-01-21| 649.20
#2005-01-24| 637.37
#2005-01-25| 627.54
#2005-01-26| 645.01
#2005-01-27| 619.35
#2005-01-28| 617.89
#2005-01-31| 623.17
#2005-02-01| 631.45
#2005-02-02| 650.43
#2005-02-03| 648.48
#2005-02-04| 653.94
#2005-02-07| 656.99
#2005-02-08| 654.80
#2005-02-09| 656.75
#2005-02-10| 655.95
#2005-02-11| 649.20
#2005-02-14| 651.38
#2005-02-15| 649.87
#2005-02-16| 652.05
#2005-02-17| 647.68
#2005-02-18| 647.45
#2005-02-21| 641.89
#2005-02-22| 643.26
#2005-02-23| 653.32
#2005-02-24| 651.12
#2005-02-25| 656.06
#2005-02-28| 660.13
#2005-03-01| 665.59
#2005-03-02| 658.65
#2005-03-03| 666.76
#2005-03-04| 670.67
#2005-03-07| 678.13
#2005-03-08| 672.61
#2005-03-09| 684.83
#2005-03-10| 688.95
#2005-03-11| 698.47
#2005-03-14| 695.19
#2005-03-15| 689.70
#2005-03-16| 681.69
#2005-03-17| 677.99
#2005-03-18| 701.37
#2005-03-21| 685.87
#2005-03-22| 685.93
#2005-03-23| 682.00
#2005-03-24| .
#2005-03-25| .
#2005-03-28| .
#2005-03-29| 685.73
#2005-03-30| 691.82
#2005-03-31| 698.14
#2005-04-01| 700.05
#2005-04-04| 695.17
#2005-04-05| 699.08
#2005-04-06| 706.05
#2005-04-07| 707.19
#2005-04-08| 704.56
#2005-04-11| 695.99
#2005-04-12| 704.94
#2005-04-13| 729.85
#2005-04-14| 731.58
#2005-04-15| 720.66
#2005-04-18| 689.23
#2005-04-19| 696.02
#2005-04-20| 696.89
#2005-04-21| 688.56
#2005-04-22| .
#2005-04-25| 692.19
#2005-04-26| 681.94
#2005-04-27| 675.62
#2005-04-28| 666.86
#2005-04-29| 668.69
#2005-05-02| 666.10
#2005-05-03| 672.65
#2005-05-04| 702.35
#2005-05-05| .
#2005-05-06| 698.85
#2005-05-09| 696.67
#2005-05-10| 693.39
#2005-05-11| 687.30
#2005-05-12| 698.50
#2005-05-13| 703.42
#2005-05-16| .
#2005-05-17| 697.91
#2005-05-18| 708.34
#2005-05-19| 718.07
#2005-05-20| 725.76
#2005-05-23| 730.36
#2005-05-24| 731.64
#2005-05-25| 741.24
#2005-05-26| 742.11
#2005-05-27| 737.34
#2005-05-30| 739.06
#2005-05-31| 729.28
#2005-06-01| 735.60
#2005-06-02| 741.09
#2005-06-03| 760.14
#2005-06-06| 751.17
#2005-06-07| 755.31
#2005-06-08| 753.43
#2005-06-09| 750.16
#2005-06-10| 759.53
#2005-06-13| 794.26
#2005-06-14| 800.81
#2005-06-15| 798.62
#2005-06-16| 792.21
#2005-06-17| 793.93
#2005-06-20| 775.10
#2005-06-21| 778.89
#2005-06-22| 777.80
#2005-06-23| 781.07
#2005-06-24| 755.05
#2005-06-27| 753.32
#2005-06-28| 765.01
#2005-06-29| 784.09
#2005-06-30| 785.18
#2005-07-01| 786.19
#2005-07-04| 791.00
#2005-07-05| 791.45
#2005-07-06| 793.18
#2005-07-07| 816.73
#2005-07-08| 813.12
#2005-07-11| 816.91
#2005-07-12| 818.16
#2005-07-13| 817.72
#2005-07-14| 816.32
#2005-07-15| 824.64
#2005-07-18| 827.61
#2005-07-19| 812.73
#2005-07-20| 816.00
#2005-07-21| 816.00
#2005-07-22| 812.93
#2005-07-25| 814.31
#2005-07-26| 811.59
#2005-07-27| 801.03
#2005-07-28| 823.60
#2005-07-29| 816.80
#2005-08-01| 816.06
#2005-08-02| 831.50
#2005-08-03| 844.60
#2005-08-04| 842.87
#2005-08-05| 842.62
#2005-08-08| 857.21
#2005-08-09| 878.77
#2005-08-10| 970.10
#2005-08-11|1032.02
#2005-08-12|1007.98
#2005-08-15|1046.35
#2005-08-16|1032.41
#2005-08-17|1017.24
#2005-08-18|1022.80
#2005-08-19|1025.44
#2005-08-22|1038.70
#2005-08-23|1064.70
#2005-08-24|1104.64
#2005-08-25|1081.11
#2005-08-26|1078.36
#2005-08-29|1055.28
#2005-08-30|1073.06
#2005-08-31|1055.38
#2005-09-01|1087.58
#2005-09-02|1087.58
#2005-09-05|1082.13
#2005-09-06|1102.34
#2005-09-07|1103.91
#2005-09-08|1101.13
#2005-09-09|1103.95
#2005-09-12|1086.86
#2005-09-13|1095.04
#2005-09-14|1114.92
#2005-09-15|1119.07
#2005-09-16|1112.79
#2005-09-19|1116.35
#2005-09-20|1145.50
#2005-09-21|1146.87
#2005-09-22|1135.09
#2005-09-23|1136.46
#2005-09-26|1214.93
#2005-09-27|1183.90
#2005-09-28|1176.28
#2005-09-29|1191.37
#2005-09-30|1214.64
#2005-10-03|1258.31
#2005-10-04|1292.44
#2005-10-05|1314.28
#2005-10-06|1301.63
#2005-10-07|1251.45
#2005-10-10|1233.35
#2005-10-11|1257.96
#2005-10-12|1232.03
#2005-10-13|1199.28
#2005-10-14|1226.57
#2005-10-17|1238.00
#2005-10-18|1205.25
#2005-10-19|1176.58
#2005-10-20|1157.96
#2005-10-21|1114.29
#2005-10-24|1138.13
#2005-10-25|1126.86
#2005-10-26|1137.77
#2005-10-27|1142.68
#2005-10-28|1151.88
#2005-10-31|1151.75
#2005-11-01|1152.41
#2005-11-02|1168.79
#2005-11-03|1208.14
#2005-11-04|1190.27
#2005-11-07|1207.47
#2005-11-08|1197.37
#2005-11-09|1209.11
#2005-11-10|1205.66
#2005-11-11|1195.01
#2005-11-14|1205.93
#2005-11-15|1198.83
#2005-11-16|1199.38
#2005-11-17|1193.92
#2005-11-18|1193.92
#2005-11-21|1204.29
#2005-11-22|1223.19
#2005-11-23|1226.64
#2005-11-24|1216.00
#2005-11-25|1224.06
#2005-11-28|1220.33
#2005-11-29|1232.73
#2005-11-30|1224.58
#2005-12-01|1231.33
#2005-12-02|1263.81
#2005-12-05|1294.13
#2005-12-06|1307.79
#2005-12-07|1311.88
#2005-12-08|1328.98
#2005-12-09|1308.88
#2005-12-12|1359.38
#2005-12-13|1359.38
#2005-12-14|1333.43
#2005-12-15|1327.97
#2005-12-16|1322.80
#2005-12-19|1336.43
#2005-12-20|1320.02
#2005-12-21|1320.05
#2005-12-22|1320.05
#2005-12-23|1405.93
#2005-12-26| .
#2005-12-27|1425.82
#2005-12-28|1434.38
#2005-12-29|1439.58
#2005-12-30|1427.57
#2006-01-02|1474.34
#2006-01-03|1454.99
#2006-01-04|1457.51
#2006-01-05|1443.39
#2006-01-06|1424.04
#2006-01-09|1388.81
#2006-01-10|1382.36
#2006-01-11|1369.46
#2006-01-12|1350.73
#2006-01-13|1329.14
#2006-01-16|1387.22
#2006-01-17|1361.42
#2006-01-18|1322.73
#2006-01-19|1374.39
#2006-01-20|1445.33
#2006-01-23|1401.45
#2006-01-24|1433.70
#2006-01-25|1423.68
#2006-01-26|1417.23
#2006-01-27|1401.09
#2006-01-30|1439.10
#2006-01-31|1423.00
#2006-02-01|1435.90
#2006-02-02|1431.07
#2006-02-03|1434.06
#2006-02-06|1440.51
#2006-02-07|1405.05
#2006-02-08|1398.89
#2006-02-09|1395.40
#2006-02-10|1388.62
#2006-02-13|1382.17
#2006-02-14|1363.11
#2006-02-15|1353.46
#2006-02-16|1363.05
#2006-02-17|1395.26
#2006-02-20|1421.05
#2006-02-21|1416.55
#2006-02-22|1387.55
#2006-02-23|1376.27
#2006-02-24|1369.82
#2006-02-27|1382.72
#2006-02-28|1414.96
#2006-03-01|1464.72
#2006-03-02|1450.23
#2006-03-03|1430.88
#2006-03-06|1484.13
#2006-03-07|1476.03
#2006-03-08|1469.58
#2006-03-09|1463.13
#2006-03-10|1469.58
#2006-03-13|1451.85
#2006-03-14|1456.00
#2006-03-15|1478.23
#2006-03-16|1509.54
#2006-03-17|1496.64
#2006-03-20|1517.86
#2006-03-21|1514.98
#2006-03-22|1520.81
#2006-03-23|1500.82
#2006-03-24|1500.82
#2006-03-27|1495.31
#2006-03-28|1472.72
#2006-03-29|1459.82
#2006-03-30|1462.99
#2006-03-31|1483.99
#2006-04-03|1472.72
#2006-04-04|1454.67
#2006-04-05|1422.42
#2006-04-06|1396.55
#2006-04-07|1395.26
#2006-04-10|1375.91
#2006-04-11|1371.37
#2006-04-12|1352.02
#2006-04-13| .
#2006-04-14| .
#2006-04-17| .
#2006-04-18|1369.46
#2006-04-19|1369.46
#2006-04-20|1356.56
#2006-04-21|1363.05
#2006-04-24|1356.56
#2006-04-25|1343.66
#2006-04-26|1364.34
#2006-04-27|1352.45
#2006-04-28|1355.01
#2006-05-01|1342.11
#2006-05-02|1375.14
#2006-05-03|1359.94
#2006-05-04|1380.95
#2006-05-05|1374.46
#2006-05-08|1403.18
#2006-05-09|1403.18
#2006-05-10|1403.18
#2006-05-11|1396.73
#2006-05-12| .
#2006-05-15|1338.68
#2006-05-16|1332.23
#2006-05-17|1293.54
#2006-05-18|1277.69
#2006-05-19|1316.42
#2006-05-22|1258.38
#2006-05-23|1231.72
#2006-05-24|1193.03
#2006-05-25| .
#2006-05-26|1217.89
#2006-05-29|1243.68
#2006-05-30|1204.99
#2006-05-31|1192.12
#2006-06-01|1200.19
#2006-06-02|1226.13
#2006-06-05| .
#2006-06-06|1216.47
#2006-06-07|1177.78
#2006-06-08|1150.32
#2006-06-09|1119.56
#2006-06-12|1100.21
#2006-06-13|1040.22
#2006-06-14|1059.86
#2006-06-15|1106.66
#2006-06-16|1121.22
#2006-06-19|1140.56
#2006-06-20|1140.56
#2006-06-21|1114.77
#2006-06-22|1111.49
#2006-06-23|1135.63
#2006-06-26|1168.02
#2006-06-27|1180.92
#2006-06-28|1143.81
#2006-06-29|1137.36
#2006-06-30|1184.16
#2006-07-03|1195.43
#2006-07-04|1235.79
#2006-07-05|1203.54
#2006-07-06|1229.27
#2006-07-07|1242.17
#2006-07-10|1255.06
#2006-07-11|1256.72
#2006-07-12|1251.93
#2006-07-13|1219.68
#2006-07-14|1245.48
#2006-07-17|1245.48
#2006-07-18|1219.68
#2006-07-19|1251.93
#2006-07-20|1258.38
#2006-07-21|1271.27
#2006-07-24|1303.52
#2006-07-25|1309.97
#2006-07-26|1306.73
#2006-07-27|1326.11
#2006-07-28|1300.31
#2006-07-31|1331.01
#2006-08-01|1334.21
#2006-08-02|1393.95
#2006-08-03|1385.91
#2006-08-04|1392.40
#2006-08-07|1392.40
#2006-08-08|1378.24
#2006-08-09|1429.83
#2006-08-10|1404.03
#2006-08-11|1460.27
#2006-08-14|1444.16
#2006-08-15|1487.76
#2006-08-16|1447.41
#2006-08-17|1492.55
#2006-08-18|1474.82
#2006-08-21|1431.27
#2006-08-22|1463.62
#2006-08-23|1450.72
#2006-08-24|1437.82
#2006-08-25|1445.92
#2006-08-28|1420.13
#2006-08-29|1413.68
#2006-08-30|1452.41
#2006-08-31|1457.27
#2006-09-01|1470.17
#2006-09-04|1483.07
#2006-09-05|1476.62
#2006-09-06|1483.07
#2006-09-07|1468.58
#2006-09-08|1475.03
#2006-09-11|1493.84
#2006-09-12|1512.42
#2006-09-13|1505.97
#2006-09-14|1502.80
#2006-09-15|1502.80
#2006-09-18|1502.80
#2006-09-19|1530.00
#2006-09-20|1536.80
#2006-09-21|1549.74
#2006-09-22|1561.08
#2006-09-25|1603.30
#2006-09-26|1612.89
#2006-09-27|1696.83
#2006-09-28|1693.59
#2006-09-29|1706.49
#2006-10-02|1692.04
#2006-10-03|1714.63
#2006-10-04|1701.69
#2006-10-05|1740.39
#2006-10-06|1719.25
#2006-10-09|1738.70
#2006-10-10|1732.21
#2006-10-11|1766.22
#2006-10-12|1799.05
#2006-10-13|1812.27
#2006-10-16|1798.26
#2006-10-17|1787.37
#2006-10-18|1738.88
#2006-10-19|1743.42
#2006-10-20|1756.32
#2006-10-23|1758.13
#2006-10-24|1739.00
#2006-10-25|1748.04
#2006-10-26|1703.08
#2006-10-27|1714.36
#2006-10-30|1731.29
#2006-10-31|1750.64
#2006-11-01|1748.08
#2006-11-02|1778.70
#2006-11-03|1759.35
#2006-11-06|1752.90
#2006-11-07|1727.11
#2006-11-08|1720.66
#2006-11-09|1756.22
#2006-11-10|1772.25
#2006-11-13|1759.35
#2006-11-14|1765.80
#2006-11-15|1757.73
#2006-11-16|1770.63
#2006-11-17|1756.11
#2006-11-20|1769.01
#2006-11-21|1785.15
#2006-11-22|1749.59
#2006-11-23|1760.97
#2006-11-24|1760.97
#2006-11-27|1757.73
#2006-11-28|1744.83
#2006-11-29|1773.87
#2006-11-30|1764.18
#2006-12-01|1758.38
#2006-12-04|1759.35
#2006-12-05|1760.97
#2006-12-06|1748.08
#2006-12-07|1773.94
#2006-12-08|1754.60
#2006-12-11|1736.87
#2006-12-12|1748.15
#2006-12-13|1754.60
#2006-12-14|1764.29
#2006-12-15|1764.29
#2006-12-18|1780.39
#2006-12-19|1756.11
#2006-12-20|1798.12
#2006-12-21|1798.12
#2006-12-22|1836.81
#2006-12-25| .
#2006-12-26| .
#2006-12-27|1799.57
#2006-12-28|1806.34
#2006-12-29|1799.57
#2007-01-01| .
#2007-01-02|1789.94
#2007-01-03|1793.44
#2007-01-04|1796.36
#2007-01-05|1812.57
#2007-01-08|1848.02
#2007-01-09|1854.47
#2007-01-10|1848.02
#2007-01-11|1841.57
#2007-01-12|1854.51
#2007-01-15|1889.64
#2007-01-16|1870.29
#2007-01-17|1955.07
#2007-01-18|1959.28
#2007-01-19|1925.41
#2007-01-22|1966.05
#2007-01-23|1986.70
#2007-01-24|1967.96
#2007-01-25|1947.97
#2007-01-26|1960.87
#2007-01-29|1928.62
#2007-01-30|1912.44
#2007-01-31|1893.10
#2007-02-01|1910.89
#2007-02-02|1918.89
#2007-02-05|1915.69
#2007-02-06|1940.84
#2007-02-07|1956.98
#2007-02-08|1982.77
#2007-02-09|1998.91
#2007-02-12|2052.13
#2007-02-13|2006.98
#2007-02-14|2031.12
#2007-02-15|2014.98
#2007-02-16|2005.33
#2007-02-19|2024.71
#2007-02-20|2011.81
#2007-02-21|2002.09
#2007-02-22|1998.84
#2007-02-23|2050.44
#2007-02-26|2118.17
#2007-02-27|2044.64
#2007-02-28|2055.56
#2007-03-01|1991.03
#2007-03-02|1974.89
#2007-03-05|1949.09
#2007-03-06|1952.04
#2007-03-07|1945.59
#2007-03-08|1942.71
#2007-03-09|1918.62
#2007-03-12|1918.62
#2007-03-13|1912.17
#2007-03-14|1929.74
#2007-03-15|1974.82
#2007-03-16|1968.30
#2007-03-19|1976.44
#2007-03-20|1963.83
#2007-03-21|1969.96
#2007-03-22|1963.51
#2007-03-23|1906.59
#2007-03-26|1886.27
#2007-03-27|1897.29
#2007-03-28|1903.74
#2007-03-29|1903.74
#2007-03-30|1897.29
#2007-04-02|1877.55
#2007-04-03|1888.06
#2007-04-04|1903.81
#2007-04-05| .
#2007-04-06| .
#2007-04-09| .
#2007-04-10|1913.21
#2007-04-11|1908.99
#2007-04-12|1896.10
#2007-04-13|1902.55
#2007-04-16|1944.84
#2007-04-17|1928.34
#2007-04-18|1915.44
#2007-04-19|1915.15
#2007-04-20|1915.15
#2007-04-23|1921.60
#2007-04-24|1915.15
#2007-04-25|1911.23
#2007-04-26|1904.78
#2007-04-27|1878.98
#2007-04-30|1865.33
#2007-05-01|1887.99
#2007-05-02|1877.94
#2007-05-03|1874.70
#2007-05-04| .
#2007-05-07|1866.95
#2007-05-08|1854.09
#2007-05-09|1847.67
#2007-05-10|1841.23
#2007-05-11|1854.12
#2007-05-14|1873.47
#2007-05-15|1828.22
#2007-05-16|1828.22
#2007-05-17| .
#2007-05-18|1839.57
#2007-05-21|1841.16
#2007-05-22|1863.78
#2007-05-23|1879.85
#2007-05-24|1860.50
#2007-05-25|1834.71
#2007-05-28| .
#2007-05-29|1873.40
#2007-05-30|1871.46
#2007-05-31|1879.56
#2007-06-01|1886.01
#2007-06-04|1905.36
#2007-06-05| .
#2007-06-06|1660.29
#2007-06-07|1592.81
#2007-06-08|1570.15
#2007-06-11|1592.77
#2007-06-12|1583.08
#2007-06-13|1576.63
#2007-06-14|1579.88
#2007-06-15|1605.71
#2007-06-18|1565.32
#2007-06-19|1560.46
#2007-06-20|1560.46
#2007-06-21|1581.53
#2007-06-22|1575.08
#2007-06-25|1581.53
#2007-06-26|1565.32
#2007-06-27|1565.32
#2007-06-28|1560.53
#2007-06-29|1570.18
#2007-07-02|1581.53
#2007-07-03|1568.63
#2007-07-04|1555.73
#2007-07-05|1555.73
#2007-07-06|1568.67
#2007-07-09|1597.74
#2007-07-10|1584.84
#2007-07-11|1597.74
#2007-07-12|1581.28
#2007-07-13|1581.28
#2007-07-16|1571.26
#2007-07-17|1546.37
#2007-07-18|1538.26
#2007-07-19|1540.21
#2007-07-20|1533.76
#2007-07-23|1551.59
#2007-07-24|1538.69
#2007-07-25|1542.87
#2007-07-26|1504.18
#2007-07-27|1472.18
#2007-07-30|1510.88
#2007-07-31|1562.47
#2007-08-01|1552.56
#2007-08-02|1569.03
#2007-08-03|1594.82
#2007-08-06|1556.13
#2007-08-07|1543.23
#2007-08-08|1549.68
#2007-08-09|1504.53
#2007-08-10|1491.64
#2007-08-13|1491.64
#2007-08-14|1485.19
#2007-08-15|1491.64
#2007-08-16|1426.82
#2007-08-17|1420.37
#2007-08-20|1449.19
#2007-08-21|1431.43
#2007-08-22|1438.13
#2007-08-23|1450.71
#2007-08-24|1450.71
#2007-08-27|1436.41
#2007-08-28|1409.21
#2007-08-29|1409.21
#2007-08-30|1377.22
#2007-08-31|1399.19
#2007-09-03|1395.37
#2007-09-04|1382.47
#2007-09-05|1400.20
#2007-09-06|1375.96
#2007-09-07|1383.05
#2007-09-10|1392.71
#2007-09-11|1379.81
#2007-09-12|1405.28
#2007-09-13|1408.85
#2007-09-14|1389.50
#2007-09-17|1370.15
#2007-09-18|1402.40
#2007-09-19|1363.70
#2007-09-20|1351.71
#2007-09-21|1335.93
#2007-09-24|1335.93
#2007-09-25|1296.01
#2007-09-26|1308.90
#2007-09-27|1256.27
#2007-09-28|1236.92
#2007-10-01|1200.82
#2007-10-02|1207.27
#2007-10-03|1224.99
#2007-10-04|1249.21
#2007-10-05|1027.35
#2007-10-08|1027.35
#2007-10-09|1007.70
#2007-10-10|1001.25
#2007-10-11|1023.55
#2007-10-12|1015.48
#2007-10-15| 993.45
#2007-10-16| 990.87
#2007-10-17| 999.27
#2007-10-18| 994.74
#2007-10-19|1002.48
#2007-10-22| 986.36
#2007-10-23| 992.81
#2007-10-24| 986.97
#2007-10-25| 965.59
#2007-10-26| 969.46
#2007-10-29| 978.53
#2007-10-30| 973.37
#2007-10-31| 986.01
#2007-11-01| 986.01
#2007-11-02| 992.46
#2007-11-05| 997.62
#2007-11-06|1006.64
#2007-11-07|1004.73
#2007-11-08|1000.86
#2007-11-09|1001.51
#2007-11-12| 988.61
#2007-11-13|1001.51
#2007-11-14| 992.79
#2007-11-15| 985.05
#2007-11-16| 986.34
#2007-11-19| 945.85
#2007-11-20| 938.10
#2007-11-21| 914.88
#2007-11-22| 880.06
#2007-11-23| 955.70
#2007-11-26| 953.12
#2007-11-27| 940.22
#2007-11-28| 931.11
#2007-11-29| 954.09
#2007-11-30| 932.49
#2007-12-03| 933.12
#2007-12-04| 921.15
#2007-12-05| 925.02
#2007-12-06| 911.40
#2007-12-07| 912.05
#2007-12-10| 910.76
#2007-12-11| 910.44
#2007-12-12| 907.86
#2007-12-13| 902.05
#2007-12-14| 899.19
#2007-12-17| 894.02
#2007-12-18| 884.99
#2007-12-19| 877.22
#2007-12-20| 875.31
#2007-12-21| 873.69
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27| 896.61
#2007-12-28| 904.35
#2007-12-31| .
#2008-01-01| .
#2008-01-02| 901.52
#2008-01-03| 905.63
#2008-01-04| 900.11
#2008-01-07| 900.11
#2008-01-08| 897.91
#2008-01-09| 874.55
#2008-01-10| 855.40
#2008-01-11| 835.51
#2008-01-14| 835.63
#2008-01-15| 819.96
#2008-01-16| 805.56
#2008-01-17| 783.90
#2008-01-18| 785.53
#2008-01-21| 771.52
#2008-01-22| 741.58
#2008-01-23| 739.36
#2008-01-24| 760.01
#2008-01-25| 784.21
#2008-01-28| 776.18
#2008-01-29| 780.57
#2008-01-30| 764.31
#2008-01-31| 772.86
#2008-02-01| 793.60
#2008-02-04| 789.37
#2008-02-05| 792.78
#2008-02-06| 780.79
#2008-02-07| 765.72
#2008-02-08| 745.42
#2008-02-11| 764.06
#2008-02-12| 763.87
#2008-02-13| 762.77
#2008-02-14| 758.37
#2008-02-15| 764.18
#2008-02-18| 777.38
#2008-02-19| 777.38
#2008-02-20| 772.99
#2008-02-21| 772.09
#2008-02-22| 780.36
#2008-02-25| 782.16
#2008-02-26| 791.06
#2008-02-27| 788.86
#2008-02-28| 789.68
#2008-02-29| 777.88
#2008-03-03| 775.15
#2008-03-04| 772.38
#2008-03-05| 766.89
#2008-03-06| 787.48
#2008-03-07| 780.89
#2008-03-10| 802.93
#2008-03-11| 795.56
#2008-03-12| 795.56
#2008-03-13| 795.56
#2008-03-14| 790.15
#2008-03-17| 770.41
#2008-03-18| 770.41
#2008-03-19| 805.10
#2008-03-20| .
#2008-03-21| .
#2008-03-24| .
#2008-03-25| 823.87
#2008-03-26| 820.19
#2008-03-27| 806.81
#2008-03-28| 816.43
#2008-03-31| 816.43
#2008-04-01| 827.17
#2008-04-02| 822.78
#2008-04-03| 819.70
#2008-04-04| 833.21
#2008-04-07| 834.47
#2008-04-08| 834.15
#2008-04-09| 838.47
#2008-04-10| 841.74
#2008-04-11| 845.05
#2008-04-14| 858.28
#2008-04-15| 871.79
#2008-04-16| 882.76
#2008-04-17| 886.44
#2008-04-18| .
#2008-04-21| 899.07
#2008-04-22| 910.83
#2008-04-23| 910.02
#2008-04-24| 932.55
#2008-04-25| 875.78
#2008-04-28| 893.95
#2008-04-29| 888.46
#2008-04-30| 890.12
#2008-05-01| .
#2008-05-02| 885.74
#2008-05-05| 890.06
#2008-05-06| 878.84
#2008-05-07| 882.33
#2008-05-08| 880.53
#2008-05-09| 875.63
#2008-05-12| .
#2008-05-13| 886.48
#2008-05-14| 892.55
#2008-05-15| 877.19
#2008-05-16| 891.34
#2008-05-19| 881.47
#2008-05-20| 870.57
#2008-05-21| 859.27
#2008-05-22| 875.58
#2008-05-23| 869.19
#2008-05-26| 869.19
#2008-05-27| 869.19
#2008-05-28| 850.55
#2008-05-29| 853.56
#2008-05-30| 867.82
#2008-06-02| 861.63
#2008-06-03| 864.92
#2008-06-04| 852.57
#2008-06-05| .
#2008-06-06| 838.81
#2008-06-09| 854.45
#2008-06-10| 849.21
#2008-06-11| 848.04
#2008-06-12| 888.10
#2008-06-13| 886.45
#2008-06-16| 889.20
#2008-06-17| 895.56
#2008-06-18| 887.60
#2008-06-19| 864.18
#2008-06-20| 864.18
#2008-06-23| 865.56
#2008-06-24| 865.56
#2008-06-25| 865.01
#2008-06-26| 876.32
#2008-06-27| 875.22
#2008-06-30| 877.69
#2008-07-01| 857.16
#2008-07-02| 849.46
#2008-07-03| 865.91
#2008-07-04| 864.81
#2008-07-07| 874.40
#2008-07-08| 885.40
#2008-07-09| 877.69
#2008-07-10| 877.69
#2008-07-11| 878.54
#2008-07-14| 881.29
#2008-07-15| 875.88
#2008-07-16| 875.88
#2008-07-17| 880.02
#2008-07-18| 880.02
#2008-07-21| 835.24
#2008-07-22| 835.24
#2008-07-23| 861.31
#2008-07-24| 863.12
#2008-07-25| 863.12
#2008-07-28| 863.12
#2008-07-29| 863.12
#2008-07-30| 871.39
#2008-07-31| 895.84
#2008-08-01| 892.55
#2008-08-04| 886.64
#2008-08-05| 874.57
#2008-08-06| 869.16
#2008-08-07| 875.14
#2008-08-08| 875.14
#2008-08-11| 875.14
#2008-08-12| 873.34
#2008-08-13| 863.44
#2008-08-14| 860.68
#2008-08-15| 874.66
#2008-08-18| 874.66
#2008-08-19| 876.46
#2008-08-20| 887.43
#2008-08-21| 909.90
#2008-08-22| 913.51
#2008-08-25| 924.47
#2008-08-26| 904.73
#2008-08-27| 902.91
#2008-08-28| 901.71
#2008-08-29| 907.19
#2008-09-01| 923.65
#2008-09-02| 926.37
#2008-09-03| 941.51
#2008-09-04| 946.18
#2008-09-05| 944.71
#2008-09-08| 953.78
#2008-09-09| 934.82
#2008-09-10| 947.99
#2008-09-11| 933.31
#2008-09-12| 943.18
#2008-09-15| 931.11
#2008-09-16| 921.21
#2008-09-17| 898.18
#2008-09-18| 904.19
#2008-09-19| 916.26
#2008-09-22| 921.49
#2008-09-23| 917.42
#2008-09-24| 922.90
#2008-09-25| 955.81
#2008-09-26| 939.35
#2008-09-29| 912.56
#2008-09-30| 888.13
#2008-10-01| 860.32
#2008-10-02| 847.83
#2008-10-03| 843.97
#2008-10-06| 849.80
#2008-10-07| 867.82
#2008-10-08| 812.27
#2008-10-09| 836.01
#2008-10-10| 836.97
#2008-10-13| 853.80
#2008-10-14| 825.94
#2008-10-15| 822.96
#2008-10-16| 810.83
#2008-10-17| 812.64
#2008-10-20| 821.76
#2008-10-21| 824.06
#2008-10-22| 774.63
#2008-10-23| 764.76
#2008-10-24| 756.35
#2008-10-27| 729.90
#2008-10-28| 738.64
#2008-10-29| 760.93
#2008-10-30| 759.58
#2008-10-31| 762.59
#2008-11-03| 764.78
#2008-11-04| 775.69
#2008-11-05| 779.76
#2008-11-06| 770.99
#2008-11-07| 706.47
#2008-11-10| 706.75
#2008-11-11| 691.24
#2008-11-12| 697.79
#2008-11-13| 695.53
#2008-11-14| 685.36
#2008-11-17| 685.36
#2008-11-18| 674.14
#2008-11-19| 674.14
#2008-11-20| 674.14
#2008-11-21| 647.82
#2008-11-24| 636.85
#2008-11-25| 664.27
#2008-11-26| 664.27
#2008-11-27| 655.50
#2008-11-28| 625.93
#2008-12-01| 627.03
#2008-12-02| 627.03
#2008-12-03| 631.53
#2008-12-04| 615.08
#2008-12-05| 628.78
#2008-12-08| 628.78
#2008-12-09| 626.70
#2008-12-10| 614.55
#2008-12-11| 642.03
#2008-12-12| 638.74
#2008-12-15| 634.74
#2008-12-16| 630.35
#2008-12-17| 616.57
#2008-12-18| 627.54
#2008-12-19| 652.60
#2008-12-22| 652.60
#2008-12-23| 652.60
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 636.70
#2008-12-30| 636.70
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 657.89
#2009-01-05| 653.50
#2009-01-06| 658.99
#2009-01-07| 650.87
#2009-01-08| 643.19
#2009-01-09| 643.19
#2009-01-12| 647.88
#2009-01-13| 622.60
#2009-01-14| 636.14
#2009-01-15| 594.88
#2009-01-16| 587.08
#2009-01-19| 587.48
#2009-01-20| 569.93
#2009-01-21| 576.23
#2009-01-22| 575.13
#2009-01-23| 572.93
#2009-01-26| 583.90
#2009-01-27| 567.39
#2009-01-28| 558.88
#2009-01-29| 558.88
#2009-01-30| 558.88
#2009-02-02| 558.88
#2009-02-03| 564.29
#2009-02-04| 609.33
#2009-02-05| 607.00
#2009-02-06| 609.78
#2009-02-09| 602.39
#2009-02-10| 595.78
#2009-02-11| 592.04
#2009-02-12| 609.91
#2009-02-13| 646.85
#2009-02-16| 625.35
#2009-02-17| 625.07
#2009-02-18| 627.06
#2009-02-19| 642.41
#2009-02-20| 658.40
#2009-02-23| 672.19
#2009-02-24| 681.32
#2009-02-25| 681.32
#2009-02-26| 695.58
#2009-02-27| 674.36
#2009-03-02| 634.39
#2009-03-03| 629.18
#2009-03-04| 656.75
#2009-03-05| 655.09
#2009-03-06| 659.23
#2009-03-09| 660.86
#2009-03-10| 658.66
#2009-03-11| 644.94
#2009-03-12| 624.77
#2009-03-13| 624.77
#2009-03-16| 619.28
#2009-03-17| 619.28
#2009-03-18| 619.28
#2009-03-19| 629.04
#2009-03-20| 629.04
#2009-03-23| 621.36
#2009-03-24| 653.28
#2009-03-25| 670.92
#2009-03-26| 645.10
#2009-03-27| 648.62
#2009-03-30| 644.04
#2009-03-31| 631.95
#2009-04-01| 636.08
#2009-04-02| 643.56
#2009-04-03| 636.64
#2009-04-06| 642.12
#2009-04-07| 629.08
#2009-04-08| 627.99
#2009-04-09| .
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 627.99
#2009-04-15| 638.96
#2009-04-16| 619.76
#2009-04-17| 634.36
#2009-04-20| 597.96
#2009-04-21| 601.26
#2009-04-22| 623.04
#2009-04-23| 620.30
#2009-04-24| 646.07
#2009-04-27| 646.07
#2009-04-28| 622.16
#2009-04-29| 640.83
#2009-04-30| 676.64
#2009-05-01| 673.35
#2009-05-04| 683.93
#2009-05-05| 684.37
#2009-05-06| 706.30
#2009-05-07| 705.75
#2009-05-08| .
#2009-05-11| 739.68
#2009-05-12| 695.49
#2009-05-13| 738.59
#2009-05-14| 743.49
#2009-05-15| 732.52
#2009-05-18| 761.74
#2009-05-19| 767.03
#2009-05-20| 784.68
#2009-05-21| .
#2009-05-22| .
#2009-05-25| 791.94
#2009-05-26| 782.62
#2009-05-27| 804.44
#2009-05-28| 803.54
#2009-05-29| 814.55
#2009-06-01| .
#2009-06-02| 805.30
#2009-06-03| 800.01
#2009-06-04| 796.41
#2009-06-05| .
#2009-06-08| 792.40
#2009-06-09| 782.33
#2009-06-10| 799.61
#2009-06-11| 787.74
#2009-06-12| 799.02
#2009-06-15| 796.43
#2009-06-16| 796.43
#2009-06-17| 790.94
#2009-06-18| 789.14
#2009-06-19| 785.53
#2009-06-22| 798.89
#2009-06-23| 790.11
#2009-06-24| 779.15
#2009-06-25| 794.38
#2009-06-26| 784.63
#2009-06-29| 783.65
#2009-06-30| 783.65
#2009-07-01| 803.11
#2009-07-02| 792.14
#2009-07-03| 792.81
#2009-07-06| 735.93
#2009-07-07| 722.25
#2009-07-08| 722.25
#2009-07-09| 726.36
#2009-07-10| 726.36
#2009-07-13| 757.24
#2009-07-14| 712.94
#2009-07-15| 755.34
#2009-07-16| 758.04
#2009-07-17| 767.69
#2009-07-20| 773.18
#2009-07-21| 774.98
#2009-07-22| 759.88
#2009-07-23| 770.84
#2009-07-24| 770.84
#2009-07-27| 763.64
#2009-07-28| 769.12
#2009-07-29| 781.22
#2009-07-30| 769.15
#2009-07-31| 780.12
#2009-08-03| 767.46
#2009-08-04| 771.85
#2009-08-05| 766.90
#2009-08-06| 758.02
#2009-08-07| 796.81
#2009-08-10| 823.79
#2009-08-11| 824.37
#2009-08-12| 824.37
#2009-08-13| 819.39
#2009-08-14| 826.00
#2009-08-17| 806.14
#2009-08-18| 806.14
#2009-08-19| 792.38
#2009-08-20| 752.74
#2009-08-21| 762.60
#2009-08-24| 756.80
#2009-08-25| 764.28
#2009-08-26| 758.47
#2009-08-27| 732.26
#2009-08-28| 727.62
#2009-08-31| 748.58
#2009-09-01| 725.89
#2009-09-02| 730.40
#2009-09-03| 725.60
#2009-09-04| 721.09
#2009-09-07| 748.49
#2009-09-08| 734.62
#2009-09-09| 721.11
#2009-09-10| 730.12
#2009-09-11| 759.27
#2009-09-14| 729.85
#2009-09-15| 759.30
#2009-09-16| 767.54
#2009-09-17| 752.06
#2009-09-18| 771.14
#2009-09-21| 767.54
#2009-09-22| 766.44
#2009-09-23| 749.40
#2009-09-24| 744.16
#2009-09-25| 740.58
#2009-09-28| 738.66
#2009-09-29| 725.50
#2009-09-30| 746.89
#2009-10-01| 746.89
#2009-10-02| 742.35
#2009-10-05| 730.87
#2009-10-06| 735.41
#2009-10-07| 743.63
#2009-10-08| 755.55
#2009-10-09| 759.75
#2009-10-12| 758.32
#2009-10-13| 742.58
#2009-10-14| 750.58
#2009-10-15| 739.27
#2009-10-16| 729.22
#2009-10-19| 727.61
#2009-10-20| 724.12
#2009-10-21| 722.68
#2009-10-22| 720.22
#2009-10-23| 725.98
#2009-10-26| 722.22
#2009-10-27| 727.96
#2009-10-28| 717.92
#2009-10-29| 717.92
#2009-10-30| 712.80
#2009-11-02| 712.70
#2009-11-03| 711.87
#2009-11-04| 707.56
#2009-11-05| 711.24
#2009-11-06| 711.52
#2009-11-09| 726.95
#2009-11-10| 730.03
#2009-11-11| 739.28
#2009-11-12| 747.51
#2009-11-13| 762.41
#2009-11-16| 753.87
#2009-11-17| 748.66
#2009-11-18| 743.58
#2009-11-19| 745.18
#2009-11-20| 739.44
#2009-11-23| 736.36
#2009-11-24| 732.05
#2009-11-25| 742.05
#2009-11-26| 734.54
#2009-11-27| 741.71
#2009-11-30| 737.02
#2009-12-01| 751.55
#2009-12-02| 747.86
#2009-12-03| 753.00
#2009-12-04| 745.81
#2009-12-07| 733.93
#2009-12-08| 729.63
#2009-12-09| 729.63
#2009-12-10| 733.33
#2009-12-11| 717.51
#2009-12-14| 711.64
#2009-12-15| 712.36
#2009-12-16| 773.29
#2009-12-17| 834.51
#2009-12-18| 816.53
#2009-12-21| 823.76
#2009-12-22| 847.80
#2009-12-23| 859.88
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 903.39
#2009-12-29| 904.74
#2009-12-30| 876.11
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 841.06
#2010-01-05| 839.18
#2010-01-06| 834.59
#2010-01-07| 833.15
#2010-01-08| 819.58
#2010-01-11| 822.54
#2010-01-12| 825.12
#2010-01-13| 811.34
#2010-01-14| 820.54
#2010-01-15| 817.09
#2010-01-18| 834.92
#2010-01-19| 829.78
#2010-01-20| 812.63
#2010-01-21| 868.22
#2010-01-22| 875.95
#2010-01-25| 860.57
#2010-01-26| 874.92
#2010-01-27| 868.80
#2010-01-28| 868.01
#2010-01-29| 866.98
#2010-02-01| 869.04
#2010-02-02| 870.38
#2010-02-03| 861.93
#2010-02-04| 872.53
#2010-02-05| 867.39
#2010-02-08| 887.95
#2010-02-09| 877.67
#2010-02-10| 859.61
#2010-02-11| 868.46
#2010-02-12| 867.43
#2010-02-15| 868.46
#2010-02-16| 868.46
#2010-02-17| 864.75
#2010-02-18| 850.27
#2010-02-19| 869.46
#2010-02-22| 880.77
#2010-02-23| 889.93
#2010-02-24| 869.87
#2010-02-25| 883.23
#2010-02-26| 890.18
#2010-03-01| 903.14
#2010-03-02| 927.78
#2010-03-03| 922.14
#2010-03-04| 923.66
#2010-03-05| 920.84
#2010-03-08| 987.07
#2010-03-09| 980.88
#2010-03-10| 977.80
#2010-03-11| 982.60
#2010-03-12| 975.35
#2010-03-15| 991.05
#2010-03-16|1001.60
#2010-03-17|1014.69
#2010-03-18|1017.46
#2010-03-19|1044.10
#2010-03-22|1042.86
#2010-03-23|1029.09
#2010-03-24|1010.04
#2010-03-25|1021.78
#2010-03-26|1016.64
#2010-03-29| 983.60
#2010-03-30| 969.59
#2010-03-31| 966.14
#2010-04-01| .
#2010-04-02| .
#2010-04-05| .
#2010-04-06| 974.16
#2010-04-07| 982.81
#2010-04-08| 967.16
#2010-04-09| 972.30
#2010-04-12| 961.08
#2010-04-13| 993.75
#2010-04-14| 980.39
#2010-04-15| 953.91
#2010-04-16| 952.94
#2010-04-19| 947.40
#2010-04-20| 951.57
#2010-04-21| 946.42
#2010-04-22| 957.60
#2010-04-23| 958.72
#2010-04-26| 932.79
#2010-04-27| 920.16
#2010-04-28| 921.27
#2010-04-29| 902.33
#2010-04-30| .
#2010-05-03| 905.17
#2010-05-04| 905.17
#2010-05-05| 900.03
#2010-05-06| 899.09
#2010-05-07| 885.23
#2010-05-10| 885.66
#2010-05-11| 867.15
#2010-05-12| 877.44
#2010-05-13| .
#2010-05-14| .
#2010-05-17| 874.28
#2010-05-18| 851.91
#2010-05-19| 861.59
#2010-05-20| 870.58
#2010-05-21| 870.58
#2010-05-24| .
#2010-05-25| 821.43
#2010-05-26| 873.77
#2010-05-27| 868.63
#2010-05-28| 876.71
#2010-05-31| 863.34
#2010-06-01| 840.24
#2010-06-02| 850.53
#2010-06-03| 869.22
#2010-06-04| 876.63
#2010-06-07| 851.53
#2010-06-08| 862.84
#2010-06-09| 898.52
#2010-06-10| 900.40
#2010-06-11| 915.82
#2010-06-14| 888.84
#2010-06-15| 887.90
#2010-06-16| 882.76
#2010-06-17| 872.48
#2010-06-18| 872.20
#2010-06-21| 877.34
#2010-06-22| 860.98
#2010-06-23| 871.26
#2010-06-24| 861.84
#2010-06-25| 872.12
#2010-06-28| 859.98
#2010-06-29| 859.98
#2010-06-30| 863.92
#2010-07-01| 881.86
#2010-07-02| 889.63
#2010-07-05| 880.45
#2010-07-06| 876.34
#2010-07-07| 871.63
#2010-07-08| 893.80
#2010-07-09| 904.73
#2010-07-12| 863.87
#2010-07-13| 863.87
#2010-07-14| 887.43
#2010-07-15| 895.44
#2010-07-16| 890.30
#2010-07-19| 887.43
#2010-07-20| 887.43
#2010-07-21| 887.43
#2010-07-22| 887.43
#2010-07-23| 875.10
#2010-07-26| 882.81
#2010-07-27| 862.17
#2010-07-28| 869.24
#2010-07-29| 868.30
#2010-07-30| 878.06
#2010-08-02| 893.48
#2010-08-03| 891.45
#2010-08-04| 975.35
#2010-08-05|1003.10
#2010-08-06| 989.79
#2010-08-09| 984.65
#2010-08-10| 979.51
#2010-08-11| 977.19
#2010-08-12| 937.93
#2010-08-13| 943.07
#2010-08-16| 941.19
#2010-08-17| 921.09
#2010-08-18| 911.65
#2010-08-19| 911.65
#2010-08-20| 901.73
#2010-08-23| 906.48
#2010-08-24| 885.92
#2010-08-25| 882.22
#2010-08-26| 901.71
#2010-08-27| 893.89
#2010-08-30| 896.57
#2010-08-31| 873.14
#2010-09-01| 888.76
#2010-09-02| 889.71
#2010-09-03| 895.88
#2010-09-06| 912.14
#2010-09-07| 902.30
#2010-09-08| 903.33
#2010-09-09| 902.30
#2010-09-10| 908.47
#2010-09-13| 879.20
#2010-09-14| 885.63
#2010-09-15| 910.32
#2010-09-16| 927.57
#2010-09-17| 912.47
#2010-09-20| 888.65
#2010-09-21| 925.08
#2010-09-22| 915.74
#2010-09-23| 900.62
#2010-09-24| 927.89
#2010-09-27| 949.39
#2010-09-28| 923.35
#2010-09-29| 938.79
#2010-09-30| 959.35
#2010-10-01| 949.48
#2010-10-04| 968.46
#2010-10-05| 943.59
#2010-10-06| 953.87
#2010-10-07| 944.16
#2010-10-08| 941.85
#2010-10-11| 906.81
#2010-10-12| 920.32
#2010-10-13| 924.43
#2010-10-14| 920.32
#2010-10-15| 931.87
#2010-10-18| 921.59
#2010-10-19| 921.59
#2010-10-20| 933.75
#2010-10-21| 926.73
#2010-10-22| 936.73
#2010-10-25| 938.87
#2010-10-26| 938.87
#2010-10-27| 918.49
#2010-10-28| 923.74
#2010-10-29| 930.32
#2010-11-01| 931.61
#2010-11-02| 928.09
#2010-11-03| 913.61
#2010-11-04| 907.69
#2010-11-05| 889.63
#2010-11-08| 912.98
#2010-11-09| 913.44
#2010-11-10| 913.44
#2010-11-11| 908.30
#2010-11-12| 911.26
#2010-11-15| 919.07
#2010-11-16| 950.59
#2010-11-17| 945.45
#2010-11-18| 936.60
#2010-11-19| 949.70
#2010-11-22| 933.52
#2010-11-23| 936.60
#2010-11-24| 929.43
#2010-11-25| 926.79
#2010-11-26| 946.41
#2010-11-29| 844.61
#2010-11-30| 837.86
#2010-12-01| 863.46
#2010-12-02|1004.14
#2010-12-03| 923.79
#2010-12-06| 928.90
#2010-12-07| 938.03
#2010-12-08| 942.39
#2010-12-09| 921.83
#2010-12-10| 926.97
#2010-12-13| 934.17
#2010-12-14| 932.11
#2010-12-15| 925.94
#2010-12-16| 926.97
#2010-12-17| 924.91
#2010-12-20| 921.69
#2010-12-21| 933.85
#2010-12-22| 931.23
#2010-12-23| 945.18
#2010-12-24| .
#2010-12-27| 905.50
#2010-12-28| 931.43
#2010-12-29| 940.51
#2010-12-30| 964.52
#2010-12-31| .
#2011-01-03| 927.28
#2011-01-04| 942.18
#2011-01-05| 918.61
#2011-01-06| 918.61
#2011-01-07| 927.65
#2011-01-10| 934.55
#2011-01-11| 931.74
#2011-01-12| 936.09
#2011-01-13| 935.44
#2011-01-14| 932.36
#2011-01-17| 935.44
#2011-01-18| 935.99
#2011-01-19| 941.13
#2011-01-20| 941.13
#2011-01-21| 941.13
#2011-01-24| 948.02
#2011-01-25| 946.58
#2011-01-26| 946.58
#2011-01-27| 946.58
#2011-01-28| 941.44
#2011-01-31| 941.44
#2011-02-01| 938.44
#2011-02-02| 946.14
#2011-02-03| 951.28
#2011-02-04| 955.30
#2011-02-07| 943.82
#2011-02-08| 943.82
#2011-02-09| 943.82
#2011-02-10| 945.70
#2011-02-11| 928.81
#2011-02-14| 943.74
#2011-02-15| 933.46
#2011-02-16| 938.60
#2011-02-17| 937.88
#2011-02-18| 929.88
#2011-02-21| 930.82
#2011-02-22| 919.10
#2011-02-23| 913.96
#2011-02-24| 913.96
#2011-02-25| 918.66
#2011-02-28| 928.67
#2011-03-01| 925.37
#2011-03-02| 933.13
#2011-03-03| 995.84
#2011-03-04| 999.51
#2011-03-07| 996.71
#2011-03-08| 993.58
#2011-03-09| 988.44
#2011-03-10|1009.32
#2011-03-11| 988.75
#2011-03-14| 973.33
#2011-03-15| 965.38
#2011-03-16| 984.06
#2011-03-17| 978.92
#2011-03-18| 978.92
#2011-03-21| 983.12
#2011-03-22| 982.09
#2011-03-23| 986.97
#2011-03-24| 969.86
#2011-03-25| 958.46
#2011-03-28| 964.46
#2011-03-29| 963.43
#2011-03-30| 967.28
#2011-03-31| 956.24
#2011-04-01| 968.77
#2011-04-04| 994.95
#2011-04-05| 996.83
#2011-04-06|1004.45
#2011-04-07|1001.63
#2011-04-08|1079.61
#2011-04-11|1096.16
#2011-04-12|1087.93
#2011-04-13|1096.16
#2011-04-14|1092.98
#2011-04-15|1096.06
#2011-04-18|1099.15
#2011-04-19|1099.24
#2011-04-20|1099.24
#2011-04-21| .
#2011-04-22| .
#2011-04-25| .
#2011-04-26|1091.95
#2011-04-27|1092.57
#2011-04-28| 961.55
#2011-04-29| 947.66
#2011-05-02|1061.86
#2011-05-03|1039.39
#2011-05-04|1069.85
#2011-05-05|1078.38
#2011-05-06| 984.98
#2011-05-09| 981.08
#2011-05-10| 999.55
#2011-05-11|1000.58
#2011-05-12| 950.34
#2011-05-13| 946.14
#2011-05-16| 949.31
#2011-05-17| 952.80
#2011-05-18| 976.64
#2011-05-19| 980.75
#2011-05-20| .
#2011-05-23| 971.50
#2011-05-24| 947.53
#2011-05-25| 972.50
#2011-05-26|1014.37
#2011-05-27|1007.08
#2011-05-30|1013.52
#2011-05-31|1004.58
#2011-06-01|1002.95
#2011-06-02| .
#2011-06-03| .
#2011-06-06| 997.67
#2011-06-07| 985.06
#2011-06-08| 957.07
#2011-06-09| 964.00
#2011-06-10| 958.10
#2011-06-13| .
#2011-06-14| 953.81
#2011-06-15| 947.80
#2011-06-16| 978.53
#2011-06-17| 986.80
#2011-06-20| 987.09
#2011-06-21| 981.95
#2011-06-22| 981.95
#2011-06-23| 972.04
#2011-06-24| 961.76
#2011-06-27| 982.33
#2011-06-28| 990.19
#2011-06-29| 987.61
#2011-06-30|1000.00
#2011-07-01| 927.71
#2011-07-04|1001.79
#2011-07-05| 996.42
#2011-07-06|1016.79
#2011-07-07|1011.15
#2011-07-08| 999.29
#2011-07-11|1035.89
#2011-07-12|1018.60
#2011-07-13|1025.89
#2011-07-14|1028.09
#2011-07-15|1023.37
#2011-07-18|1002.96
#2011-07-19|1007.25
#2011-07-20|1000.98
#2011-07-21| 997.38
#2011-07-22|1002.75
#2011-07-25|1008.12
#2011-07-26|1002.13
#2011-07-27| 989.25
#2011-07-28| 995.70
#2011-07-29| 994.60
#2011-08-01|1005.34
#2011-08-02| 994.60
#2011-08-03|1003.21
#2011-08-04|1010.71
#2011-08-05|1016.49
#2011-08-08|1002.81
#2011-08-09| 997.21
#2011-08-10| 990.48
#2011-08-11| 973.82
#2011-08-12| 973.82
#2011-08-15| 979.19
#2011-08-16| 978.79
#2011-08-17| 986.31
#2011-08-18| 978.79
#2011-08-19| 964.70
#2011-08-22| 935.89
#2011-08-23| 957.38
#2011-08-24| 947.56
#2011-08-25| 954.38
#2011-08-26| 932.89
#2011-08-29| 932.89
#2011-08-30| 945.80
#2011-08-31| 949.40
#2011-09-01| 948.63
#2011-09-02| 946.48
#2011-09-05| 935.98
#2011-09-06| 866.09
#2011-09-07| 876.05
#2011-09-08| 868.71
#2011-09-09| 864.41
#2011-09-12| 851.52
#2011-09-13| 837.71
#2011-09-14| 836.64
#2011-09-15| 845.23
#2011-09-16| 836.96
#2011-09-19| 834.81
#2011-09-20| 818.69
#2011-09-21| 816.62
#2011-09-22| 821.99
#2011-09-23| 811.25
#2011-09-26| 827.36
#2011-09-27| 830.59
#2011-09-28| 827.36
#2011-09-29| 826.37
#2011-09-30| 825.29
#2011-10-03| 821.87
#2011-10-04| 803.23
#2011-10-05| 801.82
#2011-10-06| 811.51
#2011-10-07| 803.99
#2011-10-10| 792.72
#2011-10-11| 805.76
#2011-10-12| 803.38
#2011-10-13| 803.38
#2011-10-14| 878.38
#2011-10-17| 883.78
#2011-10-18| 847.78
#2011-10-19| 823.15
#2011-10-20| 825.55
#2011-10-21| 824.02
#2011-10-24| 807.91
#2011-10-25| 809.20
#2011-10-26| 796.27
#2011-10-27| 825.64
#2011-10-28| 825.64
#2011-10-31| 820.12
#2011-11-01| 812.35
#2011-11-02| 815.73
#2011-11-03| 799.61
#2011-11-04| 803.91
#2011-11-07| 815.73
#2011-11-08| 804.98
#2011-11-09| 799.61
#2011-11-10| 809.28
#2011-11-11| 826.18
#2011-11-14| 801.47
#2011-11-15| 801.47
#2011-11-16| 796.10
#2011-11-17| 827.05
#2011-11-18| 804.69
#2011-11-21| 795.02
#2011-11-22| 796.09
#2011-11-23| 785.35
#2011-11-24| 769.77
#2011-11-25| 737.36
#2011-11-28| 747.03
#2011-11-29| 749.03
#2011-11-30| 797.88
#2011-12-01| 793.13
#2011-12-02| 800.65
#2011-12-05| 822.14
#2011-12-06| 808.47
#2011-12-07| 801.42
#2011-12-08| 796.28
#2011-12-09| 798.43
#2011-12-12| 798.43
#2011-12-13| 785.39
#2011-12-14| 746.77
#2011-12-15| 793.27
#2011-12-16| 789.04
#2011-12-19| 782.60
#2011-12-20| 792.26
#2011-12-21| 785.66
#2011-12-22| 791.49
#2011-12-23| 758.01
#2011-12-26| .
#2011-12-27| 755.86
#2011-12-28| 788.86
#2011-12-29| 790.43
#2011-12-30| 811.35
#2012-01-02| 820.07
#2012-01-03| 829.08
#2012-01-04| 825.93
#2012-01-05| 817.34
#2012-01-06| 814.12
#2012-01-09| 811.97
#2012-01-10| 816.91
#2012-01-11| 815.04
#2012-01-12| 822.56
#2012-01-13| 822.56
#2012-01-16| 822.26
#2012-01-17| 825.25
#2012-01-18| 825.25
#2012-01-19| 819.96
#2012-01-20| 813.48
#2012-01-23| 806.65
#2012-01-24| 818.45
#2012-01-25| 810.09
#2012-01-26| 806.86
#2012-01-27| 810.26
#2012-01-30| 820.83
#2012-01-31| 826.85
#2012-02-01| 821.48
#2012-02-02| 824.40
#2012-02-03| 813.31
#2012-02-06| 819.15
#2012-02-07| 841.18
#2012-02-08| 827.22
#2012-02-09| 837.96
#2012-02-10| 849.36
#2012-02-13| 852.41
#2012-02-14| 843.80
#2012-02-15| 851.01
#2012-02-16| 846.00
#2012-02-17| 854.12
#2012-02-20| 862.72
#2012-02-21| 860.57
#2012-02-22| 862.72
#2012-02-23| 862.77
#2012-02-24| 860.98
#2012-02-27| 863.55
#2012-02-28| 869.95
#2012-02-29| 879.79
#2012-03-01| 889.31
#2012-03-02| 843.61
#2012-03-05| 882.66
#2012-03-06| 875.75
#2012-03-07| 887.38
#2012-03-08| 877.70
#2012-03-09| 878.88
#2012-03-12| 853.38
#2012-03-13| 846.90
#2012-03-14| 851.13
#2012-03-15| 848.98
#2012-03-16| 838.09
#2012-03-19| 810.87
#2012-03-20| 810.76
#2012-03-21| 805.39
#2012-03-22| 816.42
#2012-03-23| 813.97
#2012-03-26| 817.72
#2012-03-27| 819.42
#2012-03-28| 818.34
#2012-03-29| 818.97
#2012-03-30| 818.85
#2012-04-02| 786.92
#2012-04-03| 815.14
#2012-04-04| 812.99
#2012-04-05| .
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 807.62
#2012-04-11| 827.11
#2012-04-12| 822.91
#2012-04-13| 824.36
#2012-04-16| 817.92
#2012-04-17| 814.32
#2012-04-18| 803.58
#2012-04-19| 798.78
#2012-04-20| 794.88
#2012-04-23| 783.97
#2012-04-24| 787.19
#2012-04-25| 785.27
#2012-04-26| 794.24
#2012-04-27| 774.23
#2012-04-30| 788.18
#2012-05-01| 786.68
#2012-05-02| 774.84
#2012-05-03| 749.19
#2012-05-04| .
#2012-05-07| 758.06
#2012-05-08| 770.31
#2012-05-09| 773.23
#2012-05-10| 773.23
#2012-05-11| 763.18
#2012-05-14| 762.56
#2012-05-15| 755.84
#2012-05-16| 742.97
#2012-05-17| .
#2012-05-18| .
#2012-05-21| 732.22
#2012-05-22| 727.27
#2012-05-23| 728.02
#2012-05-24| 724.80
#2012-05-25| 733.40
#2012-05-28| .
#2012-05-29| 733.40
#2012-05-30| 749.54
#2012-05-31| 749.54
#2012-06-01| 738.47
#2012-06-04| 745.99
#2012-06-05| .
#2012-06-06| 743.84
#2012-06-07| 747.06
#2012-06-08| 752.21
#2012-06-11| 747.91
#2012-06-12| 741.47
#2012-06-13| 677.72
#2012-06-14| 671.40
#2012-06-15| 682.07
#2012-06-18| 756.52
#2012-06-19| 750.30
#2012-06-20| 746.00
#2012-06-21| 749.87
#2012-06-22| 732.71
#2012-06-25| 741.30
#2012-06-26| 737.00
#2012-06-27| 721.02
#2012-06-28| 726.57
#2012-06-29| 729.64
#2012-07-02| 730.71
#2012-07-03| 741.46
#2012-07-04| 739.68
#2012-07-05| 741.83
#2012-07-06| 754.98
#2012-07-09| 724.60
#2012-07-10| 740.42
#2012-07-11| 747.55
#2012-07-12| 722.62
#2012-07-13| 729.37
#2012-07-16| 738.73
#2012-07-17| 744.71
#2012-07-18| 744.71
#2012-07-19| 735.05
#2012-07-20| 744.71
#2012-07-23| 733.72
#2012-07-24| 729.90
#2012-07-25| 728.59
#2012-07-26| 729.66
#2012-07-27| 734.90
#2012-07-30| 719.90
#2012-07-31| 726.34
#2012-08-01| 724.19
#2012-08-02| 722.24
#2012-08-03| 717.26
#2012-08-06| 720.93
#2012-08-07| 696.22
#2012-08-08| 689.50
#2012-08-09| 675.56
#2012-08-10| 675.76
#2012-08-13| 659.40
#2012-08-14| 661.55
#2012-08-15| 660.90
#2012-08-16| 659.65
#2012-08-17| 667.65
#2012-08-20| 650.22
#2012-08-21| 645.93
#2012-08-22| 645.93
#2012-08-23| 659.74
#2012-08-24| 651.05
#2012-08-27| 647.82
#2012-08-28| 644.37
#2012-08-29| 643.29
#2012-08-30| 642.30
#2012-08-31| 630.63
#2012-09-03| 630.63
#2012-09-04| 626.34
#2012-09-05| 624.96
#2012-09-06| 637.85
#2012-09-07| 640.87
#2012-09-10| 651.97
#2012-09-11| 658.97
#2012-09-12| 661.02
#2012-09-13| 656.42
#2012-09-14| 652.12
#2012-09-17| 647.60
#2012-09-18| 644.73
#2012-09-19| 660.42
#2012-09-20| 648.37
#2012-09-21| 639.05
#2012-09-24| 639.05
#2012-09-25| 641.97
#2012-09-26| 647.24
#2012-09-27| 642.94
#2012-09-28| 636.86
#2012-10-01| 646.49
#2012-10-02| 626.18
#2012-10-03| 633.53
#2012-10-04| 626.41
#2012-10-05| 623.01
#2012-10-08| 624.03
#2012-10-09| 626.18
#2012-10-10| 620.28
#2012-10-11| 622.63
#2012-10-12| 621.49
#2012-10-15| 615.99
#2012-10-16| 620.49
#2012-10-17| 622.14
#2012-10-18| 614.85
#2012-10-19| 619.45
#2012-10-22| 612.85
#2012-10-23| 613.00
#2012-10-24| 609.65
#2012-10-25| 610.85
#2012-10-26| 592.98
#2012-10-29| 590.53
#2012-10-30| 590.96
#2012-10-31| 592.03
#2012-11-01| 621.44
#2012-11-02| 614.44
#2012-11-05| 585.65
#2012-11-06| 644.19
#2012-11-07| 626.04
#2012-11-08| 612.10
#2012-11-09| 615.15
#2012-11-12| 607.02
#2012-11-13| 605.10
#2012-11-14| 605.10
#2012-11-15| 590.17
#2012-11-16| 588.25
#2012-11-19| 595.87
#2012-11-20| 578.25
#2012-11-21| 577.25
#2012-11-22| 576.12
#2012-11-23| 570.75
#2012-11-26| 573.93
#2012-11-27| 570.93
#2012-11-28| 570.93
#2012-11-29| 572.93
#2012-11-30| 591.90
#2012-12-03| 583.85
#2012-12-04| 572.98
#2012-12-05| 572.98
#2012-12-06| 572.98
#2012-12-07| 572.98
#2012-12-10| 582.24
#2012-12-11| 579.11
#2012-12-12| 571.49
#2012-12-13| 571.91
#2012-12-14| 603.39
#2012-12-17| 600.17
#2012-12-18| 598.02
#2012-12-19| 604.29
#2012-12-20| 601.24
#2012-12-21| 596.94
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 604.29
#2012-12-28| 621.44
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 590.19
#2013-01-03| 578.32
#2013-01-04| 578.32
#2013-01-07| 586.92
#2013-01-08| 584.93
#2013-01-09| 581.33
#2013-01-10| 579.30
#2013-01-11| 564.02
#2013-01-14| 565.58
#2013-01-15| 569.10
#2013-01-16| 565.20
#2013-01-17| 563.45
#2013-01-18| 557.45
#2013-01-21| 556.68
#2013-01-22| 547.10
#2013-01-23| 548.88
#2013-01-24| 584.67
#2013-01-25| 587.47
#2013-01-28| 592.42
#2013-01-29| 579.71
#2013-01-30| 580.55
#2013-01-31| 551.24
#2013-02-01| 577.09
#2013-02-04| 589.86
#2013-02-05| 601.51
#2013-02-06| 600.51
#2013-02-07| 578.94
#2013-02-08| 576.02
#2013-02-11| 547.07
#2013-02-12| 547.07
#2013-02-13| 547.07
#2013-02-14| 543.85
#2013-02-15| 543.85
#2013-02-18| 543.85
#2013-02-19| 556.06
#2013-02-20| 543.88
#2013-02-21| 553.13
#2013-02-22| 546.86
#2013-02-25| 544.70
#2013-02-26| 547.64
#2013-02-27| 545.50
#2013-02-28| 553.54
#2013-03-01| 554.72
#2013-03-04| 551.81
#2013-03-05| 550.69
#2013-03-06| 550.47
#2013-03-07| 551.54
#2013-03-08| 541.05
#2013-03-11| 537.26
#2013-03-12| 541.94
#2013-03-13| 523.98
#2013-03-14| 520.98
#2013-03-15| 522.33
#2013-03-18| 521.62
#2013-03-19| 521.62
#2013-03-20| 521.62
#2013-03-21| 520.55
#2013-03-22| 521.62
#2013-03-25| 532.61
#2013-03-26| 526.40
#2013-03-27| 542.23
#2013-03-28| .
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 542.05
#2013-04-03| 538.25
#2013-04-04| 528.86
#2013-04-05| 541.62
#2013-04-08| 546.61
#2013-04-09| 542.31
#2013-04-10| 538.38
#2013-04-11| 537.78
#2013-04-12| 538.86
#2013-04-15| 541.38
#2013-04-16| 535.60
#2013-04-17| 530.39
#2013-04-18| 532.04
#2013-04-19| 529.97
#2013-04-22| 528.62
#2013-04-23| 521.26
#2013-04-24| 522.34
#2013-04-25| 523.96
#2013-04-26| .
#2013-04-29| 528.04
#2013-04-30| 528.26
#2013-05-01| .
#2013-05-02| 510.50
#2013-05-03| 511.57
#2013-05-06| 508.95
#2013-05-07| 510.03
#2013-05-08| 515.30
#2013-05-09| .
#2013-05-10| .
#2013-05-13| 507.88
#2013-05-14| 505.17
#2013-05-15| 504.42
#2013-05-16| 509.15
#2013-05-17| 499.44
#2013-05-20| .
#2013-05-21| 510.41
#2013-05-22| 503.59
#2013-05-23| 498.78
#2013-05-24| 500.74
#2013-05-27| 495.61
#2013-05-28| 495.61
#2013-05-29| 498.91
#2013-05-30| 484.81
#2013-05-31| 480.30
#2013-06-03| 483.06
#2013-06-04| 480.91
#2013-06-05| .
#2013-06-06| 480.91
#2013-06-07| 480.91
#2013-06-10| 485.58
#2013-06-11| 480.91
#2013-06-12| 471.01
#2013-06-13| 474.36
#2013-06-14| 505.31
#2013-06-17| 469.77
#2013-06-18| 469.59
#2013-06-19| 464.50
#2013-06-20| 467.34
#2013-06-21| 469.89
#2013-06-24| 469.12
#2013-06-25| 499.72
#2013-06-26| 504.49
#2013-06-27| 509.76
#2013-06-28| 509.58
#2013-07-01| 502.59
#2013-07-02| 506.56
#2013-07-03| 507.03
#2013-07-04| 509.58
#2013-07-05| 504.54
#2013-07-08| 511.00
#2013-07-09| 552.06
#2013-07-10| 551.70
#2013-07-11| 550.43
#2013-07-12| 544.95
#2013-07-15| 544.95
#2013-07-16| 486.98
#2013-07-17| 548.65
#2013-07-18| 546.55
#2013-07-19| 525.57
#2013-07-22| 525.57
#2013-07-23| 517.73
#2013-07-24| 547.94
#2013-07-25| 547.94
#2013-07-26| 547.94
#2013-07-29| 506.14
#2013-07-30| 542.31
#2013-07-31| 543.58
#2013-08-01| 546.13
#2013-08-02| 542.31
#2013-08-05| 543.58
#2013-08-06| 529.60
#2013-08-07| 539.72
#2013-08-08| 530.24
#2013-08-09| 525.12
#2013-08-12| 521.74
#2013-08-13| 523.01
#2013-08-14| 521.74
#2013-08-15| 526.83
#2013-08-16| 526.83
#2013-08-19| 533.70
#2013-08-20| 532.43
#2013-08-21| 536.25
#2013-08-22| 533.20
#2013-08-23| 531.48
#2013-08-26| 541.85
#2013-08-27| 538.03
#2013-08-28| 549.70
#2013-08-29| 550.20
#2013-08-30| 554.02
#2013-09-02| 554.53
#2013-09-03| 560.89
#2013-09-04| 559.92
#2013-09-05| 555.80
#2013-09-06| 560.63
#2013-09-09| 562.16
#2013-09-10| 561.19
#2013-09-11| 563.94
#2013-09-12| 559.92
#2013-09-13| 573.87
#2013-09-16| 572.51
#2013-09-17| 568.69
#2013-09-18| 568.03
#2013-09-19| 563.95
#2013-09-20| 569.40
#2013-09-23| 569.40
#2013-09-24| 571.74
#2013-09-25| 571.74
#2013-09-26| 571.74
#2013-09-27| 574.28
#2013-09-30| 565.58
#2013-10-01| 573.22
#2013-10-02| 568.12
#2013-10-03| 568.12
#2013-10-04| 571.94
#2013-10-07| 566.70
#2013-10-08| 531.51
#2013-10-09| 552.48
#2013-10-10| 552.48
#2013-10-11| 557.73
#2013-10-14| 556.30
#2013-10-15| 557.73
#2013-10-16| 553.91
#2013-10-17| 548.96
#2013-10-18| 548.96
#2013-10-21| 534.47
#2013-10-22| 535.74
#2013-10-23| 538.77
#2013-10-24| 542.11
#2013-10-25| 543.38
#2013-10-28| 544.60
#2013-10-29| 539.51
#2013-10-30| 538.23
#2013-10-31| 551.38
#2013-11-01| 548.95
#2013-11-04| 546.41
#2013-11-05| 546.41
#2013-11-06| 562.96
#2013-11-07| 569.32
#2013-11-08| 568.76
#2013-11-11| 572.58
#2013-11-12| 572.58
#2013-11-13| 568.76
#2013-11-14| 615.00
#2013-11-15| 617.04
#2013-11-18| 612.22
#2013-11-19| 617.31
#2013-11-20| 607.39
#2013-11-21| 614.76
#2013-11-22| 613.49
#2013-11-25| 609.67
#2013-11-26| 610.94
#2013-11-27| 618.20
#2013-11-28| 631.92
#2013-11-29| 615.62
#2013-12-02| 619.83
#2013-12-03| 616.01
#2013-12-04| 618.56
#2013-12-05| 600.02
#2013-12-06| 601.64
#2013-12-09| 600.37
#2013-12-10| 600.37
#2013-12-11| 602.92
#2013-12-12| 606.74
#2013-12-13| 606.74
#2013-12-16| 600.37
#2013-12-17| 585.80
#2013-12-18| 592.91
#2013-12-19| 594.18
#2013-12-20| 594.68
#2013-12-23| 595.96
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| 598.50
#2013-12-30| 594.68
#2013-12-31| .
#2014-01-01| .
#2014-01-02| 597.23
#2014-01-03| 599.78
#2014-01-06| 619.67
#2014-01-07| 632.73
#2014-01-08| 639.10
#2014-01-09| 651.69
#2014-01-10| 634.01
#2014-01-13| 640.82
#2014-01-14| 668.64
#2014-01-15| 668.64
#2014-01-16| 666.54
#2014-01-17| 667.82
#2014-01-20| 690.33
#2014-01-21| 683.96
#2014-01-22| 668.53
#2014-01-23| 665.63
#2014-01-24| 665.63
#2014-01-27| 649.75
#2014-01-28| 667.94
#2014-01-29| 658.73
#2014-01-30| 657.46
#2014-01-31| 660.00
#2014-02-03| 686.16
#2014-02-04| 691.81
#2014-02-05| 680.76
#2014-02-06| 687.13
#2014-02-07| 657.76
#2014-02-10| 650.12
#2014-02-11| 657.76
#2014-02-12| 675.53
#2014-02-13| 662.08
#2014-02-14| 661.31
#2014-02-17| 661.31
#2014-02-18| 661.31
#2014-02-19| 669.96
#2014-02-20| 664.87
#2014-02-21| 668.42
#2014-02-24| 677.31
#2014-02-25| 695.08
#2014-02-26| 681.57
#2014-02-27| 685.72
#2014-02-28| 710.86
#2014-03-03| 668.95
#2014-03-04| 677.86
#2014-03-05| 712.35
#2014-03-06| 711.08
#2014-03-07| 716.17
#2014-03-10| 693.57
#2014-03-11| 689.75
#2014-03-12| 691.94
#2014-03-13| 684.42
#2014-03-14| 683.35
#2014-03-17| 683.35
#2014-03-18| 688.44
#2014-03-19| 685.90
#2014-03-20| 684.62
#2014-03-21| 684.62
#2014-03-24| 676.24
#2014-03-25| 680.06
#2014-03-26| 688.77
#2014-03-27| 687.17
#2014-03-28| 696.08
#2014-03-31| 696.23
#2014-04-01| 693.68
#2014-04-02| 708.91
#2014-04-03| 714.41
#2014-04-04| 714.41
#2014-04-07| 714.41
#2014-04-08| 713.14
#2014-04-09| 709.76
#2014-04-10| 697.33
#2014-04-11| 692.56
#2014-04-14| 685.09
#2014-04-15| 694.69
#2014-04-16| 650.65
#2014-04-17| .
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 687.61
#2014-04-23| 693.69
#2014-04-24| 676.30
#2014-04-25| 687.05
#2014-04-28| 684.50
#2014-04-29| 689.51
#2014-04-30| 689.51
#2014-05-01| 702.87
#2014-05-02| 713.56
#2014-05-05| 720.07
#2014-05-06| 711.36
#2014-05-07| 705.77
#2014-05-08| 699.28
#2014-05-09| 701.77
#2014-05-12| 697.95
#2014-05-13| 701.20
#2014-05-14| 701.71
#2014-05-15| 698.63
#2014-05-16| .
#2014-05-19| 696.67
#2014-05-20| 713.22
#2014-05-21| 716.22
#2014-05-22| 710.83
#2014-05-23| 714.65
#2014-05-26| 718.85
#2014-05-27| 694.24
#2014-05-28| 679.64
#2014-05-29| .
#2014-05-30| .
#2014-06-02| 689.62
#2014-06-03| 679.13
#2014-06-04| 685.85
#2014-06-05| .
#2014-06-06| 683.31
#2014-06-09| .
#2014-06-10| 678.57
#2014-06-11| 680.20
#2014-06-12| 679.34
#2014-06-13| 682.89
#2014-06-16| 678.31
#2014-06-17| 683.60
#2014-06-18| 678.51
#2014-06-19| 682.89
#2014-06-20| 677.24
#2014-06-23| 677.24
#2014-06-24| 679.79
#2014-06-25| 704.76
#2014-06-26| 712.40
#2014-06-27| 706.03
#2014-06-30| 703.90
#2014-07-01| 703.90
#2014-07-02| 703.90
#2014-07-03| 705.23
#2014-07-04| 711.60
#2014-07-07| 676.70
#2014-07-08| 669.48
#2014-07-09| 668.71
#2014-07-10| 668.71
#2014-07-11| 684.35
#2014-07-14| 694.53
#2014-07-15| 690.36
#2014-07-16| 698.68
#2014-07-17| 689.59
#2014-07-18| 689.59
#2014-07-21| 689.59
#2014-07-22| 687.04
#2014-07-23| 690.86
#2014-07-24| 695.95
#2014-07-25| 699.30
#2014-07-28| 693.41
#2014-07-29| 679.04
#2014-07-30| 677.77
#2014-07-31| 677.77
#2014-08-01| 674.72
#2014-08-04| 671.52
#2014-08-05| 674.07
#2014-08-06| 684.25
#2014-08-07| 679.42
#2014-08-08| 669.09
#2014-08-11| 676.67
#2014-08-12| 667.58
#2014-08-13| 670.01
#2014-08-14| 670.01
#2014-08-15| 671.28
#2014-08-18| 657.66
#2014-08-19| 657.66
#2014-08-20| 654.25
#2014-08-21| 660.09
#2014-08-22| 699.96
#2014-08-25| 682.18
#2014-08-26| 689.59
#2014-08-27| 692.14
#2014-08-28| 695.95
#2014-08-29| 695.45
#2014-09-01| 692.93
#2014-09-02| 691.66
#2014-09-03| 695.66
#2014-09-04| 695.66
#2014-09-05| 686.57
#2014-09-08| 685.80
#2014-09-09| 685.80
#2014-09-10| 681.98
#2014-09-11| 686.51
#2014-09-12| 686.51
#2014-09-15| 686.51
#2014-09-16| 645.98
#2014-09-17| 645.27
#2014-09-18| 680.70
#2014-09-19| 680.70
#2014-09-22| 678.25
#2014-09-23| 670.02
#2014-09-24| 661.37
#2014-09-25| 662.65
#2014-09-26| 664.87
#2014-09-29| 660.04
#2014-09-30| 656.78
#2014-10-01| 648.23
#2014-10-02| 658.76
#2014-10-03| 647.09
#2014-10-06| 651.15
#2014-10-07| 640.99
#2014-10-08| 637.17
#2014-10-09| 633.92
#2014-10-10| 637.17
#2014-10-13| 637.17
#2014-10-14| 637.17
#2014-10-15| 632.59
#2014-10-16| 630.10
#2014-10-17| 632.91
#2014-10-20| 631.63
#2014-10-21| 638.71
#2014-10-22| 638.71
#2014-10-23| 643.80
#2014-10-24| 650.17
#2014-10-27| 650.17
#2014-10-28| 649.63
#2014-10-29| 648.36
#2014-10-30| 648.36
#2014-10-31| 648.36
#2014-11-03| 685.24
#2014-11-04| 690.33
#2014-11-05| 688.35
#2014-11-06| 693.44
#2014-11-07| 682.90
#2014-11-10| 670.70
#2014-11-11| 621.62
#2014-11-12| 624.17
#2014-11-13| 629.26
#2014-11-14| 643.15
#2014-11-17| 641.88
#2014-11-18| 637.49
#2014-11-19| 636.22
#2014-11-20| .
#2014-11-21| 683.85
#2014-11-24| 660.52
#2014-11-25| 661.79
#2014-11-26| 677.13
#2014-11-27| 677.31
#2014-11-28| 671.97
#2014-12-01| 671.97
#2014-12-02| 675.53
#2014-12-03| 647.95
#2014-12-04| 647.95
#2014-12-05| .
#2014-12-08| 647.95
#2014-12-09| 645.41
#2014-12-10| 649.23
#2014-12-11| 647.95
#2014-12-12| 640.76
#2014-12-15| 643.30
#2014-12-16| 643.63
#2014-12-17| 640.58
#2014-12-18| 686.43
#2014-12-19| 682.61
#2014-12-22| 683.89
#2014-12-23| 687.71
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29| 681.34
#2014-12-30| 637.62
#2014-12-31| .
#2015-01-01| .
#2015-01-02| 642.95
#2015-01-05| 637.97
#2015-01-06| 640.52
#2015-01-07| 654.50
#2015-01-08| 653.79
#2015-01-09| 643.60
#2015-01-12| 644.70
#2015-01-13| 649.79
#2015-01-14| 651.06
#2015-01-15| 644.70
#2015-01-16| 643.43
#2015-01-19| 650.80
#2015-01-20| 655.30
#2015-01-21| 656.07
#2015-01-22| 687.73
#2015-01-23| 684.83
#2015-01-26| 686.61
#2015-01-27| 684.44
#2015-01-28| 685.48
#2015-01-29| 683.35
#2015-01-30| 682.58
#2015-02-02| 683.29
#2015-02-03| 663.36
#2015-02-04| 666.92
#2015-02-05| 663.36
#2015-02-06| 657.26
#2015-02-09| 659.54
#2015-02-10| 660.82
#2015-02-11| 654.45
#2015-02-12| 643.82
#2015-02-13| 645.33
#2015-02-16| 641.54
#2015-02-17| 638.99
#2015-02-18| 636.15
#2015-02-19| 639.76
#2015-02-20| 637.98
#2015-02-23| 648.82
#2015-02-24| 645.68
#2015-02-25| 631.02
#2015-02-26| 636.62
#2015-02-27| 660.14
#2015-03-02| 651.64
#2015-03-03| 633.87
#2015-03-04| 634.43
#2015-03-05| 633.87
#2015-03-06| 629.90
#2015-03-09| 627.44
#2015-03-10| 624.90
#2015-03-11| 640.15
#2015-03-12| 638.37
#2015-03-13| 632.07
#2015-03-16| 631.47
#2015-03-17| 631.47
#2015-03-18| 634.43
#2015-03-19| 636.09
#2015-03-20| 636.09
#2015-03-23| 634.82
#2015-03-24| 636.92
#2015-03-25| 636.92
#2015-03-26| 629.22
#2015-03-27| 634.82
#2015-03-30| 634.11
#2015-03-31| 629.73
#2015-04-01| 647.50
#2015-04-02| .
#2015-04-03| .
#2015-04-06| .
#2015-04-07| 636.54
#2015-04-08| 636.54
#2015-04-09| 639.03
#2015-04-10| 633.22
#2015-04-13| 657.01
#2015-04-14| 655.88
#2015-04-15| 668.64
#2015-04-16| 662.25
#2015-04-17| 653.60
#2015-04-20| 663.29
#2015-04-21| 653.34
#2015-04-22| 661.51
#2015-04-23| 665.33
#2015-04-24| 650.14
#2015-04-27| 650.90
#2015-04-28| 645.46
#2015-04-29| 651.56
#2015-04-30| 649.01
#2015-05-01| .
#2015-05-04| 656.65
#2015-05-05| 655.38
#2015-05-06| 641.90
#2015-05-07| 612.19
#2015-05-08| 609.65
#2015-05-11| 603.28
#2015-05-12| 611.93
#2015-05-13| 610.21
#2015-05-14| .
#2015-05-15| .
#2015-05-18| 608.94
#2015-05-19| 600.76
#2015-05-20| 602.54
#2015-05-21| 612.19
#2015-05-22| 614.74
#2015-05-25| .
#2015-05-26| 607.37
#2015-05-27| 616.40
#2015-05-28| 621.49
#2015-05-29| 610.66
#2015-06-01| 614.21
#2015-06-02| 615.28
#2015-06-03| 617.82
#2015-06-04| 614.21
#2015-06-05| .
#2015-06-08| 616.76
#2015-06-09| 612.94
#2015-06-10| 608.85
#2015-06-11| 610.66
#2015-06-12| 610.66
#2015-06-15| 619.28
#2015-06-16| 613.06
#2015-06-17| 611.76
#2015-06-18| 608.35
#2015-06-19| 608.35
#2015-06-22| 603.11
#2015-06-23| 591.65
#2015-06-24| 599.83
#2015-06-25| 604.92
#2015-06-26| 604.92
#2015-06-29| 599.83
#2015-06-30| 602.37
#2015-07-01| 602.73
#2015-07-02| 606.55
#2015-07-03| 609.09
#2015-07-06| 611.64
#2015-07-07| 588.77
#2015-07-08| 588.77
#2015-07-09| 602.99
#2015-07-10| 600.45
#2015-07-13| 602.99
#2015-07-14| 610.63
#2015-07-15| 585.93
#2015-07-16| 596.12
#2015-07-17| 609.36
#2015-07-20| 607.58
#2015-07-21| 605.03
#2015-07-22| 608.29
#2015-07-23| 601.95
#2015-07-24| 605.80
#2015-07-27| 605.80
#2015-07-28| 605.80
#2015-07-29| 606.51
#2015-07-30| 602.75
#2015-07-31| 609.00
#2015-08-03| 615.81
#2015-08-04| 607.58
#2015-08-05| 602.25
#2015-08-06| 595.88
#2015-08-07| 598.43
#2015-08-10| 603.52
#2015-08-11| 614.39
#2015-08-12| 621.29
#2015-08-13| 621.29
#2015-08-14| 608.05
#2015-08-17| 615.99
#2015-08-18| 620.55
#2015-08-19| 612.17
#2015-08-20| 612.17
#2015-08-21| 610.90
#2015-08-24| 587.98
#2015-08-25| 605.80
#2015-08-26| 603.61
#2015-08-27| 614.19
#2015-08-28| 619.01
#2015-08-31| 610.04
#2015-09-01| 607.49
#2015-09-02| 617.38
#2015-09-03| 617.24
#2015-09-04| 617.24
#2015-09-07| 611.90
#2015-09-08| 622.83
#2015-09-09| 637.05
#2015-09-10| 632.46
#2015-09-11| 633.74
#2015-09-14| 632.46
#2015-09-15| 632.11
#2015-09-16| 630.83
#2015-09-17| 630.83
#2015-09-18| 625.86
#2015-09-21| 630.83
#2015-09-22| 625.86
#2015-09-23| 626.21
#2015-09-24| 628.76
#2015-09-25| 628.76
#2015-09-28| 637.29
#2015-09-29| 629.65
#2015-09-30| 631.72
#2015-10-01| 638.83
#2015-10-02| 629.68
#2015-10-05| 624.61
#2015-10-06| 619.87
#2015-10-07| 624.97
#2015-10-08| 621.56
#2015-10-09| 618.00
#2015-10-12| 618.57
#2015-10-13| 620.10
#2015-10-14| 617.00
#2015-10-15| 619.28
#2015-10-16| 618.00
#2015-10-19| 618.00
#2015-10-20| 602.12
#2015-10-21| 610.66
#2015-10-22| 623.90
#2015-10-23| 629.14
#2015-10-26| 627.87
#2015-10-27| 623.90
#2015-10-28| 623.90
#2015-10-29| 626.89
#2015-10-30| 635.27
#2015-11-02| 635.27
#2015-11-03| 631.07
#2015-11-04| 625.97
#2015-11-05| 629.53
#2015-11-06| 625.62
#2015-11-09| 625.62
#2015-11-10| 625.62
#2015-11-11| 623.07
#2015-11-12| 615.61
#2015-11-13| 611.90
#2015-11-16| 602.99
#2015-11-17| 632.52
#2015-11-18| 626.01
#2015-11-19| 626.01
#2015-11-20| 626.01
#2015-11-23| 623.46
#2015-11-24| 627.28
#2015-11-25| 623.46
#2015-11-26| 615.19
#2015-11-27| 615.19
#2015-11-30| 616.26
#2015-12-01| 618.75
#2015-12-02| 623.84
#2015-12-03| 626.39
#2015-12-04| 621.29
#2015-12-07| 617.48
#2015-12-08| 614.43
#2015-12-09| 594.88
#2015-12-10| 596.15
#2015-12-11| 592.68
#2015-12-14| 592.68
#2015-12-15| 595.23
#2015-12-16| 594.88
#2015-12-17| 593.10
#2015-12-18| 590.55
#2015-12-21| 590.55
#2015-12-22| 597.66
#2015-12-23| 606.04
#2015-12-24| .
#2015-12-25| .
#2015-12-28| 607.82
#2015-12-29| 604.77
#2015-12-30| 602.49
#2015-12-31| .
#2016-01-01| .
#2016-01-04| 626.89
#2016-01-05| 625.35
#2016-01-06| 622.54
#2016-01-07| 622.54
#2016-01-08| 617.33
#2016-01-11| 621.03
#2016-01-12| 617.21
#2016-01-13| 615.94
#2016-01-14| 613.81
#2016-01-15| 614.67
#2016-01-18| 591.35
#2016-01-19| 590.70
#2016-01-20| 609.84
#2016-01-21| 601.69
#2016-01-22| 600.41
#2016-01-25| 620.68
#2016-01-26| 617.86
#2016-01-27| 620.26
#2016-01-28| 624.23
#2016-01-29| 624.23
#2016-02-01| 619.14
#2016-02-02| 619.14
#2016-02-03| 624.23
#2016-02-04| 624.23
#2016-02-05| 623.87
#2016-02-08| 608.68
#2016-02-09| 595.29
#2016-02-10| 612.89
#2016-02-11| 582.63
#2016-02-12| 585.68
#2016-02-15| 573.41
#2016-02-16| 580.49
#2016-02-17| 575.16
#2016-02-18| 578.72
#2016-02-19| 573.21
#2016-02-22| 576.17
#2016-02-23| 603.44
#2016-02-24| 604.86
#2016-02-25| 577.11
#2016-02-26| 572.64
#2016-02-29| 585.32
#2016-03-01| 583.25
#2016-03-02| 604.51
#2016-03-03| 599.89
#2016-03-04| 606.50
#2016-03-07| 604.78
#2016-03-08| 605.23
#2016-03-09| 605.23
#2016-03-10| 607.71
#2016-03-11| 607.71
#2016-03-14| 605.23
#2016-03-15| 605.23
#2016-03-16| 606.50
#2016-03-17| 604.22
#2016-03-18| 603.86
#2016-03-21| 604.57
#2016-03-22| 613.48
#2016-03-23| 619.08
#2016-03-24| .
#2016-03-25| .
#2016-03-28| .
#2016-03-29| 617.81
#2016-03-30| 620.71
#2016-03-31| 627.11
#2016-04-01| 638.56
#2016-04-04| 627.88
#2016-04-05| 627.88
#2016-04-06| 633.21
#2016-04-07| 633.21
#2016-04-08| 633.53
#2016-04-11| 627.16
#2016-04-12| 624.47
#2016-04-13| 612.95
#2016-04-14| 612.95
#2016-04-15| 612.95
#2016-04-18| 618.99
#2016-04-19| 612.59
#2016-04-20| 607.97
#2016-04-21| 614.72
#2016-04-22| .
#2016-04-25| 618.99
#2016-04-26| 624.32
#2016-04-27| 620.77
#2016-04-28| 619.29
#2016-04-29| 619.29
#2016-05-02| 623.05
#2016-05-03| 628.38
#2016-05-04| 616.39
#2016-05-05| .
#2016-05-06| .
#2016-05-09| 616.89
#2016-05-10| 616.89
#2016-05-11| 615.62
#2016-05-12| 616.18
#2016-05-13| 607.65
#2016-05-16| .
#2016-05-17| 607.38
#2016-05-18| 607.38
#2016-05-19| 611.20
#2016-05-20| 596.36
#2016-05-23| 596.36
#2016-05-24| 598.79
#2016-05-25| 600.15
#2016-05-26| 604.23
#2016-05-27| 602.87
#2016-05-30| 607.98
#2016-05-31| 606.62
#2016-06-01| 615.27
#2016-06-02| 614.28
#2016-06-03| 631.46
#2016-06-06| 622.19
#2016-06-07| 627.38
#2016-06-08| 621.94
#2016-06-09| 616.75
#2016-06-10| 616.75
#2016-06-13| 598.07
#2016-06-14| 599.45
#2016-06-15| 607.76
#2016-06-16| 603.67
#2016-06-17| 607.11
#2016-06-20| 607.11
#2016-06-21| 597.10
#2016-06-22| 600.22
#2016-06-23| 604.37
#2016-06-24| 604.02
#2016-06-27| 599.89
#2016-06-28| 605.33
#2016-06-29| 606.69
#2016-06-30| 602.17
#2016-07-01| 600.81
#2016-07-04| 603.58
#2016-07-05| 600.81
#2016-07-06| 599.50
#2016-07-07| 599.50
#2016-07-08| 595.70
#2016-07-11| 601.14
#2016-07-12| 599.78
#2016-07-13| 623.64
#2016-07-14| 623.64
#2016-07-15| 623.99
#2016-07-18| 646.13
#2016-07-19| 644.40
#2016-07-20| 649.49
#2016-07-21| 643.71
#2016-07-22| 639.81
#2016-07-25| 639.81
#2016-07-26| 641.17
#2016-07-27| 641.63
#2016-07-28| 647.07
#2016-07-29| 642.99
#2016-08-01| 642.99
#2016-08-02| 645.07
#2016-08-03| 614.28
#2016-08-04| 614.28
#2016-08-05| 611.56
#2016-08-08| 623.80
#2016-08-09| 654.59
#2016-08-10| 639.90
#2016-08-11| 639.90
#2016-08-12| 649.03
#2016-08-15| 633.46
#2016-08-16| 640.98
#2016-08-17| 636.90
#2016-08-18| 638.26
#2016-08-19| 635.84
#2016-08-22| 634.48
#2016-08-23| 649.70
#2016-08-24| 649.70
#2016-08-25| 645.59
#2016-08-26| 656.55
#2016-08-29| 630.65
#2016-08-30| 622.05
#2016-08-31| 623.76
#2016-09-01| 624.10
#2016-09-02| 624.45
#2016-09-05| 647.28
#2016-09-06| 643.20
#2016-09-07| 643.54
#2016-09-08| 646.26
#2016-09-09| 645.25
#2016-09-12| 647.99
#2016-09-13| 650.71
#2016-09-14| 646.63
#2016-09-15| 649.35
#2016-09-16| 646.59
#2016-09-19| 617.55
#2016-09-20| 617.55
#2016-09-21| 620.27
#2016-09-22| 617.55
#2016-09-23| 627.91
#2016-09-26| 635.86
#2016-09-27| 597.81
#2016-09-28| 645.64
#2016-09-29| 648.36
#2016-09-30| 651.08
#2016-10-03| 651.08
#2016-10-04| 651.08
#2016-10-05| 650.39
#2016-10-06| 644.16
#2016-10-07| 638.72
#2016-10-10| 638.72
#2016-10-11| 638.72
#2016-10-12| 638.72
#2016-10-13| 638.72
#2016-10-14| 608.63
#2016-10-17| 619.97
#2016-10-18| 595.72
#2016-10-19| 609.32
#2016-10-20| 608.33
#2016-10-21| 608.33
#2016-10-24| 613.43
#2016-10-25| 613.43
#2016-10-26| 609.34
#2016-10-27| 639.78
#2016-10-28| 638.42
#2016-10-31| 606.32
#2016-11-01| 609.44
#2016-11-02| 613.52
#2016-11-03| 616.24
#2016-11-04| 614.90
#2016-11-07| 614.90
#2016-11-08| 613.17
#2016-11-09| 611.81
#2016-11-10| 615.89
#2016-11-11| 615.89
#2016-11-14| 628.00
#2016-11-15| 626.62
#2016-11-16| 623.90
#2016-11-17| 616.98
#2016-11-18| 614.26
#2016-11-21| 621.87
#2016-11-22| 619.82
#2016-11-23| 619.82
#2016-11-24| 619.82
#2016-11-25| 617.09
#2016-11-28| 617.09
#2016-11-29| 617.09
#2016-11-30| 615.73
#2016-12-01| 615.73
#2016-12-02| 606.79
#2016-12-05| 615.73
#2016-12-06| 613.01
#2016-12-07| 615.73
#2016-12-08| 615.73
#2016-12-09| 615.73
#2016-12-12| 614.37
#2016-12-13| 614.37
#2016-12-14| 616.13
#2016-12-15| 616.13
#2016-12-16| 641.93
#2016-12-19| 641.31
#2016-12-20| 645.11
#2016-12-21| 644.42
#2016-12-22| 641.70
#2016-12-23| 647.14
#2016-12-26| .
#2016-12-27| 643.06
#2016-12-28| 640.96
#2016-12-29| 640.96
#2016-12-30| 639.60
#2017-01-02| 638.22
#2017-01-03| 642.30
#2017-01-04| 642.30
#2017-01-05| 642.30
#2017-01-06| 642.30
#2017-01-09| 643.68
#2017-01-10| 650.48
#2017-01-11| 650.83
#2017-01-12| 649.45
#2017-01-13| 649.45
#2017-01-16| 653.20
#2017-01-17| 654.91
#2017-01-18| 635.84
#2017-01-19| 646.40
#2017-01-20| 644.67
#2017-01-23| 644.67
#2017-01-24| 651.87
#2017-01-25| 645.00
#2017-01-26| 649.49
#2017-01-27| 653.94
#2017-01-30| 652.21
#2017-01-31| 649.49
#2017-02-01| 654.68
#2017-02-02| 657.40
#2017-02-03| 660.12
#2017-02-06| 661.48
#2017-02-07| 658.39
#2017-02-08| 647.37
#2017-02-09| 643.91
#2017-02-10| 652.07
#2017-02-13| 643.91
#2017-02-14| 639.41
#2017-02-15| 655.33
#2017-02-16| 652.56
#2017-02-17| 647.72
#2017-02-20| 645.76
#2017-02-21| 649.84
#2017-02-22| 643.27
#2017-02-23| 642.23
#2017-02-24| 637.39
#2017-02-27| 639.12
#2017-02-28| 631.51
#2017-03-01| 639.12
#2017-03-02| 632.89
#2017-03-03| 624.24
#2017-03-06| 625.97
#2017-03-07| 625.28
#2017-03-08| 646.10
#2017-03-09| 660.05
#2017-03-10| 668.21
#2017-03-13| 653.59
#2017-03-14| 674.00
#2017-03-15| 675.36
#2017-03-16| 683.77
#2017-03-17| 675.61
#2017-03-20| 675.27
#2017-03-21| 681.82
#2017-03-22| 679.05
#2017-03-23| 679.05
#2017-03-24| 679.05
#2017-03-27| 679.05
#2017-03-28| 672.11
#2017-03-29| 673.47
#2017-03-30| 676.53
#2017-03-31| 676.53
#2017-04-03| 691.50
#2017-04-04| 687.83
#2017-04-05| 695.37
#2017-04-06| 699.45
#2017-04-07| 700.07
#2017-04-10| 713.68
#2017-04-11| 713.05
#2017-04-12| 715.40
#2017-04-13| .
#2017-04-14| .
#2017-04-17| .
#2017-04-18| 715.77
#2017-04-19| 717.13
#2017-04-20| 717.34
#2017-04-21| 719.07
#2017-04-24| 724.16
#2017-04-25| 718.42
#2017-04-26| 708.12
#2017-04-27| 713.24
#2017-04-28| 705.07
#2017-05-01| 707.79
#2017-05-02| 700.33
#2017-05-03| 713.95
#2017-05-04| 709.87
#2017-05-05| 699.22
#2017-05-08| 707.08
#2017-05-09| 695.34
#2017-05-10| 693.24
#2017-05-11| 698.06
#2017-05-12| .
#2017-05-15| 698.06
#2017-05-16| 712.84
#2017-05-17| 712.84
#2017-05-18| 713.19
#2017-05-19| 699.89
#2017-05-22| 710.77
#2017-05-23| 702.28
#2017-05-24| 700.92
#2017-05-25| .
#2017-05-26| .
#2017-05-29| 711.81
#2017-05-30| 702.26
#2017-05-31| 709.50
#2017-06-01| 705.40
#2017-06-02| 702.58
#2017-06-05| .
#2017-06-06| 704.01
#2017-06-07| 699.93
#2017-06-08| 699.93
#2017-06-09| 703.97
#2017-06-12| 704.64
#2017-06-13| 708.74
#2017-06-14| 707.72
#2017-06-15| 707.72
#2017-06-16| 710.45
#2017-06-19| 727.02
#2017-06-20| 730.87
#2017-06-21| 723.98
#2017-06-22| 722.29
#2017-06-23| 725.78
#2017-06-26| 727.14
#2017-06-27| 725.98
#2017-06-28| 732.46
#2017-06-29| 729.74
#2017-06-30| 740.62
#2017-07-03| 772.32
#2017-07-04| 807.60
#2017-07-05| 803.54
#2017-07-06| 796.41
#2017-07-07| 811.98
#2017-07-10| 812.23
#2017-07-11| 848.34
#2017-07-12| 868.74
#2017-07-13| 857.86
#2017-07-14| 838.64
#2017-07-17| 864.49
#2017-07-18| 863.30
#2017-07-19| 863.30
#2017-07-20| 864.66
#2017-07-21| 861.89
#2017-07-24| 859.66
#2017-07-25| 896.06
#2017-07-26| 857.98
#2017-07-27| 863.46
#2017-07-28| 866.18
#2017-07-31| 862.47
#2017-08-01| 861.85
#2017-08-02| 854.04
#2017-08-03| 876.31
#2017-08-04| 874.95
#2017-08-07| 876.31
#2017-08-08| 858.58
#2017-08-09| 858.58
#2017-08-10| 850.79
#2017-08-11| 838.54
#2017-08-14| 860.31
#2017-08-15| 849.43
#2017-08-16| 876.63
#2017-08-17| 882.07
#2017-08-18| 845.87
#2017-08-21| 839.32
#2017-08-22| 845.89
#2017-08-23| 860.98
#2017-08-24| 867.73
#2017-08-25| 869.14
#2017-08-28| 880.71
#2017-08-29| 860.93
#2017-08-30| 860.93
#2017-08-31| 862.89
#2017-09-01| 858.81
#2017-09-04| 848.57
#2017-09-05| 844.49
#2017-09-06| 858.09
#2017-09-07| 849.93
#2017-09-08| 844.61
#2017-09-11| 850.05
#2017-09-12| 858.21
#2017-09-13| 858.21
#2017-09-14| 837.81
#2017-09-15| 835.96
#2017-09-18| 837.69
#2017-09-19| 854.01
#2017-09-20| 832.25
#2017-09-21| 832.25
#2017-09-22| 824.09
#2017-09-25| 853.96
#2017-09-26| 835.09
#2017-09-27| 857.49
#2017-09-28| 884.05
#2017-09-29| 871.81
#2017-10-02| 871.61
#2017-10-03| 873.71
#2017-10-04| 873.54
#2017-10-05| 869.46
#2017-10-06| 873.54
#2017-10-09| 884.42
#2017-10-10| 873.54
#2017-10-11| 893.94
#2017-10-12| 895.67
#2017-10-13| 896.66
#2017-10-16| 914.35
#2017-10-17| 935.34
#2017-10-18| 948.94
#2017-10-19| 954.43
#2017-10-20| 962.59
#2017-10-23| 991.15
#2017-10-24| 994.37
#2017-10-25| 983.66
#2017-10-26| 980.99
#2017-10-27| 994.59
#2017-10-30|1028.59
#2017-10-31|1028.59
#2017-11-01|1046.28
#2017-11-02|1062.60
#2017-11-03|1022.14
#2017-11-06|1022.14
#2017-11-07|1023.87
#2017-11-08|1003.46
#2017-11-09|1021.49
#2017-11-10| 912.97
#2017-11-13| 898.51
#2017-11-14| 882.39
#2017-11-15| 882.95
#2017-11-16| 900.27
#2017-11-17| 883.94
#2017-11-20| 888.78
#2017-11-21| 933.76
#2017-11-22| 895.83
#2017-11-23| 908.73
#2017-11-24| 904.65
#2017-11-27| 915.20
#2017-11-28| 926.08
#2017-11-29| 932.99
#2017-11-30| 932.64
#2017-12-01| 987.08
#2017-12-04| 981.41
#2017-12-05| 964.61
#2017-12-06| 981.90
#2017-12-07| 985.75
#2017-12-08| 985.43
#2017-12-11| 972.08
#2017-12-12| 959.22
#2017-12-13| 963.30
#2017-12-14| 960.40
#2017-12-15| 967.03
#2017-12-18| 963.12
#2017-12-19| 972.82
#2017-12-20| 976.77
#2017-12-21| 976.77
#2017-12-22| 969.11
#2017-12-25| .
#2017-12-26| .
#2017-12-27| 986.99
#2017-12-28| 986.42
#2017-12-29| 976.90
#2018-01-01| .
#2018-01-02| 980.98
#2018-01-03| 987.78
#2018-01-04| 987.78
#2018-01-05| 988.52
#2018-01-08| 973.95
#2018-01-09| 990.31
#2018-01-10|1012.65
#2018-01-11|1027.64
#2018-01-12|1056.20
#2018-01-15|1076.61
#2018-01-16|1068.45
#2018-01-17|1045.32
#2018-01-18|1035.06
#2018-01-19|1037.78
#2018-01-22|1043.22
#2018-01-23|1050.74
#2018-01-24|1065.31
#2018-01-25|1062.71
#2018-01-26|1066.67
#2018-01-29|1061.23
#2018-01-30|1062.69
#2018-01-31|1062.69
#2018-02-01|1059.27
#2018-02-02|1045.65
#2018-02-05|1031.33
#2018-02-06|1022.48
#2018-02-07|1023.84
#2018-02-08|1014.99
#2018-02-09|1018.44
#2018-02-12|1038.85
#2018-02-13|1049.11
#2018-02-14|1061.35
#2018-02-15|1062.71
#2018-02-16|1054.55
#2018-02-19|1054.20
#2018-02-20|1004.22
#2018-02-21|1024.88
#2018-02-22|1013.82
#2018-02-23|1103.40
#2018-02-26|1067.45
#2018-02-27|1062.01
#2018-02-28|1064.08
#2018-03-01|1053.20
#2018-03-02|1046.49
#2018-03-05|1040.41
#2018-03-06|1048.57
#2018-03-07|1064.22
#2018-03-08|1049.26
#2018-03-09|1054.70
#2018-03-12|1039.03
#2018-03-13|1040.24
#2018-03-14|1043.11
#2018-03-15|1039.03
#2018-03-16|1036.30
#2018-03-19|1030.86
#2018-03-20|1021.34
#2018-03-21|1011.18
#2018-03-22|1026.23
#2018-03-23|1034.97
#2018-03-26|1028.33
#2018-03-27|1024.71
#2018-03-28|1040.36
#2018-03-29| .
#2018-03-30| .
#2018-04-02| .
#2018-04-03|1027.64
#2018-04-04|1012.47
#2018-04-05|1041.77
#2018-04-06|1034.44
#2018-04-09|1050.07
#2018-04-10|1056.87
#2018-04-11|1057.59
#2018-04-12|1039.19
#2018-04-13|1058.23
#2018-04-16|1052.79
#2018-04-17|1047.23
#2018-04-18|1039.07
#2018-04-19|1041.79
#2018-04-20|1037.57
#2018-04-23|1023.25
#2018-04-24|1028.21
#2018-04-25|1017.84
#2018-04-26|1035.52
#2018-04-27| .
#2018-04-30|1034.16
#2018-05-01|1028.72
#2018-05-02|1035.52
#2018-05-03|1043.84
#2018-05-04|1028.79
#2018-05-07|1008.38
#2018-05-08|1021.99
#2018-05-09|1031.51
#2018-05-10| .
#2018-05-11| .
#2018-05-14|1037.00
#2018-05-15|1019.31
#2018-05-16|1028.84
#2018-05-17|1015.90
#2018-05-18|1033.58
#2018-05-21| .
#2018-05-22|1023.37
#2018-05-23|1024.73
#2018-05-24|1026.09
#2018-05-25|1027.45
#2018-05-28|1000.15
#2018-05-29| 997.43
#2018-05-30| 983.30
#2018-05-31| 995.54
#2018-06-01| 997.60
#2018-06-04|1003.08
#2018-06-05| .
#2018-06-06| 988.12
#2018-06-07|1009.89
#2018-06-08| 996.28
#2018-06-11|1002.42
#2018-06-12| 998.34
#2018-06-13| 974.52
#2018-06-14| 999.59
#2018-06-15|1020.09
#2018-06-18|1017.99
#2018-06-19|1019.37
#2018-06-20|1001.38
#2018-06-21|1013.67
#2018-06-22| 998.66
#2018-06-25| 986.07
#2018-06-26| 989.55
#2018-06-27| 986.16
#2018-06-28| 985.47
#2018-06-29| 995.62
#2018-07-02|1015.58
#2018-07-03|1012.82
#2018-07-04| 993.77
#2018-07-05| 984.85
#2018-07-06| 954.16
#2018-07-09| 944.64
#2018-07-10| 943.28
#2018-07-11| 943.28
#2018-07-12| 933.76
#2018-07-13| 932.40
#2018-07-16| 936.48
#2018-07-17| 932.40
#2018-07-18| 933.04
#2018-07-19| 943.28
#2018-07-20| 958.96
#2018-07-23| 954.81
#2018-07-24| 961.61
#2018-07-25| 991.26
#2018-07-26| 999.43
#2018-07-27| 999.43
#2018-07-30|1000.12
#2018-07-31|1034.36
#2018-08-01|1056.28
#2018-08-02|1049.34
#2018-08-03|1045.93
#2018-08-06|1046.62
#2018-08-07|1035.74
#2018-08-08|1020.80
#2018-08-09|1023.52
#2018-08-10|1082.92
#2018-08-13|1094.50
#2018-08-14|1101.23
#2018-08-15|1078.54
#2018-08-16|1080.06
#2018-08-17|1070.54
#2018-08-20|1069.83
#2018-08-21|1052.76
#2018-08-22|1036.44
#2018-08-23|1053.50
#2018-08-24|1050.78
#2018-08-27|1027.66
#2018-08-28|1047.56
#2018-08-29|1059.80
#2018-08-30|1045.34
#2018-08-31|1064.00
#2018-09-03|1076.24
#2018-09-04|1072.18
#2018-09-05|1067.46
#2018-09-06|1049.59
#2018-09-07|1046.82
#2018-09-10|1050.28
#2018-09-11|1048.92
#2018-09-12|1029.87
#2018-09-13|1042.23
#2018-09-14|1059.92
#2018-09-17|1044.26
#2018-09-18|1045.62
#2018-09-19|1051.06
#2018-09-20|1040.11
#2018-09-21|1048.94
#2018-09-24|1040.78
#2018-09-25|1042.88
#2018-09-26|1054.48
#2018-09-27|1057.20
#2018-09-28|1070.80
#2018-10-01|1051.66
#2018-10-02|1052.42
#2018-10-03|1048.34
#2018-10-04|1057.10
#2018-10-05|1039.42
#2018-10-08|1024.99
#2018-10-09|1025.68
#2018-10-10| 963.41
#2018-10-11| 972.94
#2018-10-12| 964.77
#2018-10-15| 979.71
#2018-10-16| 978.35
#2018-10-17| 978.35
#2018-10-18| 976.99
#2018-10-19| 977.68
#2018-10-22| 964.08
#2018-10-23| 964.08
#2018-10-24| 969.52
#2018-10-25| 966.80
#2018-10-26| 949.77
#2018-10-29| 960.03
#2018-10-30| 940.98
#2018-10-31| 930.65
#2018-11-01| 943.06
#2018-11-02| 955.99
#2018-11-05| 943.63
#2018-11-06| 942.27
#2018-11-07| 940.91
#2018-11-08| 935.47
#2018-11-09| 925.95
#2018-11-12| 925.95
#2018-11-13| 927.31
#2018-11-14| 926.62
#2018-11-15| 926.62
#2018-11-16| 910.99
#2018-11-19| 910.99
#2018-11-20| 903.40
#2018-11-21| 903.40
#2018-11-22| 930.61
#2018-11-23| 915.64
#2018-11-26| 916.43
#2018-11-27| 934.11
#2018-11-28| 934.11
#2018-11-29| 918.36
#2018-11-30| 904.76
#2018-12-03| 915.67
#2018-12-04| 914.31
#2018-12-05| 911.59
#2018-12-06| 912.95
#2018-12-07| 948.31
#2018-12-10| 923.83
#2018-12-11| 959.19
#2018-12-12| 959.19
#2018-12-13| 965.99
#2018-12-14| 955.11
#2018-12-17| 964.63
#2018-12-18| 944.23
#2018-12-19| 946.95
#2018-12-20|1003.22
#2018-12-21|1033.86
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27| 999.55
#2018-12-28| 970.38
#2018-12-31| .
#2019-01-01| .
#2019-01-02| 975.82
#2019-01-03| 981.26
#2019-01-04| 989.42
#2019-01-07| 984.58
#2019-01-08| 982.55
#2019-01-09| 997.51
#2019-01-10| 982.43
#2019-01-11| 978.35
#2019-01-14| 979.71
#2019-01-15| 979.71
#2019-01-16| 986.61
#2019-01-17| 978.45
#2019-01-18| 978.45
#2019-01-21| 978.45
#2019-01-22| 995.51
#2019-01-23| 990.04
#2019-01-24| 981.88
#2019-01-25| 983.24
#2019-01-28| 983.24
#2019-01-29| 983.96
#2019-01-30| 977.16
#2019-01-31| 994.84
#2019-02-01| 999.52
#2019-02-04| 999.52
#2019-02-05|1016.60
#2019-02-06|1022.71
#2019-02-07|1030.87
#2019-02-08|1034.95
#2019-02-11|1036.31
#2019-02-12|1032.16
#2019-02-13|1035.65
#2019-02-14|1034.88
#2019-02-15|1034.93
#2019-02-18|1040.37
#2019-02-19|1049.23
#2019-02-20|1048.58
#2019-02-21|1054.02
#2019-02-22|1049.92
#2019-02-25|1051.28
#2019-02-26|1047.20
#2019-02-27|1048.60
#2019-02-28|1050.73
#2019-03-01|1046.67
#2019-03-04|1052.18
#2019-03-05|1043.88
#2019-03-06|1048.77
#2019-03-07|1048.08
#2019-03-08|1038.39
#2019-03-11|1047.38
#2019-03-12|1047.38
#2019-03-13|1048.77
#2019-03-14|1049.46
#2019-03-15|1049.46
#2019-03-18|1034.95
#2019-03-19|1041.27
#2019-03-20|1038.51
#2019-03-21|1042.66
#2019-03-22|1037.22
#2019-03-25|1039.94
#2019-03-26|1036.50
#2019-03-27|1036.50
#2019-03-28|1041.85
#2019-03-29|1048.65
#2019-04-01|1024.93
#2019-04-02|1024.26
#2019-04-03|1027.72
#2019-04-04|1023.64
#2019-04-05|1025.64
#2019-04-08|1025.62
#2019-04-09|1101.17
#2019-04-10|1114.17
#2019-04-11|1114.86
#2019-04-12|1109.38
#2019-04-15|1110.11
#2019-04-16|1121.00
#2019-04-17|1118.28
#2019-04-18| .
#2019-04-19| .
#2019-04-22| .
#2019-04-23|1110.69
#2019-04-24|1103.17
#2019-04-25|1157.78
#2019-04-26|1154.89
#2019-04-29|1161.77
#2019-04-30|1168.59
#2019-05-01|1170.64
#2019-05-02|1157.04
#2019-05-03|1159.74
#2019-05-06|1146.14
#2019-05-07|1146.80
#2019-05-08|1137.28
#2019-05-09|1129.12
#2019-05-10|1135.25
#2019-05-13|1140.69
#2019-05-14|1140.69
#2019-05-15|1141.39
#2019-05-16|1140.69
#2019-05-17| .
#2019-05-20|1129.81
#2019-05-21|1129.81
#2019-05-22|1120.82
#2019-05-23|1127.07
#2019-05-24|1122.23
#2019-05-27|1126.31
#2019-05-28|1120.22
#2019-05-29|1128.50
#2019-05-30| .
#2019-05-31| .
#2019-06-03|1110.12
#2019-06-04|1116.93
#2019-06-05| .
#2019-06-06|1108.79
#2019-06-07|1099.08
#2019-06-10| .
#2019-06-11|1093.61
#2019-06-12|1090.27
#2019-06-13|1089.58
#2019-06-14|1088.22
#2019-06-17|1099.75
#2019-06-18|1095.67
#2019-06-19|1116.07
#2019-06-20|1111.99
#2019-06-21|1099.08
#2019-06-24|1114.04
#2019-06-25|1114.04
#2019-06-26|1134.44
#2019-06-27|1129.03
#2019-06-28|1121.51
#2019-07-01|1127.00
#2019-07-02|1140.69
#2019-07-03|1137.97
#2019-07-04|1139.33
#2019-07-05|1131.70
#2019-07-08|1137.24
#2019-07-09|1131.79
#2019-07-10|1141.36
#2019-07-11|1134.56
#2019-07-12|1141.36
#2019-07-15|1144.08
#2019-07-16|1135.92
#2019-07-17|1138.64
#2019-07-18|1137.28
#2019-07-19|1141.36
#2019-07-22|1137.33
#2019-07-23|1146.85
#2019-07-24|1146.85
#2019-07-25|1133.85
#2019-07-26|1134.42
#2019-07-29|1133.75
#2019-07-30|1130.36
#2019-07-31|1127.64
#2019-08-01|1129.10
#2019-08-02|1130.46
#2019-08-05|1129.10
#2019-08-06|1115.50
#2019-08-07|1112.77
#2019-08-08|1125.02
#2019-08-09|1107.33
#2019-08-12|1118.79
#2019-08-13|1109.98
#2019-08-14|1108.67
#2019-08-15|1104.52
#2019-08-16|1116.76
#2019-08-19|1109.96
#2019-08-20|1097.10
#2019-08-21|1093.02
#2019-08-22|1109.34
#2019-08-23|1109.29
#2019-08-26|1110.72
#2019-08-27|1118.86
#2019-08-28|1123.63
#2019-08-29|1135.88
#2019-08-30|1133.15
#2019-09-02|1138.60
#2019-09-03|1126.26
#2019-09-04|1122.18
#2019-09-05|1133.13
#2019-09-06|1133.13
#2019-09-09|1133.80
#2019-09-10|1143.32
#2019-09-11|1146.04
#2019-09-12|1143.30
#2019-09-13|1135.18
#2019-09-16|1137.90
#2019-09-17|1135.18
#2019-09-18|1136.45
#2019-09-19|1144.78
#2019-09-20|1154.30
#2019-09-23|1144.08
#2019-09-24|1167.21
#2019-09-25|1182.17
#2019-09-26|1188.97
#2019-09-27|1186.25
#2019-09-30|1182.17
#2019-10-01|1182.17
#2019-10-02|1169.93
#2019-10-03|1153.58
#2019-10-04|1159.02
#2019-10-07|1149.50
#2019-10-08|1146.71
#2019-10-09|1157.59
#2019-10-10|1164.39
#2019-10-11|1164.35
#2019-10-14|1167.18
#2019-10-15|1146.66
#2019-10-16|1149.38
#2019-10-17|1150.74
#2019-10-18|1162.29
#2019-10-21|1164.35
#2019-10-22|1165.71
#2019-10-23|1161.63
#2019-10-24|1153.46
#2019-10-25|1145.30
#2019-10-28|1142.58
#2019-10-29|1142.58
#2019-10-30|1150.12
#2019-10-31|1151.41
#2019-11-01|1148.69
#2019-11-04|1139.86
#2019-11-05|1123.19
#2019-11-06|1155.10
#2019-11-07|1162.64
#2019-11-08|1162.64
#2019-11-11|1168.03
#2019-11-12|1163.95
#2019-11-13|1172.11
#2019-11-14|1165.31
#2019-11-15|1155.76
#2019-11-18|1180.32
#2019-11-19|1199.36
#2019-11-20|1193.92
#2019-11-21|1179.63
#2019-11-22|1197.31
#2019-11-25|1186.43
#2019-11-26|1178.22
#2019-11-27|1172.16
#2019-11-28|1157.19
#2019-11-29|1142.85
#2019-12-02|1125.91
#2019-12-03|1113.67
#2019-12-04|1117.75
#2019-12-05|1113.67
#2019-12-06|1173.52
#2019-12-09|1196.34
#2019-12-10|1211.30
#2019-12-11|1197.70
#2019-12-12|1186.77
#2019-12-13|1175.89
#2019-12-16|1171.14
#2019-12-17|1156.17
#2019-12-18|1166.36
#2019-12-19|1177.25
#2019-12-20|1186.77
#2019-12-23|1199.06
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|1207.19
#2019-12-30|1209.94
#2019-12-31| .
#2020-01-01| .
#2020-01-02|1231.70
#2020-01-03|1238.50
#2020-01-06|1218.79
#2020-01-07|1225.59
#2020-01-08|1233.75
#2020-01-09|1243.28
#2020-01-10|1261.67
#2020-01-13|1265.85
#2020-01-14|1248.09
#2020-01-15|1253.54
#2020-01-16|1244.64
#2020-01-17|1247.52
#2020-01-20|1244.80
#2020-01-21|1239.36
#2020-01-22|1235.18
#2020-01-23|1235.18
#2020-01-24|1259.00
#2020-01-27|1265.80
#2020-01-28|1288.33
#2020-01-29|1289.64
#2020-01-30|1260.41
#2020-01-31|1298.70
#2020-02-03|1294.46
#2020-02-04|1303.98
#2020-02-05|1297.20
#2020-02-06|1378.82
#2020-02-07|1425.16
#2020-02-10|1451.76
#2020-02-11|1434.61
#2020-02-12|1565.03
#2020-02-13|1565.72
#2020-02-14|1571.17
#2020-02-17|1578.64
#2020-02-18|1559.59
#2020-02-19|1558.90
#2020-02-20|1559.59
#2020-02-21|1556.87
#2020-02-24|1538.61
#2020-02-25|1515.23
#2020-02-26|1521.46
#2020-02-27|1486.09
#2020-02-28|1416.97
#2020-03-02|1403.97
#2020-03-03|1442.19
#2020-03-04|1428.59
#2020-03-05|1423.15
#2020-03-06|1401.94
#2020-03-09|1364.50
#2020-03-10|1356.33
#2020-03-11|1342.73
#2020-03-12|1277.44
#2020-03-13|1286.96
#2020-03-16|1252.41
#2020-03-17|1254.32
#2020-03-18|1146.03
#2020-03-19|1159.49
#2020-03-20|1193.01
#2020-03-23|1201.82
#2020-03-24|1190.94
#2020-03-25|1195.62
#2020-03-26|1168.41
#2020-03-27|1180.08
#2020-03-30|1190.96
#2020-03-31|1205.92
#2020-04-01|1189.60
#2020-04-02|1205.44
#2020-04-03|1200.60
#2020-04-06|1221.67
#2020-04-07|1232.55
#2020-04-08|1235.97
#2020-04-09| .
#2020-04-10| .
#2020-04-13| .
#2020-04-14|1288.01
#2020-04-15|1263.52
#2020-04-16|1268.32
#2020-04-17|1283.28
#2020-04-20|1296.26
#2020-04-21|1312.58
#2020-04-22|1283.86
#2020-04-23|1287.31
#2020-04-24|1282.54
#2020-04-27|1311.13
#2020-04-28|1321.64
#2020-04-29|1315.31
#2020-04-30|1307.07
#2020-05-01|1327.14
#2020-05-04|1290.31
#2020-05-05|1306.85
#2020-05-06|1323.32
#2020-05-07|1341.44
#2020-05-08|1341.44
#2020-05-11|1370.34
#2020-05-12|1386.95
#2020-05-13|1375.16
#2020-05-14|1337.50
#2020-05-15|1350.60
#2020-05-18|1358.14
#2020-05-19|1355.95
#2020-05-20|1357.48
#2020-05-21|1357.48
#2020-05-22|1357.48
#2020-05-25|1366.45
#2020-05-26|1390.47
#2020-05-27|1406.19
#2020-05-28|1427.15
#2020-05-29|1429.51
#2020-06-01|1429.51
#2020-06-02|1440.04
#2020-06-03|1448.13
#2020-06-04|1462.76
#2020-06-05|1462.76
#2020-06-08|1500.54
#2020-06-09|1512.99
#2020-06-10|1533.08
#2020-06-11|1519.98
#2020-06-12|1520.86
#2020-06-15|1499.89
#2020-06-16|1463.15
#2020-06-17|1454.88
#2020-06-18|1460.74
#2020-06-19|1617.05
#2020-06-22|1579.70
#2020-06-23|1610.48
#2020-06-24|1603.93
#2020-06-25|1581.88
#2020-06-26|1637.50
#2020-06-29|1665.13
#2020-06-30|1616.05
#2020-07-01|1630.35
#2020-07-02|1609.61
#2020-07-03|1637.24
#2020-07-06|1648.35
#2020-07-07|1657.76
#2020-07-08|1738.44
#2020-07-09|1731.97
#2020-07-10|1736.78
#2020-07-13|1750.56
#2020-07-14|1737.48
#2020-07-15|1738.23
#2020-07-16|1749.77
#2020-07-17|1773.23
#2020-07-20|1775.03
#2020-07-21|1793.90
#2020-07-22|1789.15
#2020-07-23|1792.42
#2020-07-24|1763.07
#2020-07-27|1753.40
#2020-07-28|1743.75
#2020-07-29|1759.15
#2020-07-30|1740.81
#2020-07-31|1746.87
#2020-08-03|1776.62
#2020-08-04|1790.38
#2020-08-05|1804.55
#2020-08-06|1804.29
#2020-08-07|1819.57
#2020-08-10|1812.89
#2020-08-11|1823.79
#2020-08-12|1855.21
#2020-08-13|1898.78
#2020-08-14|1885.46
#2020-08-17|1908.03
#2020-08-18|1934.46
#2020-08-19|1946.28
#2020-08-20|2005.10
#2020-08-21|1964.17
#2020-08-24|1966.92
#2020-08-25|1970.93
#2020-08-26|1969.90
#2020-08-27|1982.52
#2020-08-28|1987.64
#2020-08-31|1988.78
#2020-09-01|1999.01
#2020-09-02|1972.29
#2020-09-03|1971.02
#2020-09-04|1922.81
#2020-09-07|2000.57
#2020-09-08|1975.13
#2020-09-09|1956.77
#2020-09-10|1960.44
#2020-09-11|1975.08
#2020-09-14|1975.88
#2020-09-15|1958.33
#2020-09-16|1973.58
#2020-09-17|1971.01
#2020-09-18|1974.18
#2020-09-21|1935.56
#2020-09-22|1959.85
#2020-09-23|1960.13
#2020-09-24|1952.15
#2020-09-25|1948.83
#2020-09-28|1972.78
#2020-09-29|2010.17
#2020-09-30|1980.52
#2020-10-01|1980.14
#2020-10-02|1966.43
#2020-10-05|1975.94
#2020-10-06|1999.03
#2020-10-07|1997.14
#2020-10-08|1988.62
#2020-10-09|1994.36
#2020-10-12|1991.38
#2020-10-13|1988.99
#2020-10-14|2015.17
#2020-10-15|2002.08
#2020-10-16|1996.75
#2020-10-19|1986.01
#2020-10-20|1990.38
#2020-10-21|1971.74
#2020-10-22|1964.79
#2020-10-23|1968.53
#2020-10-26|1975.70
#2020-10-27|1959.96
#2020-10-28|1923.97
#2020-10-29|1933.82
#2020-10-30|1933.05
#2020-11-02|1967.14
#2020-11-03|2000.97
#2020-11-04|2010.33
#2020-11-05|2011.10
#2020-11-06|2026.51
#2020-11-09|2049.13
#2020-11-10|2030.86
#2020-11-11|2067.06
#2020-11-12|2095.67
#2020-11-13|2096.34
#2020-11-16|2094.52
#2020-11-17|2084.60
#2020-11-18|2074.72
#2020-11-19|2070.81
#2020-11-20|2222.53
#2020-11-23|2242.84
#2020-11-24|2257.23
#2020-11-25|2283.18
#2020-11-26|2264.48
#2020-11-27|2536.12
#2020-11-30|2539.75
#2020-12-01|2542.57
#2020-12-02|2541.54
#2020-12-03|2592.92
#2020-12-04|2594.56
#2020-12-07|2576.92
#2020-12-08|2586.83
#2020-12-09|2598.01
#2020-12-10|2607.17
#2020-12-11|2620.61
#2020-12-14|2590.20
#2020-12-15|2593.32
#2020-12-16|2583.78
#2020-12-17|2564.79
#2020-12-18|2532.35
#2020-12-21|2517.85
#2020-12-22|2553.21
#2020-12-23|2571.73
#2020-12-24|2571.73
#2020-12-25|2571.73
#2020-12-28|2541.38
#2020-12-29|2559.28
#2020-12-30|2557.48
#2020-12-31|2557.48
#2021-01-01|2557.48
#2021-01-04|2555.66
#2021-01-05|2537.18
#2021-01-06|2540.39
#2021-01-07|2551.24
#2021-01-08|2560.37
#2021-01-11|2518.63
#2021-01-12|2518.47
#2021-01-13|2512.03
#2021-01-14|2518.41
#2021-01-15|2554.27
#2021-01-18|2544.91
#2021-01-19|2554.06
#2021-01-20|2571.37
#2021-01-21|2597.15
#2021-01-22|2602.22
#2021-01-25|2596.77
#2021-01-26|2592.45
#2021-01-27|2572.80
#2021-01-28|2581.50
#2021-01-29|2561.91
#2021-02-01|2620.48
#2021-02-02|2677.68
#2021-02-03|2672.39
#2021-02-04|2694.84
#2021-02-05|2710.33
#2021-02-08|2750.04
#2021-02-09|2779.59
#2021-02-10|2783.14
#2021-02-11|2840.80
#2021-02-12|2935.83
#2021-02-15|2935.15
#2021-02-16|2939.25
#2021-02-17|2919.26
#2021-02-18|2984.77
#2021-02-19|2951.14
#2021-02-22|2967.27
#2021-02-23|2947.15
#2021-02-24|2941.56
#2021-02-25|2953.66
#2021-02-26|2941.90
#2021-03-01|2964.79
#2021-03-02|2953.85
#2021-03-03|2895.98
#2021-03-04|2872.75
#2021-03-05|2907.94
#2021-03-08|2879.07
#2021-03-09|2943.93
#2021-03-10|2986.79
#2021-03-11|2985.28
#2021-03-12|3010.34
#2021-03-15|2981.65
#2021-03-16|2969.44
#2021-03-17|2986.42
#2021-03-18|3315.00
#2021-03-19|3299.34
#2021-03-22|3314.51
#2021-03-23|3352.95
#2021-03-24|3387.85
#2021-03-25|3222.95
#2021-03-26|3305.75
#2021-03-29|3261.80
#2021-03-30|3280.20
#2021-03-31|3228.61
#2021-04-01| .
#2021-04-02| .
#2021-04-05| .
#2021-04-06|3263.80
#2021-04-07|3247.95
#2021-04-08|3264.01
#2021-04-09|3333.97
#2021-04-12|3283.10
#2021-04-13|3325.83
#2021-04-14|3344.65
#2021-04-15|3349.57
#2021-04-16|3346.40
#2021-04-19|3330.41
#2021-04-20|3287.74
#2021-04-21|3276.47
#2021-04-22|3285.59
#2021-04-23|3344.21
#2021-04-26|3427.31
#2021-04-27|3408.50
#2021-04-28|3395.22
#2021-04-29|3424.99
#2021-04-30| .
#2021-05-03|3432.37
#2021-05-04|3416.29
#2021-05-05|3449.15
#2021-05-06|3415.82
#2021-05-07|3428.27
#2021-05-10|3370.54
#2021-05-11|3329.72
#2021-05-12|3301.24
#2021-05-13| .
#2021-05-14| .
#2021-05-17|3295.01
#2021-05-18|3289.63
#2021-05-19|3247.95
#2021-05-20|3322.47
#2021-05-21|3248.92
#2021-05-24| .
#2021-05-25|3271.26
#2021-05-26|3240.20
#2021-05-27|3255.91
#2021-05-28|3349.05
#2021-05-31|3303.07
#2021-06-01|3260.83
#2021-06-02|3181.22
#2021-06-03|3167.30
#2021-06-04|3190.48
#2021-06-07|3155.25
#2021-06-08|3177.58
#2021-06-09|3159.10
#2021-06-10|3116.12
#2021-06-11|3115.38
#2021-06-14|3212.03
#2021-06-15|3209.33
#2021-06-16|3209.00
#2021-06-17|3207.15
#2021-06-18|3212.81
#2021-06-21|3195.85
#2021-06-22|3178.92
#2021-06-23|3166.52
#2021-06-24|3147.19
#2021-06-25|3225.10
#2021-06-28|3240.18
#2021-06-29|3199.46
#2021-06-30|3250.27
#2021-07-01|3227.83
#2021-07-02|3237.96
#2021-07-05|3306.48
#2021-07-06|3305.79
#2021-07-07|3305.21
#2021-07-08|3309.71
#2021-07-09|3364.70
#2021-07-12|3246.26
#2021-07-13|3414.12
#2021-07-14|3402.74
#2021-07-15|3424.39
#2021-07-16|3395.37
#2021-07-19|3359.18
#2021-07-20|3370.78
#2021-07-21|3277.42
#2021-07-22|3289.11
#2021-07-23|3248.59
#2021-07-26|3259.01
#2021-07-27|3243.50
#2021-07-28|3242.39
#2021-07-29|3233.05
#2021-07-30|3240.85
#2021-08-02|3242.91
#2021-08-03|3229.29
#2021-08-04|3209.91
#2021-08-05|3240.97
#2021-08-06|3347.31
#2021-08-09|3357.82
#2021-08-10|3357.79
#2021-08-11|3366.68
#2021-08-12|3447.61
#2021-08-13|3540.04
#2021-08-16|3480.35
#2021-08-17|3514.06
#2021-08-18|3461.02
#2021-08-19|3408.17
#2021-08-20|3434.24
#2021-08-23|3380.91
#2021-08-24|3407.14
#2021-08-25|3459.46
#2021-08-26|3563.19
#2021-08-27|3557.94
#2021-08-30|3537.36
#2021-08-31|3535.31
#2021-09-01|3498.33
#2021-09-02|3464.51
#2021-09-03|3447.09
#2021-09-06|3485.45
#2021-09-07|3494.03
#2021-09-08|3482.32
#2021-09-09|3454.28
#2021-09-10|3520.41
#2021-09-13|3454.24
#2021-09-14|3430.27
#2021-09-15|3415.33
#2021-09-16|3448.60
#2021-09-17|3440.18
#2021-09-20|3404.39
#2021-09-21|3401.83
#2021-09-22|3453.57
#2021-09-23|3456.77
#2021-09-24|3447.50
#2021-09-27|3403.01
#2021-09-28|3355.58
#2021-09-29|3367.22
#2021-09-30|3354.13
#2021-10-01|3360.89
#2021-10-04|3378.06
#2021-10-05|3397.16
#2021-10-06|3315.50
#2021-10-07|3344.50
#2021-10-08|3342.69
#2021-10-11|3324.59
#2021-10-12|3323.91
#2021-10-13|3359.73
#2021-10-14|3376.27
#2021-10-15|3381.42
#2021-10-18|3405.35
#2021-10-19|3428.08
#2021-10-20|3406.66
#2021-10-21|3407.32
#2021-10-22|3377.28
#2021-10-25|3253.08
#2021-10-26|3299.50
#2021-10-27|3417.24
#2021-10-28|3418.02
#2021-10-29|3333.50
#2021-11-01|3424.96
#2021-11-02|3396.56
#2021-11-03|3350.18
#2021-11-04|3298.97
#2021-11-05|3355.85
#2021-11-08|3440.60
#2021-11-09|3281.06
#2021-11-10|3282.38
#2021-11-11|3290.37
#2021-11-12|3286.13
#2021-11-15|3291.70
#2021-11-16|3266.31
#2021-11-17|3239.13
#2021-11-18|3234.22
#2021-11-19|3213.72
#2021-11-22|3215.38
#2021-11-23|3193.37
#2021-11-24|3151.88
#2021-11-25|3197.63
#2021-11-26|3157.90
#2021-11-29|3154.93
#2021-11-30|3144.69
#2021-12-01|3202.56
#2021-12-02|3125.44
#2021-12-03|3022.34
#2021-12-06|3013.44
#2021-12-07|3063.92
#2021-12-08|3045.77
#2021-12-09|3056.39
#2021-12-10|3081.95
#2021-12-13|3040.24
#2021-12-14|3017.93
#2021-12-15|3033.49
#2021-12-16|2991.58
#2021-12-17|2976.02
#2021-12-20|2973.73
#2021-12-21|2981.26
#2021-12-22|3003.35
#2021-12-23|3017.47
#2021-12-24| .
#2021-12-27|2870.16
#2021-12-28|2924.40
#2021-12-29|2929.46
#2021-12-30|3021.02
#2021-12-31| .
#2022-01-03|2979.20
#2022-01-04|2960.31
#2022-01-05|2963.85
#2022-01-06|2918.09
#2022-01-07|2895.48
#2022-01-10|2868.25
#2022-01-11|2900.66
#2022-01-12|2932.96
#2022-01-13|2940.62
#2022-01-14|2943.31
#2022-01-17|2886.60
#2022-01-18|2863.96
#2022-01-19|2785.08
#2022-01-20|2774.96
#2022-01-21|2760.71
#2022-01-24|2644.22
#2022-01-25|2817.65
#2022-01-26|2847.25
#2022-01-27|2872.92
#2022-01-28|2856.38
#2022-01-31|2853.67
#2022-02-01|2908.73
#2022-02-02|2910.04
#2022-02-03|2855.85
#2022-02-04|2840.16
#2022-02-07|2857.27
#2022-02-08|2819.56
#2022-02-09|2817.70
#2022-02-10|2791.29
#2022-02-11|2792.55
#2022-02-14|2764.21
#2022-02-15|2779.97
#2022-02-16|2776.91
#2022-02-17|2735.96
#2022-02-18|2748.53
#2022-02-21|2683.57
#2022-02-22|2690.58
#2022-02-23|2582.70
#2022-02-24|2548.95
#2022-02-25|2561.53
#2022-02-28|2571.17
#2022-03-01|2541.28
#2022-03-02|2496.86
#2022-03-03|2538.12
#2022-03-04|2519.21
#2022-03-07|2480.41
#2022-03-08|2490.37
#2022-03-09|2519.61
#2022-03-10|2514.66
#2022-03-11|2535.45
#2022-03-14|2525.78
#2022-03-15|2524.47
#2022-03-16|2571.75
#2022-03-17|2620.28
#2022-03-18|2654.68
#2022-03-21|2708.61
#2022-03-22|2668.64
#2022-03-23|2709.32
#2022-03-24|2702.90
#2022-03-25|2671.11
#2022-03-28|2606.34
#2022-03-29|2608.56
#2022-03-30|2599.50
#2022-03-31|2588.76
#2022-04-01|2599.15
#2022-04-04|2626.96
#2022-04-05|2633.76
#2022-04-06|2578.78
#2022-04-07|2739.97
#2022-04-08|2725.77
#2022-04-11|2745.52
#2022-04-12|2744.18
#2022-04-13|2737.31
#2022-04-14| .
#2022-04-15| .
#2022-04-18| .
#2022-04-19|2726.27
#2022-04-20|2734.68
#2022-04-21|2740.33
#2022-04-22|2728.12
#2022-04-25|2685.97
#2022-04-26|2674.35
#2022-04-27|2681.81
#2022-04-28|2687.60
#2022-04-29|2474.49
#2022-05-02|2564.84
#2022-05-03|2599.73
#2022-05-04|2448.21
#2022-05-05|2433.95
#2022-05-06|2369.78
#2022-05-09|2337.87
#2022-05-10|2248.60
#2022-05-11|2258.32
#2022-05-12|2267.11
#2022-05-13| .
#2022-05-16|2296.88
#2022-05-17|2302.18
#2022-05-18|2273.66
#2022-05-19|2258.11
#2022-05-20|2306.07
#2022-05-23|2285.79
#2022-05-24|2268.22
#2022-05-25|2277.52
#2022-05-26| .
#2022-05-27| .
#2022-05-30|2319.46
#2022-05-31|2331.28
#2022-06-01|2303.65
#2022-06-02|2316.69
#2022-06-03|2327.30
#2022-06-06| .
#2022-06-07|2327.74
#2022-06-08|2294.89
#2022-06-09|2233.50
#2022-06-10|2115.34
#2022-06-13|2144.07
#2022-06-14|2080.87
#2022-06-15|2076.86
#2022-06-16|1934.88
#2022-06-17|1952.87
#2022-06-20|1951.62
#2022-06-21|1936.09
#2022-06-22|1951.65
#2022-06-23|1873.06
#2022-06-24|1887.73
#2022-06-27|1860.14
#2022-06-28|1864.52
#2022-06-29|1846.26
#2022-06-30|1852.28
#2022-07-01|1853.58
#2022-07-04|1834.05
#2022-07-05|1840.16
#2022-07-06|1873.48
#2022-07-07|1917.28
#2022-07-08|1849.71
#2022-07-11|1833.92
#2022-07-12|1835.46
#2022-07-13|1835.26
#2022-07-14|1921.01
#2022-07-15|1917.26
#2022-07-18|1930.23
#2022-07-19|1954.23
#2022-07-20|2208.37
#2022-07-21|2224.56
#2022-07-22|2202.83
#2022-07-25|2203.30
#2022-07-26|2217.72
#2022-07-27|2222.99
#2022-07-28|2240.12
#2022-07-29|2262.16
#2022-08-01|2047.73
#2022-08-02|2090.85
#2022-08-03|2076.28
#2022-08-04|2068.03
#2022-08-05|2065.19
#2022-08-08|2082.92
#2022-08-09|2089.21
#2022-08-10|2090.81
#2022-08-11|2103.33
#2022-08-12|2101.79
#2022-08-15|2088.64
#2022-08-16|2072.17
#2022-08-17|2113.52
#2022-08-18|2117.00
#2022-08-19|2110.68
#2022-08-22|2188.92
#2022-08-23|2186.92
#2022-08-24|2183.70
#2022-08-25|2196.91
#2022-08-26|2143.83
#2022-08-29|2086.66
#2022-08-30|2073.81
#2022-08-31|2063.98
#2022-09-01|2037.32
#2022-09-02|2048.93
#2022-09-05|2017.45
#2022-09-06|2009.30
#2022-09-07|2008.28
#2022-09-08|2018.30
#2022-09-09|2064.22
#2022-09-12|2052.44
#2022-09-13|2019.27
#2022-09-14|2012.28
#2022-09-15|2010.08
#2022-09-16|1995.74
#2022-09-19|1975.25
#2022-09-20|1999.03
#2022-09-21|1833.73
#2022-09-22|1823.50
#2022-09-23|1809.41
#2022-09-26|1796.75
#2022-09-27|1774.83
#2022-09-28|1755.87
#2022-09-29|1763.64
#2022-09-30|1742.26
#2022-10-03|1761.33
#2022-10-04|1787.08
#2022-10-05|1786.84
#2022-10-06|1784.55
#2022-10-07|1803.85
#2022-10-10|1772.11
#2022-10-11|1753.40
#2022-10-12|1750.80
#2022-10-13|1734.70
#2022-10-14|1741.15
#2022-10-17|1756.33
#2022-10-18|1731.95
#2022-10-19|1723.30
#2022-10-20|1716.02
#2022-10-21|1681.01
#2022-10-24|1689.08
#2022-10-25|1680.00
#2022-10-26|1687.93
#2022-10-27|1675.62
#2022-10-28|1678.45
#2022-10-31|1720.08
#2022-11-01|1706.68
#2022-11-02|1682.16
#2022-11-03|1680.34
#2022-11-04|1677.73
#2022-11-07|1673.34
#2022-11-08|1656.11
#2022-11-09|1671.81
#2022-11-10|1691.65
#2022-11-11|1762.63
#2022-11-14|1754.17
#2022-11-15|1751.53
#2022-11-16|1778.46
#2022-11-17|1756.94
#2022-11-18|1766.68
#2022-11-21|1773.30
#2022-11-22|1738.58
#2022-11-23|1745.38
#2022-11-24|1754.44
#2022-11-25|1746.49
#2022-11-28|1741.11
#2022-11-29|1662.55
#2022-11-30|1709.16
#2022-12-01|1704.69
#2022-12-02|1698.28
#2022-12-05|1694.52
#2022-12-06|1674.17
#2022-12-07|1649.40
#2022-12-08|1661.13
#2022-12-09|1645.39
#2022-12-12|1646.36
#2022-12-13|1648.25
#2022-12-14|1635.03
#2022-12-15|1635.29
#2022-12-16|1631.11
#2022-12-19|1616.54
#2022-12-20|1615.24
#2022-12-21|1616.88
#2022-12-22|1616.81
#2022-12-23|1618.38
#2022-12-26| .
#2022-12-27|1622.65
#2022-12-28|1609.64
#2022-12-29|1631.44
#2022-12-30|1623.74
#2023-01-02|1656.80
#2023-01-03|1645.61
#2023-01-04|1626.38
#2023-01-05|1632.02
#2023-01-06|1615.25
#2023-01-09|1640.52
#2023-01-10|1584.24
#2023-01-11|1597.19
#2023-01-12|1580.31
#2023-01-13|1602.23
#2023-01-16|1618.13
#2023-01-17|1659.45
#2023-01-18|1645.41
#2023-01-19|1634.57
#2023-01-20|1659.45
#2023-01-23|1686.65
#2023-01-24|1926.95
#2023-01-25|1805.11
#2023-01-26|1820.68
#2023-01-27|1807.25
#2023-01-30|1828.05
#2023-01-31|1810.65
#2023-02-01|1809.35
#2023-02-02|1846.19
#2023-02-03|1821.50
#2023-02-06|1719.45
#2023-02-07|1707.60
#2023-02-08|1723.07
#2023-02-09|1712.65
#2023-02-10|1721.14
#2023-02-13|1643.88
#2023-02-14|1683.19
#2023-02-15|1650.00
#2023-02-16|1634.74
#2023-02-17|1682.24
#2023-02-20|1675.29
#2023-02-21|1607.93
#2023-02-22|1594.13
#2023-02-23|1573.92
#2023-02-24|1574.54
#2023-02-27|1579.39
#2023-02-28|1568.90
#2023-03-01|1583.63
#2023-03-02|1570.02
#2023-03-03|1558.08
#2023-03-06|1563.92
#2023-03-07|1571.75
#2023-03-08|1569.83
#2023-03-09|1574.36
#2023-03-10|1565.33
#2023-03-13|1536.81
#2023-03-14|1549.35
#2023-03-15|1541.22
#2023-03-16|1547.53
#2023-03-17|1553.44
#2023-03-20|1560.70
#2023-03-21|1565.13
#2023-03-22|1678.23
#2023-03-23|1683.75
#2023-03-24|1678.39
#2023-03-27|1539.72
#2023-03-28|1524.84
#2023-03-29|1534.96
#2023-03-30|1527.21
#2023-03-31|1500.44
#2023-04-03|1538.63
#2023-04-04|1538.59
#2023-04-05|1555.60
#2023-04-06| .
#2023-04-07| .
#2023-04-10| .
#2023-04-11|1563.60
#2023-04-12|1591.24
#2023-04-13|1587.34
#2023-04-14|1599.57
#2023-04-17|1620.10
#2023-04-18|1634.22
#2023-04-19|1618.33
#2023-04-20|1608.47
#2023-04-21|1609.64
#2023-04-24|1599.31
#2023-04-25|1613.01
#2023-04-26|1673.07
#2023-04-27|1657.66
#2023-04-28|1630.32
#2023-05-01|1635.37
#2023-05-02|1592.51
#2023-05-03|1630.18
#2023-05-04|1624.24
#2023-05-05| .
#2023-05-08|1613.26
#2023-05-09|1660.69
#2023-05-10|1686.61
#2023-05-11|1660.55
#2023-05-12|1662.90
#2023-05-15|1653.15
#2023-05-16|1575.32
#2023-05-17|1585.42
#2023-05-18| .
#2023-05-19| .
#2023-05-22|1569.22
#2023-05-23|1570.07
#2023-05-24|1559.04
#2023-05-25|1577.90
#2023-05-26|1527.80
#2023-05-29| .
#2023-05-30|1523.86
#2023-05-31|1549.72
#2023-06-01|1567.19
#2023-06-02|1587.52
#2023-06-05| .
#2023-06-06|1595.78
#2023-06-07|1606.34
#2023-06-08|1622.59
#2023-06-09|1618.70
#2023-06-12|1599.02
#2023-06-13|1616.75
#2023-06-14|1625.37
#2023-06-15|1603.08
#2023-06-16|1601.82
#2023-06-19|1605.46
#2023-06-20|1586.87
#2023-06-21|1590.73
#2023-06-22|1591.95
#2023-06-23|1579.79
#2023-06-26|1573.43
#2023-06-27|1574.71
#2023-06-28|1596.48
#2023-06-29|1585.37
#2023-06-30|1589.17
#2023-07-03|1591.26
#2023-07-04|1591.33
#2023-07-05|1580.01
#2023-07-06|1555.46
#2023-07-07|1559.31
#2023-07-10|1549.23
#2023-07-11|1555.67
#2023-07-12|1530.51
#2023-07-13|1521.53
#2023-07-14|1518.71
#2023-07-17|1516.36
#2023-07-18|1514.25
#2023-07-19|1523.43
#2023-07-20|1546.04
#2023-07-21|1556.51
#2023-07-24|1546.94
#2023-07-25|1552.01
#2023-07-26|1557.12
#2023-07-27|1546.29
#2023-07-28|1551.32
#2023-07-31|1543.75
#2023-08-01|1547.76
#2023-08-02|1539.49
#2023-08-03|1524.89
#2023-08-04|1554.46
#2023-08-07|1536.84
#2023-08-08|1541.79
#2023-08-09|1547.07
#2023-08-10|1561.02
#2023-08-11|1552.02
#2023-08-14|1545.02
#2023-08-15|1561.40
#2023-08-16|1571.07
#2023-08-17|1568.51
#2023-08-18|1554.07
#2023-08-21|1553.01
#2023-08-22|1554.70
#2023-08-23|1544.25
#2023-08-24|1549.36
#2023-08-25|1550.67
#2023-08-28|1520.21
#2023-08-29|1539.05
#2023-08-30|1521.77
#2023-08-31|1533.30
#2023-09-01|1528.17
#2023-09-04|1516.85
#2023-09-05|1500.39
#2023-09-06|1519.75
#2023-09-07|1524.22
#2023-09-08|1521.68
#2023-09-11|1507.49
#2023-09-12|1511.28
#2023-09-13|1494.04
#2023-09-14|1511.72
#2023-09-15|1515.84
#2023-09-18|1528.40
#2023-09-19|1513.72
#2023-09-20|1511.18
#2023-09-21|1506.07
#2023-09-22|1516.66
#2023-09-25|1514.11
#2023-09-26|1501.74
#2023-09-27|1497.39
#2023-09-28|1507.87
#2023-09-29|1510.91
#2023-10-02|1508.01
#2023-10-03|1491.39
#2023-10-04|1502.16
#2023-10-05|1499.17
#2023-10-06|1499.76
#2023-10-09|1537.06
#2023-10-10|1532.13
#2023-10-11|1500.85
#2023-10-12|1501.23
#2023-10-13|1498.08
#2023-10-16|1467.09
#2023-10-17|1454.89
#2023-10-18|1486.96
#2023-10-19|1497.97
#2023-10-20|1514.38
#2023-10-23|1496.44
#2023-10-24|1482.99
#2023-10-25|1489.15
#2023-10-26|1487.04
#2023-10-27|1481.02
#2023-10-30|1478.06
#2023-10-31|1482.25
#2023-11-01|1480.22
#2023-11-02|1480.85
#2023-11-03|1466.41
#2023-11-06|1463.09
#2023-11-07|1455.40
#2023-11-08|1456.85
#2023-11-09|1463.06
#2023-11-10|1470.33
#2023-11-13|1474.16
#2023-11-14|1500.62
#2023-11-15|1523.49
#2023-11-16|1499.22
#2023-11-17|1508.46
#2023-11-20|1512.04
#2023-11-21|1513.19
#2023-11-22|1482.53
#2023-11-23|1486.34
#2023-11-24|1485.27
#2023-11-27|1483.99
#2023-11-28|1546.39
#2023-11-29|1550.13
#2023-11-30|1550.78
#2023-12-01|1557.82
#2023-12-04|1544.67
#2023-12-05|1546.94
#2023-12-06|1530.54
#2023-12-07|1538.87
#2023-12-08|1567.11
#2023-12-11|1565.84
#2023-12-12|1555.88
#2023-12-13|1547.38
#2023-12-14|1539.89
#2023-12-15|1534.34
#2023-12-18|1554.68
#2023-12-19|1567.45
#2023-12-20|1575.17
#2023-12-21|1601.56
#2023-12-22|1608.76
#2023-12-25| .
#2023-12-26| .
#2023-12-27|1565.44
#2023-12-28|1585.15
#2023-12-29|1603.74
#2024-01-01| .
#2024-01-02|1607.91
#2024-01-03|1587.48
#2024-01-04|1621.18
#2024-01-05|1603.73
#2024-01-08|1614.93
#2024-01-09|1607.92
#2024-01-10|1608.21
#2024-01-11|1603.96
#2024-01-12|1611.07
#2024-01-15|1608.51
#2024-01-16|1611.47
#2024-01-17|1637.15
#2024-01-18|1649.55
#2024-01-19|1624.21
#2024-01-22|1667.42
#2024-01-23|1632.13
#2024-01-24|1611.64
#2024-01-25|1617.36
#2024-01-26|1615.40
#2024-01-29|1613.20
#2024-01-30|1635.28
#2024-01-31|1644.46
#2024-02-01|1641.02
#2024-02-02|1656.40
#2024-02-05|1616.24
#2024-02-06|1609.44
#2024-02-07|1609.68
#2024-02-08|1615.41
#2024-02-09|1622.63
#2024-02-12|1615.81
#2024-02-13|1607.32
#2024-02-14|1665.83
#2024-02-15|1645.79
#2024-02-16|1652.02
#2024-02-19|1638.49
#2024-02-20|1640.63
#2024-02-21|1642.34
#2024-02-22|1675.66
#2024-02-23|1687.64
#2024-02-26|1577.37
#2024-02-27|1599.41
#2024-02-28|1604.54
#2024-02-29|1544.01
#2024-03-01|1517.10
#2024-03-04|1462.29
#2024-03-05|1462.40
#2024-03-06|1475.60
#2024-03-07|1518.34
#2024-03-08|1518.00
#2024-03-11|1490.87
#2024-03-12|1481.33
#2024-03-13|1488.36
#2024-03-14|1481.55
#2024-03-15|1491.48
#2024-03-18|1480.15
#2024-03-19|1479.87
#2024-03-20|1462.68
#2024-03-21|1481.20
#2024-03-22|1466.10
#2024-03-25|1466.04
#2024-03-26|1451.94
#2024-03-27|1447.41
#2024-03-28| .
#2024-03-29| .
#2024-04-01| .
#2024-04-02|1470.20
#2024-04-03|1463.79
#2024-04-04|1462.31
#2024-04-05|1457.83
#2024-04-08|1454.84
#2024-04-09|1484.14
#2024-04-10|1480.11
#2024-04-11|1486.91
#2024-04-12|1580.89
#2024-04-15|1491.88
#2024-04-16|1471.14
#2024-04-17|1471.49
#2024-04-18|1458.23
#2024-04-19|1438.36
#2024-04-22|1458.40
#2024-04-23|1461.67
#2024-04-24|1479.75
#2024-04-25|1460.92
#2024-04-26|1461.12
#2024-04-29|1466.90
#2024-04-30|1467.44
#2024-05-01|1475.19
#2024-05-02|1472.62
#2024-05-03|1474.71
#2024-05-06|1482.45
#2024-05-07|1495.56
#2024-05-08|1490.20
#2024-05-09| .
#2024-05-10| .
#2024-05-13|1492.70
#2024-05-14|1485.67
#2024-05-15|1518.99
#2024-05-16|1485.61
#2024-05-17|1477.52
#2024-05-20| .
#2024-05-21|1452.48
#2024-05-22|1455.90
#2024-05-23|1477.66
#2024-05-24|1466.59
#2024-05-27|1457.57
#2024-05-28|1434.09
#2024-05-29|1420.21
#2024-05-30|1468.95
#2024-05-31|1467.58
#2024-06-03|1452.46
#2024-06-04|1447.47
#2024-06-05| .
#2024-06-06|1447.81
#2024-06-07|1450.97
#2024-06-10|1441.39
#2024-06-11|1438.35
#2024-06-12|1476.29
#2024-06-13|1455.69
#2024-06-14|1439.93
#2024-06-17|1473.83
#2024-06-18|1499.07
#2024-06-19|1506.93
#2024-06-20|1521.77
#2024-06-21|1519.26
#2024-06-24|1500.34
#2024-06-25|1497.52
#2024-06-26|1498.19
#2024-06-27|1540.04
#2024-06-28|1546.44
#2024-07-01|1540.49
#2024-07-02|1543.01
#2024-07-03|1543.88
#2024-07-04|1542.64
#2024-07-05|1551.24
#2024-07-08|1548.75
#2024-07-09|1536.09
#2024-07-10|1543.00
#2024-07-11|1540.78
#2024-07-12|1536.76
#2024-07-15|1543.60
#2024-07-16|1546.12
#2024-07-17|1545.30
#2024-07-18|1545.75
#2024-07-19|1491.84
#2024-07-22|1501.17
#2024-07-23|1503.59
#2024-07-24|1505.76
#2024-07-25|1506.28
#2024-07-26|1494.56
#2024-07-29|1501.76
#2024-07-30|1499.52
#2024-07-31|1495.28
#2024-08-01|1493.65
#2024-08-02|1460.19
#2024-08-05|1374.39
#2024-08-06|1382.02
#2024-08-07|1387.84
#2024-08-08|1389.00
#2024-08-09|1411.58
#2024-08-12|1457.07
#2024-08-13|1444.33
#2024-08-14|1441.89
#2024-08-15|1462.66
#2024-08-16|1461.71
#2024-08-19|1423.50
#2024-08-20|1425.89
#2024-08-21|1429.95
#2024-08-22|1427.31
#2024-08-23|1417.36
#2024-08-26|1428.58
#2024-08-27|1392.23
#2024-08-28|1398.55
#2024-08-29|1424.35
#2024-08-30|1424.28
#2024-09-02|1432.89
#2024-09-03|1439.94
#2024-09-04|1425.68
#2024-09-05|1407.74
#2024-09-06|1413.00
#2024-09-09|1409.65
#2024-09-10|1409.62
#2024-09-11|1405.86
#2024-09-12|1418.13
#2024-09-13|1435.06
#2024-09-16|1440.63
#2024-09-17|1445.20
#2024-09-18|1437.60
#2024-09-19|1450.82
#2024-09-20|1436.26
#2024-09-23|1436.16
#2024-09-24|1441.22
#2024-09-25|1451.22
#2024-09-26|1506.73
#2024-09-27|1501.69
#2024-09-30|1558.23
#2024-10-01|1569.05
#2024-10-02|1554.48
#2024-10-03|1553.21
#2024-10-04|1556.27
#2024-10-07|1557.18
#2024-10-08|1540.40
#2024-10-09|1535.26
#2024-10-10|1522.89
#2024-10-11|1475.01
#2024-10-14|1472.65
#2024-10-15|1460.56
#2024-10-16|1461.79
#2024-10-17|1464.10
#2024-10-18|1479.35
#2024-10-21|1467.93
#2024-10-22|1477.69
#2024-10-23|1525.35
#2024-10-24|1530.22
#2024-10-25|1467.57
#2024-10-28|1454.08
#2024-10-29|1458.37
#2024-10-30|1432.16
#2024-10-31|1448.55
#2024-11-01|1438.63
#2024-11-04|1415.74
#2024-11-05|1405.07
#2024-11-06|1414.99
#2024-11-07|1372.42
#2024-11-08|1376.97
#2024-11-11|1375.15
#2024-11-12|1373.91
#2024-11-13|1370.56
#2024-11-14|1359.97
#2024-11-15|1359.77
#2024-11-18|1345.92
#2024-11-19|1359.92
#2024-11-20|1381.94
#2024-11-21|1376.28
#2024-11-22|1405.44
#2024-11-25|1406.69
#2024-11-26|1413.07
#2024-11-27|1418.02
#2024-11-28|1405.57
#2024-11-29|1397.96
#2024-12-02|1382.49
#2024-12-03|1382.76
#2024-12-04|1397.15
#2024-12-05|1391.76
#2024-12-06|1390.75
#2024-12-09|1395.21
#2024-12-10|1387.57
#2024-12-11|1438.86
#2024-12-12|1432.86
#2024-12-13|1424.11
#2024-12-16|1416.20
#2024-12-17|1391.10
#2024-12-18|1415.68
#2024-12-19|1404.08
#2024-12-20|1396.10
#2024-12-23|1394.35
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|1408.66
#2024-12-30|1417.36
#2024-12-31| .
#2025-01-01| .
#2025-01-02|1432.33
#2025-01-03|1423.09
#2025-01-06|1477.76
#2025-01-07|1410.34
#2025-01-08|1386.04
#2025-01-09|1401.49
#2025-01-10|1397.77
#2025-01-13|1429.86
#2025-01-14|1430.99
#2025-01-15|1450.98
#2025-01-16|1442.34
#2025-01-17|1407.94
#2025-01-20|1395.36
#2025-01-21|1401.17
#2025-01-22|1405.26
#2025-01-23|1406.44
#2025-01-24|1419.02
#2025-01-27|1435.23
#2025-01-28|1467.59
#2025-01-29|1461.62
#2025-01-30|1466.39
#2025-01-31|1497.56
#2025-02-03|1476.73
#2025-02-04|1479.94
#2025-02-05|1473.33
#2025-02-06|1484.94
#2025-02-07|1496.19
#2025-02-10|1499.93
#2025-02-11|1501.92
#2025-02-12|1502.21
#2025-02-13|1501.84
#2025-02-14|1505.12
#2025-02-17|1502.73
#2025-02-18|1498.79
#2025-02-19|1498.02
#2025-02-20|1505.18
#2025-02-21|1487.84
#2025-02-24|1472.38
#2025-02-25|1487.90
#2025-02-26|1491.69
#2025-02-27|1483.63
#2025-02-28|1479.05
#2025-03-03|1486.05
#2025-03-04|1478.85
#2025-03-05|1411.14
#2025-03-06|1419.20
#2025-03-07|1372.24
#2025-03-10|1354.48
#2025-03-11|1322.09
#2025-03-12|1339.95
#2025-03-13|1348.36
#2025-03-14|1328.24
#2025-03-17|1334.47
#2025-03-18|1342.59
#2025-03-19|1345.67
#2025-03-20|1331.52
#2025-03-21|1452.66
#2025-03-24|1428.67
#2025-03-25|1429.91
#2025-03-26|1422.12
#2025-03-27|1410.90
#2025-03-28|1415.22
#2025-03-31|1387.10
#2025-04-01|1397.29
#2025-04-02|1424.19
#2025-04-03|1402.31
#2025-04-04|1369.51
#2025-04-07|1344.70
#2025-04-08|1353.84
#2025-04-09|1340.94
#2025-04-10|1359.38
#2025-04-11|1387.76
#2025-04-14|1435.80
#2025-04-15|1429.82
#2025-04-16|1411.82
#2025-04-17| .
#2025-04-18| .
#2025-04-21| .
#2025-04-22|1393.75
#2025-04-23|1413.66
#2025-04-24|1405.92
#2025-04-25|1340.90
#2025-04-28|1350.56
#2025-04-29|1357.21
#2025-04-30|1352.99
#2025-05-01|1363.65
#2025-05-02|1345.42
#2025-05-05|1343.08
#2025-05-06|1332.07
#2025-05-07|1461.79
#2025-05-08|1457.47
#2025-05-09|1470.66
#2025-05-12|1378.35
#2025-05-13|1414.38
#2025-05-14|1440.69
#2025-05-15|1432.73
#2025-05-16|1390.11
#2025-05-19|1397.10
#2025-05-20|1415.38
#2025-05-21|1392.91
#2025-05-22|1409.57
#2025-05-23|1398.22
#2025-05-26|1437.08
#2025-05-27|1386.75
#2025-05-28|1379.25
#2025-05-29| .
#2025-05-30| .
#2025-06-02|1390.39
#2025-06-03|1380.33
#2025-06-04|1386.52
#2025-06-05| .
#2025-06-06|1390.34
#2025-06-09| .
#2025-06-10|1394.18
#2025-06-11|1391.50
#2025-06-12|1481.24
#2025-06-13|1480.45
#2025-06-16|1460.11
#2025-06-17|1459.57
#2025-06-18|1386.61
#2025-06-19|1370.13
#2025-06-20|1357.31
#2025-06-23|1353.51
#2025-06-24|1362.45
#2025-06-25|1368.21
#2025-06-26|1358.03
#2025-06-27|1349.74
#2025-06-30|1358.97
#2025-07-01|1354.79
#2025-07-02|1357.14
#2025-07-03|1372.35
#2025-07-04|1388.93
#2025-07-07|1390.67
#2025-07-08|1397.76
#2025-07-09|1385.83
#2025-07-10|1383.13
#2025-07-11|1457.15
#2025-07-14|1536.93
#2025-07-15|1550.14
#2025-07-16|1555.75
#2025-07-17|1486.30
#2025-07-18|1490.08
#2025-07-21|1493.46
#2025-07-22|1493.32
#2025-07-23|1517.09
#2025-07-24|1507.36
#2025-07-25|1531.94
#2025-07-28|1498.47
#2025-07-29|1485.29
#2025-07-30|1478.63
#2025-07-31|1478.40
#2025-08-01|1455.05
#2025-08-04|1459.51
#2025-08-05|1456.00
#2025-08-06|1456.79
#2025-08-07|1472.83
#2025-08-08|1466.89
#2025-08-11|1456.41
#2025-08-12|1460.69
#2025-08-13|1463.18
#2025-08-14|1524.81
#2025-08-15|1498.53
#2025-08-18|1510.30
#2025-08-19|1526.21
#2025-08-20|1517.30
#2025-08-21|1536.06
#2025-08-22|1513.98
#2025-08-25|1521.35
#2025-08-26|1512.84
#2025-08-27|1502.71
#2025-08-28|1504.93
#2025-08-29|1486.64
#2025-09-01|1479.78
#2025-09-02|1467.34
#2025-09-03|1461.91
#2025-09-04|1474.12
#2025-09-05|1466.87
#2025-09-08|1460.19
#2025-09-09|1481.97
#2025-09-10|1484.01
#2025-09-11|1463.49
#2025-09-12|1477.49
#2025-09-15|1485.65
#2025-09-16|1484.15
#2025-09-17|1488.24
#2025-09-18|1485.65
#2025-09-19|1500.86
#2025-09-22|1472.81
#2025-09-23|1468.17
#2025-09-24|1464.64
#2025-09-25|1567.96
#2025-09-26|1538.26
#2025-09-29|1508.60
#2025-09-30|1502.78
#2025-10-01|1502.98
#2025-10-02|1498.03
#2025-10-03|1449.40
#2025-10-06|1436.21
#2025-10-07|1427.37
#2025-10-08|1436.20
#2025-10-09|1452.34
#2025-10-10|1480.35
#2025-10-13|1475.32
#2025-10-14|1541.93
#2025-10-15|1443.92
#2025-10-16|1451.24
#2025-10-17|1442.24
#2025-10-20|1448.56
#2025-10-21|1432.10
#2025-10-22|1465.40
#2025-10-23|1455.85
#2025-10-24|1464.47
#2025-10-27|1469.88
#2025-10-28|1476.63
#2025-10-29|1481.74
#2025-10-30|1471.45
#2025-10-31|1501.31
#2025-11-03|1501.90
#2025-11-04|1480.56
#2025-11-05|1478.35
#2025-11-06|1467.57
#2025-11-07|1430.40
#2025-11-10|1447.40
#2025-11-11|1443.03
#2025-11-12|1448.05
#2025-11-13|1444.20
#2025-11-14|1421.34
#2025-11-17|1431.84
#2025-11-18|1425.90
#2025-11-19|1429.73
#2025-11-20|1433.51
#2025-11-21|1405.12
#2025-11-24|1405.27
#2025-11-25|1404.60
#2025-11-26|1417.55
#2025-11-27|1415.43
#2025-11-28|1425.75
#2025-12-01|1427.51
#2025-12-02|1438.86
#2025-12-03|1455.19
#2025-12-04|1441.36
#2025-12-05|1435.75
#2025-12-08|1444.43
#2025-12-09|1434.30
#2025-12-10|1439.40
#2025-12-11|1431.57
#2025-12-12|1408.72
#2025-12-15|1425.58
#2025-12-16|1393.02
#2025-12-17|1432.50
#2025-12-18|1434.39
#2025-12-19|1429.99
#2025-12-22|1435.62
#2025-12-23|1452.62
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|1483.04
#2025-12-30|1489.75
#2025-12-31| .
#2026-01-01| .
#2026-01-02|1491.09
#2026-01-05|1470.29
#2026-01-06|1479.93
#2026-01-07|1450.77
#2026-01-08|1459.89
#2026-01-09|1451.89
#2026-01-12|1453.81
#2026-01-13|1456.06
#2026-01-14|1462.58
#2026-01-15|1466.06
#2026-01-16|1449.85
#2026-01-19|1496.09
#2026-01-20|1492.45
#2026-01-21|1482.94
#2026-01-22|1504.90
#2026-01-23|1517.26
#2026-01-26|1502.19
#2026-01-27|1487.32
#2026-01-28|1470.14
#2026-01-29|1466.35
#2026-01-30|1488.86
#2026-02-02|1495.74
#2026-02-03|1505.86
#2026-02-04|1466.15
#2026-02-05|1481.12
#2026-02-06|1488.22
#2026-02-09|1497.20
#2026-02-10|1461.43
#2026-02-11|1472.83
#2026-02-12|1446.47
#2026-02-13|1423.50
#2026-02-16|1432.44
#2026-02-17|1426.61
#2026-02-18|1432.82
#2026-02-19|1424.01
#2026-02-20|1433.90
#2026-02-23|1498.51
#2026-02-24|1532.09
#2026-02-25|1546.60
#2026-02-26|1552.76
#2026-02-27|1578.23
#2026-03-02|1552.36
#2026-03-03|1487.90
#2026-03-04|1502.35
#2026-03-05|1493.29
#2026-03-06|1503.69
#2026-03-09|1505.89
#2026-03-10|1483.33
#2026-03-11|1489.09
#2026-03-12|1489.83
#2026-03-13|1483.56
#2026-03-16|1484.06
#2026-03-17|1490.64
#2026-03-18|1491.87
#2026-03-19|1475.32
#2026-03-20|1482.92
#2026-03-23|1494.21
#2026-03-24|1489.46
#2026-03-25|1496.31
#2026-03-26|1524.88
#2026-03-27|1520.24
#2026-03-30|1511.23
#2026-03-31|1505.16
#2026-04-01|1522.56
#2026-04-02| .
#2026-04-03| .
#2026-04-06| .
#2026-04-07|1537.01
#2026-04-08|1550.95