Table Data - OMX Copenhagen Retail Gross Index
| Title | OMX Copenhagen Retail Gross Index |
|---|---|
| Series ID | NASDAQCX4040GI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-04-08 |
| Last Updated | 2026-04-08 10:40 PM CDT |
| Notes | For more information about this series, see: CX4040GI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 5184.71 |
| 2000-01-04 | 5125.42 |
| 2000-01-05 | 5134.80 |
| 2000-01-06 | 5155.33 |
| 2000-01-07 | 5155.33 |
| 2000-01-10 | 5214.27 |
| 2000-01-11 | 5214.27 |
| 2000-01-12 | 5135.68 |
| 2000-01-13 | 5233.91 |
| 2000-01-14 | 5215.63 |
| 2000-01-17 | 4986.31 |
| 2000-01-18 | 5006.72 |
| 2000-01-19 | 4945.03 |
| 2000-01-20 | 4939.05 |
| 2000-01-21 | 4907.61 |
| 2000-01-24 | 4947.78 |
| 2000-01-25 | 4916.17 |
| 2000-01-26 | 4917.87 |
| 2000-01-27 | 4957.17 |
| 2000-01-28 | 4957.93 |
| 2000-01-31 | 4957.93 |
| 2000-02-01 | 4890.39 |
| 2000-02-02 | 4933.96 |
| 2000-02-03 | 4893.53 |
| 2000-02-04 | 4885.85 |
| 2000-02-07 | 4972.62 |
| 2000-02-08 | 4948.31 |
| 2000-02-09 | 5031.32 |
| 2000-02-10 | 4954.13 |
| 2000-02-11 | 4928.11 |
| 2000-02-14 | 4891.57 |
| 2000-02-15 | 4884.04 |
| 2000-02-16 | 4894.08 |
| 2000-02-17 | 4870.66 |
| 2000-02-18 | 4883.16 |
| 2000-02-21 | 4883.16 |
| 2000-02-22 | 4863.51 |
| 2000-02-23 | 4910.54 |
| 2000-02-24 | 4899.13 |
| 2000-02-25 | 4883.93 |
| 2000-02-28 | 4895.89 |
| 2000-02-29 | 4947.77 |
| 2000-03-01 | 5258.77 |
| 2000-03-02 | 5278.60 |
| 2000-03-03 | 5263.05 |
| 2000-03-06 | 5248.22 |
| 2000-03-07 | 5248.22 |
| 2000-03-08 | 5254.20 |
| 2000-03-09 | 5023.36 |
| 2000-03-10 | 5074.61 |
| 2000-03-13 | 5060.95 |
| 2000-03-14 | 5133.02 |
| 2000-03-15 | 5129.09 |
| 2000-03-16 | 5194.54 |
| 2000-03-17 | 5097.53 |
| 2000-03-20 | 5097.53 |
| 2000-03-21 | 5144.68 |
| 2000-03-22 | 5212.43 |
| 2000-03-23 | 5258.70 |
| 2000-03-24 | 5232.60 |
| 2000-03-27 | 5264.20 |
| 2000-03-28 | 5148.78 |
| 2000-03-29 | 5217.98 |
| 2000-03-30 | 5228.25 |
| 2000-03-31 | 5208.92 |
| 2000-04-03 | 5208.92 |
| 2000-04-04 | 5188.12 |
| 2000-04-05 | 5180.65 |
| 2000-04-06 | 5067.54 |
| 2000-04-07 | 5180.55 |
| 2000-04-10 | 5214.68 |
| 2000-04-11 | 5227.50 |
| 2000-04-12 | 5202.96 |
| 2000-04-13 | 5178.42 |
| 2000-04-14 | 5202.96 |
| 2000-04-17 | 5212.56 |
| 2000-04-18 | 5118.65 |
| 2000-04-19 | 5188.82 |
| 2000-04-20 | . |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 5148.69 |
| 2000-04-26 | 5157.02 |
| 2000-04-27 | 5194.38 |
| 2000-04-28 | 5110.72 |
| 2000-05-01 | 5271.88 |
| 2000-05-02 | 5296.42 |
| 2000-05-03 | 5226.81 |
| 2000-05-04 | 5296.42 |
| 2000-05-05 | 5271.88 |
| 2000-05-08 | 5262.24 |
| 2000-05-09 | 5221.70 |
| 2000-05-10 | 5236.42 |
| 2000-05-11 | 5283.60 |
| 2000-05-12 | 5283.60 |
| 2000-05-15 | 5283.60 |
| 2000-05-16 | 5320.96 |
| 2000-05-17 | 5184.34 |
| 2000-05-18 | 5187.63 |
| 2000-05-19 | . |
| 2000-05-22 | 5298.08 |
| 2000-05-23 | 5369.80 |
| 2000-05-24 | 5335.44 |
| 2000-05-25 | 5387.53 |
| 2000-05-26 | 5335.44 |
| 2000-05-29 | 5382.84 |
| 2000-05-30 | 5183.23 |
| 2000-05-31 | 5438.56 |
| 2000-06-01 | . |
| 2000-06-02 | 5357.03 |
| 2000-06-05 | . |
| 2000-06-06 | 5352.68 |
| 2000-06-07 | 5454.06 |
| 2000-06-08 | 5349.90 |
| 2000-06-09 | 5349.90 |
| 2000-06-12 | . |
| 2000-06-13 | 5349.14 |
| 2000-06-14 | 5386.50 |
| 2000-06-15 | 5300.06 |
| 2000-06-16 | 5266.24 |
| 2000-06-19 | 5228.88 |
| 2000-06-20 | 5228.88 |
| 2000-06-21 | 5301.93 |
| 2000-06-22 | 5325.38 |
| 2000-06-23 | 5251.76 |
| 2000-06-26 | 5251.76 |
| 2000-06-27 | 5255.09 |
| 2000-06-28 | 5227.22 |
| 2000-06-29 | 5193.61 |
| 2000-06-30 | 5227.49 |
| 2000-07-03 | 5257.38 |
| 2000-07-04 | 5257.38 |
| 2000-07-05 | 5281.92 |
| 2000-07-06 | 5239.21 |
| 2000-07-07 | 5187.13 |
| 2000-07-10 | 5189.49 |
| 2000-07-11 | 5177.32 |
| 2000-07-12 | 5158.64 |
| 2000-07-13 | 5167.90 |
| 2000-07-14 | 5201.86 |
| 2000-07-17 | 5190.65 |
| 2000-07-18 | 5190.65 |
| 2000-07-19 | 5180.83 |
| 2000-07-20 | 5228.01 |
| 2000-07-21 | 5237.59 |
| 2000-07-24 | 5227.77 |
| 2000-07-25 | 5190.41 |
| 2000-07-26 | 5205.42 |
| 2000-07-27 | 5180.88 |
| 2000-07-28 | 5171.35 |
| 2000-07-31 | 5170.80 |
| 2000-08-01 | 5172.47 |
| 2000-08-02 | 5241.54 |
| 2000-08-03 | 5192.10 |
| 2000-08-04 | 5211.16 |
| 2000-08-07 | 5117.92 |
| 2000-08-08 | 5268.15 |
| 2000-08-09 | 5118.71 |
| 2000-08-10 | 5173.00 |
| 2000-08-11 | 5225.51 |
| 2000-08-14 | 5232.04 |
| 2000-08-15 | 5088.89 |
| 2000-08-16 | 5140.98 |
| 2000-08-17 | 5177.02 |
| 2000-08-18 | 5219.50 |
| 2000-08-21 | 5194.74 |
| 2000-08-22 | 5167.42 |
| 2000-08-23 | 5194.46 |
| 2000-08-24 | 5217.10 |
| 2000-08-25 | 5156.67 |
| 2000-08-28 | 5211.46 |
| 2000-08-29 | 5272.70 |
| 2000-08-30 | 5158.72 |
| 2000-08-31 | 5113.40 |
| 2000-09-01 | 5202.89 |
| 2000-09-04 | 5171.47 |
| 2000-09-05 | 5044.45 |
| 2000-09-06 | 5031.13 |
| 2000-09-07 | 4938.61 |
| 2000-09-08 | 5037.77 |
| 2000-09-11 | 5032.86 |
| 2000-09-12 | 5032.17 |
| 2000-09-13 | 5006.95 |
| 2000-09-14 | 5087.94 |
| 2000-09-15 | 4944.86 |
| 2000-09-18 | 4978.87 |
| 2000-09-19 | 4988.69 |
| 2000-09-20 | 4957.47 |
| 2000-09-21 | 4955.35 |
| 2000-09-22 | 5002.30 |
| 2000-09-25 | 4986.40 |
| 2000-09-26 | 4998.12 |
| 2000-09-27 | 5045.01 |
| 2000-09-28 | 5057.83 |
| 2000-09-29 | 5094.63 |
| 2000-10-02 | 5206.71 |
| 2000-10-03 | 5244.06 |
| 2000-10-04 | 5244.06 |
| 2000-10-05 | 5219.52 |
| 2000-10-06 | 5219.52 |
| 2000-10-09 | 5318.78 |
| 2000-10-10 | 5221.65 |
| 2000-10-11 | 5244.06 |
| 2000-10-12 | 5256.88 |
| 2000-10-13 | 5182.17 |
| 2000-10-16 | 5182.17 |
| 2000-10-17 | 5182.17 |
| 2000-10-18 | 5006.07 |
| 2000-10-19 | 5006.07 |
| 2000-10-20 | 4796.86 |
| 2000-10-23 | 4870.48 |
| 2000-10-24 | 4845.94 |
| 2000-10-25 | 4870.48 |
| 2000-10-26 | 4845.94 |
| 2000-10-27 | 4967.17 |
| 2000-10-30 | 4773.42 |
| 2000-10-31 | 4781.55 |
| 2000-11-01 | 4654.53 |
| 2000-11-02 | 4649.62 |
| 2000-11-03 | 4773.42 |
| 2000-11-06 | 4823.48 |
| 2000-11-07 | 4896.12 |
| 2000-11-08 | 4858.76 |
| 2000-11-09 | 4896.12 |
| 2000-11-10 | 4850.70 |
| 2000-11-13 | 4813.93 |
| 2000-11-14 | 4732.18 |
| 2000-11-15 | 4719.36 |
| 2000-11-16 | 4779.14 |
| 2000-11-17 | 4784.79 |
| 2000-11-20 | 4809.33 |
| 2000-11-21 | 4864.50 |
| 2000-11-22 | 4846.69 |
| 2000-11-23 | 4846.69 |
| 2000-11-24 | 4908.58 |
| 2000-11-27 | 4884.04 |
| 2000-11-28 | 4884.04 |
| 2000-11-29 | 4957.27 |
| 2000-11-30 | 5083.65 |
| 2000-12-01 | 4921.40 |
| 2000-12-04 | 4896.86 |
| 2000-12-05 | 5206.35 |
| 2000-12-06 | 5108.19 |
| 2000-12-07 | 5083.65 |
| 2000-12-08 | 4934.22 |
| 2000-12-11 | 4934.22 |
| 2000-12-12 | 4917.15 |
| 2000-12-13 | 4910.19 |
| 2000-12-14 | 4896.86 |
| 2000-12-15 | 4881.92 |
| 2000-12-18 | 4859.50 |
| 2000-12-19 | 4859.50 |
| 2000-12-20 | 4883.34 |
| 2000-12-21 | 4958.05 |
| 2000-12-22 | 4932.00 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 4870.65 |
| 2000-12-28 | 4932.55 |
| 2000-12-29 | 4932.55 |
| 2001-01-01 | . |
| 2001-01-02 | 5023.23 |
| 2001-01-03 | 5023.23 |
| 2001-01-04 | 5008.66 |
| 2001-01-05 | 4951.74 |
| 2001-01-08 | 4929.88 |
| 2001-01-09 | 4853.99 |
| 2001-01-10 | 4923.96 |
| 2001-01-11 | 4982.49 |
| 2001-01-12 | 4927.09 |
| 2001-01-15 | 4913.23 |
| 2001-01-16 | 4947.38 |
| 2001-01-17 | 4966.35 |
| 2001-01-18 | 5055.30 |
| 2001-01-19 | 5021.75 |
| 2001-01-22 | 5007.48 |
| 2001-01-23 | 4960.88 |
| 2001-01-24 | 4960.88 |
| 2001-01-25 | 4945.77 |
| 2001-01-26 | 4960.34 |
| 2001-01-29 | 4926.80 |
| 2001-01-30 | 4926.80 |
| 2001-01-31 | 4926.80 |
| 2001-02-01 | 4916.02 |
| 2001-02-02 | 4983.71 |
| 2001-02-05 | 5015.74 |
| 2001-02-06 | 5034.71 |
| 2001-02-07 | 5026.02 |
| 2001-02-08 | 5048.07 |
| 2001-02-09 | 4963.43 |
| 2001-02-12 | 4881.87 |
| 2001-02-13 | 4896.44 |
| 2001-02-14 | 4896.44 |
| 2001-02-15 | 4896.44 |
| 2001-02-16 | 4896.44 |
| 2001-02-19 | 4896.44 |
| 2001-02-20 | 4912.33 |
| 2001-02-21 | 4900.64 |
| 2001-02-22 | 4901.48 |
| 2001-02-23 | 4908.76 |
| 2001-02-26 | 4901.48 |
| 2001-02-27 | 4900.64 |
| 2001-02-28 | 4907.93 |
| 2001-03-01 | 4808.86 |
| 2001-03-02 | 4865.78 |
| 2001-03-05 | 4823.68 |
| 2001-03-06 | 4747.54 |
| 2001-03-07 | 4810.37 |
| 2001-03-08 | 4773.94 |
| 2001-03-09 | 4711.74 |
| 2001-03-12 | 4751.46 |
| 2001-03-13 | 4751.46 |
| 2001-03-14 | 4735.57 |
| 2001-03-15 | 4516.99 |
| 2001-03-16 | 4610.34 |
| 2001-03-19 | 4683.20 |
| 2001-03-20 | 4596.19 |
| 2001-03-21 | 4589.85 |
| 2001-03-22 | 4597.90 |
| 2001-03-23 | 4632.40 |
| 2001-03-26 | 4678.80 |
| 2001-03-27 | 4729.34 |
| 2001-03-28 | 4947.92 |
| 2001-03-29 | 5025.43 |
| 2001-03-30 | 5193.01 |
| 2001-04-02 | 5083.29 |
| 2001-04-03 | 5061.35 |
| 2001-04-04 | 4946.35 |
| 2001-04-05 | 4942.84 |
| 2001-04-06 | 4986.73 |
| 2001-04-09 | 5001.69 |
| 2001-04-10 | 5034.17 |
| 2001-04-11 | 5012.23 |
| 2001-04-12 | . |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 4986.07 |
| 2001-04-18 | 5022.06 |
| 2001-04-19 | 5018.50 |
| 2001-04-20 | 5065.11 |
| 2001-04-23 | 5065.76 |
| 2001-04-24 | 5109.72 |
| 2001-04-25 | 5079.08 |
| 2001-04-26 | 5102.36 |
| 2001-04-27 | 5120.36 |
| 2001-04-30 | 5132.51 |
| 2001-05-01 | 5151.27 |
| 2001-05-02 | 5193.95 |
| 2001-05-03 | 5209.90 |
| 2001-05-04 | 5113.50 |
| 2001-05-07 | 5114.40 |
| 2001-05-08 | 5136.27 |
| 2001-05-09 | 5138.81 |
| 2001-05-10 | 5134.82 |
| 2001-05-11 | . |
| 2001-05-14 | 5145.79 |
| 2001-05-15 | 5149.45 |
| 2001-05-16 | 5198.64 |
| 2001-05-17 | 5186.07 |
| 2001-05-18 | 5217.45 |
| 2001-05-21 | 5258.91 |
| 2001-05-22 | 5223.28 |
| 2001-05-23 | 5259.86 |
| 2001-05-24 | . |
| 2001-05-25 | 5259.86 |
| 2001-05-28 | 5280.46 |
| 2001-05-29 | 5309.46 |
| 2001-05-30 | 5318.34 |
| 2001-05-31 | 5300.99 |
| 2001-06-01 | 5274.91 |
| 2001-06-04 | . |
| 2001-06-05 | . |
| 2001-06-06 | 5267.86 |
| 2001-06-07 | 5185.82 |
| 2001-06-08 | 5185.82 |
| 2001-06-11 | 5175.13 |
| 2001-06-12 | 5209.76 |
| 2001-06-13 | 5211.08 |
| 2001-06-14 | 5252.11 |
| 2001-06-15 | 5237.82 |
| 2001-06-18 | 5219.54 |
| 2001-06-19 | 5257.32 |
| 2001-06-20 | 5287.20 |
| 2001-06-21 | 5328.47 |
| 2001-06-22 | 5317.31 |
| 2001-06-25 | 5358.41 |
| 2001-06-26 | 5402.52 |
| 2001-06-27 | 5377.98 |
| 2001-06-28 | 5412.00 |
| 2001-06-29 | 5490.28 |
| 2001-07-02 | 5310.83 |
| 2001-07-03 | 5310.83 |
| 2001-07-04 | 5322.64 |
| 2001-07-05 | 5359.99 |
| 2001-07-06 | 5322.64 |
| 2001-07-09 | 5326.98 |
| 2001-07-10 | 5345.67 |
| 2001-07-11 | 5323.27 |
| 2001-07-12 | 5340.64 |
| 2001-07-13 | 5358.47 |
| 2001-07-16 | 5353.60 |
| 2001-07-17 | 5333.55 |
| 2001-07-18 | 5359.62 |
| 2001-07-19 | 5403.06 |
| 2001-07-20 | 5433.47 |
| 2001-07-23 | 5488.60 |
| 2001-07-24 | 5445.16 |
| 2001-07-25 | 5445.16 |
| 2001-07-26 | 5445.16 |
| 2001-07-27 | 5447.83 |
| 2001-07-30 | 5452.27 |
| 2001-07-31 | 5366.33 |
| 2001-08-01 | 5306.40 |
| 2001-08-02 | 5403.50 |
| 2001-08-03 | 5445.95 |
| 2001-08-06 | 5450.72 |
| 2001-08-07 | 5422.49 |
| 2001-08-08 | 5415.02 |
| 2001-08-09 | 5405.28 |
| 2001-08-10 | 5409.03 |
| 2001-08-13 | 5461.56 |
| 2001-08-14 | 5409.03 |
| 2001-08-15 | 5409.03 |
| 2001-08-16 | 5405.28 |
| 2001-08-17 | 5405.28 |
| 2001-08-20 | 5386.52 |
| 2001-08-21 | 5386.52 |
| 2001-08-22 | 5386.52 |
| 2001-08-23 | 5386.52 |
| 2001-08-24 | 5386.52 |
| 2001-08-27 | 5385.19 |
| 2001-08-28 | 5385.19 |
| 2001-08-29 | 5347.99 |
| 2001-08-30 | 5344.50 |
| 2001-08-31 | 5392.29 |
| 2001-09-03 | 5392.29 |
| 2001-09-04 | 5348.85 |
| 2001-09-05 | 5348.85 |
| 2001-09-06 | 5348.85 |
| 2001-09-07 | 5346.12 |
| 2001-09-10 | 5331.18 |
| 2001-09-11 | 5346.12 |
| 2001-09-12 | 5308.77 |
| 2001-09-13 | 5308.77 |
| 2001-09-14 | 5308.77 |
| 2001-09-17 | 5308.77 |
| 2001-09-18 | 5263.95 |
| 2001-09-19 | 5181.27 |
| 2001-09-20 | 5155.53 |
| 2001-09-21 | 5025.06 |
| 2001-09-24 | 4964.60 |
| 2001-09-25 | 4980.92 |
| 2001-09-26 | 5074.88 |
| 2001-09-27 | 5033.25 |
| 2001-09-28 | 5106.57 |
| 2001-10-01 | 5075.38 |
| 2001-10-02 | 5112.90 |
| 2001-10-03 | 5078.15 |
| 2001-10-04 | 4980.81 |
| 2001-10-05 | 5018.16 |
| 2001-10-08 | 4999.40 |
| 2001-10-09 | 4962.05 |
| 2001-10-10 | 4959.84 |
| 2001-10-11 | 4959.69 |
| 2001-10-12 | 5009.86 |
| 2001-10-15 | 4894.48 |
| 2001-10-16 | 4894.48 |
| 2001-10-17 | 4991.58 |
| 2001-10-18 | 4954.78 |
| 2001-10-19 | 4880.08 |
| 2001-10-22 | 4876.75 |
| 2001-10-23 | 4839.56 |
| 2001-10-24 | 4712.57 |
| 2001-10-25 | 4693.38 |
| 2001-10-26 | 4656.03 |
| 2001-10-29 | 4656.03 |
| 2001-10-30 | 4656.03 |
| 2001-10-31 | 4622.47 |
| 2001-11-01 | 4619.14 |
| 2001-11-02 | 4604.20 |
| 2001-11-05 | 4575.22 |
| 2001-11-06 | 4570.28 |
| 2001-11-07 | 4574.39 |
| 2001-11-08 | 4595.38 |
| 2001-11-09 | 4595.38 |
| 2001-11-12 | 4580.44 |
| 2001-11-13 | 4587.95 |
| 2001-11-14 | 4602.89 |
| 2001-11-15 | 4602.89 |
| 2001-11-16 | 4601.99 |
| 2001-11-19 | 4608.66 |
| 2001-11-20 | 4625.55 |
| 2001-11-21 | 4550.85 |
| 2001-11-22 | 4559.54 |
| 2001-11-23 | 4507.22 |
| 2001-11-26 | 4548.70 |
| 2001-11-27 | 4548.70 |
| 2001-11-28 | 4557.39 |
| 2001-11-29 | 4563.64 |
| 2001-11-30 | 4593.52 |
| 2001-12-03 | 4571.01 |
| 2001-12-04 | 4529.91 |
| 2001-12-05 | 4529.91 |
| 2001-12-06 | 4584.63 |
| 2001-12-07 | 4542.94 |
| 2001-12-10 | 4547.28 |
| 2001-12-11 | 4536.48 |
| 2001-12-12 | 4536.48 |
| 2001-12-13 | 4521.54 |
| 2001-12-14 | 4530.23 |
| 2001-12-17 | 4505.91 |
| 2001-12-18 | 4587.52 |
| 2001-12-19 | 4587.52 |
| 2001-12-20 | 4580.08 |
| 2001-12-21 | 4577.44 |
| 2001-12-24 | . |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 4663.26 |
| 2001-12-28 | 4683.01 |
| 2001-12-31 | . |
| 2002-01-01 | . |
| 2002-01-02 | 4679.99 |
| 2002-01-03 | 4681.43 |
| 2002-01-04 | 4679.36 |
| 2002-01-07 | 4591.55 |
| 2002-01-08 | 4564.60 |
| 2002-01-09 | 4566.59 |
| 2002-01-10 | 4746.61 |
| 2002-01-11 | 4776.26 |
| 2002-01-14 | 5446.40 |
| 2002-01-15 | 5445.37 |
| 2002-01-16 | 5492.35 |
| 2002-01-17 | 5493.12 |
| 2002-01-18 | 5425.02 |
| 2002-01-21 | 5336.43 |
| 2002-01-22 | 5427.02 |
| 2002-01-23 | 5516.06 |
| 2002-01-24 | 5516.09 |
| 2002-01-25 | 5522.80 |
| 2002-01-28 | 5389.12 |
| 2002-01-29 | 5392.81 |
| 2002-01-30 | 5482.25 |
| 2002-01-31 | 5355.69 |
| 2002-02-01 | 5377.57 |
| 2002-02-04 | 5378.09 |
| 2002-02-05 | 4744.68 |
| 2002-02-06 | 5147.28 |
| 2002-02-07 | 5151.90 |
| 2002-02-08 | 5147.04 |
| 2002-02-11 | 5145.52 |
| 2002-02-12 | 5146.10 |
| 2002-02-13 | 4698.35 |
| 2002-02-14 | 4700.28 |
| 2002-02-15 | 4700.22 |
| 2002-02-18 | 4699.68 |
| 2002-02-19 | 4698.56 |
| 2002-02-20 | 4698.37 |
| 2002-02-21 | 4966.50 |
| 2002-02-22 | 4965.64 |
| 2002-02-25 | 4969.12 |
| 2002-02-26 | 4969.31 |
| 2002-02-27 | 4701.66 |
| 2002-02-28 | 4706.56 |
| 2002-03-01 | 4994.45 |
| 2002-03-04 | 4995.08 |
| 2002-03-05 | 5004.04 |
| 2002-03-06 | 5002.81 |
| 2002-03-07 | 5002.77 |
| 2002-03-08 | 5226.13 |
| 2002-03-11 | 4874.66 |
| 2002-03-12 | 4848.44 |
| 2002-03-13 | 4848.22 |
| 2002-03-14 | 4847.28 |
| 2002-03-15 | 4846.40 |
| 2002-03-18 | 4981.52 |
| 2002-03-19 | 4980.53 |
| 2002-03-20 | 4980.69 |
| 2002-03-21 | 4975.77 |
| 2002-03-22 | 4975.65 |
| 2002-03-25 | 4959.81 |
| 2002-03-26 | 5004.75 |
| 2002-03-27 | 5224.24 |
| 2002-03-28 | . |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 5091.59 |
| 2002-04-03 | 5037.34 |
| 2002-04-04 | 5049.18 |
| 2002-04-05 | 5049.13 |
| 2002-04-08 | 5048.95 |
| 2002-04-09 | 4893.69 |
| 2002-04-10 | 4893.33 |
| 2002-04-11 | 4921.46 |
| 2002-04-12 | 5120.74 |
| 2002-04-15 | 4944.88 |
| 2002-04-16 | 5255.41 |
| 2002-04-17 | 5287.07 |
| 2002-04-18 | 5305.62 |
| 2002-04-19 | 5305.02 |
| 2002-04-22 | 5353.66 |
| 2002-04-23 | 5297.73 |
| 2002-04-24 | 5302.16 |
| 2002-04-25 | 5429.80 |
| 2002-04-26 | . |
| 2002-04-29 | 5418.82 |
| 2002-04-30 | 5419.79 |
| 2002-05-01 | 5421.74 |
| 2002-05-02 | 5333.10 |
| 2002-05-03 | 5233.85 |
| 2002-05-06 | 4838.70 |
| 2002-05-07 | 4740.85 |
| 2002-05-08 | 4596.03 |
| 2002-05-09 | . |
| 2002-05-10 | 4593.12 |
| 2002-05-13 | 4635.13 |
| 2002-05-14 | 4810.68 |
| 2002-05-15 | 4856.59 |
| 2002-05-16 | 5032.37 |
| 2002-05-17 | 4987.71 |
| 2002-05-20 | . |
| 2002-05-21 | 4987.24 |
| 2002-05-22 | 4960.88 |
| 2002-05-23 | 4953.04 |
| 2002-05-24 | 4954.13 |
| 2002-05-27 | 4879.66 |
| 2002-05-28 | 4878.90 |
| 2002-05-29 | 4834.96 |
| 2002-05-30 | 4835.15 |
| 2002-05-31 | 4859.00 |
| 2002-06-03 | 4891.42 |
| 2002-06-04 | 4699.74 |
| 2002-06-05 | . |
| 2002-06-06 | 4648.73 |
| 2002-06-07 | 4757.82 |
| 2002-06-10 | 4669.66 |
| 2002-06-11 | 4669.19 |
| 2002-06-12 | 4559.46 |
| 2002-06-13 | 4535.94 |
| 2002-06-14 | 4619.60 |
| 2002-06-17 | 4622.49 |
| 2002-06-18 | 4581.14 |
| 2002-06-19 | 4537.31 |
| 2002-06-20 | 4505.54 |
| 2002-06-21 | 4549.97 |
| 2002-06-24 | 4529.12 |
| 2002-06-25 | 4596.26 |
| 2002-06-26 | 4576.86 |
| 2002-06-27 | 4577.82 |
| 2002-06-28 | 4577.48 |
| 2002-07-01 | 4459.13 |
| 2002-07-02 | 4458.79 |
| 2002-07-03 | 4503.69 |
| 2002-07-04 | 4459.23 |
| 2002-07-05 | 4435.73 |
| 2002-07-08 | 4435.47 |
| 2002-07-09 | 4461.83 |
| 2002-07-10 | 4461.45 |
| 2002-07-11 | 4461.40 |
| 2002-07-12 | 4442.27 |
| 2002-07-15 | 4486.49 |
| 2002-07-16 | 4486.32 |
| 2002-07-17 | 4417.64 |
| 2002-07-18 | 4432.84 |
| 2002-07-19 | 4432.81 |
| 2002-07-22 | 4423.50 |
| 2002-07-23 | 4421.97 |
| 2002-07-24 | 4422.62 |
| 2002-07-25 | 4206.82 |
| 2002-07-26 | 4201.71 |
| 2002-07-29 | 4254.03 |
| 2002-07-30 | 4343.72 |
| 2002-07-31 | 4300.51 |
| 2002-08-01 | 4300.71 |
| 2002-08-02 | 4300.31 |
| 2002-08-05 | 4253.64 |
| 2002-08-06 | 4258.52 |
| 2002-08-07 | 4213.92 |
| 2002-08-08 | 4124.43 |
| 2002-08-09 | 4035.07 |
| 2002-08-12 | 4030.72 |
| 2002-08-13 | 4030.60 |
| 2002-08-14 | 4030.80 |
| 2002-08-15 | 4025.47 |
| 2002-08-16 | 3987.98 |
| 2002-08-19 | 4002.19 |
| 2002-08-20 | 4002.27 |
| 2002-08-21 | 4002.35 |
| 2002-08-22 | 4026.03 |
| 2002-08-23 | 4025.95 |
| 2002-08-26 | 4026.21 |
| 2002-08-27 | 4026.27 |
| 2002-08-28 | 4003.11 |
| 2002-08-29 | 3824.12 |
| 2002-08-30 | 3913.40 |
| 2002-09-02 | 3936.84 |
| 2002-09-03 | 3867.92 |
| 2002-09-04 | 3765.89 |
| 2002-09-05 | 3909.39 |
| 2002-09-06 | 3897.17 |
| 2002-09-09 | 3869.20 |
| 2002-09-10 | 3869.56 |
| 2002-09-11 | 3873.96 |
| 2002-09-12 | 3874.15 |
| 2002-09-13 | 3711.10 |
| 2002-09-16 | 3907.83 |
| 2002-09-17 | 3823.75 |
| 2002-09-18 | 3822.41 |
| 2002-09-19 | 3866.91 |
| 2002-09-20 | 3831.16 |
| 2002-09-23 | 3831.41 |
| 2002-09-24 | 3836.70 |
| 2002-09-25 | 3850.25 |
| 2002-09-26 | 3850.64 |
| 2002-09-27 | 3823.34 |
| 2002-09-30 | 3867.84 |
| 2002-10-01 | 3867.87 |
| 2002-10-02 | 3867.76 |
| 2002-10-03 | 3707.74 |
| 2002-10-04 | 3707.96 |
| 2002-10-07 | 3289.37 |
| 2002-10-08 | 3288.99 |
| 2002-10-09 | 3293.85 |
| 2002-10-10 | 3381.88 |
| 2002-10-11 | 3497.66 |
| 2002-10-14 | 3497.81 |
| 2002-10-15 | 3497.58 |
| 2002-10-16 | 3497.64 |
| 2002-10-17 | 3576.62 |
| 2002-10-18 | 3576.90 |
| 2002-10-21 | 3753.44 |
| 2002-10-22 | 3848.28 |
| 2002-10-23 | 3848.13 |
| 2002-10-24 | 3727.99 |
| 2002-10-25 | 3727.85 |
| 2002-10-28 | 3727.63 |
| 2002-10-29 | 3727.07 |
| 2002-10-30 | 3284.94 |
| 2002-10-31 | 3417.98 |
| 2002-11-01 | 3417.57 |
| 2002-11-04 | 3904.19 |
| 2002-11-05 | 3903.65 |
| 2002-11-06 | 3596.15 |
| 2002-11-07 | 3644.78 |
| 2002-11-08 | 3601.01 |
| 2002-11-11 | 3601.36 |
| 2002-11-12 | 3601.99 |
| 2002-11-13 | 3602.74 |
| 2002-11-14 | 3602.22 |
| 2002-11-15 | 3602.38 |
| 2002-11-18 | 3601.85 |
| 2002-11-19 | 3690.28 |
| 2002-11-20 | 3690.87 |
| 2002-11-21 | 3551.10 |
| 2002-11-22 | 3557.96 |
| 2002-11-25 | 3534.77 |
| 2002-11-26 | 3583.70 |
| 2002-11-27 | 3641.15 |
| 2002-11-28 | 3623.70 |
| 2002-11-29 | 3623.61 |
| 2002-12-02 | 3632.56 |
| 2002-12-03 | 3632.50 |
| 2002-12-04 | 3685.51 |
| 2002-12-05 | 3712.04 |
| 2002-12-06 | 3694.26 |
| 2002-12-09 | 3694.02 |
| 2002-12-10 | 3667.08 |
| 2002-12-11 | 3667.93 |
| 2002-12-12 | 3694.26 |
| 2002-12-13 | 3703.64 |
| 2002-12-16 | 3703.01 |
| 2002-12-17 | 3703.00 |
| 2002-12-18 | 3703.80 |
| 2002-12-19 | 3712.80 |
| 2002-12-20 | 3627.62 |
| 2002-12-23 | 3626.87 |
| 2002-12-24 | . |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 3723.31 |
| 2002-12-30 | 3644.67 |
| 2002-12-31 | . |
| 2003-01-01 | . |
| 2003-01-02 | 3641.77 |
| 2003-01-03 | 3693.97 |
| 2003-01-06 | 3663.17 |
| 2003-01-07 | 3635.06 |
| 2003-01-08 | 3635.71 |
| 2003-01-09 | 3618.16 |
| 2003-01-10 | 3635.71 |
| 2003-01-13 | 3600.45 |
| 2003-01-14 | 3644.67 |
| 2003-01-15 | 3575.74 |
| 2003-01-16 | 3584.55 |
| 2003-01-17 | 3571.00 |
| 2003-01-20 | 3545.50 |
| 2003-01-21 | 3580.56 |
| 2003-01-22 | 3481.59 |
| 2003-01-23 | 3480.82 |
| 2003-01-24 | 3489.29 |
| 2003-01-27 | 3308.16 |
| 2003-01-28 | 3308.82 |
| 2003-01-29 | 3323.49 |
| 2003-01-30 | 3270.51 |
| 2003-01-31 | 3317.48 |
| 2003-02-03 | 3317.43 |
| 2003-02-04 | 3311.31 |
| 2003-02-05 | 3311.45 |
| 2003-02-06 | 3312.28 |
| 2003-02-07 | 3286.76 |
| 2003-02-10 | 3286.18 |
| 2003-02-11 | 3285.71 |
| 2003-02-12 | 3259.20 |
| 2003-02-13 | 3282.62 |
| 2003-02-14 | 3282.79 |
| 2003-02-17 | 3282.98 |
| 2003-02-18 | 3282.55 |
| 2003-02-19 | 3283.71 |
| 2003-02-20 | 3283.94 |
| 2003-02-21 | 3213.18 |
| 2003-02-24 | 3214.12 |
| 2003-02-25 | 3160.97 |
| 2003-02-26 | 3089.63 |
| 2003-02-27 | 3089.99 |
| 2003-02-28 | 3089.47 |
| 2003-03-03 | 3084.59 |
| 2003-03-04 | 2881.68 |
| 2003-03-05 | 2890.92 |
| 2003-03-06 | 2891.26 |
| 2003-03-07 | 2882.47 |
| 2003-03-10 | 2881.96 |
| 2003-03-11 | 2881.78 |
| 2003-03-12 | 2900.05 |
| 2003-03-13 | 2975.74 |
| 2003-03-14 | 2993.40 |
| 2003-03-17 | 2994.01 |
| 2003-03-18 | 2998.35 |
| 2003-03-19 | 3021.14 |
| 2003-03-20 | 2993.35 |
| 2003-03-21 | 2997.80 |
| 2003-03-24 | 2962.58 |
| 2003-03-25 | 2979.18 |
| 2003-03-26 | 2946.04 |
| 2003-03-27 | 2870.78 |
| 2003-03-28 | 2871.02 |
| 2003-03-31 | 2756.07 |
| 2003-04-01 | 2892.60 |
| 2003-04-02 | 2883.60 |
| 2003-04-03 | 2921.52 |
| 2003-04-04 | 3063.13 |
| 2003-04-07 | 3063.36 |
| 2003-04-08 | 3044.25 |
| 2003-04-09 | 3061.48 |
| 2003-04-10 | 3107.50 |
| 2003-04-11 | 3129.92 |
| 2003-04-14 | 3481.55 |
| 2003-04-15 | 3486.68 |
| 2003-04-16 | 3279.53 |
| 2003-04-17 | . |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 3281.73 |
| 2003-04-23 | 3146.28 |
| 2003-04-24 | 3141.36 |
| 2003-04-25 | 3144.90 |
| 2003-04-28 | 3146.99 |
| 2003-04-29 | 3147.14 |
| 2003-04-30 | 3137.01 |
| 2003-05-01 | 2987.61 |
| 2003-05-02 | 3009.74 |
| 2003-05-05 | 3009.59 |
| 2003-05-06 | 3031.46 |
| 2003-05-07 | 3049.02 |
| 2003-05-08 | 3100.96 |
| 2003-05-09 | 3100.97 |
| 2003-05-12 | 3111.16 |
| 2003-05-13 | 3093.04 |
| 2003-05-14 | 3111.26 |
| 2003-05-15 | 3156.91 |
| 2003-05-16 | . |
| 2003-05-19 | 3164.32 |
| 2003-05-20 | 3164.46 |
| 2003-05-21 | 3178.29 |
| 2003-05-22 | 3178.28 |
| 2003-05-23 | 3099.71 |
| 2003-05-26 | 3114.66 |
| 2003-05-27 | 3082.68 |
| 2003-05-28 | 2986.40 |
| 2003-05-29 | . |
| 2003-05-30 | 3077.56 |
| 2003-06-02 | 3029.44 |
| 2003-06-03 | 2983.71 |
| 2003-06-04 | 2818.70 |
| 2003-06-05 | . |
| 2003-06-06 | 2800.55 |
| 2003-06-09 | . |
| 2003-06-10 | 2830.31 |
| 2003-06-11 | 2858.71 |
| 2003-06-12 | 2922.07 |
| 2003-06-13 | 2990.19 |
| 2003-06-16 | 2991.74 |
| 2003-06-17 | 3092.32 |
| 2003-06-18 | 3092.01 |
| 2003-06-19 | 3046.84 |
| 2003-06-20 | 3041.67 |
| 2003-06-23 | 2996.04 |
| 2003-06-24 | 3015.18 |
| 2003-06-25 | 3059.03 |
| 2003-06-26 | 3078.30 |
| 2003-06-27 | 3077.58 |
| 2003-06-30 | 3076.53 |
| 2003-07-01 | 3035.70 |
| 2003-07-02 | 2969.47 |
| 2003-07-03 | 2992.97 |
| 2003-07-04 | 3039.51 |
| 2003-07-07 | 3108.40 |
| 2003-07-08 | 3126.60 |
| 2003-07-09 | 3109.20 |
| 2003-07-10 | 3109.35 |
| 2003-07-11 | 3093.75 |
| 2003-07-14 | 3125.95 |
| 2003-07-15 | 3126.16 |
| 2003-07-16 | 3124.38 |
| 2003-07-17 | 3142.75 |
| 2003-07-18 | 3140.13 |
| 2003-07-21 | 3140.37 |
| 2003-07-22 | 3140.95 |
| 2003-07-23 | 3100.20 |
| 2003-07-24 | 3146.03 |
| 2003-07-25 | 3137.14 |
| 2003-07-28 | 3142.46 |
| 2003-07-29 | 3166.45 |
| 2003-07-30 | 3171.56 |
| 2003-07-31 | 3177.49 |
| 2003-08-01 | 3192.47 |
| 2003-08-04 | 3181.94 |
| 2003-08-05 | 3184.30 |
| 2003-08-06 | 3123.35 |
| 2003-08-07 | 3138.59 |
| 2003-08-08 | 3138.72 |
| 2003-08-11 | 3184.79 |
| 2003-08-12 | 3169.66 |
| 2003-08-13 | 3179.78 |
| 2003-08-14 | 3215.46 |
| 2003-08-15 | 3215.23 |
| 2003-08-18 | 3225.53 |
| 2003-08-19 | 3365.11 |
| 2003-08-20 | 3400.89 |
| 2003-08-21 | 3376.38 |
| 2003-08-22 | 3394.81 |
| 2003-08-25 | 3395.20 |
| 2003-08-26 | 3395.42 |
| 2003-08-27 | 3405.05 |
| 2003-08-28 | 3469.90 |
| 2003-08-29 | 3489.97 |
| 2003-09-01 | 3489.94 |
| 2003-09-02 | 3434.96 |
| 2003-09-03 | 3640.94 |
| 2003-09-04 | 3685.90 |
| 2003-09-05 | 3697.54 |
| 2003-09-08 | 3711.18 |
| 2003-09-09 | 3706.86 |
| 2003-09-10 | 3717.88 |
| 2003-09-11 | 3749.16 |
| 2003-09-12 | 3748.70 |
| 2003-09-15 | 3750.63 |
| 2003-09-16 | 3753.05 |
| 2003-09-17 | 3646.06 |
| 2003-09-18 | 3655.26 |
| 2003-09-19 | 3734.54 |
| 2003-09-22 | 3735.06 |
| 2003-09-23 | 3658.78 |
| 2003-09-24 | 3673.64 |
| 2003-09-25 | 3640.83 |
| 2003-09-26 | 3670.96 |
| 2003-09-29 | 3651.16 |
| 2003-09-30 | 3646.77 |
| 2003-10-01 | 3645.74 |
| 2003-10-02 | 3641.57 |
| 2003-10-03 | 3505.83 |
| 2003-10-06 | 3399.99 |
| 2003-10-07 | 3426.54 |
| 2003-10-08 | 3456.66 |
| 2003-10-09 | 3585.04 |
| 2003-10-10 | 3556.92 |
| 2003-10-13 | 3562.52 |
| 2003-10-14 | 3555.63 |
| 2003-10-15 | 3550.78 |
| 2003-10-16 | 3539.95 |
| 2003-10-17 | 3567.80 |
| 2003-10-20 | 3471.20 |
| 2003-10-21 | 3452.68 |
| 2003-10-22 | 3444.22 |
| 2003-10-23 | 3434.43 |
| 2003-10-24 | 3390.58 |
| 2003-10-27 | 3525.61 |
| 2003-10-28 | 3504.43 |
| 2003-10-29 | 3428.47 |
| 2003-10-30 | 3454.29 |
| 2003-10-31 | 3451.07 |
#2003-11-03| 3444.95
#2003-11-04| 3443.11
#2003-11-05| 3427.46
#2003-11-06| 3364.90
#2003-11-07| 3397.55
#2003-11-10| 3412.94
#2003-11-11| 3365.83
#2003-11-12| 3346.49
#2003-11-13| 3334.31
#2003-11-14| 3333.35
#2003-11-17| 3261.31
#2003-11-18| 3261.46
#2003-11-19| 3203.25
#2003-11-20| 3154.01
#2003-11-21| 3157.25
#2003-11-24| 3075.95
#2003-11-25| 3074.80
#2003-11-26| 3028.44
#2003-11-27| 3040.54
#2003-11-28| 3040.24
#2003-12-01| 3035.60
#2003-12-02| 3009.77
#2003-12-03| 3055.41
#2003-12-04| 3057.34
#2003-12-05| 3087.22
#2003-12-08| 3066.43
#2003-12-09| 3103.41
#2003-12-10| 3116.16
#2003-12-11| 3298.79
#2003-12-12| 3260.59
#2003-12-15| 3481.80
#2003-12-16| 3443.59
#2003-12-17| 3478.09
#2003-12-18| 3452.17
#2003-12-19| 3394.81
#2003-12-22| 3395.13
#2003-12-23| 3451.71
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29| 3370.13
#2003-12-30| 3357.01
#2003-12-31| .
#2004-01-01| .
#2004-01-02| 3410.80
#2004-01-05| 3430.33
#2004-01-06| 3520.89
#2004-01-07| 3584.50
#2004-01-08| 3567.72
#2004-01-09| 3526.31
#2004-01-12| 3440.00
#2004-01-13| 3423.94
#2004-01-14| 3403.74
#2004-01-15| 3394.06
#2004-01-16| 3383.70
#2004-01-19| 3373.59
#2004-01-20| 3373.75
#2004-01-21| 3378.89
#2004-01-22| 3373.28
#2004-01-23| 3358.98
#2004-01-26| 3391.86
#2004-01-27| 3436.63
#2004-01-28| 3406.78
#2004-01-29| 3338.12
#2004-01-30| 3346.70
#2004-02-02| 3282.97
#2004-02-03| 3273.11
#2004-02-04| 3272.92
#2004-02-05| 3295.15
#2004-02-06| 3258.52
#2004-02-09| 3287.99
#2004-02-10| 3260.62
#2004-02-11| 3282.55
#2004-02-12| 3300.73
#2004-02-13| 3275.04
#2004-02-16| 3253.75
#2004-02-17| 3229.48
#2004-02-18| 3193.22
#2004-02-19| 3193.20
#2004-02-20| 3184.06
#2004-02-23| 3178.68
#2004-02-24| 3189.21
#2004-02-25| 3194.25
#2004-02-26| 3213.29
#2004-02-27| 3175.98
#2004-03-01| 3160.24
#2004-03-02| 3181.01
#2004-03-03| 3206.81
#2004-03-04| 3226.25
#2004-03-05| 3217.25
#2004-03-08| 3256.31
#2004-03-09| 3243.28
#2004-03-10| 3231.43
#2004-03-11| 3170.74
#2004-03-12| 3180.53
#2004-03-15| 3156.02
#2004-03-16| 3162.18
#2004-03-17| 3197.97
#2004-03-18| 3203.14
#2004-03-19| 3193.05
#2004-03-22| 3197.21
#2004-03-23| 3196.87
#2004-03-24| 3174.31
#2004-03-25| 3177.76
#2004-03-26| 3188.22
#2004-03-29| 3218.21
#2004-03-30| 3218.37
#2004-03-31| 3164.00
#2004-04-01| 3183.34
#2004-04-02| 3187.36
#2004-04-05| 3226.71
#2004-04-06| 3315.08
#2004-04-07| 3239.51
#2004-04-08| .
#2004-04-09| .
#2004-04-12| .
#2004-04-13| 3279.24
#2004-04-14| 3279.32
#2004-04-15| 3229.68
#2004-04-16| 3200.33
#2004-04-19| 3200.60
#2004-04-20| 3231.08
#2004-04-21| 3246.74
#2004-04-22| 3239.20
#2004-04-23| 3242.24
#2004-04-26| 3283.75
#2004-04-27| 3288.61
#2004-04-28| 3294.16
#2004-04-29| 3223.51
#2004-04-30| 3230.90
#2004-05-03| 3230.07
#2004-05-04| 3210.47
#2004-05-05| 3237.24
#2004-05-06| 3237.16
#2004-05-07| .
#2004-05-10| 3194.08
#2004-05-11| 3223.10
#2004-05-12| 3217.57
#2004-05-13| 3175.16
#2004-05-14| 3164.41
#2004-05-17| 3137.52
#2004-05-18| 3019.74
#2004-05-19| 3059.22
#2004-05-20| .
#2004-05-21| 3090.54
#2004-05-24| 3061.11
#2004-05-25| 2978.31
#2004-05-26| 3047.30
#2004-05-27| 2972.41
#2004-05-28| 3021.92
#2004-05-31| .
#2004-06-01| 3012.23
#2004-06-02| 2970.61
#2004-06-03| 3002.58
#2004-06-04| 3019.07
#2004-06-07| 3081.22
#2004-06-08| 3034.80
#2004-06-09| 3078.46
#2004-06-10| 3170.27
#2004-06-11| 3162.67
#2004-06-14| 3162.54
#2004-06-15| 3156.40
#2004-06-16| 3138.81
#2004-06-17| 3203.81
#2004-06-18| 3267.84
#2004-06-21| 3312.60
#2004-06-22| 3344.64
#2004-06-23| 3361.04
#2004-06-24| 3331.09
#2004-06-25| 3284.75
#2004-06-28| 3293.81
#2004-06-29| 3263.17
#2004-06-30| 3236.08
#2004-07-01| 3208.86
#2004-07-02| 3262.19
#2004-07-05| 3282.77
#2004-07-06| 3246.80
#2004-07-07| 3310.92
#2004-07-08| 3285.66
#2004-07-09| 3290.54
#2004-07-12| 3288.72
#2004-07-13| 3288.70
#2004-07-14| 3329.29
#2004-07-15| 3339.21
#2004-07-16| 3339.36
#2004-07-19| 3319.23
#2004-07-20| 3370.11
#2004-07-21| 3338.26
#2004-07-22| 3338.26
#2004-07-23| 3370.36
#2004-07-26| 3409.93
#2004-07-27| 3374.78
#2004-07-28| 3359.87
#2004-07-29| 3361.00
#2004-07-30| 3369.63
#2004-08-02| 3384.51
#2004-08-03| 3369.27
#2004-08-04| 3366.03
#2004-08-05| 3377.10
#2004-08-06| 3383.24
#2004-08-09| 3345.73
#2004-08-10| 3312.18
#2004-08-11| 3321.22
#2004-08-12| 3291.52
#2004-08-13| 3301.55
#2004-08-16| 3288.88
#2004-08-17| 3349.14
#2004-08-18| 3303.73
#2004-08-19| 3318.62
#2004-08-20| 3291.09
#2004-08-23| 3307.69
#2004-08-24| 3325.06
#2004-08-25| 3296.22
#2004-08-26| 3301.57
#2004-08-27| 3300.98
#2004-08-30| 3308.99
#2004-08-31| 3288.77
#2004-09-01| 3272.84
#2004-09-02| 3302.56
#2004-09-03| 3291.73
#2004-09-06| 3308.11
#2004-09-07| 3319.33
#2004-09-08| 3308.49
#2004-09-09| 3322.64
#2004-09-10| 3313.48
#2004-09-13| 3313.28
#2004-09-14| 3285.34
#2004-09-15| 3288.84
#2004-09-16| 3314.98
#2004-09-17| 3278.07
#2004-09-20| 3256.35
#2004-09-21| 3245.46
#2004-09-22| 3238.04
#2004-09-23| 3275.59
#2004-09-24| 3294.89
#2004-09-27| 3287.71
#2004-09-28| 3286.75
#2004-09-29| 3286.73
#2004-09-30| 3275.77
#2004-10-01| 3254.09
#2004-10-04| 3336.23
#2004-10-05| 3330.38
#2004-10-06| 3346.85
#2004-10-07| 3356.66
#2004-10-08| 3369.73
#2004-10-11| 3380.35
#2004-10-12| 3390.05
#2004-10-13| 3418.81
#2004-10-14| 3404.04
#2004-10-15| 3379.45
#2004-10-18| 3419.70
#2004-10-19| 3451.44
#2004-10-20| 3491.35
#2004-10-21| 3484.39
#2004-10-22| 3518.56
#2004-10-25| 3513.42
#2004-10-26| 3487.40
#2004-10-27| 3510.90
#2004-10-28| 3529.67
#2004-10-29| 3520.21
#2004-11-01| 3519.20
#2004-11-02| 3552.49
#2004-11-03| 3564.02
#2004-11-04| 3573.38
#2004-11-05| 3595.70
#2004-11-08| 3741.65
#2004-11-09| 3939.25
#2004-11-10| 3893.90
#2004-11-11| 3863.41
#2004-11-12| 3947.90
#2004-11-15| 3972.52
#2004-11-16| 3958.48
#2004-11-17| 3958.51
#2004-11-18| 3961.97
#2004-11-19| 3954.87
#2004-11-22| 3974.04
#2004-11-23| 3960.69
#2004-11-24| 3947.73
#2004-11-25| 3953.60
#2004-11-26| 3957.17
#2004-11-29| 3976.84
#2004-11-30| 3989.76
#2004-12-01| 3999.63
#2004-12-02| 4021.33
#2004-12-03| 4005.13
#2004-12-06| 4017.13
#2004-12-07| 4046.96
#2004-12-08| 4045.94
#2004-12-09| 4029.68
#2004-12-10| 4027.91
#2004-12-13| 4051.11
#2004-12-14| 4103.26
#2004-12-15| 4121.96
#2004-12-16| 4122.98
#2004-12-17| 4123.06
#2004-12-20| 4111.55
#2004-12-21| 4111.03
#2004-12-22| 4166.19
#2004-12-23| 4175.42
#2004-12-24| .
#2004-12-27| 4185.77
#2004-12-28| 4217.19
#2004-12-29| 4295.09
#2004-12-30| 4241.34
#2004-12-31| .
#2005-01-03| 4284.57
#2005-01-04| 4358.15
#2005-01-05| 4317.70
#2005-01-06| 4325.31
#2005-01-07| 4344.37
#2005-01-10| 4377.82
#2005-01-11| 4414.02
#2005-01-12| 4407.86
#2005-01-13| 4404.99
#2005-01-14| 4411.07
#2005-01-17| 4437.71
#2005-01-18| 4427.08
#2005-01-19| 4421.20
#2005-01-20| 4415.15
#2005-01-21| 4435.81
#2005-01-24| 4414.45
#2005-01-25| 4435.50
#2005-01-26| 4406.28
#2005-01-27| 4425.29
#2005-01-28| 4403.57
#2005-01-31| 4427.70
#2005-02-01| 4514.85
#2005-02-02| 4501.10
#2005-02-03| 4558.62
#2005-02-04| 4661.12
#2005-02-07| 4662.09
#2005-02-08| 4673.46
#2005-02-09| 4661.91
#2005-02-10| 4656.30
#2005-02-11| 4639.54
#2005-02-14| 4628.39
#2005-02-15| 4645.31
#2005-02-16| 4691.33
#2005-02-17| 4705.10
#2005-02-18| 4729.79
#2005-02-21| 4777.34
#2005-02-22| 4960.72
#2005-02-23| 5052.55
#2005-02-24| 4972.35
#2005-02-25| 4923.52
#2005-02-28| 4880.34
#2005-03-01| 4867.43
#2005-03-02| 4828.91
#2005-03-03| 4826.19
#2005-03-04| 4863.96
#2005-03-07| 4977.03
#2005-03-08| 4911.06
#2005-03-09| 4894.52
#2005-03-10| 4899.75
#2005-03-11| 4970.59
#2005-03-14| 4900.57
#2005-03-15| 4848.95
#2005-03-16| 4846.32
#2005-03-17| 4858.39
#2005-03-18| 4845.42
#2005-03-21| 4848.74
#2005-03-22| 4843.26
#2005-03-23| 4842.84
#2005-03-24| .
#2005-03-25| .
#2005-03-28| .
#2005-03-29| 4805.19
#2005-03-30| 4728.68
#2005-03-31| 4688.41
#2005-04-01| 4753.51
#2005-04-04| 4688.31
#2005-04-05| 4722.62
#2005-04-06| 4828.56
#2005-04-07| 4845.19
#2005-04-08| 4926.65
#2005-04-11| 4950.88
#2005-04-12| 5121.25
#2005-04-13| 5258.70
#2005-04-14| 5201.24
#2005-04-15| 5126.90
#2005-04-18| 5194.40
#2005-04-19| 5169.50
#2005-04-20| 5280.21
#2005-04-21| 5214.03
#2005-04-22| .
#2005-04-25| 5246.78
#2005-04-26| 5234.47
#2005-04-27| 5158.90
#2005-04-28| 5147.14
#2005-04-29| 5016.63
#2005-05-02| 5033.83
#2005-05-03| 5026.10
#2005-05-04| 5009.40
#2005-05-05| .
#2005-05-06| 5019.06
#2005-05-09| 5011.42
#2005-05-10| 4990.54
#2005-05-11| 5033.47
#2005-05-12| 4978.37
#2005-05-13| 4986.73
#2005-05-16| .
#2005-05-17| 5019.65
#2005-05-18| 5051.93
#2005-05-19| 5093.33
#2005-05-20| 5105.64
#2005-05-23| 5194.21
#2005-05-24| 5212.27
#2005-05-25| 5239.10
#2005-05-26| 5239.75
#2005-05-27| 5223.58
#2005-05-30| 5241.70
#2005-05-31| 5246.14
#2005-06-01| 5252.46
#2005-06-02| 5274.34
#2005-06-03| 5248.04
#2005-06-06| 5247.82
#2005-06-07| 5263.59
#2005-06-08| 5270.55
#2005-06-09| 5311.38
#2005-06-10| 5329.63
#2005-06-13| 5356.23
#2005-06-14| 5351.19
#2005-06-15| 5358.49
#2005-06-16| 5325.69
#2005-06-17| 5366.02
#2005-06-20| 5369.83
#2005-06-21| 5369.31
#2005-06-22| 5415.95
#2005-06-23| 5415.82
#2005-06-24| 5431.65
#2005-06-27| 5356.51
#2005-06-28| 5338.60
#2005-06-29| 5347.78
#2005-06-30| 5328.71
#2005-07-01| 5331.97
#2005-07-04| 5350.61
#2005-07-05| 5316.44
#2005-07-06| 5332.13
#2005-07-07| 5363.86
#2005-07-08| 5346.82
#2005-07-11| 5362.46
#2005-07-12| 5366.83
#2005-07-13| 5327.49
#2005-07-14| 5328.43
#2005-07-15| 5311.20
#2005-07-18| 5284.67
#2005-07-19| 5284.45
#2005-07-20| 5253.64
#2005-07-21| 5277.85
#2005-07-22| 5271.23
#2005-07-25| 5284.93
#2005-07-26| 5335.27
#2005-07-27| 5326.73
#2005-07-28| 5352.37
#2005-07-29| 5437.45
#2005-08-01| 5437.10
#2005-08-02| 5411.74
#2005-08-03| 5384.40
#2005-08-04| 5359.17
#2005-08-05| 5291.63
#2005-08-08| 5317.17
#2005-08-09| 5291.40
#2005-08-10| 5240.85
#2005-08-11| 5148.70
#2005-08-12| 5052.04
#2005-08-15| 5077.41
#2005-08-16| 5221.29
#2005-08-17| 5334.92
#2005-08-18| 5336.42
#2005-08-19| 5345.96
#2005-08-22| 5370.08
#2005-08-23| 5345.29
#2005-08-24| 5298.10
#2005-08-25| 5310.02
#2005-08-26| 5301.64
#2005-08-29| 5290.36
#2005-08-30| 5306.30
#2005-08-31| 5306.32
#2005-09-01| 5325.21
#2005-09-02| 5417.66
#2005-09-05| 5258.98
#2005-09-06| 5285.31
#2005-09-07| 5505.80
#2005-09-08| 5511.52
#2005-09-09| 5529.43
#2005-09-12| 5472.28
#2005-09-13| 5419.62
#2005-09-14| 5481.42
#2005-09-15| 5468.44
#2005-09-16| 5593.88
#2005-09-19| 5719.46
#2005-09-20| 5728.43
#2005-09-21| 5694.58
#2005-09-22| 5642.96
#2005-09-23| 5642.67
#2005-09-26| 5679.11
#2005-09-27| 5729.56
#2005-09-28| 5729.26
#2005-09-29| 5717.56
#2005-09-30| 5721.00
#2005-10-03| 5726.24
#2005-10-04| 5696.80
#2005-10-05| 5715.74
#2005-10-06| 5666.65
#2005-10-07| 5709.70
#2005-10-10| 5720.04
#2005-10-11| 5711.54
#2005-10-12| 5694.52
#2005-10-13| 5652.60
#2005-10-14| 5527.07
#2005-10-17| 5610.62
#2005-10-18| 5583.40
#2005-10-19| 5474.88
#2005-10-20| 5423.63
#2005-10-21| 5392.87
#2005-10-24| 5406.69
#2005-10-25| 5509.11
#2005-10-26| 5570.98
#2005-10-27| 5570.14
#2005-10-28| 5561.50
#2005-10-31| 5540.10
#2005-11-01| 5531.60
#2005-11-02| 5505.57
#2005-11-03| 5505.68
#2005-11-04| 5514.08
#2005-11-07| 5522.51
#2005-11-08| 5577.23
#2005-11-09| 5562.09
#2005-11-10| 5538.65
#2005-11-11| 5573.53
#2005-11-14| 5541.70
#2005-11-15| 5531.91
#2005-11-16| 5523.91
#2005-11-17| 5514.52
#2005-11-18| 5512.11
#2005-11-21| 5510.58
#2005-11-22| 5510.44
#2005-11-23| 5497.22
#2005-11-24| 5528.83
#2005-11-25| 5571.65
#2005-11-28| 5582.28
#2005-11-29| 5616.23
#2005-11-30| 5597.33
#2005-12-01| 5723.02
#2005-12-02| 5731.45
#2005-12-05| 5845.81
#2005-12-06| 5844.55
#2005-12-07| 5862.47
#2005-12-08| 5837.38
#2005-12-09| 5904.38
#2005-12-12| 5945.91
#2005-12-13| 5987.45
#2005-12-14| 6070.23
#2005-12-15| 6044.75
#2005-12-16| 6143.41
#2005-12-19| 6191.97
#2005-12-20| 6305.56
#2005-12-21| 6472.53
#2005-12-22| 6849.41
#2005-12-23| 6955.54
#2005-12-26| .
#2005-12-27| 6820.98
#2005-12-28| 6735.59
#2005-12-29| 6883.28
#2005-12-30| 6901.00
#2006-01-02| 7244.20
#2006-01-03| 7729.49
#2006-01-04| 7557.44
#2006-01-05| 7506.43
#2006-01-06| 7498.58
#2006-01-09| 7403.16
#2006-01-10| 7110.50
#2006-01-11| 6701.88
#2006-01-12| 6993.20
#2006-01-13| 6993.89
#2006-01-16| 6799.69
#2006-01-17| 6849.91
#2006-01-18| 6756.31
#2006-01-19| 6730.13
#2006-01-20| 6747.13
#2006-01-23| 6720.02
#2006-01-24| 6647.74
#2006-01-25| 6671.36
#2006-01-26| 6771.21
#2006-01-27| 6988.93
#2006-01-30| 6885.54
#2006-01-31| 7010.83
#2006-02-01| 7008.24
#2006-02-02| 7082.75
#2006-02-03| 7015.71
#2006-02-06| 7055.68
#2006-02-07| 6962.45
#2006-02-08| 6767.89
#2006-02-09| 6869.63
#2006-02-10| 6853.21
#2006-02-13| 6849.17
#2006-02-14| 6915.40
#2006-02-15| 6965.23
#2006-02-16| 6956.58
#2006-02-17| 6883.99
#2006-02-20| 7029.08
#2006-02-21| 7024.91
#2006-02-22| 7117.48
#2006-02-23| 7124.65
#2006-02-24| 7077.85
#2006-02-27| 7146.34
#2006-02-28| 7161.76
#2006-03-01| 7129.53
#2006-03-02| 7170.87
#2006-03-03| 7253.66
#2006-03-06| 7276.72
#2006-03-07| 7277.41
#2006-03-08| 7266.82
#2006-03-09| 7245.43
#2006-03-10| 7202.98
#2006-03-13| 7286.55
#2006-03-14| 7327.35
#2006-03-15| 7494.58
#2006-03-16| 7511.55
#2006-03-17| 7431.07
#2006-03-20| 7096.09
#2006-03-21| 6971.07
#2006-03-22| 6896.15
#2006-03-23| 6832.01
#2006-03-24| 6773.32
#2006-03-27| 6861.56
#2006-03-28| 6928.32
#2006-03-29| 6970.76
#2006-03-30| 6928.89
#2006-03-31| 7168.76
#2006-04-03| 7179.94
#2006-04-04| 7116.09
#2006-04-05| 7136.82
#2006-04-06| 7053.45
#2006-04-07| 7137.09
#2006-04-10| 7211.23
#2006-04-11| 7261.21
#2006-04-12| 7252.77
#2006-04-13| .
#2006-04-14| .
#2006-04-17| .
#2006-04-18| 7253.32
#2006-04-19| 7371.71
#2006-04-20| 7344.02
#2006-04-21| 7385.40
#2006-04-24| 7583.60
#2006-04-25| 7541.09
#2006-04-26| 7407.16
#2006-04-27| 7352.45
#2006-04-28| 7327.23
#2006-05-01| 7492.13
#2006-05-02| 7522.33
#2006-05-03| 7532.38
#2006-05-04| 7575.51
#2006-05-05| 7650.89
#2006-05-08| 7738.71
#2006-05-09| 7710.60
#2006-05-10| 7685.33
#2006-05-11| 7765.72
#2006-05-12| .
#2006-05-15| 7610.73
#2006-05-16| 7652.38
#2006-05-17| 7535.54
#2006-05-18| 7236.17
#2006-05-19| 7275.10
#2006-05-22| 7060.25
#2006-05-23| 6986.09
#2006-05-24| 6995.30
#2006-05-25| .
#2006-05-26| 7197.25
#2006-05-29| 7472.71
#2006-05-30| 6991.88
#2006-05-31| 7026.02
#2006-06-01| 7174.78
#2006-06-02| 7286.36
#2006-06-05| .
#2006-06-06| 7112.98
#2006-06-07| 7076.51
#2006-06-08| 7025.19
#2006-06-09| 7159.66
#2006-06-12| 6935.80
#2006-06-13| 6741.00
#2006-06-14| 6825.22
#2006-06-15| 6912.06
#2006-06-16| 6962.54
#2006-06-19| 6888.16
#2006-06-20| 6909.28
#2006-06-21| 6930.13
#2006-06-22| 6967.35
#2006-06-23| 7034.91
#2006-06-26| 7053.82
#2006-06-27| 7013.05
#2006-06-28| 7055.09
#2006-06-29| 7017.13
#2006-06-30| 7059.11
#2006-07-03| 7032.35
#2006-07-04| 7164.53
#2006-07-05| 7138.94
#2006-07-06| 7144.66
#2006-07-07| 7205.57
#2006-07-10| 7144.69
#2006-07-11| 7118.99
#2006-07-12| 7118.87
#2006-07-13| 7075.97
#2006-07-14| 6990.48
#2006-07-17| 6953.89
#2006-07-18| 6953.77
#2006-07-19| 6936.21
#2006-07-20| 6924.52
#2006-07-21| 6963.76
#2006-07-24| 7005.62
#2006-07-25| 7005.20
#2006-07-26| 7048.69
#2006-07-27| 7047.96
#2006-07-28| 7090.33
#2006-07-31| 7133.77
#2006-08-01| 6979.68
#2006-08-02| 7005.75
#2006-08-03| 7129.14
#2006-08-04| 7205.86
#2006-08-07| 7182.16
#2006-08-08| 7225.68
#2006-08-09| 7354.80
#2006-08-10| 7182.54
#2006-08-11| 7160.59
#2006-08-14| 7189.91
#2006-08-15| 7268.79
#2006-08-16| 7260.32
#2006-08-17| 7343.93
#2006-08-18| 7392.46
#2006-08-21| 7510.74
#2006-08-22| 7671.23
#2006-08-23| 7636.63
#2006-08-24| 7645.94
#2006-08-25| 7576.69
#2006-08-28| 7554.62
#2006-08-29| 7434.53
#2006-08-30| 7447.93
#2006-08-31| 7421.89
#2006-09-01| 7396.13
#2006-09-04| 7426.20
#2006-09-05| 7340.63
#2006-09-06| 7316.37
#2006-09-07| 7264.27
#2006-09-08| 7264.63
#2006-09-11| 7309.77
#2006-09-12| 7292.52
#2006-09-13| 7318.06
#2006-09-14| 7671.98
#2006-09-15| 7604.66
#2006-09-18| 7595.67
#2006-09-19| 7628.24
#2006-09-20| 7714.97
#2006-09-21| 7543.45
#2006-09-22| 7618.92
#2006-09-25| 7522.86
#2006-09-26| 7566.52
#2006-09-27| 7658.77
#2006-09-28| 7512.59
#2006-09-29| 7623.64
#2006-10-02| 7525.49
#2006-10-03| 7505.53
#2006-10-04| 7474.19
#2006-10-05| 7560.82
#2006-10-06| 7604.45
#2006-10-09| 7569.43
#2006-10-10| 7544.69
#2006-10-11| 7563.53
#2006-10-12| 7558.50
#2006-10-13| 7558.12
#2006-10-16| 7597.31
#2006-10-17| 7588.82
#2006-10-18| 7589.01
#2006-10-19| 7599.52
#2006-10-20| 7591.39
#2006-10-23| 7547.66
#2006-10-24| 7548.29
#2006-10-25| 7549.37
#2006-10-26| 7559.72
#2006-10-27| 7576.48
#2006-10-30| 7539.65
#2006-10-31| 7454.08
#2006-11-01| 7452.98
#2006-11-02| 7452.90
#2006-11-03| 7495.16
#2006-11-06| 7436.01
#2006-11-07| 7470.38
#2006-11-08| 7469.47
#2006-11-09| 7433.91
#2006-11-10| 7392.62
#2006-11-13| 7435.26
#2006-11-14| 7417.59
#2006-11-15| 7495.82
#2006-11-16| 7592.64
#2006-11-17| 7601.77
#2006-11-20| 7679.89
#2006-11-21| 7835.82
#2006-11-22| 8028.17
#2006-11-23| 8184.43
#2006-11-24| 8099.06
#2006-11-27| 8087.32
#2006-11-28| 7794.16
#2006-11-29| 8116.16
#2006-11-30| 7896.06
#2006-12-01| 7982.89
#2006-12-04| 8000.61
#2006-12-05| 8225.73
#2006-12-06| 8247.70
#2006-12-07| 8319.17
#2006-12-08| 8393.39
#2006-12-11| 8412.20
#2006-12-12| 8290.37
#2006-12-13| 8241.16
#2006-12-14| 8359.94
#2006-12-15| 8395.49
#2006-12-18| 8326.23
#2006-12-19| 8326.19
#2006-12-20| 8292.73
#2006-12-21| 8187.30
#2006-12-22| 8316.48
#2006-12-25| .
#2006-12-26| .
#2006-12-27| 8270.93
#2006-12-28| 8183.05
#2006-12-29| 8249.52
#2007-01-01| .
#2007-01-02| 8343.74
#2007-01-03| 8373.32
#2007-01-04| 8331.83
#2007-01-05| 8246.08
#2007-01-08| 8375.67
#2007-01-09| 8567.25
#2007-01-10| 8412.02
#2007-01-11| 9056.75
#2007-01-12| 9333.88
#2007-01-15| 9420.06
#2007-01-16| 9635.33
#2007-01-17| 9729.49
#2007-01-18| 9593.34
#2007-01-19| 9624.22
#2007-01-22| 9627.76
#2007-01-23| 9437.95
#2007-01-24| 9564.37
#2007-01-25| 9567.27
#2007-01-26| 9558.77
#2007-01-29| 9549.94
#2007-01-30| 9541.44
#2007-01-31| 9428.90
#2007-02-01| 9516.88
#2007-02-02| 9666.97
#2007-02-05| 9616.14
#2007-02-06| 9624.69
#2007-02-07| 9970.33
#2007-02-08| 9780.08
#2007-02-09| 9734.93
#2007-02-12| 9846.67
#2007-02-13|10104.61
#2007-02-14|10207.49
#2007-02-15|10197.47
#2007-02-16|10101.99
#2007-02-19|10172.15
#2007-02-20|10145.39
#2007-02-21|10015.26
#2007-02-22| 9981.28
#2007-02-23|10025.58
#2007-02-26| 9717.25
#2007-02-27| 9391.93
#2007-02-28| 9650.90
#2007-03-01| 9565.62
#2007-03-02| 9483.44
#2007-03-05| 9114.90
#2007-03-06| 9354.51
#2007-03-07| 9398.02
#2007-03-08| 9622.74
#2007-03-09| 9630.48
#2007-03-12| 9663.72
#2007-03-13| 9587.50
#2007-03-14| 9493.00
#2007-03-15| 9562.19
#2007-03-16| 9726.99
#2007-03-19| 9655.99
#2007-03-20| 9733.04
#2007-03-21| 9745.56
#2007-03-22| 9683.95
#2007-03-23| 9694.51
#2007-03-26| 9805.19
#2007-03-27| 9735.86
#2007-03-28| 9684.72
#2007-03-29| 9780.30
#2007-03-30| 9779.14
#2007-04-02| 9738.70
#2007-04-03| 9693.35
#2007-04-04| 9936.84
#2007-04-05| .
#2007-04-06| .
#2007-04-09| .
#2007-04-10|10190.61
#2007-04-11|10106.02
#2007-04-12|10085.17
#2007-04-13|10076.79
#2007-04-16| 9971.64
#2007-04-17|10048.91
#2007-04-18|10068.09
#2007-04-19| 9940.54
#2007-04-20|10670.86
#2007-04-23|10776.31
#2007-04-24|10582.50
#2007-04-25|10749.90
#2007-04-26|10971.10
#2007-04-27|11033.88
#2007-04-30|11042.85
#2007-05-01|11042.30
#2007-05-02|11031.11
#2007-05-03|11294.01
#2007-05-04| .
#2007-05-07|11512.87
#2007-05-08|11732.12
#2007-05-09|11664.52
#2007-05-10|11577.01
#2007-05-11|11490.04
#2007-05-14|11534.16
#2007-05-15|11406.66
#2007-05-16|11477.44
#2007-05-17| .
#2007-05-18|11442.56
#2007-05-21|11444.68
#2007-05-22|11575.83
#2007-05-23|11536.33
#2007-05-24|11725.00
#2007-05-25|11663.98
#2007-05-28| .
#2007-05-29|11832.32
#2007-05-30|11921.41
#2007-05-31|11921.26
#2007-06-01|11921.11
#2007-06-04|11944.15
#2007-06-05| .
#2007-06-06|11917.79
#2007-06-07|11542.84
#2007-06-08|11128.70
#2007-06-11|11356.08
#2007-06-12|11212.50
#2007-06-13|10996.70
#2007-06-14|11199.05
#2007-06-15|10867.83
#2007-06-18|11175.02
#2007-06-19|10866.67
#2007-06-20|10658.10
#2007-06-21|10100.52
#2007-06-22|10189.15
#2007-06-25| 9980.84
#2007-06-26| 9918.93
#2007-06-27| 9803.65
#2007-06-28| 9848.18
#2007-06-29| 9810.33
#2007-07-02| 9941.99
#2007-07-03| 9950.78
#2007-07-04| 9929.44
#2007-07-05| 9919.29
#2007-07-06| 9911.17
#2007-07-09| 9931.06
#2007-07-10| 9877.93
#2007-07-11| 9703.49
#2007-07-12| 9708.84
#2007-07-13| 9757.90
#2007-07-16| 9731.97
#2007-07-17| 9728.76
#2007-07-18| 9702.24
#2007-07-19| 9711.34
#2007-07-20| 9781.82
#2007-07-23| 9853.48
#2007-07-24| 9914.73
#2007-07-25| 9870.73
#2007-07-26| 9730.53
#2007-07-27| 9774.36
#2007-07-30| 9713.14
#2007-07-31| 9511.82
#2007-08-01| 9513.15
#2007-08-02| 9502.99
#2007-08-03| 9572.72
#2007-08-06| 9519.38
#2007-08-07| 9510.19
#2007-08-08| 9554.60
#2007-08-09| 9536.96
#2007-08-10| 9510.97
#2007-08-13| 9572.23
#2007-08-14| 9510.53
#2007-08-15| 9677.22
#2007-08-16| 9472.40
#2007-08-17| 9438.33
#2007-08-20| 9394.46
#2007-08-21| 9305.38
#2007-08-22| 9480.83
#2007-08-23| 9393.20
#2007-08-24| 9130.38
#2007-08-27| 8719.86
#2007-08-28| 8604.78
#2007-08-29| 8549.04
#2007-08-30| 8557.56
#2007-08-31| 8689.42
#2007-09-03| 8576.76
#2007-09-04| 8665.53
#2007-09-05| 8621.47
#2007-09-06| 8485.68
#2007-09-07| 8501.50
#2007-09-10| 8238.78
#2007-09-11| 8130.11
#2007-09-12| 8073.32
#2007-09-13| 7985.74
#2007-09-14| 8343.36
#2007-09-17| 8281.28
#2007-09-18| 8381.41
#2007-09-19| 8442.03
#2007-09-20| 8859.74
#2007-09-21| 8689.36
#2007-09-24| 8775.34
#2007-09-25| 8642.89
#2007-09-26| 8720.07
#2007-09-27| 8545.03
#2007-09-28| 8503.71
#2007-10-01| 8799.39
#2007-10-02| 8765.62
#2007-10-03| 8774.49
#2007-10-04| 8811.10
#2007-10-05| 8899.95
#2007-10-08| 8820.86
#2007-10-09| 8826.10
#2007-10-10| 8721.23
#2007-10-11| 8748.64
#2007-10-12| 8783.91
#2007-10-15| 8686.89
#2007-10-16| 8519.02
#2007-10-17| 8508.47
#2007-10-18| 8491.27
#2007-10-19| 8394.34
#2007-10-22| 7978.04
#2007-10-23| 8242.12
#2007-10-24| 8251.23
#2007-10-25| 8279.25
#2007-10-26| 8191.56
#2007-10-29| 8181.21
#2007-10-30| 8294.65
#2007-10-31| 8261.17
#2007-11-01| 8165.04
#2007-11-02| 8033.10
#2007-11-05| 8032.42
#2007-11-06| 7998.31
#2007-11-07| 9091.17
#2007-11-08| 9169.53
#2007-11-09| 9136.94
#2007-11-12| 8302.33
#2007-11-13| 7960.79
#2007-11-14| 8030.65
#2007-11-15| 7810.87
#2007-11-16| 7431.10
#2007-11-19| 7256.81
#2007-11-20| 7255.26
#2007-11-21| 7253.13
#2007-11-22| 7253.11
#2007-11-23| 7296.28
#2007-11-26| 7269.50
#2007-11-27| 7189.91
#2007-11-28| 7294.72
#2007-11-29| 7329.13
#2007-11-30| 7250.75
#2007-12-03| 7176.04
#2007-12-04| 7114.44
#2007-12-05| 7035.65
#2007-12-06| 7074.46
#2007-12-07| 7091.08
#2007-12-10| 6871.53
#2007-12-11| 6810.39
#2007-12-12| 6765.39
#2007-12-13| 6685.61
#2007-12-14| 6816.63
#2007-12-17| 6783.08
#2007-12-18| 6609.06
#2007-12-19| 6547.48
#2007-12-20| 6468.95
#2007-12-21| 6477.40
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27| 6308.21
#2007-12-28| 6306.92
#2007-12-31| .
#2008-01-01| .
#2008-01-02| 6221.96
#2008-01-03| 6136.28
#2008-01-04| 6276.82
#2008-01-07| 6347.58
#2008-01-08| 6327.27
#2008-01-09| 6240.67
#2008-01-10| 6176.38
#2008-01-11| 6124.93
#2008-01-14| 6121.67
#2008-01-15| 5990.60
#2008-01-16| 5929.25
#2008-01-17| 5974.19
#2008-01-18| 5886.69
#2008-01-21| 5784.40
#2008-01-22| 5785.18
#2008-01-23| 5608.83
#2008-01-24| 5783.34
#2008-01-25| 6028.61
#2008-01-28| 5915.83
#2008-01-29| 5940.95
#2008-01-30| 5835.62
#2008-01-31| 5825.51
#2008-02-01| 5913.98
#2008-02-04| 6001.50
#2008-02-05| 5345.42
#2008-02-06| 5328.45
#2008-02-07| 5433.52
#2008-02-08| 5424.97
#2008-02-11| 5353.00
#2008-02-12| 5335.02
#2008-02-13| 5140.65
#2008-02-14| 5254.19
#2008-02-15| 5341.07
#2008-02-18| 5262.19
#2008-02-19| 5070.99
#2008-02-20| 5088.20
#2008-02-21| 5164.66
#2008-02-22| 5155.49
#2008-02-25| 5118.70
#2008-02-26| 5119.15
#2008-02-27| 5059.91
#2008-02-28| 5059.77
#2008-02-29| 5078.80
#2008-03-03| 5026.61
#2008-03-04| 5061.63
#2008-03-05| 5106.16
#2008-03-06| 5017.79
#2008-03-07| 4915.52
#2008-03-10| 4878.57
#2008-03-11| 4888.51
#2008-03-12| 4818.40
#2008-03-13| 4642.86
#2008-03-14| 4686.20
#2008-03-17| 4592.50
#2008-03-18| 4618.71
#2008-03-19| 4662.39
#2008-03-20| .
#2008-03-21| .
#2008-03-24| .
#2008-03-25| 4670.72
#2008-03-26| 4675.20
#2008-03-27| 4891.87
#2008-03-28| 4805.03
#2008-03-31| 4796.31
#2008-04-01| 4849.09
#2008-04-02| 4935.56
#2008-04-03| 5127.75
#2008-04-04| 5267.19
#2008-04-07| 5336.46
#2008-04-08| 5317.13
#2008-04-09| 5377.80
#2008-04-10| 5368.96
#2008-04-11| 5142.61
#2008-04-14| 5151.90
#2008-04-15| 5229.89
#2008-04-16| 5249.69
#2008-04-17| 5184.68
#2008-04-18| .
#2008-04-21| 5202.57
#2008-04-22| 5184.49
#2008-04-23| 5275.00
#2008-04-24| 5152.51
#2008-04-25| 5265.92
#2008-04-28| 5032.70
#2008-04-29| 5003.66
#2008-04-30| 4950.17
#2008-05-01| .
#2008-05-02| 4906.13
#2008-05-05| 5082.45
#2008-05-06| 5160.15
#2008-05-07| 4998.59
#2008-05-08| 5142.70
#2008-05-09| 5098.92
#2008-05-12| .
#2008-05-13| 5137.08
#2008-05-14| 4828.33
#2008-05-15| 4872.37
#2008-05-16| 4966.18
#2008-05-19| 4971.84
#2008-05-20| 4974.00
#2008-05-21| 4973.34
#2008-05-22| 5007.57
#2008-05-23| 4981.06
#2008-05-26| 5012.19
#2008-05-27| 4929.08
#2008-05-28| 5008.45
#2008-05-29| 5096.85
#2008-05-30| 5061.49
#2008-06-02| 4992.56
#2008-06-03| 4984.18
#2008-06-04| 4968.50
#2008-06-05| .
#2008-06-06| 4976.89
#2008-06-09| 4924.31
#2008-06-10| 4822.98
#2008-06-11| 4740.29
#2008-06-12| 4729.97
#2008-06-13| 4663.49
#2008-06-16| 4522.92
#2008-06-17| 4535.41
#2008-06-18| 4438.28
#2008-06-19| 4471.07
#2008-06-20| 4393.52
#2008-06-23| 4102.01
#2008-06-24| 4057.65
#2008-06-25| 4091.58
#2008-06-26| 3911.72
#2008-06-27| 3912.26
#2008-06-30| 3938.89
#2008-07-01| 3894.90
#2008-07-02| 3806.54
#2008-07-03| 3755.93
#2008-07-04| 3763.06
#2008-07-07| 3796.02
#2008-07-08| 3743.08
#2008-07-09| 3629.00
#2008-07-10| 3584.93
#2008-07-11| 3475.65
#2008-07-14| 3519.58
#2008-07-15| 3520.41
#2008-07-16| 3520.89
#2008-07-17| 3476.33
#2008-07-18| 3431.78
#2008-07-21| 3519.43
#2008-07-22| 3605.17
#2008-07-23| 3558.08
#2008-07-24| 3990.16
#2008-07-25| 3745.01
#2008-07-28| 3765.71
#2008-07-29| 3742.26
#2008-07-30| 3777.70
#2008-07-31| 3860.55
#2008-08-01| 3958.05
#2008-08-04| 3957.31
#2008-08-05| 3913.52
#2008-08-06| 3851.35
#2008-08-07| 3922.23
#2008-08-08| 3864.96
#2008-08-11| 3849.11
#2008-08-12| 3805.26
#2008-08-13| 3844.68
#2008-08-14| 3844.92
#2008-08-15| 3853.03
#2008-08-18| 3852.81
#2008-08-19| 3826.43
#2008-08-20| 3861.76
#2008-08-21| 3808.47
#2008-08-22| 3720.10
#2008-08-25| 3718.74
#2008-08-26| 3710.09
#2008-08-27| 3616.27
#2008-08-28| 3704.73
#2008-08-29| 3907.92
#2008-09-01| 3687.79
#2008-09-02| 3607.77
#2008-09-03| 3619.96
#2008-09-04| 3602.47
#2008-09-05| 3567.18
#2008-09-08| 3601.66
#2008-09-09| 3646.21
#2008-09-10| 3670.97
#2008-09-11| 3581.70
#2008-09-12| 3581.70
#2008-09-15| 3371.36
#2008-09-16| 3502.81
#2008-09-17| 3413.80
#2008-09-18| 3325.65
#2008-09-19| 3385.91
#2008-09-22| 3491.69
#2008-09-23| 3447.42
#2008-09-24| 3359.41
#2008-09-25| 3281.41
#2008-09-26| 3192.81
#2008-09-29| 3206.64
#2008-09-30| 3073.50
#2008-10-01| 3082.59
#2008-10-02| 3153.62
#2008-10-03| 3109.17
#2008-10-06| 3030.06
#2008-10-07| 2968.16
#2008-10-08| 2124.60
#2008-10-09| 2320.63
#2008-10-10| 2399.50
#2008-10-13| 2556.27
#2008-10-14| 2962.42
#2008-10-15| 2767.31
#2008-10-16| 2789.13
#2008-10-17| 2775.48
#2008-10-20| 2735.07
#2008-10-21| 2760.10
#2008-10-22| 2717.90
#2008-10-23| 2703.02
#2008-10-24| 2589.59
#2008-10-27| 2483.44
#2008-10-28| 2484.13
#2008-10-29| 2294.13
#2008-10-30| 2172.68
#2008-10-31| 2076.85
#2008-11-03| 2183.66
#2008-11-04| 2091.35
#2008-11-05| 2085.05
#2008-11-06| 2040.36
#2008-11-07| 2060.97
#2008-11-10| 1874.04
#2008-11-11| 1864.41
#2008-11-12| 1775.20
#2008-11-13| 1792.50
#2008-11-14| 1872.07
#2008-11-17| 1898.18
#2008-11-18| 1827.47
#2008-11-19| 1773.65
#2008-11-20| 1729.47
#2008-11-21| 1728.92
#2008-11-24| 1737.61
#2008-11-25| 1729.21
#2008-11-26| 1725.10
#2008-11-27| 1720.84
#2008-11-28| 1571.22
#2008-12-01| 1527.14
#2008-12-02| 1597.96
#2008-12-03| 1421.14
#2008-12-04| 1376.85
#2008-12-05| 1284.20
#2008-12-08| 1288.75
#2008-12-09| 1332.67
#2008-12-10| 1284.18
#2008-12-11| 1284.17
#2008-12-12| 1297.19
#2008-12-15| 1278.02
#2008-12-16| 1238.27
#2008-12-17| 1225.10
#2008-12-18| 1242.86
#2008-12-19| 1182.19
#2008-12-22| 1181.16
#2008-12-23| 1121.72
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 1192.85
#2008-12-30| 1210.14
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 1299.15
#2009-01-05| 1299.08
#2009-01-06| 1289.69
#2009-01-07| 1289.80
#2009-01-08| 1307.21
#2009-01-09| 1280.28
#2009-01-12| 1364.64
#2009-01-13| 1323.19
#2009-01-14| 1257.21
#2009-01-15| 1257.27
#2009-01-16| 1274.78
#2009-01-19| 1301.36
#2009-01-20| 1266.00
#2009-01-21| 1257.17
#2009-01-22| 1292.11
#2009-01-23| 1283.19
#2009-01-26| 1283.28
#2009-01-27| 1225.59
#2009-01-28| 1243.65
#2009-01-29| 1208.19
#2009-01-30| 1272.61
#2009-02-02| 1281.59
#2009-02-03| 1237.89
#2009-02-04| 1176.22
#2009-02-05| 1268.79
#2009-02-06| 1242.34
#2009-02-09| 1242.15
#2009-02-10| 1264.23
#2009-02-11| 1246.63
#2009-02-12| 1246.41
#2009-02-13| 1246.48
#2009-02-16| 1158.27
#2009-02-17| 1206.85
#2009-02-18| 1189.42
#2009-02-19| 1185.15
#2009-02-20| 1179.35
#2009-02-23| 1191.01
#2009-02-24| 1151.32
#2009-02-25| 1160.22
#2009-02-26| 1168.98
#2009-02-27| 1168.98
#2009-03-02| 1168.73
#2009-03-03| 1124.69
#2009-03-04| 1115.98
#2009-03-05| 1115.90
#2009-03-06| 1089.42
#2009-03-09| 1076.19
#2009-03-10| 1036.50
#2009-03-11| 983.63
#2009-03-12| 987.54
#2009-03-13| 1053.45
#2009-03-16| 1053.43
#2009-03-17| 1053.64
#2009-03-18| 1054.00
#2009-03-19| 1089.38
#2009-03-20| 1098.18
#2009-03-23| 1120.38
#2009-03-24| 992.51
#2009-03-25| 1085.38
#2009-03-26| 1142.73
#2009-03-27| 1142.71
#2009-03-30| 1151.65
#2009-03-31| 1142.78
#2009-04-01| 1142.82
#2009-04-02| 1160.45
#2009-04-03| 1142.52
#2009-04-06| 1142.68
#2009-04-07| 1155.59
#2009-04-08| 1155.35
#2009-04-09| .
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 1142.39
#2009-04-15| 1155.62
#2009-04-16| 1155.74
#2009-04-17| 1230.69
#2009-04-20| 1243.86
#2009-04-21| 1217.49
#2009-04-22| 1199.81
#2009-04-23| 1199.71
#2009-04-24| 1195.34
#2009-04-27| 1240.90
#2009-04-28| 1246.17
#2009-04-29| 1232.91
#2009-04-30| 1237.29
#2009-05-01| 1255.02
#2009-05-04| 1334.47
#2009-05-05| 1329.44
#2009-05-06| 1373.47
#2009-05-07| 1387.30
#2009-05-08| .
#2009-05-11| 1444.93
#2009-05-12| 1405.17
#2009-05-13| 1352.37
#2009-05-14| 1361.05
#2009-05-15| 1365.90
#2009-05-18| 1370.41
#2009-05-19| 1433.62
#2009-05-20| 1437.44
#2009-05-21| .
#2009-05-22| .
#2009-05-25| 1387.79
#2009-05-26| 1318.51
#2009-05-27| 1318.83
#2009-05-28| 1309.70
#2009-05-29| 1322.79
#2009-06-01| .
#2009-06-02| 1329.96
#2009-06-03| 1325.37
#2009-06-04| 1334.17
#2009-06-05| .
#2009-06-08| 1315.31
#2009-06-09| 1315.27
#2009-06-10| 1341.69
#2009-06-11| 1332.76
#2009-06-12| 1324.08
#2009-06-15| 1323.94
#2009-06-16| 1272.81
#2009-06-17| 1255.13
#2009-06-18| 1250.74
#2009-06-19| 1241.96
#2009-06-22| 1210.96
#2009-06-23| 1166.83
#2009-06-24| 1155.09
#2009-06-25| 1159.18
#2009-06-26| 1114.92
#2009-06-29| 1106.12
#2009-06-30| 1188.98
#2009-07-01| 1204.10
#2009-07-02| 1190.80
#2009-07-03| 1203.95
#2009-07-06| 1186.24
#2009-07-07| 1199.42
#2009-07-08| 1203.77
#2009-07-09| 1203.80
#2009-07-10| 1199.60
#2009-07-13| 1186.39
#2009-07-14| 1186.59
#2009-07-15| 1160.14
#2009-07-16| 1164.55
#2009-07-17| 1155.70
#2009-07-20| 1155.52
#2009-07-21| 1155.58
#2009-07-22| 1148.36
#2009-07-23| 1140.14
#2009-07-24| 1166.76
#2009-07-27| 1152.12
#2009-07-28| 1152.07
#2009-07-29| 1152.15
#2009-07-30| 1115.89
#2009-07-31| 1107.27
#2009-08-03| 1129.52
#2009-08-04| 1142.77
#2009-08-05| 1195.76
#2009-08-06| 1239.90
#2009-08-07| 1204.71
#2009-08-10| 1191.34
#2009-08-11| 1209.10
#2009-08-12| 1194.58
#2009-08-13| 1150.29
#2009-08-14| 1172.54
#2009-08-17| 1205.88
#2009-08-18| 1166.15
#2009-08-19| 1179.49
#2009-08-20| 1183.81
#2009-08-21| 1272.23
#2009-08-24| 1237.73
#2009-08-25| 1203.95
#2009-08-26| 1243.78
#2009-08-27| 1243.56
#2009-08-28| 1226.05
#2009-08-31| 1221.50
#2009-09-01| 1208.25
#2009-09-02| 1177.41
#2009-09-03| 1200.13
#2009-09-04| 1209.05
#2009-09-07| 1209.01
#2009-09-08| 1182.43
#2009-09-09| 1178.03
#2009-09-10| 1177.98
#2009-09-11| 1182.57
#2009-09-14| 1173.70
#2009-09-15| 1173.76
#2009-09-16| 1159.67
#2009-09-17| 1148.57
#2009-09-18| 1146.53
#2009-09-21| 1136.54
#2009-09-22| 1136.42
#2009-09-23| 1134.38
#2009-09-24| 1134.38
#2009-09-25| 1128.70
#2009-09-28| 1097.50
#2009-09-29| 1084.18
#2009-09-30| 1068.69
#2009-10-01| 1066.36
#2009-10-02| 1066.42
#2009-10-05| 1105.44
#2009-10-06| 1123.12
#2009-10-07| 1077.44
#2009-10-08| 1077.32
#2009-10-09| 1095.22
#2009-10-12| 1101.81
#2009-10-13| 1084.17
#2009-10-14| 1097.88
#2009-10-15| 1100.26
#2009-10-16| 1108.23
#2009-10-19| 1108.32
#2009-10-20| 1108.38
#2009-10-21| 1077.50
#2009-10-22| 1077.42
#2009-10-23| 1073.26
#2009-10-26| 1064.43
#2009-10-27| 1064.47
#2009-10-28| 1046.84
#2009-10-29| 1042.41
#2009-10-30| 1046.93
#2009-11-02| 1069.02
#2009-11-03| 1077.89
#2009-11-04| 1073.59
#2009-11-05| 1073.56
#2009-11-06| 1073.52
#2009-11-09| 1100.13
#2009-11-10| 1070.53
#2009-11-11| 1070.57
#2009-11-12| 1066.10
#2009-11-13| 1057.30
#2009-11-16| 1037.04
#2009-11-17| 1045.84
#2009-11-18| 1054.72
#2009-11-19| 1050.22
#2009-11-20| 1045.68
#2009-11-23| 1028.06
#2009-11-24| 1014.78
#2009-11-25| 989.86
#2009-11-26| 1003.02
#2009-11-27| 1024.53
#2009-11-30| 1006.95
#2009-12-01| 1015.78
#2009-12-02| 1015.80
#2009-12-03| 958.08
#2009-12-04| 949.27
#2009-12-07| 958.15
#2009-12-08| 935.22
#2009-12-09| 917.53
#2009-12-10| 899.83
#2009-12-11| 895.34
#2009-12-14| 886.54
#2009-12-15| 868.91
#2009-12-16| 842.39
#2009-12-17| 829.13
#2009-12-18| 824.71
#2009-12-21| 833.58
#2009-12-22| 833.39
#2009-12-23| 828.87
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 865.91
#2009-12-29| 906.15
#2009-12-30| 938.63
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 987.26
#2010-01-05| 1006.19
#2010-01-06| 1028.40
#2010-01-07| 1054.93
#2010-01-08| 1019.58
#2010-01-11| 1050.53
#2010-01-12| 1006.41
#2010-01-13| 1019.67
#2010-01-14| 1001.83
#2010-01-15| 1045.94
#2010-01-18| 1050.39
#2010-01-19| 970.81
#2010-01-20| 922.13
#2010-01-21| 939.78
#2010-01-22| 928.19
#2010-01-25| 923.02
#2010-01-26| 951.65
#2010-01-27| 925.41
#2010-01-28| 952.05
#2010-01-29| 935.20
#2010-02-01| 952.88
#2010-02-02| 935.29
#2010-02-03| 961.87
#2010-02-04| 937.94
#2010-02-05| 925.49
#2010-02-08| 952.03
#2010-02-09| 925.41
#2010-02-10| 921.01
#2010-02-11| 956.11
#2010-02-12| 925.34
#2010-02-15| 974.03
#2010-02-16| 938.13
#2010-02-17| 929.26
#2010-02-18| 938.10
#2010-02-19| 938.21
#2010-02-22| 947.76
#2010-02-23| 960.74
#2010-02-24| 947.58
#2010-02-25| 947.63
#2010-02-26| 969.95
#2010-03-01| 947.80
#2010-03-02| 953.07
#2010-03-03| 957.00
#2010-03-04| 967.39
#2010-03-05| 979.09
#2010-03-08| 987.45
#2010-03-09| 974.04
#2010-03-10| 969.62
#2010-03-11| 978.50
#2010-03-12| 996.03
#2010-03-15| 991.73
#2010-03-16| 978.54
#2010-03-17| 1022.97
#2010-03-18| 1060.71
#2010-03-19| 1043.00
#2010-03-22| 1027.49
#2010-03-23| 1027.46
#2010-03-24| 1023.83
#2010-03-25| 1039.02
#2010-03-26| 1025.65
#2010-03-29| 1025.62
#2010-03-30| 1035.92
#2010-03-31| 1048.97
#2010-04-01| .
#2010-04-02| .
#2010-04-05| .
#2010-04-06| 1081.56
#2010-04-07| 1077.19
#2010-04-08| 1076.45
#2010-04-09| 1076.52
#2010-04-12| 1094.18
#2010-04-13| 1112.10
#2010-04-14| 1090.08
#2010-04-15| 1055.21
#2010-04-16| 1081.83
#2010-04-19| 1069.87
#2010-04-20| 1108.61
#2010-04-21| 1104.22
#2010-04-22| 1089.44
#2010-04-23| 1122.37
#2010-04-26| 1123.47
#2010-04-27| 1119.04
#2010-04-28| 1061.31
#2010-04-29| 1096.88
#2010-04-30| .
#2010-05-03| 1118.96
#2010-05-04| 1100.20
#2010-05-05| 1059.93
#2010-05-06| 1043.77
#2010-05-07| 1021.71
#2010-05-10| 1104.82
#2010-05-11| 1061.63
#2010-05-12| 1053.18
#2010-05-13| .
#2010-05-14| .
#2010-05-17| 1066.54
#2010-05-18| 1059.24
#2010-05-19| 955.38
#2010-05-20| 957.56
#2010-05-21| 922.19
#2010-05-24| .
#2010-05-25| 857.44
#2010-05-26| 930.76
#2010-05-27| 922.52
#2010-05-28| 924.52
#2010-05-31| 937.89
#2010-06-01| 1048.70
#2010-06-02| 999.10
#2010-06-03| 973.29
#2010-06-04| 972.05
#2010-06-07| 981.07
#2010-06-08| 958.81
#2010-06-09| 994.10
#2010-06-10| 980.89
#2010-06-11| 991.47
#2010-06-14| 1018.38
#2010-06-15| 956.96
#2010-06-16| 992.13
#2010-06-17| 974.36
#2010-06-18| 973.50
#2010-06-21| 982.21
#2010-06-22| 973.13
#2010-06-23| 973.11
#2010-06-24| 973.09
#2010-06-25| 972.99
#2010-06-28| 972.71
#2010-06-29| 927.13
#2010-06-30| 927.05
#2010-07-01| 944.69
#2010-07-02| 926.80
#2010-07-05| 909.07
#2010-07-06| 924.47
#2010-07-07| 961.27
#2010-07-08| 950.73
#2010-07-09| 940.33
#2010-07-12| 938.68
#2010-07-13| 912.91
#2010-07-14| 921.55
#2010-07-15| 911.28
#2010-07-16| 897.93
#2010-07-19| 897.77
#2010-07-20| 878.89
#2010-07-21| 875.78
#2010-07-22| 875.79
#2010-07-23| 928.77
#2010-07-26| 946.35
#2010-07-27| 933.17
#2010-07-28| 959.70
#2010-07-29| 946.52
#2010-07-30| 950.92
#2010-08-02| 970.02
#2010-08-03| 972.08
#2010-08-04| 963.20
#2010-08-05| 937.95
#2010-08-06| 942.35
#2010-08-09| 938.78
#2010-08-10| 952.86
#2010-08-11| 948.47
#2010-08-12| 926.28
#2010-08-13| 958.85
#2010-08-16| 950.20
#2010-08-17| 936.85
#2010-08-18| 945.65
#2010-08-19| 927.90
#2010-08-20| 905.54
#2010-08-23| 923.38
#2010-08-24| 890.24
#2010-08-25| 881.64
#2010-08-26| 938.52
#2010-08-27| 882.07
#2010-08-30| 899.85
#2010-08-31| 891.27
#2010-09-01| 882.37
#2010-09-02| 886.77
#2010-09-03| 894.33
#2010-09-06| 906.97
#2010-09-07| 921.06
#2010-09-08| 898.96
#2010-09-09| 889.28
#2010-09-10| 884.90
#2010-09-13| 898.87
#2010-09-14| 909.24
#2010-09-15| 909.18
#2010-09-16| 909.19
#2010-09-17| 882.66
#2010-09-20| 882.60
#2010-09-21| 882.34
#2010-09-22| 886.68
#2010-09-23| 877.79
#2010-09-24| 851.33
#2010-09-27| 840.91
#2010-09-28| 854.00
#2010-09-29| 845.97
#2010-09-30| 859.15
#2010-10-01| 863.55
#2010-10-04| 860.18
#2010-10-05| 877.84
#2010-10-06| 870.58
#2010-10-07| 877.95
#2010-10-08| 873.47
#2010-10-11| 854.88
#2010-10-12| 859.45
#2010-10-13| 846.13
#2010-10-14| 859.47
#2010-10-15| 881.51
#2010-10-18| 890.15
#2010-10-19| 919.44
#2010-10-20| 915.01
#2010-10-21| 923.83
#2010-10-22| 944.57
#2010-10-25| 921.78
#2010-10-26| 921.75
#2010-10-27| 912.89
#2010-10-28| 907.75
#2010-10-29| 881.50
#2010-11-01| 912.35
#2010-11-02| 908.00
#2010-11-03| 903.77
#2010-11-04| 918.60
#2010-11-05| 918.75
#2010-11-08| 909.95
#2010-11-09| 905.45
#2010-11-10| 905.47
#2010-11-11| 909.86
#2010-11-12| 901.08
#2010-11-15| 879.68
#2010-11-16| 902.13
#2010-11-17| 902.17
#2010-11-18| 905.27
#2010-11-19| 905.25
#2010-11-22| 900.77
#2010-11-23| 900.78
#2010-11-24| 894.90
#2010-11-25| 894.81
#2010-11-26| 890.57
#2010-11-29| 890.55
#2010-11-30| 873.07
#2010-12-01| 873.13
#2010-12-02| 873.17
#2010-12-03| 873.12
#2010-12-06| 859.83
#2010-12-07| 890.77
#2010-12-08| 868.30
#2010-12-09| 890.54
#2010-12-10| 886.21
#2010-12-13| 880.18
#2010-12-14| 875.91
#2010-12-15| 862.04
#2010-12-16| 875.58
#2010-12-17| 882.40
#2010-12-20| 904.41
#2010-12-21| 886.59
#2010-12-22| 890.81
#2010-12-23| 886.32
#2010-12-24| .
#2010-12-27| 875.93
#2010-12-28| 877.33
#2010-12-29| 886.14
#2010-12-30| 899.35
#2010-12-31| .
#2011-01-03| 909.96
#2011-01-04| 909.93
#2011-01-05| 910.03
#2011-01-06| 910.23
#2011-01-07| 910.29
#2011-01-10| 941.67
#2011-01-11| 912.41
#2011-01-12| 912.45
#2011-01-13| 912.40
#2011-01-14| 912.44
#2011-01-17| 891.05
#2011-01-18| 899.81
#2011-01-19| 962.14
#2011-01-20| 982.84
#2011-01-21| 969.42
#2011-01-24| 976.36
#2011-01-25| 976.34
#2011-01-26| 955.20
#2011-01-27| 972.20
#2011-01-28| 942.57
#2011-01-31| 940.90
#2011-02-01| 940.88
#2011-02-02| 940.93
#2011-02-03| 942.51
#2011-02-04| 942.48
#2011-02-07| 941.69
#2011-02-08| 937.27
#2011-02-09| 928.34
#2011-02-10| 937.12
#2011-02-11| 919.38
#2011-02-14| 931.80
#2011-02-15| 949.08
#2011-02-16| 926.22
#2011-02-17| 920.37
#2011-02-18| 915.99
#2011-02-21| 902.73
#2011-02-22| 915.92
#2011-02-23| 902.69
#2011-02-24| 810.09
#2011-02-25| 830.04
#2011-02-28| 778.00
#2011-03-01| 771.80
#2011-03-02| 800.03
#2011-03-03| 886.46
#2011-03-04| 884.64
#2011-03-07| 846.66
#2011-03-08| 857.19
#2011-03-09| 856.28
#2011-03-10| 806.61
#2011-03-11| 806.58
#2011-03-14| 815.35
#2011-03-15| 828.86
#2011-03-16| 809.66
#2011-03-17| 814.10
#2011-03-18| 798.90
#2011-03-21| 814.14
#2011-03-22| 801.78
#2011-03-23| 786.98
#2011-03-24| 786.97
#2011-03-25| 780.78
#2011-03-28| 778.19
#2011-03-29| 792.24
#2011-03-30| 782.53
#2011-03-31| 795.93
#2011-04-01| 787.33
#2011-04-04| 788.97
#2011-04-05| 766.12
#2011-04-06| 766.13
#2011-04-07| 781.03
#2011-04-08| 768.99
#2011-04-11| 777.57
#2011-04-12| 746.60
#2011-04-13| 731.13
#2011-04-14| 696.83
#2011-04-15| 695.15
#2011-04-18| 695.16
#2011-04-19| 731.19
#2011-04-20| 708.93
#2011-04-21| .
#2011-04-22| .
#2011-04-25| .
#2011-04-26| 697.05
#2011-04-27| 712.51
#2011-04-28| 712.40
#2011-04-29| 703.78
#2011-05-02| 694.30
#2011-05-03| 710.99
#2011-05-04| 683.54
#2011-05-05| 697.54
#2011-05-06| 707.81
#2011-05-09| 707.84
#2011-05-10| 697.60
#2011-05-11| 684.40
#2011-05-12| 697.34
#2011-05-13| 693.92
#2011-05-16| 691.50
#2011-05-17| 691.47
#2011-05-18| 680.06
#2011-05-19| 675.92
#2011-05-20| .
#2011-05-23| 808.12
#2011-05-24| 909.34
#2011-05-25| 1028.93
#2011-05-26| 1066.05
#2011-05-27| 988.88
#2011-05-30| 934.70
#2011-05-31| 929.61
#2011-06-01| 955.23
#2011-06-02| .
#2011-06-03| .
#2011-06-06| 928.20
#2011-06-07| 1008.69
#2011-06-08| 1020.09
#2011-06-09| 1054.36
#2011-06-10| 1028.51
#2011-06-13| .
#2011-06-14| 1034.11
#2011-06-15| 974.08
#2011-06-16| 1025.56
#2011-06-17| 991.22
#2011-06-20| 974.03
#2011-06-21| 1028.44
#2011-06-22| 1028.56
#2011-06-23| 942.76
#2011-06-24| 944.46
#2011-06-27| 968.60
#2011-06-28| 1002.75
#2011-06-29| 985.56
#2011-06-30| 1000.00
#2011-07-01| 1085.76
#2011-07-04| 1068.03
#2011-07-05| 1068.03
#2011-07-06| 1068.03
#2011-07-07| 1042.30
#2011-07-08| 984.30
#2011-07-11| 970.58
#2011-07-12| 950.00
#2011-07-13| 950.00
#2011-07-14| 967.15
#2011-07-15| 941.42
#2011-07-18| 938.25
#2011-07-19| 934.82
#2011-07-20| 933.11
#2011-07-21| 974.27
#2011-07-22| 950.26
#2011-07-25| 965.70
#2011-07-26| 982.33
#2011-07-27| 982.33
#2011-07-28| 968.61
#2011-07-29| 968.61
#2011-08-01| 982.33
#2011-08-02| 901.71
#2011-08-03| 874.27
#2011-08-04| 848.54
#2011-08-05| 817.67
#2011-08-08| 777.02
#2011-08-09| 875.31
#2011-08-10| 811.32
#2011-08-11| 825.56
#2011-08-12| 902.75
#2011-08-15| 904.47
#2011-08-16| 906.18
#2011-08-17| 859.87
#2011-08-18| 836.89
#2011-08-19| 805.50
#2011-08-22| 839.80
#2011-08-23| 874.27
#2011-08-24| 859.87
#2011-08-25| 825.31
#2011-08-26| 844.17
#2011-08-29| 825.82
#2011-08-30| 914.76
#2011-08-31| 928.48
#2011-09-01| 911.33
#2011-09-02| 859.87
#2011-09-05| 868.45
#2011-09-06| 868.45
#2011-09-07| 841.00
#2011-09-08| 902.75
#2011-09-09| 838.09
#2011-09-12| 836.89
#2011-09-13| 812.88
#2011-09-14| 925.50
#2011-09-15| 836.31
#2011-09-16| 906.63
#2011-09-19| 887.77
#2011-09-20| 886.31
#2011-09-21| 860.58
#2011-09-22| 877.44
#2011-09-23| 831.13
#2011-09-26| 911.78
#2011-09-27| 882.62
#2011-09-28| 846.60
#2011-09-29| 853.46
#2011-09-30| 870.61
#2011-10-03| 851.75
#2011-10-04| 860.32
#2011-10-05| 844.89
#2011-10-06| 838.02
#2011-10-07| 838.02
#2011-10-10| 844.89
#2011-10-11| 815.73
#2011-10-12| 812.30
#2011-10-13| 812.30
#2011-10-14| 808.54
#2011-10-17| 832.56
#2011-10-18| 833.72
#2011-10-19| 828.83
#2011-10-20| 828.83
#2011-10-21| 827.12
#2011-10-24| 827.12
#2011-10-25| 842.56
#2011-10-26| 815.11
#2011-10-27| 833.98
#2011-10-28| 842.56
#2011-10-31| 849.42
#2011-11-01| 845.99
#2011-11-02| 851.13
#2011-11-03| 809.97
#2011-11-04| 818.54
#2011-11-07| 825.40
#2011-11-08| 825.40
#2011-11-09| 748.22
#2011-11-10| 770.52
#2011-11-11| 812.23
#2011-11-14| 815.66
#2011-11-15| 800.23
#2011-11-16| 805.37
#2011-11-17| 798.51
#2011-11-18| 796.79
#2011-11-21| 796.79
#2011-11-22| 798.51
#2011-11-23| 832.81
#2011-11-24| 815.66
#2011-11-25| 798.51
#2011-11-28| 856.83
#2011-11-29| 863.69
#2011-11-30| 839.68
#2011-12-01| 832.81
#2011-12-02| 863.69
#2011-12-05| 835.95
#2011-12-06| 839.38
#2011-12-07| 839.38
#2011-12-08| 841.10
#2011-12-09| 861.68
#2011-12-12| 839.38
#2011-12-13| 839.38
#2011-12-14| 832.52
#2011-12-15| 798.22
#2011-12-16| 815.37
#2011-12-19| 798.22
#2011-12-20| 798.22
#2011-12-21| 815.37
#2011-12-22| 798.22
#2011-12-23| 808.51
#2011-12-26| .
#2011-12-27| 808.51
#2011-12-28| 798.22
#2011-12-29| 855.11
#2011-12-30| 882.52
#2012-01-02| 822.23
#2012-01-03| 856.54
#2012-01-04| 827.64
#2012-01-05| 831.07
#2012-01-06| 882.52
#2012-01-09| 865.37
#2012-01-10| 843.33
#2012-01-11| 846.76
#2012-01-12| 898.22
#2012-01-13| 898.22
#2012-01-16| 902.59
#2012-01-17| 969.74
#2012-01-18| 985.44
#2012-01-19| 1036.90
#2012-01-20| 1071.20
#2012-01-23| 1088.35
#2012-01-24| 1071.20
#2012-01-25| 1079.78
#2012-01-26| 1088.35
#2012-01-27| 1071.20
#2012-01-30| 976.86
#2012-01-31| 992.56
#2012-02-01| 1009.71
#2012-02-02| 1052.59
#2012-02-03| 1086.90
#2012-02-06| 1086.90
#2012-02-07| 1069.74
#2012-02-08| 1069.74
#2012-02-09| 1078.32
#2012-02-10| 1073.95
#2012-02-13| 1084.57
#2012-02-14| 1067.41
#2012-02-15| 1083.98
#2012-02-16| 1058.25
#2012-02-17| 1049.68
#2012-02-20| 1046.77
#2012-02-21| 1046.77
#2012-02-22| 1038.19
#2012-02-23| 1063.92
#2012-02-24| 1082.53
#2012-02-27| 1105.83
#2012-02-28| 1110.19
#2012-02-29| 1074.27
#2012-03-01| 1111.07
#2012-03-02| 1128.80
#2012-03-05| 1123.01
#2012-03-06| 1123.30
#2012-03-07| 1123.14
#2012-03-08| 1134.63
#2012-03-09| 1114.72
#2012-03-12| 1105.99
#2012-03-13| 1110.36
#2012-03-14| 1146.12
#2012-03-15| 1163.27
#2012-03-16| 1309.06
#2012-03-19| 1334.21
#2012-03-20| 1342.79
#2012-03-21| 1377.09
#2012-03-22| 1351.94
#2012-03-23| 1326.22
#2012-03-26| 1326.22
#2012-03-27| 1339.25
#2012-03-28| 1266.18
#2012-03-29| 1257.61
#2012-03-30| 1306.15
#2012-04-02| 1306.15
#2012-04-03| 1323.89
#2012-04-04| 1323.89
#2012-04-05| .
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 1315.31
#2012-04-11| 1299.03
#2012-04-12| 1307.61
#2012-04-13| 1341.91
#2012-04-16| 1341.91
#2012-04-17| 1363.43
#2012-04-18| 1317.80
#2012-04-19| 1326.38
#2012-04-20| 1326.38
#2012-04-23| 1292.07
#2012-04-24| 1343.53
#2012-04-25| 1337.70
#2012-04-26| 1337.70
#2012-04-27| 1311.98
#2012-04-30| 1311.98
#2012-05-01| 1289.58
#2012-05-02| 1343.37
#2012-05-03| 1345.70
#2012-05-04| .
#2012-05-07| 1301.94
#2012-05-08| 1344.82
#2012-05-09| 1310.52
#2012-05-10| 1267.64
#2012-05-11| 1267.64
#2012-05-14| 1233.33
#2012-05-15| 1223.30
#2012-05-16| 1068.93
#2012-05-17| .
#2012-05-18| .
#2012-05-21| 1026.05
#2012-05-22| 1017.47
#2012-05-23| 1051.78
#2012-05-24| 1206.15
#2012-05-25| 1171.85
#2012-05-28| .
#2012-05-29| 1154.69
#2012-05-30| 1137.54
#2012-05-31| 1128.96
#2012-06-01| 1043.20
#2012-06-04| 1049.45
#2012-06-05| .
#2012-06-06| 1023.14
#2012-06-07| 1048.87
#2012-06-08| 1057.44
#2012-06-11| 1066.60
#2012-06-12| 1083.17
#2012-06-13| 1066.02
#2012-06-14| 1031.71
#2012-06-15| 1066.02
#2012-06-18| 1066.02
#2012-06-19| 1066.02
#2012-06-20| 1074.59
#2012-06-21| 1031.71
#2012-06-22| 1100.16
#2012-06-25| 1108.74
#2012-06-26| 1014.40
#2012-06-27| 997.25
#2012-06-28| 1014.40
#2012-06-29| 1014.40
#2012-07-02| 1097.25
#2012-07-03| 1050.16
#2012-07-04| 1050.16
#2012-07-05| 1067.31
#2012-07-06| 1075.89
#2012-07-09| 1074.43
#2012-07-10| 1057.28
#2012-07-11| 1057.28
#2012-07-12| 1065.57
#2012-07-13| 1056.99
#2012-07-16| 1065.57
#2012-07-17| 1031.26
#2012-07-18| 1074.14
#2012-07-19| 1065.57
#2012-07-20| 1056.99
#2012-07-23| 1022.69
#2012-07-24| 1031.26
#2012-07-25| 1031.26
#2012-07-26| 1039.84
#2012-07-27| 1074.14
#2012-07-30| 1031.26
#2012-07-31| 1022.69
#2012-08-01| 1039.84
#2012-08-02| 1020.06
#2012-08-03| 1020.06
#2012-08-06| 1037.22
#2012-08-07| 1071.52
#2012-08-08| 1071.52
#2012-08-09| 1045.79
#2012-08-10| 1037.22
#2012-08-13| 1037.22
#2012-08-14| 1062.95
#2012-08-15| 1080.10
#2012-08-16| 1088.67
#2012-08-17| 1088.67
#2012-08-20| 1191.59
#2012-08-21| 1210.20
#2012-08-22| 1158.74
#2012-08-23| 1150.16
#2012-08-24| 1124.43
#2012-08-27| 1098.71
#2012-08-28| 1090.13
#2012-08-29| 1114.40
#2012-08-30| 1122.98
#2012-08-31| 1122.98
#2012-09-03| 1122.98
#2012-09-04| 1105.83
#2012-09-05| 1045.79
#2012-09-06| 1037.22
#2012-09-07| 1045.79
#2012-09-10| 1071.52
#2012-09-11| 1131.55
#2012-09-12| 1121.52
#2012-09-13| 1134.31
#2012-09-14| 1139.97
#2012-09-17| 1174.27
#2012-09-18| 1165.70
#2012-09-19| 1174.27
#2012-09-20| 1114.24
#2012-09-21| 1148.55
#2012-09-24| 1157.12
#2012-09-25| 1114.24
#2012-09-26| 1157.12
#2012-09-27| 1131.39
#2012-09-28| 1131.39
#2012-10-01| 1114.24
#2012-10-02| 1111.33
#2012-10-03| 1119.91
#2012-10-04| 1100.42
#2012-10-05| 1091.85
#2012-10-08| 1134.73
#2012-10-09| 1109.00
#2012-10-10| 1143.30
#2012-10-11| 1142.72
#2012-10-12| 1139.81
#2012-10-15| 1142.72
#2012-10-16| 1142.72
#2012-10-17| 1194.18
#2012-10-18| 1136.48
#2012-10-19| 1162.20
#2012-10-22| 1205.08
#2012-10-23| 1187.93
#2012-10-24| 1187.93
#2012-10-25| 1145.63
#2012-10-26| 1137.06
#2012-10-29| 1137.06
#2012-10-30| 1169.91
#2012-10-31| 1195.63
#2012-11-01| 1144.18
#2012-11-02| 1152.75
#2012-11-05| 1144.18
#2012-11-06| 1178.48
#2012-11-07| 1144.18
#2012-11-08| 1152.75
#2012-11-09| 1169.91
#2012-11-12| 1178.48
#2012-11-13| 1154.21
#2012-11-14| 1171.36
#2012-11-15| 1162.79
#2012-11-16| 1197.09
#2012-11-19| 1179.94
#2012-11-20| 1171.36
#2012-11-21| 1179.94
#2012-11-22| 1171.36
#2012-11-23| 1169.96
#2012-11-26| 1122.33
#2012-11-27| 1102.83
#2012-11-28| 1098.65
#2012-11-29| 1098.65
#2012-11-30| 1110.63
#2012-12-03| 1096.98
#2012-12-04| 1091.13
#2012-12-05| 1100.88
#2012-12-06| 1098.93
#2012-12-07| 1097.15
#2012-12-10| 1081.39
#2012-12-11| 1080.81
#2012-12-12| 1068.99
#2012-12-13| 1065.05
#2012-12-14| 1059.33
#2012-12-17| 1055.20
#2012-12-18| 1047.32
#2012-12-19| 1068.76
#2012-12-20| 1077.03
#2012-12-21| 1080.78
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 1058.53
#2012-12-28| 1064.63
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 1096.63
#2013-01-03| 1108.64
#2013-01-04| 1100.57
#2013-01-07| 1114.18
#2013-01-08| 1095.29
#2013-01-09| 1110.02
#2013-01-10| 1122.42
#2013-01-11| 1124.87
#2013-01-14| 1112.85
#2013-01-15| 1120.93
#2013-01-16| 1103.00
#2013-01-17| 1106.55
#2013-01-18| 1120.73
#2013-01-21| 1120.54
#2013-01-22| 1118.57
#2013-01-23| 1132.94
#2013-01-24| 1133.33
#2013-01-25| 1120.73
#2013-01-28| 1137.27
#2013-01-29| 1127.03
#2013-01-30| 1129.00
#2013-01-31| 1114.82
#2013-02-01| 1120.93
#2013-02-04| 1121.12
#2013-02-05| 1118.12
#2013-02-06| 1121.57
#2013-02-07| 1131.81
#2013-02-08| 1129.46
#2013-02-11| 1127.03
#2013-02-12| 1130.97
#2013-02-13| 1140.31
#2013-02-14| 1138.15
#2013-02-15| 1137.32
#2013-02-18| 1137.68
#2013-02-19| 1133.60
#2013-02-20| 1137.54
#2013-02-21| 1121.20
#2013-02-22| 1125.33
#2013-02-25| 1135.24
#2013-02-26| 1126.88
#2013-02-27| 1142.65
#2013-02-28| 1138.90
#2013-03-01| 1123.13
#2013-03-04| 1123.13
#2013-03-05| 1125.29
#2013-03-06| 1127.07
#2013-03-07| 1131.21
#2013-03-08| 1147.93
#2013-03-11| 1137.55
#2013-03-12| 1119.24
#2013-03-13| 1123.53
#2013-03-14| 1131.79
#2013-03-15| 1128.98
#2013-03-18| 1150.76
#2013-03-19| 1124.19
#2013-03-20| 1126.16
#2013-03-21| 1112.37
#2013-03-22| 1132.89
#2013-03-25| 1107.49
#2013-03-26| 1111.38
#2013-03-27| 1115.89
#2013-03-28| .
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 1121.61
#2013-04-03| 1123.58
#2013-04-04| 1121.42
#2013-04-05| 1109.60
#2013-04-08| 1132.04
#2013-04-09| 1131.26
#2013-04-10| 1134.44
#2013-04-11| 1154.34
#2013-04-12| 1146.84
#2013-04-15| 1143.09
#2013-04-16| 1133.83
#2013-04-17| 1114.12
#2013-04-18| 1115.90
#2013-04-19| 1139.55
#2013-04-22| 1130.14
#2013-04-23| 1127.58
#2013-04-24| 1132.28
#2013-04-25| 1126.75
#2013-04-26| .
#2013-04-29| 1105.90
#2013-04-30| 1128.01
#2013-05-01| .
#2013-05-02| 1128.01
#2013-05-03| 1122.10
#2013-05-06| 1113.83
#2013-05-07| 1105.95
#2013-05-08| 1109.89
#2013-05-09| .
#2013-05-10| .
#2013-05-13| 1117.96
#2013-05-14| 1119.74
#2013-05-15| 1101.24
#2013-05-16| 1087.45
#2013-05-17| 1092.44
#2013-05-20| .
#2013-05-21| 1077.68
#2013-05-22| 1067.56
#2013-05-23| 1052.21
#2013-05-24| 1062.64
#2013-05-27| 1070.33
#2013-05-28| 1062.16
#2013-05-29| 1052.31
#2013-05-30| 1040.29
#2013-05-31| 1034.95
#2013-06-03| 1040.67
#2013-06-04| 1004.11
#2013-06-05| .
#2013-06-06| 984.21
#2013-06-07| 1000.55
#2013-06-10| 970.42
#2013-06-11| 998.01
#2013-06-12| 986.18
#2013-06-13| 964.51
#2013-06-14| 981.23
#2013-06-17| 952.30
#2013-06-18| 959.16
#2013-06-19| 974.74
#2013-06-20| 962.34
#2013-06-21| 972.57
#2013-06-24| 974.74
#2013-06-25| 961.01
#2013-06-26| 973.22
#2013-06-27| 987.59
#2013-06-28| 973.41
#2013-07-01| 965.66
#2013-07-02| 960.72
#2013-07-03| 948.31
#2013-07-04| 956.35
#2013-07-05| 957.45
#2013-07-08| 971.10
#2013-07-09| 962.91
#2013-07-10| 958.82
#2013-07-11| 965.65
#2013-07-12| 972.39
#2013-07-15| 976.09
#2013-07-16| 984.68
#2013-07-17| 988.20
#2013-07-18| 999.09
#2013-07-19| 1005.44
#2013-07-22| 1005.00
#2013-07-23| 1001.82
#2013-07-24| 993.24
#2013-07-25| 982.84
#2013-07-26| 980.50
#2013-07-29| 989.67
#2013-07-30| 986.02
#2013-07-31| 995.50
#2013-08-01| 998.53
#2013-08-02| 1003.47
#2013-08-05| 1015.24
#2013-08-06| 1031.31
#2013-08-07| 1027.61
#2013-08-08| 1028.01
#2013-08-09| 1032.09
#2013-08-12| 1062.46
#2013-08-13| 1072.85
#2013-08-14| 1091.89
#2013-08-15| 1063.82
#2013-08-16| 1075.20
#2013-08-19| 1077.88
#2013-08-20| 1087.40
#2013-08-21| 1084.71
#2013-08-22| 1081.49
#2013-08-23| 1079.73
#2013-08-26| 1094.02
#2013-08-27| 1074.98
#2013-08-28| 1061.42
#2013-08-29| 1074.99
#2013-08-30| 1075.51
#2013-09-02| 1073.86
#2013-09-03| 1054.42
#2013-09-04| 1069.86
#2013-09-05| 1067.13
#2013-09-06| 1080.21
#2013-09-09| 1071.23
#2013-09-10| 1080.14
#2013-09-11| 1070.70
#2013-09-12| 1082.92
#2013-09-13| 1070.19
#2013-09-16| 1073.40
#2013-09-17| 1064.14
#2013-09-18| 1090.00
#2013-09-19| 1091.85
#2013-09-20| 1093.14
#2013-09-23| 1088.41
#2013-09-24| 1079.17
#2013-09-25| 1079.17
#2013-09-26| 1083.67
#2013-09-27| 1076.90
#2013-09-30| 1074.25
#2013-10-01| 1081.12
#2013-10-02| 1078.47
#2013-10-03| 1074.98
#2013-10-04| 1077.87
#2013-10-07| 1066.77
#2013-10-08| 1064.04
#2013-10-09| 1048.65
#2013-10-10| 1050.86
#2013-10-11| 1048.56
#2013-10-14| 1060.74
#2013-10-15| 1058.89
#2013-10-16| 1077.04
#2013-10-17| 1063.85
#2013-10-18| 1069.80
#2013-10-21| 1068.40
#2013-10-22| 1064.34
#2013-10-23| 1064.84
#2013-10-24| 1070.74
#2013-10-25| 1077.09
#2013-10-28| 1072.99
#2013-10-29| 1083.65
#2013-10-30| 1082.80
#2013-10-31| 1104.58
#2013-11-01| 1103.30
#2013-11-04| 1112.34
#2013-11-05| 1085.47
#2013-11-06| 1094.99
#2013-11-07| 1109.88
#2013-11-08| 1126.19
#2013-11-11| 1130.77
#2013-11-12| 1116.23
#2013-11-13| 1130.76
#2013-11-14| 1132.48
#2013-11-15| 1128.51
#2013-11-18| 1134.41
#2013-11-19| 1131.74
#2013-11-20| 1126.80
#2013-11-21| 1110.94
#2013-11-22| 1110.89
#2013-11-25| 1135.60
#2013-11-26| 1120.76
#2013-11-27| 1126.11
#2013-11-28| 1120.26
#2013-11-29| 1130.79
#2013-12-02| 1130.00
#2013-12-03| 1127.22
#2013-12-04| 1139.90
#2013-12-05| 1132.10
#2013-12-06| 1138.00
#2013-12-09| 1131.07
#2013-12-10| 1117.05
#2013-12-11| 1116.61
#2013-12-12| 1121.78
#2013-12-13| 1126.20
#2013-12-16| 1104.97
#2013-12-17| 1096.41
#2013-12-18| 1111.67
#2013-12-19| 1136.62
#2013-12-20| 1167.02
#2013-12-23| 1161.67
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| 1167.18
#2013-12-30| 1179.09
#2013-12-31| .
#2014-01-01| .
#2014-01-02| 1175.92
#2014-01-03| 1178.23
#2014-01-06| 1186.98
#2014-01-07| 1201.69
#2014-01-08| 1213.31
#2014-01-09| 1190.38
#2014-01-10| 1208.47
#2014-01-13| 1208.39
#2014-01-14| 1212.37
#2014-01-15| 1219.04
#2014-01-16| 1219.70
#2014-01-17| 1207.79
#2014-01-20| 1210.51
#2014-01-21| 1219.96
#2014-01-22| 1205.48
#2014-01-23| 1195.92
#2014-01-24| 1173.83
#2014-01-27| 1153.78
#2014-01-28| 1163.77
#2014-01-29| 1166.09
#2014-01-30| 1166.57
#2014-01-31| 1164.81
#2014-02-03| 1182.72
#2014-02-04| 1177.61
#2014-02-05| 1179.64
#2014-02-06| 1191.81
#2014-02-07| 1210.41
#2014-02-10| 1217.54
#2014-02-11| 1213.00
#2014-02-12| 1221.55
#2014-02-13| 1235.07
#2014-02-14| 1254.29
#2014-02-17| 1244.90
#2014-02-18| 1240.58
#2014-02-19| 1248.03
#2014-02-20| 1252.59
#2014-02-21| 1216.17
#2014-02-24| 1204.01
#2014-02-25| 1197.25
#2014-02-26| 1204.64
#2014-02-27| 1186.66
#2014-02-28| 1188.33
#2014-03-03| 1168.86
#2014-03-04| 1190.93
#2014-03-05| 1190.34
#2014-03-06| 1194.03
#2014-03-07| 1177.54
#2014-03-10| 1182.94
#2014-03-11| 1181.06
#2014-03-12| 1170.39
#2014-03-13| 1159.27
#2014-03-14| 1155.32
#2014-03-17| 1157.96
#2014-03-18| 1159.02
#2014-03-19| 1156.34
#2014-03-20| 1158.63
#2014-03-21| 1162.71
#2014-03-24| 1148.66
#2014-03-25| 1147.24
#2014-03-26| 1147.71
#2014-03-27| 1146.32
#2014-03-28| 1142.13
#2014-03-31| 1146.91
#2014-04-01| 1171.34
#2014-04-02| 1153.43
#2014-04-03| 1165.13
#2014-04-04| 1164.53
#2014-04-07| 1142.45
#2014-04-08| 1120.89
#2014-04-09| 1130.35
#2014-04-10| 1130.90
#2014-04-11| 1129.59
#2014-04-14| 1097.01
#2014-04-15| 1103.43
#2014-04-16| 1106.58
#2014-04-17| .
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 1125.09
#2014-04-23| 1119.58
#2014-04-24| 1109.19
#2014-04-25| 1096.10
#2014-04-28| 1097.03
#2014-04-29| 1114.28
#2014-04-30| 1121.17
#2014-05-01| 1122.18
#2014-05-02| 1130.26
#2014-05-05| 1133.87
#2014-05-06| 1143.80
#2014-05-07| 1146.01
#2014-05-08| 1148.25
#2014-05-09| 1149.19
#2014-05-12| 1141.10
#2014-05-13| 1140.09
#2014-05-14| 1144.20
#2014-05-15| 1159.94
#2014-05-16| .
#2014-05-19| 1178.51
#2014-05-20| 1162.89
#2014-05-21| 1171.89
#2014-05-22| 1167.02
#2014-05-23| 1172.02
#2014-05-26| 1167.86
#2014-05-27| 1174.19
#2014-05-28| 1171.97
#2014-05-29| .
#2014-05-30| .
#2014-06-02| 1163.87
#2014-06-03| 1148.10
#2014-06-04| 1174.27
#2014-06-05| .
#2014-06-06| 1168.88
#2014-06-09| .
#2014-06-10| 1152.17
#2014-06-11| 1151.70
#2014-06-12| 1146.76
#2014-06-13| 1135.92
#2014-06-16| 1132.23
#2014-06-17| 1139.85
#2014-06-18| 1153.01
#2014-06-19| 1145.78
#2014-06-20| 1145.78
#2014-06-23| 1150.24
#2014-06-24| 1142.62
#2014-06-25| 1140.31
#2014-06-26| 1146.62
#2014-06-27| 1150.13
#2014-06-30| 1158.52
#2014-07-01| 1170.97
#2014-07-02| 1178.22
#2014-07-03| 1162.53
#2014-07-04| 1160.23
#2014-07-07| 1147.23
#2014-07-08| 1127.94
#2014-07-09| 1139.99
#2014-07-10| 1137.60
#2014-07-11| 1139.05
#2014-07-14| 1138.68
#2014-07-15| 1140.98
#2014-07-16| 1143.10
#2014-07-17| 1137.55
#2014-07-18| 1133.35
#2014-07-21| 1130.56
#2014-07-22| 1128.05
#2014-07-23| 1131.04
#2014-07-24| 1113.83
#2014-07-25| 1115.82
#2014-07-28| 1113.83
#2014-07-29| 1117.08
#2014-07-30| 1113.33
#2014-07-31| 1108.63
#2014-08-01| 1119.27
#2014-08-04| 1129.03
#2014-08-05| 1114.60
#2014-08-06| 1094.92
#2014-08-07| 1101.89
#2014-08-08| 1088.80
#2014-08-11| 1122.54
#2014-08-12| 1116.99
#2014-08-13| 1097.38
#2014-08-14| 1097.85
#2014-08-15| 1105.40
#2014-08-18| 1114.10
#2014-08-19| 1119.16
#2014-08-20| 1112.25
#2014-08-21| 1121.22
#2014-08-22| 1101.14
#2014-08-25| 1081.14
#2014-08-26| 1079.22
#2014-08-27| 1078.92
#2014-08-28| 1053.66
#2014-08-29| 1052.25
#2014-09-01| 1056.79
#2014-09-02| 1020.99
#2014-09-03| 1031.70
#2014-09-04| 1031.70
#2014-09-05| 1040.49
#2014-09-08| 1043.76
#2014-09-09| 1030.51
#2014-09-10| 1018.10
#2014-09-11| 1020.47
#2014-09-12| 1021.82
#2014-09-15| 1020.00
#2014-09-16| 1017.76
#2014-09-17| 1029.28
#2014-09-18| 1025.57
#2014-09-19| 1032.56
#2014-09-22| 1024.34
#2014-09-23| 1031.20
#2014-09-24| 1048.45
#2014-09-25| 1034.88
#2014-09-26| 1047.90
#2014-09-29| 1039.86
#2014-09-30| 1039.73
#2014-10-01| 1050.78
#2014-10-02| 1044.09
#2014-10-03| 1037.70
#2014-10-06| 1046.12
#2014-10-07| 1047.19
#2014-10-08| 1024.29
#2014-10-09| 1019.54
#2014-10-10| 1004.39
#2014-10-13| 986.24
#2014-10-14| 980.68
#2014-10-15| 965.65
#2014-10-16| 951.43
#2014-10-17| 969.35
#2014-10-20| 965.27
#2014-10-21| 958.17
#2014-10-22| 967.05
#2014-10-23| 963.23
#2014-10-24| 954.30
#2014-10-27| 942.75
#2014-10-28| 945.59
#2014-10-29| 966.72
#2014-10-30| 964.81
#2014-10-31| 992.18
#2014-11-03| 960.04
#2014-11-04| 968.43
#2014-11-05| 961.45
#2014-11-06| 957.06
#2014-11-07| 957.92
#2014-11-10| 953.01
#2014-11-11| 949.32
#2014-11-12| 956.89
#2014-11-13| 948.19
#2014-11-14| 950.17
#2014-11-17| 933.66
#2014-11-18| 980.33
#2014-11-19| 983.88
#2014-11-20| .
#2014-11-21| 1019.17
#2014-11-24| 1041.30
#2014-11-25| 1048.05
#2014-11-26| 1046.59
#2014-11-27| 1040.70
#2014-11-28| 1031.53
#2014-12-01| 1028.86
#2014-12-02| 1036.48
#2014-12-03| 1024.97
#2014-12-04| 1022.05
#2014-12-05| .
#2014-12-08| 1032.41
#2014-12-09| 1012.41
#2014-12-10| 1015.18
#2014-12-11| 1026.80
#2014-12-12| 1014.03
#2014-12-15| 1002.55
#2014-12-16| 992.08
#2014-12-17| 990.26
#2014-12-18| 1016.05
#2014-12-19| 995.33
#2014-12-22| 1008.09
#2014-12-23| 1029.10
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29| 1028.15
#2014-12-30| 1035.36
#2014-12-31| .
#2015-01-01| .
#2015-01-02| 1048.19
#2015-01-05| 1044.68
#2015-01-06| 1026.32
#2015-01-07| 1030.03
#2015-01-08| 1020.87
#2015-01-09| 1024.16
#2015-01-12| 1012.80
#2015-01-13| 1011.10
#2015-01-14| 1005.08
#2015-01-15| 1005.44
#2015-01-16| 1011.28
#2015-01-19| 1017.11
#2015-01-20| 1027.97
#2015-01-21| 1034.86
#2015-01-22| 1046.09
#2015-01-23| 1052.49
#2015-01-26| 1064.87
#2015-01-27| 1068.87
#2015-01-28| 1055.14
#2015-01-29| 1062.37
#2015-01-30| 1054.05
#2015-02-02| 1060.86
#2015-02-03| 1075.55
#2015-02-04| 1088.30
#2015-02-05| 1100.78
#2015-02-06| 1092.83
#2015-02-09| 1103.14
#2015-02-10| 1101.17
#2015-02-11| 1106.81
#2015-02-12| 1111.69
#2015-02-13| 1087.25
#2015-02-16| 1101.22
#2015-02-17| 1110.77
#2015-02-18| 1120.53
#2015-02-19| 1136.06
#2015-02-20| 1132.13
#2015-02-23| 1126.19
#2015-02-24| 1135.22
#2015-02-25| 1129.04
#2015-02-26| 1138.90
#2015-02-27| 1133.42
#2015-03-02| 1131.99
#2015-03-03| 1129.46
#2015-03-04| 1135.78
#2015-03-05| 1143.93
#2015-03-06| 1157.53
#2015-03-09| 1144.29
#2015-03-10| 1121.35
#2015-03-11| 1118.58
#2015-03-12| 1125.55
#2015-03-13| 1130.84
#2015-03-16| 1123.71
#2015-03-17| 1134.49
#2015-03-18| 1121.48
#2015-03-19| 1113.94
#2015-03-20| 1150.67
#2015-03-23| 1141.95
#2015-03-24| 1151.55
#2015-03-25| 1140.84
#2015-03-26| 1127.38
#2015-03-27| 1146.50
#2015-03-30| 1157.07
#2015-03-31| 1165.57
#2015-04-01| 1178.33
#2015-04-02| .
#2015-04-03| .
#2015-04-06| .
#2015-04-07| 1181.50
#2015-04-08| 1207.82
#2015-04-09| 1200.69
#2015-04-10| 1211.67
#2015-04-13| 1211.96
#2015-04-14| 1204.07
#2015-04-15| 1212.86
#2015-04-16| 1213.24
#2015-04-17| 1176.08
#2015-04-20| 1187.51
#2015-04-21| 1190.55
#2015-04-22| 1173.34
#2015-04-23| 1179.79
#2015-04-24| 1217.70
#2015-04-27| 1186.86
#2015-04-28| 1180.10
#2015-04-29| 1167.83
#2015-04-30| 1171.92
#2015-05-01| .
#2015-05-04| 1173.44
#2015-05-05| 1162.09
#2015-05-06| 1166.19
#2015-05-07| 1148.71
#2015-05-08| 1141.62
#2015-05-11| 1151.98
#2015-05-12| 1147.41
#2015-05-13| 1131.29
#2015-05-14| .
#2015-05-15| .
#2015-05-18| 1131.41
#2015-05-19| 1138.67
#2015-05-20| 1135.70
#2015-05-21| 1136.24
#2015-05-22| 1161.20
#2015-05-25| .
#2015-05-26| 1164.42
#2015-05-27| 1163.46
#2015-05-28| 1153.47
#2015-05-29| 1162.82
#2015-06-01| 1162.82
#2015-06-02| 1150.59
#2015-06-03| 1169.01
#2015-06-04| 1157.70
#2015-06-05| .
#2015-06-08| 1124.87
#2015-06-09| 1116.07
#2015-06-10| 1134.82
#2015-06-11| 1135.62
#2015-06-12| 1139.32
#2015-06-15| 1091.89
#2015-06-16| 1089.46
#2015-06-17| 1076.35
#2015-06-18| 1084.95
#2015-06-19| 1102.18
#2015-06-22| 1100.62
#2015-06-23| 1113.46
#2015-06-24| 1099.53
#2015-06-25| 1101.96
#2015-06-26| 1098.54
#2015-06-29| 1105.10
#2015-06-30| 1109.24
#2015-07-01| 1122.48
#2015-07-02| 1122.70
#2015-07-03| 1112.71
#2015-07-06| 1118.67
#2015-07-07| 1106.51
#2015-07-08| 1094.04
#2015-07-09| 1108.51
#2015-07-10| 1099.91
#2015-07-13| 1116.65
#2015-07-14| 1120.94
#2015-07-15| 1116.67
#2015-07-16| 1115.90
#2015-07-17| 1127.54
#2015-07-20| 1130.38
#2015-07-21| 1114.75
#2015-07-22| 1141.48
#2015-07-23| 1131.67
#2015-07-24| 1137.48
#2015-07-27| 1101.61
#2015-07-28| 1101.76
#2015-07-29| 1106.22
#2015-07-30| 1097.97
#2015-07-31| 1103.65
#2015-08-03| 1113.63
#2015-08-04| 1111.80
#2015-08-05| 1111.16
#2015-08-06| 1112.42
#2015-08-07| 1112.42
#2015-08-10| 1111.07
#2015-08-11| 1128.58
#2015-08-12| 1118.96
#2015-08-13| 1127.67
#2015-08-14| 1119.97
#2015-08-17| 1121.21
#2015-08-18| 1117.20
#2015-08-19| 1127.57
#2015-08-20| 1126.08
#2015-08-21| 1102.74
#2015-08-24| 1057.46
#2015-08-25| 1081.13
#2015-08-26| 1088.01
#2015-08-27| 1124.15
#2015-08-28| 1055.32
#2015-08-31| 1069.14
#2015-09-01| 1047.86
#2015-09-02| 1055.45
#2015-09-03| 1055.45
#2015-09-04| 1052.72
#2015-09-07| 1053.92
#2015-09-08| 1042.64
#2015-09-09| 1033.80
#2015-09-10| 1047.44
#2015-09-11| 1050.39
#2015-09-14| 1046.53
#2015-09-15| 1036.72
#2015-09-16| 1045.22
#2015-09-17| 1051.38
#2015-09-18| 1035.73
#2015-09-21| 1033.89
#2015-09-22| 1024.06
#2015-09-23| 1018.22
#2015-09-24| 1006.23
#2015-09-25| 1009.12
#2015-09-28| 998.72
#2015-09-29| 999.31
#2015-09-30| 997.93
#2015-10-01| 991.11
#2015-10-02| 990.81
#2015-10-05| 987.47
#2015-10-06| 1007.66
#2015-10-07| 1018.92
#2015-10-08| 993.94
#2015-10-09| 988.49
#2015-10-12| 985.02
#2015-10-13| 971.43
#2015-10-14| 958.19
#2015-10-15| 972.40
#2015-10-16| 972.99
#2015-10-19| 969.66
#2015-10-20| 969.66
#2015-10-21| 969.79
#2015-10-22| 977.32
#2015-10-23| 976.59
#2015-10-26| 996.10
#2015-10-27| 999.57
#2015-10-28| 989.42
#2015-10-29| 993.36
#2015-10-30| 986.81
#2015-11-02| 981.37
#2015-11-03| 991.16
#2015-11-04| 1017.97
#2015-11-05| 1015.62
#2015-11-06| 1012.15
#2015-11-09| 1014.63
#2015-11-10| 1008.94
#2015-11-11| 1013.59
#2015-11-12| 999.35
#2015-11-13| 992.68
#2015-11-16| 997.75
#2015-11-17| 997.51
#2015-11-18| 1009.72
#2015-11-19| 1004.91
#2015-11-20| 997.14
#2015-11-23| 999.47
#2015-11-24| 992.31
#2015-11-25| 998.41
#2015-11-26| 993.83
#2015-11-27| 992.37
#2015-11-30| 995.58
#2015-12-01| 1014.25
#2015-12-02| 1039.59
#2015-12-03| 1048.60
#2015-12-04| 1042.31
#2015-12-07| 1072.23
#2015-12-08| 1062.21
#2015-12-09| 1044.98
#2015-12-10| 1039.86
#2015-12-11| 1031.82
#2015-12-14| 1036.01
#2015-12-15| 1027.12
#2015-12-16| 1018.33
#2015-12-17| 1034.04
#2015-12-18| 1025.01
#2015-12-21| 1041.70
#2015-12-22| 1035.02
#2015-12-23| 1031.69
#2015-12-24| .
#2015-12-25| .
#2015-12-28| 1037.65
#2015-12-29| 1056.19
#2015-12-30| 1055.05
#2015-12-31| .
#2016-01-01| .
#2016-01-04| 1056.93
#2016-01-05| 1053.22
#2016-01-06| 1043.82
#2016-01-07| 1038.88
#2016-01-08| 1031.45
#2016-01-11| 1041.09
#2016-01-12| 1054.76
#2016-01-13| 1051.11
#2016-01-14| 1038.85
#2016-01-15| 1023.63
#2016-01-18| 996.42
#2016-01-19| 1018.30
#2016-01-20| 1006.89
#2016-01-21| 1020.23
#2016-01-22| 1039.77
#2016-01-25| 1029.89
#2016-01-26| 1031.12
#2016-01-27| 1032.65
#2016-01-28| 1035.34
#2016-01-29| 1049.34
#2016-02-01| 1050.60
#2016-02-02| 1061.30
#2016-02-03| 1034.58
#2016-02-04| 1036.20
#2016-02-05| 999.06
#2016-02-08| 975.38
#2016-02-09| 983.92
#2016-02-10| 964.60
#2016-02-11| 961.92
#2016-02-12| 983.01
#2016-02-15| 1013.31
#2016-02-16| 1019.13
#2016-02-17| 1029.61
#2016-02-18| 1033.47
#2016-02-19| 1039.27
#2016-02-22| 1054.89
#2016-02-23| 1066.64
#2016-02-24| 1034.96
#2016-02-25| 1050.05
#2016-02-26| 1062.37
#2016-02-29| 1073.46
#2016-03-01| 1069.31
#2016-03-02| 1079.45
#2016-03-03| 1070.65
#2016-03-04| 1073.00
#2016-03-07| 1073.00
#2016-03-08| 1073.13
#2016-03-09| 1076.21
#2016-03-10| 1072.87
#2016-03-11| 1079.98
#2016-03-14| 1080.83
#2016-03-15| 1059.95
#2016-03-16| 1066.79
#2016-03-17| 1080.55
#2016-03-18| 1083.59
#2016-03-21| 1088.16
#2016-03-22| 1078.66
#2016-03-23| 1081.52
#2016-03-24| .
#2016-03-25| .
#2016-03-28| .
#2016-03-29| 1073.48
#2016-03-30| 1093.00
#2016-03-31| 1074.99
#2016-04-01| 1092.34
#2016-04-04| 1090.32
#2016-04-05| 1084.40
#2016-04-06| 1083.81
#2016-04-07| 1080.38
#2016-04-08| 1074.55
#2016-04-11| 1071.76
#2016-04-12| 1063.71
#2016-04-13| 1074.84
#2016-04-14| 1056.51
#2016-04-15| 1067.40
#2016-04-18| 1077.19
#2016-04-19| 1071.17
#2016-04-20| 1068.72
#2016-04-21| 1073.92
#2016-04-22| .
#2016-04-25| 1046.54
#2016-04-26| 1032.89
#2016-04-27| 1027.45
#2016-04-28| 1020.60
#2016-04-29| 1014.79
#2016-05-02| 1015.48
#2016-05-03| 1008.71
#2016-05-04| 1004.79
#2016-05-05| .
#2016-05-06| .
#2016-05-09| 1011.32
#2016-05-10| 1008.28
#2016-05-11| 1011.71
#2016-05-12| 1008.39
#2016-05-13| 1014.22
#2016-05-16| .
#2016-05-17| 1007.76
#2016-05-18| 1005.98
#2016-05-19| 994.74
#2016-05-20| 1013.73
#2016-05-23| 1019.80
#2016-05-24| 1023.36
#2016-05-25| 1021.06
#2016-05-26| 1021.06
#2016-05-27| 997.11
#2016-05-30| 967.70
#2016-05-31| 961.87
#2016-06-01| 969.73
#2016-06-02| 971.12
#2016-06-03| 967.70
#2016-06-06| 957.44
#2016-06-07| 961.87
#2016-06-08| 949.19
#2016-06-09| 948.18
#2016-06-10| 954.78
#2016-06-13| 926.63
#2016-06-14| 953.50
#2016-06-15| 957.86
#2016-06-16| 949.92
#2016-06-17| 947.50
#2016-06-20| 960.42
#2016-06-21| 963.84
#2016-06-22| 969.92
#2016-06-23| 973.17
#2016-06-24| 958.50
#2016-06-27| 930.08
#2016-06-28| 947.57
#2016-06-29| 968.38
#2016-06-30| 984.34
#2016-07-01| 1001.83
#2016-07-04| 994.27
#2016-07-05| 997.56
#2016-07-06| 980.87
#2016-07-07| 980.87
#2016-07-08| 996.35
#2016-07-11| 1010.52
#2016-07-12| 1037.99
#2016-07-13| 1045.40
#2016-07-14| 1039.05
#2016-07-15| 1034.41
#2016-07-18| 1026.59
#2016-07-19| 1023.01
#2016-07-20| 1026.81
#2016-07-21| 1031.16
#2016-07-22| 1021.77
#2016-07-25| 1033.20
#2016-07-26| 1030.40
#2016-07-27| 1029.34
#2016-07-28| 1031.86
#2016-07-29| 1032.92
#2016-08-01| 1036.68
#2016-08-02| 1030.98
#2016-08-03| 1043.51
#2016-08-04| 1039.95
#2016-08-05| 1044.59
#2016-08-08| 1043.19
#2016-08-09| 1046.31
#2016-08-10| 1029.58
#2016-08-11| 1040.27
#2016-08-12| 1051.50
#2016-08-15| 1086.81
#2016-08-16| 1084.97
#2016-08-17| 1095.65
#2016-08-18| 1108.82
#2016-08-19| 1110.66
#2016-08-22| 1097.50
#2016-08-23| 1090.37
#2016-08-24| 1093.61
#2016-08-25| 1093.93
#2016-08-26| 1081.53
#2016-08-29| 1077.63
#2016-08-30| 1092.96
#2016-08-31| 1092.96
#2016-09-01| 1097.60
#2016-09-02| 1090.67
#2016-09-05| 1094.99
#2016-09-06| 1095.31
#2016-09-07| 1093.91
#2016-09-08| 1096.39
#2016-09-09| 1079.98
#2016-09-12| 1078.58
#2016-09-13| 1075.02
#2016-09-14| 1081.70
#2016-09-15| 1093.15
#2016-09-16| 1086.34
#2016-09-19| 1103.83
#2016-09-20| 1110.96
#2016-09-21| 1111.28
#2016-09-22| 1123.05
#2016-09-23| 1124.45
#2016-09-26| 1092.07
#2016-09-27| 1086.78
#2016-09-28| 1094.23
#2016-09-29| 1092.07
#2016-09-30| 1088.50
#2016-10-03| 1079.98
#2016-10-04| 1093.47
#2016-10-05| 1110.96
#2016-10-06| 1113.76
#2016-10-07| 1091.30
#2016-10-10| 1105.55
#2016-10-11| 1095.91
#2016-10-12| 1100.50
#2016-10-13| 1103.91
#2016-10-14| 1102.51
#2016-10-17| 1108.87
#2016-10-18| 1108.87
#2016-10-19| 1123.12
#2016-10-20| 1127.05
#2016-10-21| 1134.93
#2016-10-24| 1134.93
#2016-10-25| 1125.65
#2016-10-26| 1120.22
#2016-10-27| 1130.90
#2016-10-28| 1136.95
#2016-10-31| 1131.17
#2016-11-01| 1127.92
#2016-11-02| 1101.90
#2016-11-03| 1098.34
#2016-11-04| 1100.95
#2016-11-07| 1093.67
#2016-11-08| 1093.67
#2016-11-09| 979.68
#2016-11-10| 952.58
#2016-11-11| 913.39
#2016-11-14| 928.43
#2016-11-15| 918.82
#2016-11-16| 913.86
#2016-11-17| 913.54
#2016-11-18| 918.50
#2016-11-21| 918.18
#2016-11-22| 901.77
#2016-11-23| 887.52
#2016-11-24| 876.84
#2016-11-25| 894.65
#2016-11-28| 893.25
#2016-11-29| 888.92
#2016-11-30| 892.49
#2016-12-01| 876.84
#2016-12-02| 849.81
#2016-12-05| 852.29
#2016-12-06| 866.22
#2016-12-07| 869.89
#2016-12-08| 869.89
#2016-12-09| 873.46
#2016-12-12| 875.51
#2016-12-13| 879.29
#2016-12-14| 887.50
#2016-12-15| 905.31
#2016-12-16| 906.51
#2016-12-19| 911.48
#2016-12-20| 908.68
#2016-12-21| 912.51
#2016-12-22| 909.71
#2016-12-23| 913.27
#2016-12-26| .
#2016-12-27| 917.60
#2016-12-28| 915.12
#2016-12-29| 911.55
#2016-12-30| 903.35
#2017-01-02| 914.43
#2017-01-03| 920.23
#2017-01-04| 921.31
#2017-01-05| 921.32
#2017-01-06| 931.37
#2017-01-09| 939.03
#2017-01-10| 959.94
#2017-01-11| 957.14
#2017-01-12| 958.14
#2017-01-13| 966.02
#2017-01-16| 966.02
#2017-01-17| 974.15
#2017-01-18| 967.26
#2017-01-19| 983.16
#2017-01-20| 970.56
#2017-01-23| 960.40
#2017-01-24| 963.96
#2017-01-25| 959.34
#2017-01-26| 954.40
#2017-01-27| 969.02
#2017-01-30| 962.76
#2017-01-31| 963.54
#2017-02-01| 961.58
#2017-02-02| 940.60
#2017-02-03| 951.58
#2017-02-06| 953.24
#2017-02-07| 945.68
#2017-02-08| 951.92
#2017-02-09| 950.11
#2017-02-10| 955.01
#2017-02-13| 991.90
#2017-02-14| 992.22
#2017-02-15| 997.16
#2017-02-16| 983.21
#2017-02-17| 981.08
#2017-02-20| 991.46
#2017-02-21| 994.29
#2017-02-22| 986.09
#2017-02-23| 987.17
#2017-02-24| 980.25
#2017-02-27| 980.43
#2017-02-28| 966.73
#2017-03-01| 961.37
#2017-03-02| 953.33
#2017-03-03| 955.49
#2017-03-06| 949.01
#2017-03-07| 938.96
#2017-03-08| 929.99
#2017-03-09| 934.10
#2017-03-10| 939.85
#2017-03-13| 935.52
#2017-03-14| 920.83
#2017-03-15| 935.52
#2017-03-16| 933.36
#2017-03-17| 933.20
#2017-03-20| 940.34
#2017-03-21| 933.88
#2017-03-22| 920.14
#2017-03-23| 923.38
#2017-03-24| 929.87
#2017-03-27| 928.40
#2017-03-28| 927.22
#2017-03-29| 928.65
#2017-03-30| 929.32
#2017-03-31| 925.52
#2017-04-03| 921.20
#2017-04-04| 924.99
#2017-04-05| 923.20
#2017-04-06| 920.70
#2017-04-07| 925.34
#2017-04-10| 935.68
#2017-04-11| 931.80
#2017-04-12| 940.96
#2017-04-13| .
#2017-04-14| .
#2017-04-17| .
#2017-04-18| 938.53
#2017-04-19| 943.24
#2017-04-20| 939.68
#2017-04-21| 934.14
#2017-04-24| 953.03
#2017-04-25| 946.80
#2017-04-26| 945.90
#2017-04-27| 967.86
#2017-04-28| 978.91
#2017-05-01| 976.11
#2017-05-02| 993.46
#2017-05-03| 980.61
#2017-05-04| 977.40
#2017-05-05| 975.10
#2017-05-08| 985.47
#2017-05-09| 984.37
#2017-05-10| 1000.20
#2017-05-11| 1002.68
#2017-05-12| .
#2017-05-15| 1010.72
#2017-05-16| 994.54
#2017-05-17| 979.69
#2017-05-18| 968.59
#2017-05-19| 973.44
#2017-05-22| 974.57
#2017-05-23| 968.08
#2017-05-24| 960.41
#2017-05-25| .
#2017-05-26| .
#2017-05-29| 967.53
#2017-05-30| 984.24
#2017-05-31| 1010.28
#2017-06-01| 1028.96
#2017-06-02| 1022.99
#2017-06-05| .
#2017-06-06| 1034.39
#2017-06-07| 1028.00
#2017-06-08| 1024.76
#2017-06-09| 1013.36
#2017-06-12| 1023.73
#2017-06-13| 1033.88
#2017-06-14| 1028.69
#2017-06-15| 1030.85
#2017-06-16| 1031.72
#2017-06-19| 1029.24
#2017-06-20| 1034.41
#2017-06-21| 1030.85
#2017-06-22| 1024.94
#2017-06-23| 1022.46
#2017-06-26| 1016.87
#2017-06-27| 1015.77
#2017-06-28| 1005.11
#2017-06-29| 995.97
#2017-06-30| 1007.05
#2017-07-03| 991.14
#2017-07-04| 993.19
#2017-07-05| 987.80
#2017-07-06| 985.34
#2017-07-07| 983.88
#2017-07-10| 978.78
#2017-07-11| 974.73
#2017-07-12| 977.33
#2017-07-13| 975.60
#2017-07-14| 974.47
#2017-07-17| 979.16
#2017-07-18| 976.51
#2017-07-19| 977.86
#2017-07-20| 978.05
#2017-07-21| 970.59
#2017-07-24| 964.20
#2017-07-25| 966.27
#2017-07-26| 962.54
#2017-07-27| 963.48
#2017-07-28| 963.48
#2017-07-31| 963.48
#2017-08-01| 964.56
#2017-08-02| 967.97
#2017-08-03| 967.04
#2017-08-04| 964.48
#2017-08-07| 962.11
#2017-08-08| 958.40
#2017-08-09| 949.84
#2017-08-10| 940.69
#2017-08-11| 933.70
#2017-08-14| 977.74
#2017-08-15| 956.91
#2017-08-16| 948.88
#2017-08-17| 953.98
#2017-08-18| 952.59
#2017-08-21| 961.39
#2017-08-22| 923.86
#2017-08-23| 928.13
#2017-08-24| 897.38
#2017-08-25| 910.58
#2017-08-28| 898.32
#2017-08-29| 893.58
#2017-08-30| 896.80
#2017-08-31| 909.58
#2017-09-01| 897.42
#2017-09-04| 890.13
#2017-09-05| 883.28
#2017-09-06| 874.63
#2017-09-07| 871.71
#2017-09-08| 866.61
#2017-09-11| 859.13
#2017-09-12| 869.19
#2017-09-13| 872.73
#2017-09-14| 873.12
#2017-09-15| 873.54
#2017-09-18| 861.41
#2017-09-19| 860.62
#2017-09-20| 858.73
#2017-09-21| 862.08
#2017-09-22| 865.46
#2017-09-25| 876.85
#2017-09-26| 875.66
#2017-09-27| 888.68
#2017-09-28| 892.57
#2017-09-29| 899.85
#2017-10-02| 890.00
#2017-10-03| 910.38
#2017-10-04| 915.46
#2017-10-05| 907.02
#2017-10-06| 917.07
#2017-10-09| 922.84
#2017-10-10| 926.97
#2017-10-11| 821.12
#2017-10-12| 801.63
#2017-10-13| 767.98
#2017-10-16| 777.04
#2017-10-17| 744.80
#2017-10-18| 758.55
#2017-10-19| 746.16
#2017-10-20| 752.85
#2017-10-23| 746.81
#2017-10-24| 745.64
#2017-10-25| 738.41
#2017-10-26| 735.83
#2017-10-27| 732.86
#2017-10-30| 732.69
#2017-10-31| 733.88
#2017-11-01| 724.07
#2017-11-02| 721.30
#2017-11-03| 713.85
#2017-11-06| 715.41
#2017-11-07| 723.90
#2017-11-08| 755.55
#2017-11-09| 729.45
#2017-11-10| 719.37
#2017-11-13| 723.60
#2017-11-14| 720.88
#2017-11-15| 719.86
#2017-11-16| 733.96
#2017-11-17| 735.37
#2017-11-20| 728.39
#2017-11-21| 728.93
#2017-11-22| 725.49
#2017-11-23| 721.75
#2017-11-24| 733.21
#2017-11-27| 744.43
#2017-11-28| 748.37
#2017-11-29| 749.75
#2017-11-30| 773.77
#2017-12-01| 775.86
#2017-12-04| 785.76
#2017-12-05| 763.91
#2017-12-06| 759.46
#2017-12-07| 770.67
#2017-12-08| 761.78
#2017-12-11| 759.63
#2017-12-12| 760.20
#2017-12-13| 756.46
#2017-12-14| 747.57
#2017-12-15| 754.66
#2017-12-18| 749.63
#2017-12-19| 747.05
#2017-12-20| 754.90
#2017-12-21| 759.96
#2017-12-22| 755.25
#2017-12-25| .
#2017-12-26| .
#2017-12-27| 759.71
#2017-12-28| 762.53
#2017-12-29| 779.94
#2018-01-01| .
#2018-01-02| 783.67
#2018-01-03| 798.14
#2018-01-04| 801.74
#2018-01-05| 796.81
#2018-01-08| 802.87
#2018-01-09| 807.64
#2018-01-10| 794.67
#2018-01-11| 793.39
#2018-01-12| 792.63
#2018-01-15| 798.40
#2018-01-16| 795.34
#2018-01-17| 786.36
#2018-01-18| 779.35
#2018-01-19| 798.46
#2018-01-22| 791.60
#2018-01-23| 790.19
#2018-01-24| 781.88
#2018-01-25| 779.99
#2018-01-26| 787.52
#2018-01-29| 774.72
#2018-01-30| 762.97
#2018-01-31| 753.53
#2018-02-01| 771.62
#2018-02-02| 765.40
#2018-02-05| 757.83
#2018-02-06| 720.35
#2018-02-07| 697.39
#2018-02-08| 698.05
#2018-02-09| 700.51
#2018-02-12| 705.08
#2018-02-13| 712.61
#2018-02-14| 710.74
#2018-02-15| 701.07
#2018-02-16| 712.57
#2018-02-19| 711.43
#2018-02-20| 703.95
#2018-02-21| 704.61
#2018-02-22| 704.70
#2018-02-23| 716.75
#2018-02-26| 717.26
#2018-02-27| 712.81
#2018-02-28| 703.37
#2018-03-01| 703.66
#2018-03-02| 697.52
#2018-03-05| 694.53
#2018-03-06| 701.02
#2018-03-07| 705.04
#2018-03-08| 713.66
#2018-03-09| 722.36
#2018-03-12| 703.12
#2018-03-13| 700.79
#2018-03-14| 695.47
#2018-03-15| 693.27
#2018-03-16| 692.92
#2018-03-19| 684.49
#2018-03-20| 681.81
#2018-03-21| 678.07
#2018-03-22| 672.38
#2018-03-23| 674.06
#2018-03-26| 679.53
#2018-03-27| 673.94
#2018-03-28| 678.11
#2018-03-29| .
#2018-03-30| .
#2018-04-02| .
#2018-04-03| 670.90
#2018-04-04| 675.48
#2018-04-05| 671.65
#2018-04-06| 670.16
#2018-04-09| 673.43
#2018-04-10| 675.15
#2018-04-11| 668.12
#2018-04-12| 668.11
#2018-04-13| 698.05
#2018-04-16| 694.69
#2018-04-17| 708.75
#2018-04-18| 710.44
#2018-04-19| 710.68
#2018-04-20| 711.13
#2018-04-23| 715.86
#2018-04-24| 710.17
#2018-04-25| 700.83
#2018-04-26| 706.52
#2018-04-27| .
#2018-04-30| 710.30
#2018-05-01| 707.64
#2018-05-02| 721.57
#2018-05-03| 732.65
#2018-05-04| 732.01
#2018-05-07| 742.48
#2018-05-08| 735.84
#2018-05-09| 742.86
#2018-05-10| .
#2018-05-11| .
#2018-05-14| 738.66
#2018-05-15| 733.42
#2018-05-16| 723.97
#2018-05-17| 743.77
#2018-05-18| 737.03
#2018-05-21| .
#2018-05-22| 733.28
#2018-05-23| 733.01
#2018-05-24| 736.33
#2018-05-25| 724.91
#2018-05-28| 737.29
#2018-05-29| 701.03
#2018-05-30| 683.83
#2018-05-31| 666.43
#2018-06-01| 672.77
#2018-06-04| 675.95
#2018-06-05| .
#2018-06-06| 663.83
#2018-06-07| 655.81
#2018-06-08| 655.51
#2018-06-11| 647.09
#2018-06-12| 663.91
#2018-06-13| 662.47
#2018-06-14| 661.83
#2018-06-15| 657.69
#2018-06-18| 646.11
#2018-06-19| 639.33
#2018-06-20| 633.81
#2018-06-21| 639.43
#2018-06-22| 647.84
#2018-06-25| 618.23
#2018-06-26| 619.58
#2018-06-27| 613.59
#2018-06-28| 612.52
#2018-06-29| 614.58
#2018-07-02| 598.89
#2018-07-03| 600.50
#2018-07-04| 589.69
#2018-07-05| 586.04
#2018-07-06| 587.26
#2018-07-09| 585.84
#2018-07-10| 591.40
#2018-07-11| 593.53
#2018-07-12| 594.24
#2018-07-13| 590.71
#2018-07-16| 589.78
#2018-07-17| 585.35
#2018-07-18| 599.15
#2018-07-19| 597.89
#2018-07-20| 598.00
#2018-07-23| 602.69
#2018-07-24| 609.98
#2018-07-25| 602.43
#2018-07-26| 607.21
#2018-07-27| 609.14
#2018-07-30| 604.69
#2018-07-31| 606.34
#2018-08-01| 603.45
#2018-08-02| 616.90
#2018-08-03| 620.77
#2018-08-06| 617.51
#2018-08-07| 620.14
#2018-08-08| 625.26
#2018-08-09| 613.46
#2018-08-10| 615.68
#2018-08-13| 597.05
#2018-08-14| 593.92
#2018-08-15| 592.15
#2018-08-16| 592.34
#2018-08-17| 592.76
#2018-08-20| 594.77
#2018-08-21| 602.26
#2018-08-22| 641.35
#2018-08-23| 636.78
#2018-08-24| 637.79
#2018-08-27| 641.96
#2018-08-28| 658.66
#2018-08-29| 680.53
#2018-08-30| 708.55
#2018-08-31| 699.16
#2018-09-03| 702.32
#2018-09-04| 694.63
#2018-09-05| 695.06
#2018-09-06| 699.97
#2018-09-07| 678.91
#2018-09-10| 687.82
#2018-09-11| 674.75
#2018-09-12| 681.89
#2018-09-13| 677.21
#2018-09-14| 677.07
#2018-09-17| 674.43
#2018-09-18| 681.72
#2018-09-19| 681.72
#2018-09-20| 683.55
#2018-09-21| 693.46
#2018-09-24| 686.79
#2018-09-25| 689.01
#2018-09-26| 688.46
#2018-09-27| 692.31
#2018-09-28| 695.55
#2018-10-01| 703.14
#2018-10-02| 702.79
#2018-10-03| 708.43
#2018-10-04| 691.77
#2018-10-05| 685.00
#2018-10-08| 669.30
#2018-10-09| 667.68
#2018-10-10| 658.26
#2018-10-11| 651.02
#2018-10-12| 661.59
#2018-10-15| 654.85
#2018-10-16| 671.27
#2018-10-17| 686.73
#2018-10-18| 681.15
#2018-10-19| 681.03
#2018-10-22| 672.84
#2018-10-23| 652.61
#2018-10-24| 662.43
#2018-10-25| 664.02
#2018-10-26| 655.63
#2018-10-29| 661.80
#2018-10-30| 672.61
#2018-10-31| 691.24
#2018-11-01| 717.15
#2018-11-02| 754.41
#2018-11-05| 739.02
#2018-11-06| 716.76
#2018-11-07| 724.87
#2018-11-08| 736.41
#2018-11-09| 732.51
#2018-11-12| 732.51
#2018-11-13| 729.27
#2018-11-14| 722.88
#2018-11-15| 709.64
#2018-11-16| 699.63
#2018-11-19| 709.61
#2018-11-20| 693.35
#2018-11-21| 693.04
#2018-11-22| 686.88
#2018-11-23| 699.84
#2018-11-26| 701.40
#2018-11-27| 699.38
#2018-11-28| 704.14
#2018-11-29| 701.86
#2018-11-30| 701.26
#2018-12-03| 704.03
#2018-12-04| 692.40
#2018-12-05| 696.94
#2018-12-06| 685.11
#2018-12-07| 682.04
#2018-12-10| 674.75
#2018-12-11| 673.04
#2018-12-12| 688.52
#2018-12-13| 695.90
#2018-12-14| 683.96
#2018-12-17| 679.11
#2018-12-18| 679.92
#2018-12-19| 680.18
#2018-12-20| 662.27
#2018-12-21| 680.08
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27| 659.07
#2018-12-28| 650.93
#2018-12-31| .
#2019-01-01| .
#2019-01-02| 667.12
#2019-01-03| 676.08
#2019-01-04| 701.58
#2019-01-07| 732.84
#2019-01-08| 723.04
#2019-01-09| 748.19
#2019-01-10| 766.51
#2019-01-11| 762.97
#2019-01-14| 774.86
#2019-01-15| 775.49
#2019-01-16| 788.44
#2019-01-17| 788.73
#2019-01-18| 789.01
#2019-01-21| 797.54
#2019-01-22| 777.06
#2019-01-23| 799.11
#2019-01-24| 791.10
#2019-01-25| 806.58
#2019-01-28| 809.73
#2019-01-29| 802.99
#2019-01-30| 802.99
#2019-01-31| 802.26
#2019-02-01| 807.50
#2019-02-04| 811.06
#2019-02-05| 793.03
#2019-02-06| 800.21
#2019-02-07| 763.57
#2019-02-08| 769.31
#2019-02-11| 777.87
#2019-02-12| 785.16
#2019-02-13| 779.29
#2019-02-14| 770.29
#2019-02-15| 780.70
#2019-02-18| 776.81
#2019-02-19| 773.79
#2019-02-20| 768.07
#2019-02-21| 769.63
#2019-02-22| 771.62
#2019-02-25| 768.65
#2019-02-26| 766.51
#2019-02-27| 767.32
#2019-02-28| 767.17
#2019-03-01| 780.84
#2019-03-04| 775.99
#2019-03-05| 774.25
#2019-03-06| 768.27
#2019-03-07| 763.51
#2019-03-08| 754.60
#2019-03-11| 758.88
#2019-03-12| 770.29
#2019-03-13| 761.81
#2019-03-14| 776.07
#2019-03-15| 762.01
#2019-03-18| 758.17
#2019-03-19| 763.13
#2019-03-20| 747.74
#2019-03-21| 743.89
#2019-03-22| 735.59
#2019-03-25| 730.87
#2019-03-26| 722.55
#2019-03-27| 733.19
#2019-03-28| 731.17
#2019-03-29| 728.37
#2019-04-01| 739.17
#2019-04-02| 740.52
#2019-04-03| 747.09
#2019-04-04| 727.88
#2019-04-05| 741.83
#2019-04-08| 734.09
#2019-04-09| 717.45
#2019-04-10| 730.40
#2019-04-11| 724.73
#2019-04-12| 723.02
#2019-04-15| 729.86
#2019-04-16| 726.19
#2019-04-17| 728.62
#2019-04-18| .
#2019-04-19| .
#2019-04-22| .
#2019-04-23| 726.64
#2019-04-24| 715.21
#2019-04-25| 723.38
#2019-04-26| 723.92
#2019-04-29| 725.90
#2019-04-30| 723.64
#2019-05-01| 726.52
#2019-05-02| 717.61
#2019-05-03| 718.69
#2019-05-06| 705.21
#2019-05-07| 710.38
#2019-05-08| 712.18
#2019-05-09| 710.65
#2019-05-10| 710.23
#2019-05-13| 692.85
#2019-05-14| 696.09
#2019-05-15| 701.05
#2019-05-16| 701.22
#2019-05-17| .
#2019-05-20| 689.61
#2019-05-21| 696.73
#2019-05-22| 707.26
#2019-05-23| 696.37
#2019-05-24| 716.17
#2019-05-27| 722.91
#2019-05-28| 745.50
#2019-05-29| 742.79
#2019-05-30| .
#2019-05-31| .
#2019-06-03| 733.74
#2019-06-04| 747.70
#2019-06-05| .
#2019-06-06| 765.44
#2019-06-07| 764.40
#2019-06-10| .
#2019-06-11| 765.15
#2019-06-12| 762.36
#2019-06-13| 746.70
#2019-06-14| 746.16
#2019-06-17| 738.69
#2019-06-18| 751.14
#2019-06-19| 757.45
#2019-06-20| 753.67
#2019-06-21| 756.91
#2019-06-24| 752.23
#2019-06-25| 756.44
#2019-06-26| 764.41
#2019-06-27| 775.05
#2019-06-28| 776.13
#2019-07-01| 783.64
#2019-07-02| 772.68
#2019-07-03| 775.65
#2019-07-04| 791.26
#2019-07-05| 771.83
#2019-07-08| 779.37
#2019-07-09| 780.30
#2019-07-10| 788.56
#2019-07-11| 785.12
#2019-07-12| 787.45
#2019-07-15| 785.31
#2019-07-16| 783.55
#2019-07-17| 785.88
#2019-07-18| 788.11
#2019-07-19| 789.41
#2019-07-22| 781.05
#2019-07-23| 787.74
#2019-07-24| 788.21
#2019-07-25| 784.86
#2019-07-26| 780.66
#2019-07-29| 773.15
#2019-07-30| 756.74
#2019-07-31| 758.63
#2019-08-01| 767.70
#2019-08-02| 750.42
#2019-08-05| 751.62
#2019-08-06| 749.64
#2019-08-07| 740.26
#2019-08-08| 753.26
#2019-08-09| 745.27
#2019-08-12| 739.04
#2019-08-13| 720.65
#2019-08-14| 722.63
#2019-08-15| 711.10
#2019-08-16| 713.80
#2019-08-19| 718.45
#2019-08-20| 716.12
#2019-08-21| 664.28
#2019-08-22| 656.68
#2019-08-23| 664.48
#2019-08-26| 652.50
#2019-08-27| 643.31
#2019-08-28| 629.09
#2019-08-29| 618.60
#2019-08-30| 620.65
#2019-09-02| 611.92
#2019-09-03| 616.10
#2019-09-04| 611.92
#2019-09-05| 613.77
#2019-09-06| 624.17
#2019-09-09| 623.82
#2019-09-10| 618.80
#2019-09-11| 627.17
#2019-09-12| 620.65
#2019-09-13| 615.88
#2019-09-16| 607.87
#2019-09-17| 598.72
#2019-09-18| 602.11
#2019-09-19| 603.79
#2019-09-20| 605.73
#2019-09-23| 604.73
#2019-09-24| 602.22
#2019-09-25| 596.19
#2019-09-26| 600.81
#2019-09-27| 599.13
#2019-09-30| 597.93
#2019-10-01| 595.96
#2019-10-02| 582.39
#2019-10-03| 583.56
#2019-10-04| 590.18
#2019-10-07| 593.57
#2019-10-08| 596.97
#2019-10-09| 592.79
#2019-10-10| 589.42
#2019-10-11| 590.76
#2019-10-14| 587.78
#2019-10-15| 622.67
#2019-10-16| 610.57
#2019-10-17| 605.55
#2019-10-18| 597.18
#2019-10-21| 601.36
#2019-10-22| 605.95
#2019-10-23| 603.44
#2019-10-24| 607.25
#2019-10-25| 609.41
#2019-10-28| 609.41
#2019-10-29| 605.23
#2019-10-30| 612.76
#2019-10-31| 612.27
#2019-11-01| 615.06
#2019-11-04| 619.59
#2019-11-05| 617.54
#2019-11-06| 620.26
#2019-11-07| 629.28
#2019-11-08| 624.64
#2019-11-11| 617.11
#2019-11-12| 614.62
#2019-11-13| 611.63
#2019-11-14| 607.05
#2019-11-15| 609.56
#2019-11-18| 601.98
#2019-11-19| 600.03
#2019-11-20| 588.60
#2019-11-21| 589.11
#2019-11-22| 593.75
#2019-11-25| 598.45
#2019-11-26| 591.62
#2019-11-27| 600.90
#2019-11-28| 600.06
#2019-11-29| 597.19
#2019-12-02| 599.23
#2019-12-03| 595.80
#2019-12-04| 602.95
#2019-12-05| 608.34
#2019-12-06| 611.78
#2019-12-09| 608.34
#2019-12-10| 614.28
#2019-12-11| 609.17
#2019-12-12| 639.37
#2019-12-13| 640.11
#2019-12-16| 648.84
#2019-12-17| 648.00
#2019-12-18| 642.52
#2019-12-19| 635.83
#2019-12-20| 644.66
#2019-12-23| 637.42
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27| 636.58
#2019-12-30| 641.44
#2019-12-31| .
#2020-01-01| .
#2020-01-02| 640.70
#2020-01-03| 627.78
#2020-01-06| 623.33
#2020-01-07| 629.55
#2020-01-08| 704.80
#2020-01-09| 699.44
#2020-01-10| 689.33
#2020-01-13| 683.11
#2020-01-14| 685.15
#2020-01-15| 680.60
#2020-01-16| 687.29
#2020-01-17| 702.71
#2020-01-20| 721.86
#2020-01-21| 729.45
#2020-01-22| 745.19
#2020-01-23| 750.55
#2020-01-24| 757.53
#2020-01-27| 737.93
#2020-01-28| 737.23
#2020-01-29| 744.02
#2020-01-30| 745.87
#2020-01-31| 741.03
#2020-02-03| 746.80
#2020-02-04| 747.54
#2020-02-05| 747.44
#2020-02-06| 745.68
#2020-02-07| 749.69
#2020-02-10| 746.62
#2020-02-11| 757.68
#2020-02-12| 752.47
#2020-02-13| 748.68
#2020-02-14| 748.22
#2020-02-17| 744.48
#2020-02-18| 738.85
#2020-02-19| 742.92
#2020-02-20| 736.60
#2020-02-21| 726.47
#2020-02-24| 699.78
#2020-02-25| 683.62
#2020-02-26| 682.04
#2020-02-27| 634.19
#2020-02-28| 648.61
#2020-03-02| 641.91
#2020-03-03| 647.48
#2020-03-04| 632.52
#2020-03-05| 619.35
#2020-03-06| 612.19
#2020-03-09| 568.69
#2020-03-10| 581.52
#2020-03-11| 561.03
#2020-03-12| 518.73
#2020-03-13| 513.27
#2020-03-16| 509.41
#2020-03-17| 511.42
#2020-03-18| 498.58
#2020-03-19| 479.12
#2020-03-20| 470.10
#2020-03-23| 452.09
#2020-03-24| 473.08
#2020-03-25| 481.63
#2020-03-26| 481.31
#2020-03-27| 484.38
#2020-03-30| 483.81
#2020-03-31| 510.45
#2020-04-01| 502.96
#2020-04-02| 508.48
#2020-04-03| 505.51
#2020-04-06| 533.58
#2020-04-07| 540.17
#2020-04-08| 539.29
#2020-04-09| .
#2020-04-10| .
#2020-04-13| .
#2020-04-14| 548.85
#2020-04-15| 531.15
#2020-04-16| 539.69
#2020-04-17| 545.49
#2020-04-20| 561.67
#2020-04-21| 551.39
#2020-04-22| 550.46
#2020-04-23| 550.89
#2020-04-24| 543.21
#2020-04-27| 551.78
#2020-04-28| 547.27
#2020-04-29| 550.20
#2020-04-30| 550.61
#2020-05-01| 551.50
#2020-05-04| 531.24
#2020-05-05| 523.39
#2020-05-06| 522.37
#2020-05-07| 531.91
#2020-05-08| 531.91
#2020-05-11| 537.76
#2020-05-12| 536.88
#2020-05-13| 533.73
#2020-05-14| 524.99
#2020-05-15| 523.96
#2020-05-18| 534.96
#2020-05-19| 536.26
#2020-05-20| 535.89
#2020-05-21| 535.89
#2020-05-22| 535.89
#2020-05-25| 566.57
#2020-05-26| 580.78
#2020-05-27| 602.30
#2020-05-28| 657.21
#2020-05-29| 663.60
#2020-06-01| 663.60
#2020-06-02| 654.54
#2020-06-03| 659.36
#2020-06-04| 663.20
#2020-06-05| 663.20
#2020-06-08| 671.81
#2020-06-09| 672.58
#2020-06-10| 672.21
#2020-06-11| 647.03
#2020-06-12| 665.06
#2020-06-15| 659.59
#2020-06-16| 669.00
#2020-06-17| 666.37
#2020-06-18| 673.52
#2020-06-19| 670.18
#2020-06-22| 665.53
#2020-06-23| 663.95
#2020-06-24| 650.58
#2020-06-25| 658.28
#2020-06-26| 647.99
#2020-06-29| 652.27
#2020-06-30| 647.53
#2020-07-01| 659.23
#2020-07-02| 659.88
#2020-07-03| 659.98
#2020-07-06| 668.12
#2020-07-07| 674.25
#2020-07-08| 672.49
#2020-07-09| 670.04
#2020-07-10| 675.00
#2020-07-13| 680.94
#2020-07-14| 678.85
#2020-07-15| 683.77
#2020-07-16| 687.58
#2020-07-17| 695.11
#2020-07-20| 683.79
#2020-07-21| 691.92
#2020-07-22| 698.06
#2020-07-23| 703.91
#2020-07-24| 700.57
#2020-07-27| 694.07
#2020-07-28| 692.34
#2020-07-29| 690.63
#2020-07-30| 687.29
#2020-07-31| 687.29
#2020-08-03| 695.75
#2020-08-04| 701.59
#2020-08-05| 710.79
#2020-08-06| 701.69
#2020-08-07| 736.34
#2020-08-10| 740.84
#2020-08-11| 737.58
#2020-08-12| 733.57
#2020-08-13| 734.04
#2020-08-14| 724.84
#2020-08-17| 728.55
#2020-08-18| 733.57
#2020-08-19| 754.01
#2020-08-20| 783.36
#2020-08-21| 804.62
#2020-08-24| 786.42
#2020-08-25| 776.85
#2020-08-26| 768.21
#2020-08-27| 767.74
#2020-08-28| 758.06
#2020-08-31| 732.89
#2020-09-01| 751.28
#2020-09-02| 742.08
#2020-09-03| 739.69
#2020-09-04| 733.00
#2020-09-07| 728.27
#2020-09-08| 728.73
#2020-09-09| 723.14
#2020-09-10| 739.60
#2020-09-11| 736.05
#2020-09-14| 740.71
#2020-09-15| 741.55
#2020-09-16| 741.26
#2020-09-17| 747.30
#2020-09-18| 738.94
#2020-09-21| 740.62
#2020-09-22| 744.27
#2020-09-23| 748.61
#2020-09-24| 748.61
#2020-09-25| 753.16
#2020-09-28| 760.31
#2020-09-29| 763.75
#2020-09-30| 767.00
#2020-10-01| 771.74
#2020-10-02| 763.38
#2020-10-05| 772.95
#2020-10-06| 788.19
#2020-10-07| 793.94
#2020-10-08| 823.30
#2020-10-09| 830.36
#2020-10-12| 839.56
#2020-10-13| 832.13
#2020-10-14| 827.48
#2020-10-15| 808.21
#2020-10-16| 817.61
#2020-10-19| 821.02
#2020-10-20| 822.64
#2020-10-21| 809.92
#2020-10-22| 789.32
#2020-10-23| 785.90
#2020-10-26| 758.56
#2020-10-27| 759.80
#2020-10-28| 741.28
#2020-10-29| 743.56
#2020-10-30| 752.30
#2020-11-02| 768.44
#2020-11-03| 784.57
#2020-11-04| 794.35
#2020-11-05| 814.09
#2020-11-06| 860.23
#2020-11-09| 830.42
#2020-11-10| 794.44
#2020-11-11| 845.42
#2020-11-12| 831.37
#2020-11-13| 836.02
#2020-11-16| 850.07
#2020-11-17| 832.98
#2020-11-18| 836.88
#2020-11-19| 838.31
#2020-11-20| 851.41
#2020-11-23| 842.30
#2020-11-24| 843.63
#2020-11-25| 841.92
#2020-11-26| 856.06
#2020-11-27| 852.17
#2020-11-30| 841.92
#2020-12-01| 889.49
#2020-12-02| 851.73
#2020-12-03| 835.04
#2020-12-04| 824.12
#2020-12-07| 843.97
#2020-12-08| 834.34
#2020-12-09| 843.69
#2020-12-10| 840.17
#2020-12-11| 835.59
#2020-12-14| 865.88
#2020-12-15| 863.85
#2020-12-16| 868.16
#2020-12-17| 897.26
#2020-12-18| 944.05
#2020-12-21| 939.64
#2020-12-22| 946.41
#2020-12-23| 942.26
#2020-12-24| 942.26
#2020-12-25| 942.26
#2020-12-28| 937.72
#2020-12-29| 963.24
#2020-12-30| 969.07
#2020-12-31| 969.07
#2021-01-01| 969.07
#2021-01-04| 984.00
#2021-01-05| 974.54
#2021-01-06| 973.22
#2021-01-07| 990.77
#2021-01-08| 979.15
#2021-01-11| 976.14
#2021-01-12| 969.48
#2021-01-13| 960.86
#2021-01-14| 952.84
#2021-01-15| 925.97
#2021-01-18| 932.34
#2021-01-19| 941.23
#2021-01-20| 924.83
#2021-01-21| 922.31
#2021-01-22| 927.13
#2021-01-25| 910.11
#2021-01-26| 900.54
#2021-01-27| 887.68
#2021-01-28| 879.51
#2021-01-29| 880.74
#2021-02-01| 908.11
#2021-02-02| 917.22
#2021-02-03| 920.62
#2021-02-04| 917.94
#2021-02-05| 934.71
#2021-02-08| 931.63
#2021-02-09| 943.46
#2021-02-10| 940.03
#2021-02-11| 954.52
#2021-02-12| 962.34
#2021-02-15| 964.66
#2021-02-16| 957.70
#2021-02-17| 945.51
#2021-02-18| 929.17
#2021-02-19| 933.71
#2021-02-22| 939.14
#2021-02-23| 925.11
#2021-02-24| 931.84
#2021-02-25| 938.28
#2021-02-26| 928.44
#2021-03-01| 935.64
#2021-03-02| 934.53
#2021-03-03| 926.41
#2021-03-04| 897.96
#2021-03-05| 881.48
#2021-03-08| 884.82
#2021-03-09| 900.45
#2021-03-10| 915.27
#2021-03-11| 931.75
#2021-03-12| 926.21
#2021-03-15| 925.99
#2021-03-16| 947.40
#2021-03-17| 942.51
#2021-03-18| 942.71
#2021-03-19| 947.54
#2021-03-22| 950.15
#2021-03-23| 960.57
#2021-03-24| 972.74
#2021-03-25| 945.64
#2021-03-26| 952.19
#2021-03-29| 940.69
#2021-03-30| 942.83
#2021-03-31| 947.94
#2021-04-01| .
#2021-04-02| .
#2021-04-05| .
#2021-04-06| 977.40
#2021-04-07| 969.53
#2021-04-08| 970.55
#2021-04-09| 972.13
#2021-04-12| 1005.62
#2021-04-13| 1025.22
#2021-04-14| 1066.98
#2021-04-15| 1069.53
#2021-04-16| 1063.37
#2021-04-19| 1056.59
#2021-04-20| 1044.71
#2021-04-21| 1052.10
#2021-04-22| 1051.57
#2021-04-23| 1044.96
#2021-04-26| 1053.78
#2021-04-27| 1051.23
#2021-04-28| 1049.63
#2021-04-29| 1045.55
#2021-04-30| .
#2021-05-03| 1078.92
#2021-05-04| 1068.51
#2021-05-05| 1080.56
#2021-05-06| 1079.40
#2021-05-07| 1089.35
#2021-05-10| 1106.38
#2021-05-11| 1085.53
#2021-05-12| 1093.24
#2021-05-13| .
#2021-05-14| .
#2021-05-17| 1106.07
#2021-05-18| 1108.14
#2021-05-19| 1094.42
#2021-05-20| 1106.90
#2021-05-21| 1116.44
#2021-05-24| .
#2021-05-25| 1133.78
#2021-05-26| 1166.80
#2021-05-27| 1168.06
#2021-05-28| 1216.57
#2021-05-31| 1171.08
#2021-06-01| 1202.55
#2021-06-02| 1216.87
#2021-06-03| 1209.36
#2021-06-04| 1210.68
#2021-06-07| 1198.47
#2021-06-08| 1201.51
#2021-06-09| 1185.38
#2021-06-10| 1175.36
#2021-06-11| 1166.25
#2021-06-14| 1159.47
#2021-06-15| 1160.44
#2021-06-16| 1153.88
#2021-06-17| 1158.30
#2021-06-18| 1123.49
#2021-06-21| 1155.94
#2021-06-22| 1166.06
#2021-06-23| 1148.98
#2021-06-24| 1157.73
#2021-06-25| 1169.68
#2021-06-28| 1181.44
#2021-06-29| 1196.06
#2021-06-30| 1216.33
#2021-07-01| 1216.70
#2021-07-02| 1214.37
#2021-07-05| 1219.49
#2021-07-06| 1214.16
#2021-07-07| 1251.00
#2021-07-08| 1212.57
#2021-07-09| 1200.71
#2021-07-12| 1193.42
#2021-07-13| 1188.60
#2021-07-14| 1175.55
#2021-07-15| 1150.70
#2021-07-16| 1144.66
#2021-07-19| 1145.63
#2021-07-20| 1129.82
#2021-07-21| 1157.60
#2021-07-22| 1167.30
#2021-07-23| 1180.13
#2021-07-26| 1175.91
#2021-07-27| 1174.94
#2021-07-28| 1179.15
#2021-07-29| 1176.55
#2021-07-30| 1185.64
#2021-08-02| 1183.01
#2021-08-03| 1186.90
#2021-08-04| 1196.33
#2021-08-05| 1192.38
#2021-08-06| 1196.21
#2021-08-09| 1199.97
#2021-08-10| 1197.57
#2021-08-11| 1183.60
#2021-08-12| 1187.86
#2021-08-13| 1181.50
#2021-08-16| 1154.95
#2021-08-17| 1154.44
#2021-08-18| 1228.46
#2021-08-19| 1211.33
#2021-08-20| 1180.94
#2021-08-23| 1249.38
#2021-08-24| 1245.37
#2021-08-25| 1259.09
#2021-08-26| 1269.26
#2021-08-27| 1262.11
#2021-08-30| 1294.20
#2021-08-31| 1287.25
#2021-09-01| 1295.20
#2021-09-02| 1296.33
#2021-09-03| 1296.55
#2021-09-06| 1287.67
#2021-09-07| 1288.66
#2021-09-08| 1267.52
#2021-09-09| 1282.69
#2021-09-10| 1265.58
#2021-09-13| 1256.59
#2021-09-14| 1255.44
#2021-09-15| 1252.24
#2021-09-16| 1263.04
#2021-09-17| 1265.04
#2021-09-20| 1245.47
#2021-09-21| 1252.49
#2021-09-22| 1261.17
#2021-09-23| 1265.46
#2021-09-24| 1257.70
#2021-09-27| 1229.53
#2021-09-28| 1186.47
#2021-09-29| 1183.52
#2021-09-30| 1182.99
#2021-10-01| 1179.13
#2021-10-04| 1155.54
#2021-10-05| 1166.04
#2021-10-06| 1174.53
#2021-10-07| 1189.02
#2021-10-08| 1171.90
#2021-10-11| 1140.79
#2021-10-12| 1159.31
#2021-10-13| 1180.26
#2021-10-14| 1181.83
#2021-10-15| 1206.33
#2021-10-18| 1204.84
#2021-10-19| 1198.08
#2021-10-20| 1194.34
#2021-10-21| 1200.64
#2021-10-22| 1206.70
#2021-10-25| 1209.14
#2021-10-26| 1201.32
#2021-10-27| 1191.43
#2021-10-28| 1198.72
#2021-10-29| 1214.30
#2021-11-01| 1218.02
#2021-11-02| 1186.38
#2021-11-03| 1182.62
#2021-11-04| 1233.16
#2021-11-05| 1201.46
#2021-11-08| 1190.62
#2021-11-09| 1186.12
#2021-11-10| 1167.49
#2021-11-11| 1175.24
#2021-11-12| 1175.55
#2021-11-15| 1197.51
#2021-11-16| 1185.54
#2021-11-17| 1184.41
#2021-11-18| 1193.91
#2021-11-19| 1205.44
#2021-11-22| 1190.55
#2021-11-23| 1174.38
#2021-11-24| 1170.19
#2021-11-25| 1181.32
#2021-11-26| 1175.91
#2021-11-29| 1186.87
#2021-11-30| 1219.68
#2021-12-01| 1182.22
#2021-12-02| 1156.71
#2021-12-03| 1166.67
#2021-12-06| 1148.48
#2021-12-07| 1196.50
#2021-12-08| 1188.96
#2021-12-09| 1196.83
#2021-12-10| 1189.31
#2021-12-13| 1170.75
#2021-12-14| 1161.78
#2021-12-15| 1157.26
#2021-12-16| 1182.48
#2021-12-17| 1199.42
#2021-12-20| 1198.07
#2021-12-21| 1192.58
#2021-12-22| 1195.75
#2021-12-23| 1208.41
#2021-12-24| .
#2021-12-27| 1211.76
#2021-12-28| 1220.90
#2021-12-29| 1231.99
#2021-12-30| 1250.65
#2021-12-31| .
#2022-01-03| 1266.76
#2022-01-04| 1258.80
#2022-01-05| 1255.60
#2022-01-06| 1256.52
#2022-01-07| 1229.12
#2022-01-10| 1184.42
#2022-01-11| 1205.74
#2022-01-12| 1230.43
#2022-01-13| 1220.06
#2022-01-14| 1200.14
#2022-01-17| 1202.71
#2022-01-18| 1186.55
#2022-01-19| 1214.85
#2022-01-20| 1200.29
#2022-01-21| 1176.58
#2022-01-24| 1124.70
#2022-01-25| 1106.98
#2022-01-26| 1137.14
#2022-01-27| 1135.85
#2022-01-28| 1136.44
#2022-01-31| 1141.37
#2022-02-01| 1173.68
#2022-02-02| 1188.61
#2022-02-03| 1153.44
#2022-02-04| 1147.11
#2022-02-07| 1135.88
#2022-02-08| 1098.62
#2022-02-09| 1131.50
#2022-02-10| 1108.90
#2022-02-11| 1060.16
#2022-02-14| 1021.44
#2022-02-15| 1061.60
#2022-02-16| 1054.40
#2022-02-17| 1032.52
#2022-02-18| 1004.62
#2022-02-21| 986.72
#2022-02-22| 989.12
#2022-02-23| 965.94
#2022-02-24| 954.29
#2022-02-25| 976.22
#2022-02-28| 997.81
#2022-03-01| 969.81
#2022-03-02| 963.73
#2022-03-03| 961.21
#2022-03-04| 926.80
#2022-03-07| 921.68
#2022-03-08| 933.26
#2022-03-09| 972.74
#2022-03-10| 966.39
#2022-03-11| 970.10
#2022-03-14| 997.02
#2022-03-15| 945.72
#2022-03-16| 959.55
#2022-03-17| 961.96
#2022-03-18| 968.15
#2022-03-21| 970.03
#2022-03-22| 977.33
#2022-03-23| 969.52
#2022-03-24| 959.02
#2022-03-25| 963.64
#2022-03-28| 974.41
#2022-03-29| 999.44
#2022-03-30| 983.80
#2022-03-31| 958.74
#2022-04-01| 976.78
#2022-04-04| 986.95
#2022-04-05| 973.28
#2022-04-06| 955.14
#2022-04-07| 952.06
#2022-04-08| 958.99
#2022-04-11| 937.10
#2022-04-12| 941.46
#2022-04-13| 943.17
#2022-04-14| .
#2022-04-15| .
#2022-04-18| .
#2022-04-19| 950.10
#2022-04-20| 952.90
#2022-04-21| 950.31
#2022-04-22| 941.55
#2022-04-25| 931.20
#2022-04-26| 919.82
#2022-04-27| 920.33
#2022-04-28| 927.72
#2022-04-29| 938.71
#2022-05-02| 943.81
#2022-05-03| 940.56
#2022-05-04| 939.10
#2022-05-05| 919.99
#2022-05-06| 891.95
#2022-05-09| 860.00
#2022-05-10| 858.57
#2022-05-11| 859.00
#2022-05-12| 854.16
#2022-05-13| .
#2022-05-16| 869.30
#2022-05-17| 885.09
#2022-05-18| 871.30
#2022-05-19| 859.63
#2022-05-20| 865.14
#2022-05-23| 861.76
#2022-05-24| 893.65
#2022-05-25| 926.55
#2022-05-26| .
#2022-05-27| .
#2022-05-30| 967.61
#2022-05-31| 945.64
#2022-06-01| 911.71
#2022-06-02| 884.76
#2022-06-03| 866.09
#2022-06-06| .
#2022-06-07| 872.58
#2022-06-08| 875.74
#2022-06-09| 837.86
#2022-06-10| 813.78
#2022-06-13| 813.17
#2022-06-14| 800.25
#2022-06-15| 800.61
#2022-06-16| 784.52
#2022-06-17| 789.31
#2022-06-20| 798.89
#2022-06-21| 800.30
#2022-06-22| 785.23
#2022-06-23| 778.76
#2022-06-24| 787.13
#2022-06-27| 790.65
#2022-06-28| 786.20
#2022-06-29| 779.14
#2022-06-30| 762.27
#2022-07-01| 773.57
#2022-07-04| 762.44
#2022-07-05| 765.45
#2022-07-06| 769.96
#2022-07-07| 778.97
#2022-07-08| 785.34
#2022-07-11| 778.52
#2022-07-12| 773.57
#2022-07-13| 771.63
#2022-07-14| 761.92
#2022-07-15| 767.94
#2022-07-18| 785.26
#2022-07-19| 787.36
#2022-07-20| 790.40
#2022-07-21| 799.89
#2022-07-22| 802.65
#2022-07-25| 796.97
#2022-07-26| 773.79
#2022-07-27| 780.63
#2022-07-28| 783.78
#2022-07-29| 800.59
#2022-08-01| 811.80
#2022-08-02| 799.25
#2022-08-03| 814.94
#2022-08-04| 813.57
#2022-08-05| 795.86
#2022-08-08| 781.65
#2022-08-09| 761.54
#2022-08-10| 774.37
#2022-08-11| 795.95
#2022-08-12| 819.13
#2022-08-15| 799.03
#2022-08-16| 794.04
#2022-08-17| 824.91
#2022-08-18| 829.16
#2022-08-19| 822.68
#2022-08-22| 800.80
#2022-08-23| 803.09
#2022-08-24| 791.34
#2022-08-25| 798.68
#2022-08-26| 778.68
#2022-08-29| 757.68
#2022-08-30| 762.24
#2022-08-31| 770.21
#2022-09-01| 761.62
#2022-09-02| 769.12
#2022-09-05| 758.12
#2022-09-06| 757.12
#2022-09-07| 758.53
#2022-09-08| 755.59
#2022-09-09| 765.92
#2022-09-12| 769.08
#2022-09-13| 757.24
#2022-09-14| 750.78
#2022-09-15| 743.28
#2022-09-16| 733.48
#2022-09-19| 730.79
#2022-09-20| 712.03
#2022-09-21| 713.37
#2022-09-22| 703.51
#2022-09-23| 696.48
#2022-09-26| 696.69
#2022-09-27| 701.80
#2022-09-28| 695.96
#2022-09-29| 684.30
#2022-09-30| 701.25
#2022-10-03| 715.09
#2022-10-04| 724.41
#2022-10-05| 716.57
#2022-10-06| 728.02
#2022-10-07| 719.86
#2022-10-10| 714.23
#2022-10-11| 731.17
#2022-10-12| 730.86
#2022-10-13| 740.11
#2022-10-14| 753.18
#2022-10-17| 765.49
#2022-10-18| 784.15
#2022-10-19| 775.32
#2022-10-20| 754.24
#2022-10-21| 737.47
#2022-10-24| 743.51
#2022-10-25| 757.84
#2022-10-26| 773.76
#2022-10-27| 769.80
#2022-10-28| 770.15
#2022-10-31| 771.20
#2022-11-01| 788.10
#2022-11-02| 786.35
#2022-11-03| 791.57
#2022-11-04| 800.97
#2022-11-07| 812.76
#2022-11-08| 839.84
#2022-11-09| 839.98
#2022-11-10| 812.32
#2022-11-11| 830.75
#2022-11-14| 839.17
#2022-11-15| 842.00
#2022-11-16| 812.61
#2022-11-17| 797.04
#2022-11-18| 803.95
#2022-11-21| 791.62
#2022-11-22| 786.68
#2022-11-23| 792.83
#2022-11-24| 808.73
#2022-11-25| 797.55
#2022-11-28| 792.51
#2022-11-29| 815.65
#2022-11-30| 810.60
#2022-12-01| 812.40
#2022-12-02| 811.38
#2022-12-05| 808.05
#2022-12-06| 796.27
#2022-12-07| 785.40
#2022-12-08| 774.24
#2022-12-09| 781.05
#2022-12-12| 766.10
#2022-12-13| 788.43
#2022-12-14| 793.05
#2022-12-15| 782.31
#2022-12-16| 784.40
#2022-12-19| 778.80
#2022-12-20| 780.72
#2022-12-21| 787.00
#2022-12-22| 781.44
#2022-12-23| 792.11
#2022-12-26| .
#2022-12-27| 800.47
#2022-12-28| 797.58
#2022-12-29| 815.68
#2022-12-30| 822.91
#2023-01-02| 832.66
#2023-01-03| 867.65
#2023-01-04| 882.85
#2023-01-05| 858.33
#2023-01-06| 884.17
#2023-01-09| 884.53
#2023-01-10| 882.72
#2023-01-11| 865.02
#2023-01-12| 881.52
#2023-01-13| 889.21
#2023-01-16| 901.35
#2023-01-17| 896.79
#2023-01-18| 899.44
#2023-01-19| 871.69
#2023-01-20| 888.97
#2023-01-23| 900.45
#2023-01-24| 903.31
#2023-01-25| 878.41
#2023-01-26| 891.91
#2023-01-27| 887.05
#2023-01-30| 884.54
#2023-01-31| 883.97
#2023-02-01| 897.34
#2023-02-02| 926.93
#2023-02-03| 934.65
#2023-02-06| 918.45
#2023-02-07| 927.06
#2023-02-08| 998.80
#2023-02-09| 1011.39
#2023-02-10| 936.57
#2023-02-13| 954.86
#2023-02-14| 948.57
#2023-02-15| 950.39
#2023-02-16| 955.28
#2023-02-17| 948.23
#2023-02-20| 944.34
#2023-02-21| 932.54
#2023-02-22| 916.70
#2023-02-23| 929.33
#2023-02-24| 926.36
#2023-02-27| 929.49
#2023-02-28| 934.58
#2023-03-01| 930.66
#2023-03-02| 944.73
#2023-03-03| 950.48
#2023-03-06| 944.71
#2023-03-07| 924.29
#2023-03-08| 920.98
#2023-03-09| 920.50
#2023-03-10| 910.83
#2023-03-13| 903.16
#2023-03-14| 908.02
#2023-03-15| 891.85
#2023-03-16| 910.48
#2023-03-17| 895.69
#2023-03-20| 896.12
#2023-03-21| 896.14
#2023-03-22| 906.24
#2023-03-23| 911.49
#2023-03-24| 897.57
#2023-03-27| 906.63
#2023-03-28| 902.48
#2023-03-29| 914.72
#2023-03-30| 939.01
#2023-03-31| 953.78
#2023-04-03| 941.20
#2023-04-04| 955.12
#2023-04-05| 952.65
#2023-04-06| .
#2023-04-07| .
#2023-04-10| .
#2023-04-11| 963.43
#2023-04-12| 956.72
#2023-04-13| 975.13
#2023-04-14| 985.86
#2023-04-17| 978.68
#2023-04-18| 972.00
#2023-04-19| 965.13
#2023-04-20| 960.22
#2023-04-21| 959.14
#2023-04-24| 961.28
#2023-04-25| 945.56
#2023-04-26| 970.56
#2023-04-27| 937.20
#2023-04-28| 950.12
#2023-05-01| 962.67
#2023-05-02| 956.24
#2023-05-03| 949.26
#2023-05-04| 947.20
#2023-05-05| .
#2023-05-08| 964.99
#2023-05-09| 973.05
#2023-05-10| 972.11
#2023-05-11| 976.99
#2023-05-12| 978.65
#2023-05-15| 986.72
#2023-05-16| 1004.08
#2023-05-17| 991.17
#2023-05-18| .
#2023-05-19| .
#2023-05-22| 998.58
#2023-05-23| 986.77
#2023-05-24| 969.67
#2023-05-25| 967.01
#2023-05-26| 986.43
#2023-05-29| .
#2023-05-30| 983.08
#2023-05-31| 911.51
#2023-06-01| 908.39
#2023-06-02| 918.19
#2023-06-05| .
#2023-06-06| 923.31
#2023-06-07| 921.33
#2023-06-08| 931.00
#2023-06-09| 913.51
#2023-06-12| 922.19
#2023-06-13| 932.70
#2023-06-14| 934.69
#2023-06-15| 925.30
#2023-06-16| 916.49
#2023-06-19| 913.08
#2023-06-20| 907.68
#2023-06-21| 919.76
#2023-06-22| 918.91
#2023-06-23| 919.62
#2023-06-26| 916.21
#2023-06-27| 911.66
#2023-06-28| 912.09
#2023-06-29| 990.13
#2023-06-30| 1089.91
#2023-07-03| 1097.25
#2023-07-04| 1106.48
#2023-07-05| 1093.77
#2023-07-06| 1083.08
#2023-07-07| 1093.90
#2023-07-10| 1077.16
#2023-07-11| 1071.41
#2023-07-12| 1100.58
#2023-07-13| 1084.42
#2023-07-14| 1072.71
#2023-07-17| 1056.84
#2023-07-18| 1058.86
#2023-07-19| 1064.07
#2023-07-20| 1047.90
#2023-07-21| 1061.77
#2023-07-24| 1056.00
#2023-07-25| 1070.75
#2023-07-26| 1071.33
#2023-07-27| 1074.22
#2023-07-28| 1096.88
#2023-07-31| 1096.75
#2023-08-01| 1100.35
#2023-08-02| 1084.36
#2023-08-03| 1069.74
#2023-08-04| 1075.62
#2023-08-07| 1059.80
#2023-08-08| 1069.08
#2023-08-09| 1096.05
#2023-08-10| 1056.71
#2023-08-11| 1039.75
#2023-08-14| 1062.85
#2023-08-15| 1038.73
#2023-08-16| 1024.76
#2023-08-17| 1047.02
#2023-08-18| 1067.68
#2023-08-21| 1049.09
#2023-08-22| 1054.68
#2023-08-23| 1051.06
#2023-08-24| 1059.01
#2023-08-25| 1074.33
#2023-08-28| 1069.27
#2023-08-29| 1094.69
#2023-08-30| 1093.57
#2023-08-31| 1106.15
#2023-09-01| 1154.34
#2023-09-04| 1136.02
#2023-09-05| 1137.42
#2023-09-06| 1119.37
#2023-09-07| 1094.41
#2023-09-08| 1100.91
#2023-09-11| 1084.18
#2023-09-12| 1092.83
#2023-09-13| 1062.79
#2023-09-14| 1070.17
#2023-09-15| 1052.69
#2023-09-18| 1044.45
#2023-09-19| 1047.06
#2023-09-20| 1065.68
#2023-09-21| 1043.59
#2023-09-22| 1036.22
#2023-09-25| 1012.84
#2023-09-26| 995.23
#2023-09-27| 1003.45
#2023-09-28| 1013.09
#2023-09-29| 1016.17
#2023-10-02| 991.34
#2023-10-03| 979.73
#2023-10-04| 965.29
#2023-10-05| 980.68
#2023-10-06| 995.20
#2023-10-09| 974.83
#2023-10-10| 1000.54
#2023-10-11| 999.36
#2023-10-12| 1007.84
#2023-10-13| 986.19
#2023-10-16| 969.87
#2023-10-17| 974.68
#2023-10-18| 954.28
#2023-10-19| 945.02
#2023-10-20| 921.65
#2023-10-23| 920.48
#2023-10-24| 943.57
#2023-10-25| 915.57
#2023-10-26| 921.87
#2023-10-27| 915.33
#2023-10-30| 924.20
#2023-10-31| 938.31
#2023-11-01| 933.27
#2023-11-02| 953.73
#2023-11-03| 967.79
#2023-11-06| 955.75
#2023-11-07| 990.14
#2023-11-08| 1036.74
#2023-11-09| 1043.07
#2023-11-10| 1004.57
#2023-11-13| 1037.29
#2023-11-14| 1076.77
#2023-11-15| 1096.88
#2023-11-16| 1084.65
#2023-11-17| 1101.02
#2023-11-20| 1103.32
#2023-11-21| 1105.55
#2023-11-22| 1124.54
#2023-11-23| 1120.07
#2023-11-24| 1125.91
#2023-11-27| 1155.21
#2023-11-28| 1162.41
#2023-11-29| 1174.80
#2023-11-30| 1146.32
#2023-12-01| 1149.70
#2023-12-04| 1141.50
#2023-12-05| 1164.53
#2023-12-06| 1151.72
#2023-12-07| 1145.22
#2023-12-08| 1169.41
#2023-12-11| 1150.02
#2023-12-12| 1145.56
#2023-12-13| 1154.89
#2023-12-14| 1185.65
#2023-12-15| 1195.06
#2023-12-18| 1213.40
#2023-12-19| 1224.72
#2023-12-20| 1231.14
#2023-12-21| 1242.80
#2023-12-22| 1246.33
#2023-12-25| .
#2023-12-26| .
#2023-12-27| 1247.94
#2023-12-28| 1265.25
#2023-12-29| 1274.02
#2024-01-01| .
#2024-01-02| 1245.64
#2024-01-03| 1220.85
#2024-01-04| 1241.90
#2024-01-05| 1237.22
#2024-01-08| 1262.48
#2024-01-09| 1348.88
#2024-01-10| 1374.61
#2024-01-11| 1333.91
#2024-01-12| 1348.72
#2024-01-15| 1308.80
#2024-01-16| 1305.06
#2024-01-17| 1274.34
#2024-01-18| 1279.02
#2024-01-19| 1294.77
#2024-01-22| 1306.93
#2024-01-23| 1278.55
#2024-01-24| 1287.28
#2024-01-25| 1304.59
#2024-01-26| 1325.49
#2024-01-29| 1325.96
#2024-01-30| 1325.64
#2024-01-31| 1314.42
#2024-02-01| 1305.24
#2024-02-02| 1230.42
#2024-02-05| 1194.59
#2024-02-06| 1203.47
#2024-02-07| 1234.52
#2024-02-08| 1242.98
#2024-02-09| 1257.42
#2024-02-12| 1263.41
#2024-02-13| 1221.32
#2024-02-14| 1222.21
#2024-02-15| 1230.62
#2024-02-16| 1243.18
#2024-02-19| 1238.26
#2024-02-20| 1237.01
#2024-02-21| 1253.61
#2024-02-22| 1259.95
#2024-02-23| 1255.68
#2024-02-26| 1260.59
#2024-02-27| 1284.65
#2024-02-28| 1292.73
#2024-02-29| 1290.68
#2024-03-01| 1289.87
#2024-03-04| 1297.66
#2024-03-05| 1273.12
#2024-03-06| 1262.86
#2024-03-07| 1279.62
#2024-03-08| 1261.23
#2024-03-11| 1252.91
#2024-03-12| 1267.94
#2024-03-13| 1295.45
#2024-03-14| 1296.65
#2024-03-15| 1294.06
#2024-03-18| 1287.25
#2024-03-19| 1280.25
#2024-03-20| 1270.21
#2024-03-21| 1280.64
#2024-03-22| 1286.47
#2024-03-25| 1278.24
#2024-03-26| 1281.95
#2024-03-27| 1278.05
#2024-03-28| .
#2024-03-29| .
#2024-04-01| .
#2024-04-02| 1288.02
#2024-04-03| 1273.42
#2024-04-04| 1271.21
#2024-04-05| 1228.88
#2024-04-08| 1222.58
#2024-04-09| 1206.34
#2024-04-10| 1237.24
#2024-04-11| 1239.21
#2024-04-12| 1215.88
#2024-04-15| 1225.12
#2024-04-16| 1209.15
#2024-04-17| 1206.78
#2024-04-18| 1195.36
#2024-04-19| 1200.09
#2024-04-22| 1212.09
#2024-04-23| 1216.15
#2024-04-24| 1210.52
#2024-04-25| 1187.49
#2024-04-26| 1219.43
#2024-04-29| 1213.09
#2024-04-30| 1215.64
#2024-05-01| 1207.37
#2024-05-02| 1215.56
#2024-05-03| 1231.58
#2024-05-06| 1245.11
#2024-05-07| 1265.64
#2024-05-08| 1262.26
#2024-05-09| .
#2024-05-10| .
#2024-05-13| 1276.71
#2024-05-14| 1295.81
#2024-05-15| 1307.18
#2024-05-16| 1312.22
#2024-05-17| 1308.61
#2024-05-20| .
#2024-05-21| 1321.31
#2024-05-22| 1305.28
#2024-05-23| 1294.97
#2024-05-24| 1297.70
#2024-05-27| 1334.26
#2024-05-28| 1349.38
#2024-05-29| 1310.18
#2024-05-30| 1288.88
#2024-05-31| 1294.89
#2024-06-03| 1286.30
#2024-06-04| 1271.68
#2024-06-05| .
#2024-06-06| 1274.28
#2024-06-07| 1264.35
#2024-06-10| 1275.19
#2024-06-11| 1278.38
#2024-06-12| 1315.23
#2024-06-13| 1313.15
#2024-06-14| 1276.83
#2024-06-17| 1292.02
#2024-06-18| 1305.94
#2024-06-19| 1306.42
#2024-06-20| 1304.17
#2024-06-21| 1293.49
#2024-06-24| 1310.57
#2024-06-25| 1301.57
#2024-06-26| 1292.61
#2024-06-27| 1299.23
#2024-06-28| 1272.19
#2024-07-01| 1312.42
#2024-07-02| 1282.27
#2024-07-03| 1284.57
#2024-07-04| 1282.38
#2024-07-05| 1256.89
#2024-07-08| 1249.81
#2024-07-09| 1225.94
#2024-07-10| 1241.29
#2024-07-11| 1246.25
#2024-07-12| 1259.21
#2024-07-15| 1236.50
#2024-07-16| 1247.34
#2024-07-17| 1237.02
#2024-07-18| 1232.71
#2024-07-19| 1215.09
#2024-07-22| 1233.27
#2024-07-23| 1225.34
#2024-07-24| 1227.94
#2024-07-25| 1219.88
#2024-07-26| 1223.22
#2024-07-29| 1215.98
#2024-07-30| 1240.62
#2024-07-31| 1248.55
#2024-08-01| 1260.48
#2024-08-02| 1249.61
#2024-08-05| 1232.50
#2024-08-06| 1251.52
#2024-08-07| 1276.32
#2024-08-08| 1267.21
#2024-08-09| 1267.30
#2024-08-12| 1267.81
#2024-08-13| 1272.38
#2024-08-14| 1342.42
#2024-08-15| 1327.89
#2024-08-16| 1337.28
#2024-08-19| 1343.76
#2024-08-20| 1321.50
#2024-08-21| 1328.83
#2024-08-22| 1329.04
#2024-08-23| 1326.59
#2024-08-26| 1322.98
#2024-08-27| 1323.38
#2024-08-28| 1320.23
#2024-08-29| 1332.70
#2024-08-30| 1318.23
#2024-09-02| 1309.39
#2024-09-03| 1283.32
#2024-09-04| 1281.16
#2024-09-05| 1287.19
#2024-09-06| 1279.70
#2024-09-09| 1269.40
#2024-09-10| 1262.17
#2024-09-11| 1269.30
#2024-09-12| 1271.11
#2024-09-13| 1293.61
#2024-09-16| 1283.57
#2024-09-17| 1295.17
#2024-09-18| 1292.00
#2024-09-19| 1318.98
#2024-09-20| 1280.66
#2024-09-23| 1297.63
#2024-09-24| 1290.00
#2024-09-25| 1291.01
#2024-09-26| 1305.93
#2024-09-27| 1318.28
#2024-09-30| 1316.88
#2024-10-01| 1305.17
#2024-10-02| 1296.43
#2024-10-03| 1292.06
#2024-10-04| 1286.74
#2024-10-07| 1305.82
#2024-10-08| 1319.49
#2024-10-09| 1316.78
#2024-10-10| 1321.50
#2024-10-11| 1363.03
#2024-10-14| 1342.59
#2024-10-15| 1364.44
#2024-10-16| 1365.19
#2024-10-17| 1369.41
#2024-10-18| 1340.98
#2024-10-21| 1341.99
#2024-10-22| 1342.39
#2024-10-23| 1333.80
#2024-10-24| 1341.79
#2024-10-25| 1329.38
#2024-10-28| 1339.63
#2024-10-29| 1336.86
#2024-10-30| 1322.35
#2024-10-31| 1309.49
#2024-11-01| 1346.56
#2024-11-04| 1351.68
#2024-11-05| 1314.97
#2024-11-06| 1313.27
#2024-11-07| 1336.02
#2024-11-08| 1343.96
#2024-11-11| 1352.29
#2024-11-12| 1349.88
#2024-11-13| 1323.11
#2024-11-14| 1348.02
#2024-11-15| 1275.74
#2024-11-18| 1251.18
#2024-11-19| 1248.22
#2024-11-20| 1261.83
#2024-11-21| 1263.94
#2024-11-22| 1288.50
#2024-11-25| 1301.66
#2024-11-26| 1301.36
#2024-11-27| 1314.17
#2024-11-28| 1306.38
#2024-11-29| 1314.07
#2024-12-02| 1355.16
#2024-12-03| 1355.73
#2024-12-04| 1376.89
#2024-12-05| 1386.58
#2024-12-06| 1392.15
#2024-12-09| 1399.32
#2024-12-10| 1424.88
#2024-12-11| 1436.82
#2024-12-12| 1444.47
#2024-12-13| 1405.29
#2024-12-16| 1390.39
#2024-12-17| 1389.60
#2024-12-18| 1397.32
#2024-12-19| 1409.62
#2024-12-20| 1413.22
#2024-12-23| 1431.30
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27| 1444.81
#2024-12-30| 1435.82
#2024-12-31| .
#2025-01-01| .
#2025-01-02| 1441.83
#2025-01-03| 1441.50
#2025-01-06| 1424.92
#2025-01-07| 1441.65
#2025-01-08| 1416.93
#2025-01-09| 1386.03
#2025-01-10| 1440.29
#2025-01-13| 1395.24
#2025-01-14| 1394.22
#2025-01-15| 1393.87
#2025-01-16| 1415.20
#2025-01-17| 1404.22
#2025-01-20| 1408.39
#2025-01-21| 1416.55
#2025-01-22| 1433.96
#2025-01-23| 1440.85
#2025-01-24| 1437.96
#2025-01-27| 1464.92
#2025-01-28| 1478.00
#2025-01-29| 1466.78
#2025-01-30| 1471.72
#2025-01-31| 1473.71
#2025-02-03| 1464.16
#2025-02-04| 1469.20
#2025-02-05| 1448.43
#2025-02-06| 1445.84
#2025-02-07| 1451.39
#2025-02-10| 1485.93
#2025-02-11| 1482.79
#2025-02-12| 1484.19
#2025-02-13| 1495.62
#2025-02-14| 1484.04
#2025-02-17| 1489.24
#2025-02-18| 1508.01
#2025-02-19| 1512.49
#2025-02-20| 1503.92
#2025-02-21| 1516.84
#2025-02-24| 1497.79
#2025-02-25| 1527.65
#2025-02-26| 1530.24
#2025-02-27| 1495.37
#2025-02-28| 1484.09
#2025-03-03| 1484.00
#2025-03-04| 1436.86
#2025-03-05| 1438.73
#2025-03-06| 1414.26
#2025-03-07| 1413.43
#2025-03-10| 1394.54
#2025-03-11| 1361.23
#2025-03-12| 1380.66
#2025-03-13| 1373.58
#2025-03-14| 1396.27
#2025-03-17| 1404.09
#2025-03-18| 1407.82
#2025-03-19| 1425.48
#2025-03-20| 1428.46
#2025-03-21| 1387.51
#2025-03-24| 1385.59
#2025-03-25| 1398.10
#2025-03-26| 1389.39
#2025-03-27| 1385.36
#2025-03-28| 1386.52
#2025-03-31| 1371.08
#2025-04-01| 1398.52
#2025-04-02| 1379.30
#2025-04-03| 1356.87
#2025-04-04| 1271.07
#2025-04-07| 1251.80
#2025-04-08| 1279.63
#2025-04-09| 1244.13
#2025-04-10| 1301.43
#2025-04-11| 1314.32
#2025-04-14| 1349.74
#2025-04-15| 1371.67
#2025-04-16| 1362.76
#2025-04-17| .
#2025-04-18| .
#2025-04-21| .
#2025-04-22| 1368.78
#2025-04-23| 1381.33
#2025-04-24| 1379.75
#2025-04-25| 1336.63
#2025-04-28| 1339.92
#2025-04-29| 1357.44
#2025-04-30| 1372.14
#2025-05-01| 1392.76
#2025-05-02| 1431.98
#2025-05-05| 1455.61
#2025-05-06| 1434.83
#2025-05-07| 1446.44
#2025-05-08| 1447.16
#2025-05-09| 1449.66
#2025-05-12| 1479.20
#2025-05-13| 1514.88
#2025-05-14| 1505.62
#2025-05-15| 1523.64
#2025-05-16| 1527.38
#2025-05-19| 1534.18
#2025-05-20| 1520.76
#2025-05-21| 1556.37
#2025-05-22| 1556.56
#2025-05-23| 1409.24
#2025-05-26| 1390.99
#2025-05-27| 1370.80
#2025-05-28| 1365.23
#2025-05-29| .
#2025-05-30| .
#2025-06-02| 1353.33
#2025-06-03| 1351.42
#2025-06-04| 1366.47
#2025-06-05| .
#2025-06-06| 1359.83
#2025-06-09| .
#2025-06-10| 1367.19
#2025-06-11| 1377.81
#2025-06-12| 1383.58
#2025-06-13| 1346.89
#2025-06-16| 1358.08
#2025-06-17| 1357.79
#2025-06-18| 1345.56
#2025-06-19| 1339.89
#2025-06-20| 1340.93
#2025-06-23| 1314.05
#2025-06-24| 1312.86
#2025-06-25| 1319.28
#2025-06-26| 1317.50
#2025-06-27| 1332.87
#2025-06-30| 1353.18
#2025-07-01| 1350.50
#2025-07-02| 1368.50
#2025-07-03| 1386.78
#2025-07-04| 1391.49
#2025-07-07| 1391.40
#2025-07-08| 1404.81
#2025-07-09| 1408.38
#2025-07-10| 1419.46
#2025-07-11| 1401.09
#2025-07-14| 1392.35
#2025-07-15| 1406.07
#2025-07-16| 1407.24
#2025-07-17| 1420.44
#2025-07-18| 1402.44
#2025-07-21| 1378.69
#2025-07-22| 1373.95
#2025-07-23| 1406.42
#2025-07-24| 1403.37
#2025-07-25| 1405.46
#2025-07-28| 1405.62
#2025-07-29| 1406.17
#2025-07-30| 1390.20
#2025-07-31| 1378.11
#2025-08-01| 1362.30
#2025-08-04| 1366.23
#2025-08-05| 1394.63
#2025-08-06| 1372.54
#2025-08-07| 1386.26
#2025-08-08| 1383.83
#2025-08-11| 1355.03
#2025-08-12| 1350.85
#2025-08-13| 1431.62
#2025-08-14| 1470.02
#2025-08-15| 1472.21
#2025-08-18| 1467.95
#2025-08-19| 1485.83
#2025-08-20| 1484.26
#2025-08-21| 1482.38
#2025-08-22| 1478.16
#2025-08-25| 1483.86
#2025-08-26| 1480.94
#2025-08-27| 1481.21
#2025-08-28| 1396.63
#2025-08-29| 1380.72
#2025-09-01| 1382.64
#2025-09-02| 1347.01
#2025-09-03| 1337.91
#2025-09-04| 1361.21
#2025-09-05| 1379.31
#2025-09-08| 1368.54
#2025-09-09| 1372.11
#2025-09-10| 1377.81
#2025-09-11| 1393.63
#2025-09-12| 1388.73
#2025-09-15| 1411.91
#2025-09-16| 1415.98
#2025-09-17| 1417.01
#2025-09-18| 1425.82
#2025-09-19| 1406.83
#2025-09-22| 1404.21
#2025-09-23| 1407.23
#2025-09-24| 1393.01
#2025-09-25| 1365.51
#2025-09-26| 1360.58
#2025-09-29| 1358.91
#2025-09-30| 1358.91
#2025-10-01| 1365.91
#2025-10-02| 1360.13
#2025-10-03| 1366.39
#2025-10-06| 1361.69
#2025-10-07| 1351.03
#2025-10-08| 1360.67
#2025-10-09| 1355.42
#2025-10-10| 1345.25
#2025-10-13| 1329.24
#2025-10-14| 1322.39
#2025-10-15| 1327.05
#2025-10-16| 1348.19
#2025-10-17| 1348.13
#2025-10-20| 1362.83
#2025-10-21| 1356.97
#2025-10-22| 1355.82
#2025-10-23| 1374.20
#2025-10-24| 1384.59
#2025-10-27| 1368.15
#2025-10-28| 1371.74
#2025-10-29| 1383.15
#2025-10-30| 1371.26
#2025-10-31| 1358.21
#2025-11-03| 1357.88
#2025-11-04| 1338.92
#2025-11-05| 1343.57
#2025-11-06| 1339.01
#2025-11-07| 1327.94
#2025-11-10| 1379.94
#2025-11-11| 1405.51
#2025-11-12| 1315.29
#2025-11-13| 1319.71
#2025-11-14| 1294.28
#2025-11-17| 1291.34
#2025-11-18| 1256.16
#2025-11-19| 1265.34
#2025-11-20| 1272.80
#2025-11-21| 1276.03
#2025-11-24| 1267.00
#2025-11-25| 1276.32
#2025-11-26| 1274.84
#2025-11-27| 1286.82
#2025-11-28| 1292.29
#2025-12-01| 1290.36
#2025-12-02| 1271.74
#2025-12-03| 1269.54
#2025-12-04| 1275.93
#2025-12-05| 1277.24
#2025-12-08| 1250.85
#2025-12-09| 1263.47
#2025-12-10| 1282.70
#2025-12-11| 1313.00
#2025-12-12| 1314.54
#2025-12-15| 1310.47
#2025-12-16| 1322.07
#2025-12-17| 1319.37
#2025-12-18| 1336.59
#2025-12-19| 1349.70
#2025-12-22| 1333.78
#2025-12-23| 1346.07
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29| 1349.56
#2025-12-30| 1351.00
#2025-12-31| .
#2026-01-01| .
#2026-01-02| 1339.64
#2026-01-05| 1326.60
#2026-01-06| 1347.26
#2026-01-07| 1355.46
#2026-01-08| 1351.87
#2026-01-09| 1183.83
#2026-01-12| 1130.99
#2026-01-13| 1120.59
#2026-01-14| 1106.12
#2026-01-15| 1098.35
#2026-01-16| 1096.25
#2026-01-19| 1060.94
#2026-01-20| 1070.20
#2026-01-21| 1062.35
#2026-01-22| 1106.18
#2026-01-23| 1073.16
#2026-01-26| 1070.80
#2026-01-27| 1058.02
#2026-01-28| 1061.46
#2026-01-29| 1049.07
#2026-01-30| 1055.01
#2026-02-02| 1060.77
#2026-02-03| 1064.62
#2026-02-04| 1059.28
#2026-02-05| 1046.30
#2026-02-06| 1066.95
#2026-02-09| 1083.44
#2026-02-10| 1092.94
#2026-02-11| 1082.89
#2026-02-12| 1075.18
#2026-02-13| 1088.81
#2026-02-16| 1093.27
#2026-02-17| 1093.75
#2026-02-18| 1144.74
#2026-02-19| 1138.32
#2026-02-20| 1150.95
#2026-02-23| 1177.53
#2026-02-24| 1196.12
#2026-02-25| 1175.76
#2026-02-26| 1195.18
#2026-02-27| 1180.98
#2026-03-02| 1164.45
#2026-03-03| 1148.56
#2026-03-04| 1175.42
#2026-03-05| 1160.89
#2026-03-06| 1149.28
#2026-03-09| 1159.26
#2026-03-10| 1162.67
#2026-03-11| 1163.94
#2026-03-12| 1149.69
#2026-03-13| 1150.23
#2026-03-16| 1152.74
#2026-03-17| 1151.91
#2026-03-18| 1131.87
#2026-03-19| 1114.25
#2026-03-20| 1126.78
#2026-03-23| 1126.78
#2026-03-24| 1120.68
#2026-03-25| 1133.30
#2026-03-26| 1121.77
#2026-03-27| 1098.05
#2026-03-30| 1117.45
#2026-03-31| 1133.05
#2026-04-01| 1136.14
#2026-04-02| .
#2026-04-03| .
#2026-04-06| .
#2026-04-07| 1118.39
#2026-04-08| 1164.68