Table Data - OMX Copenhagen Retail Price Index
| Title | OMX Copenhagen Retail Price Index |
|---|---|
| Series ID | NASDAQCX4040PI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-04-16 |
| Last Updated | 2026-04-16 10:41 PM CDT |
| Notes | For more information about this series, see: CX4040PI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 5595.21 |
| 2000-01-04 | 5532.47 |
| 2000-01-05 | 5542.40 |
| 2000-01-06 | 5564.11 |
| 2000-01-07 | 5564.11 |
| 2000-01-10 | 5626.48 |
| 2000-01-11 | 5626.48 |
| 2000-01-12 | 5543.33 |
| 2000-01-13 | 5647.27 |
| 2000-01-14 | 5627.92 |
| 2000-01-17 | 5385.27 |
| 2000-01-18 | 5406.86 |
| 2000-01-19 | 5341.58 |
| 2000-01-20 | 5335.25 |
| 2000-01-21 | 5301.99 |
| 2000-01-24 | 5350.55 |
| 2000-01-25 | 5323.16 |
| 2000-01-26 | 5324.96 |
| 2000-01-27 | 5366.54 |
| 2000-01-28 | 5367.34 |
| 2000-01-31 | 5367.34 |
| 2000-02-01 | 5295.88 |
| 2000-02-02 | 5341.98 |
| 2000-02-03 | 5299.20 |
| 2000-02-04 | 5291.07 |
| 2000-02-07 | 5382.89 |
| 2000-02-08 | 5357.17 |
| 2000-02-09 | 5445.00 |
| 2000-02-10 | 5363.32 |
| 2000-02-11 | 5335.79 |
| 2000-02-14 | 5297.13 |
| 2000-02-15 | 5289.16 |
| 2000-02-16 | 5420.87 |
| 2000-02-17 | 5396.08 |
| 2000-02-18 | 5409.31 |
| 2000-02-21 | 5409.31 |
| 2000-02-22 | 5388.52 |
| 2000-02-23 | 5438.28 |
| 2000-02-24 | 5426.20 |
| 2000-02-25 | 5410.12 |
| 2000-02-28 | 5422.78 |
| 2000-02-29 | 5477.68 |
| 2000-03-01 | 5806.77 |
| 2000-03-02 | 5827.74 |
| 2000-03-03 | 5811.30 |
| 2000-03-06 | 5795.60 |
| 2000-03-07 | 5795.60 |
| 2000-03-08 | 5801.32 |
| 2000-03-09 | 5557.06 |
| 2000-03-10 | 5611.29 |
| 2000-03-13 | 5597.44 |
| 2000-03-14 | 5673.70 |
| 2000-03-15 | 5669.54 |
| 2000-03-16 | 5738.79 |
| 2000-03-17 | 5636.15 |
| 2000-03-20 | 5636.15 |
| 2000-03-21 | 5686.04 |
| 2000-03-22 | 5757.72 |
| 2000-03-23 | 5776.41 |
| 2000-03-24 | 5748.79 |
| 2000-03-27 | 5782.24 |
| 2000-03-28 | 5660.11 |
| 2000-03-29 | 5733.33 |
| 2000-03-30 | 5744.19 |
| 2000-03-31 | 5723.74 |
| 2000-04-03 | 5723.74 |
| 2000-04-04 | 5700.88 |
| 2000-04-05 | 5692.67 |
| 2000-04-06 | 5568.39 |
| 2000-04-07 | 5692.57 |
| 2000-04-10 | 5730.08 |
| 2000-04-11 | 5744.16 |
| 2000-04-12 | 5717.20 |
| 2000-04-13 | 5690.23 |
| 2000-04-14 | 5717.20 |
| 2000-04-17 | 5727.74 |
| 2000-04-18 | 5624.55 |
| 2000-04-19 | 5701.66 |
| 2000-04-20 | . |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 5657.55 |
| 2000-04-26 | 5666.72 |
| 2000-04-27 | 5707.77 |
| 2000-04-28 | 5615.84 |
| 2000-05-01 | 5792.92 |
| 2000-05-02 | 5819.89 |
| 2000-05-03 | 5743.40 |
| 2000-05-04 | 5819.89 |
| 2000-05-05 | 5792.92 |
| 2000-05-08 | 5782.33 |
| 2000-05-09 | 5737.79 |
| 2000-05-10 | 5753.97 |
| 2000-05-11 | 5805.80 |
| 2000-05-12 | 5805.80 |
| 2000-05-15 | 5805.80 |
| 2000-05-16 | 5846.85 |
| 2000-05-17 | 5696.74 |
| 2000-05-18 | 5700.35 |
| 2000-05-19 | . |
| 2000-05-22 | 5821.72 |
| 2000-05-23 | 5900.52 |
| 2000-05-24 | 5862.77 |
| 2000-05-25 | 5920.00 |
| 2000-05-26 | 5862.77 |
| 2000-05-29 | 5914.85 |
| 2000-05-30 | 5695.51 |
| 2000-05-31 | 5976.08 |
| 2000-06-01 | . |
| 2000-06-02 | 5886.49 |
| 2000-06-05 | . |
| 2000-06-06 | 5881.71 |
| 2000-06-07 | 5993.11 |
| 2000-06-08 | 5878.66 |
| 2000-06-09 | 5878.66 |
| 2000-06-12 | . |
| 2000-06-13 | 5877.83 |
| 2000-06-14 | 5918.88 |
| 2000-06-15 | 5823.90 |
| 2000-06-16 | 5786.73 |
| 2000-06-19 | 5745.68 |
| 2000-06-20 | 5745.68 |
| 2000-06-21 | 5825.95 |
| 2000-06-22 | 5851.71 |
| 2000-06-23 | 5770.81 |
| 2000-06-26 | 5770.81 |
| 2000-06-27 | 5774.48 |
| 2000-06-28 | 5743.85 |
| 2000-06-29 | 5706.92 |
| 2000-06-30 | 5744.15 |
| 2000-07-03 | 5776.99 |
| 2000-07-04 | 5776.99 |
| 2000-07-05 | 5803.96 |
| 2000-07-06 | 5757.03 |
| 2000-07-07 | 5699.80 |
| 2000-07-10 | 5702.39 |
| 2000-07-11 | 5689.02 |
| 2000-07-12 | 5668.49 |
| 2000-07-13 | 5678.67 |
| 2000-07-14 | 5715.98 |
| 2000-07-17 | 5703.67 |
| 2000-07-18 | 5703.67 |
| 2000-07-19 | 5692.88 |
| 2000-07-20 | 5744.72 |
| 2000-07-21 | 5755.24 |
| 2000-07-24 | 5744.46 |
| 2000-07-25 | 5703.41 |
| 2000-07-26 | 5719.90 |
| 2000-07-27 | 5692.94 |
| 2000-07-28 | 5682.47 |
| 2000-07-31 | 5681.85 |
| 2000-08-01 | 5683.69 |
| 2000-08-02 | 5759.59 |
| 2000-08-03 | 5705.26 |
| 2000-08-04 | 5726.20 |
| 2000-08-07 | 5623.75 |
| 2000-08-08 | 5788.82 |
| 2000-08-09 | 5624.62 |
| 2000-08-10 | 5684.28 |
| 2000-08-11 | 5741.97 |
| 2000-08-14 | 5749.14 |
| 2000-08-15 | 5591.85 |
| 2000-08-16 | 5649.08 |
| 2000-08-17 | 5688.69 |
| 2000-08-18 | 5735.37 |
| 2000-08-21 | 5708.17 |
| 2000-08-22 | 5678.14 |
| 2000-08-23 | 5707.86 |
| 2000-08-24 | 5732.73 |
| 2000-08-25 | 5666.32 |
| 2000-08-28 | 5726.54 |
| 2000-08-29 | 5793.83 |
| 2000-08-30 | 5668.58 |
| 2000-08-31 | 5618.79 |
| 2000-09-01 | 5717.12 |
| 2000-09-04 | 5682.59 |
| 2000-09-05 | 5543.02 |
| 2000-09-06 | 5528.38 |
| 2000-09-07 | 5426.71 |
| 2000-09-08 | 5535.67 |
| 2000-09-11 | 5530.28 |
| 2000-09-12 | 5529.52 |
| 2000-09-13 | 5501.81 |
| 2000-09-14 | 5590.81 |
| 2000-09-15 | 5433.58 |
| 2000-09-18 | 5470.96 |
| 2000-09-19 | 5481.74 |
| 2000-09-20 | 5447.45 |
| 2000-09-21 | 5445.11 |
| 2000-09-22 | 5496.71 |
| 2000-09-25 | 5479.23 |
| 2000-09-26 | 5492.11 |
| 2000-09-27 | 5543.63 |
| 2000-09-28 | 5557.72 |
| 2000-09-29 | 5598.16 |
| 2000-10-02 | 5721.31 |
| 2000-10-03 | 5762.36 |
| 2000-10-04 | 5762.36 |
| 2000-10-05 | 5735.40 |
| 2000-10-06 | 5735.40 |
| 2000-10-09 | 5844.46 |
| 2000-10-10 | 5737.73 |
| 2000-10-11 | 5762.36 |
| 2000-10-12 | 5776.45 |
| 2000-10-13 | 5694.34 |
| 2000-10-16 | 5694.34 |
| 2000-10-17 | 5694.34 |
| 2000-10-18 | 5500.84 |
| 2000-10-19 | 5500.84 |
| 2000-10-20 | 5270.96 |
| 2000-10-23 | 5351.85 |
| 2000-10-24 | 5324.89 |
| 2000-10-25 | 5351.85 |
| 2000-10-26 | 5324.89 |
| 2000-10-27 | 5458.10 |
| 2000-10-30 | 5245.20 |
| 2000-10-31 | 5254.13 |
| 2000-11-01 | 5114.56 |
| 2000-11-02 | 5109.16 |
| 2000-11-03 | 5245.20 |
| 2000-11-06 | 5300.21 |
| 2000-11-07 | 5380.02 |
| 2000-11-08 | 5338.97 |
| 2000-11-09 | 5380.02 |
| 2000-11-10 | 5330.12 |
| 2000-11-13 | 5289.71 |
| 2000-11-14 | 5199.89 |
| 2000-11-15 | 5185.80 |
| 2000-11-16 | 5251.48 |
| 2000-11-17 | 5257.69 |
| 2000-11-20 | 5284.66 |
| 2000-11-21 | 5345.28 |
| 2000-11-22 | 5325.71 |
| 2000-11-23 | 5325.71 |
| 2000-11-24 | 5393.72 |
| 2000-11-27 | 5366.76 |
| 2000-11-28 | 5366.76 |
| 2000-11-29 | 5447.22 |
| 2000-11-30 | 5586.10 |
| 2000-12-01 | 5407.81 |
| 2000-12-04 | 5380.84 |
| 2000-12-05 | 5720.92 |
| 2000-12-06 | 5613.06 |
| 2000-12-07 | 5586.10 |
| 2000-12-08 | 5421.89 |
| 2000-12-11 | 5421.89 |
| 2000-12-12 | 5403.14 |
| 2000-12-13 | 5395.49 |
| 2000-12-14 | 5380.84 |
| 2000-12-15 | 5364.42 |
| 2000-12-18 | 5339.79 |
| 2000-12-19 | 5339.79 |
| 2000-12-20 | 5365.98 |
| 2000-12-21 | 5448.08 |
| 2000-12-22 | 5419.45 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 5352.04 |
| 2000-12-28 | 5420.06 |
| 2000-12-29 | 5420.06 |
| 2001-01-01 | . |
| 2001-01-02 | 5520.92 |
| 2001-01-03 | 5520.92 |
| 2001-01-04 | 5506.13 |
| 2001-01-05 | 5432.72 |
| 2001-01-08 | 5410.54 |
| 2001-01-09 | 5312.66 |
| 2001-01-10 | 5388.89 |
| 2001-01-11 | 5463.95 |
| 2001-01-12 | 5402.51 |
| 2001-01-15 | 5409.33 |
| 2001-01-16 | 5433.80 |
| 2001-01-17 | 5458.27 |
| 2001-01-18 | 5558.97 |
| 2001-01-19 | 5519.71 |
| 2001-01-22 | 5507.32 |
| 2001-01-23 | 5447.49 |
| 2001-01-24 | 5447.49 |
| 2001-01-25 | 5432.15 |
| 2001-01-26 | 5446.94 |
| 2001-01-29 | 5407.68 |
| 2001-01-30 | 5407.68 |
| 2001-01-31 | 5407.68 |
| 2001-02-01 | 5397.78 |
| 2001-02-02 | 5481.09 |
| 2001-02-05 | 5508.38 |
| 2001-02-06 | 5532.85 |
| 2001-02-07 | 5518.81 |
| 2001-02-08 | 5546.14 |
| 2001-02-09 | 5449.80 |
| 2001-02-12 | 5366.42 |
| 2001-02-13 | 5381.21 |
| 2001-02-14 | 5381.21 |
| 2001-02-15 | 5381.21 |
| 2001-02-16 | 5381.21 |
| 2001-02-19 | 5381.21 |
| 2001-02-20 | 5402.82 |
| 2001-02-21 | 5385.75 |
| 2001-02-22 | 5386.82 |
| 2001-02-23 | 5394.22 |
| 2001-02-26 | 5386.82 |
| 2001-02-27 | 5385.75 |
| 2001-02-28 | 5393.14 |
| 2001-03-01 | 5266.25 |
| 2001-03-02 | 5339.67 |
| 2001-03-05 | 5286.02 |
| 2001-03-06 | 5195.02 |
| 2001-03-07 | 5276.07 |
| 2001-03-08 | 5239.10 |
| 2001-03-09 | 5160.29 |
| 2001-03-12 | 5214.32 |
| 2001-03-13 | 5214.32 |
| 2001-03-14 | 5192.71 |
| 2001-03-15 | 4970.88 |
| 2001-03-16 | 5081.26 |
| 2001-03-19 | 5155.21 |
| 2001-03-20 | 5053.00 |
| 2001-03-21 | 5044.82 |
| 2001-03-22 | 5053.08 |
| 2001-03-23 | 5088.15 |
| 2001-03-26 | 5135.27 |
| 2001-03-27 | 5188.77 |
| 2001-03-28 | 5410.60 |
| 2001-03-29 | 5497.53 |
| 2001-03-30 | 5667.60 |
| 2001-04-02 | 5556.01 |
| 2001-04-03 | 5533.69 |
| 2001-04-04 | 5394.64 |
| 2001-04-05 | 5381.20 |
| 2001-04-06 | 5425.83 |
| 2001-04-09 | 5440.56 |
| 2001-04-10 | 5473.64 |
| 2001-04-11 | 5451.32 |
| 2001-04-12 | . |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 5419.82 |
| 2001-04-18 | 5466.34 |
| 2001-04-19 | 5463.03 |
| 2001-04-20 | 5522.77 |
| 2001-04-23 | 5523.43 |
| 2001-04-24 | 5580.83 |
| 2001-04-25 | 5552.98 |
| 2001-04-26 | 5584.93 |
| 2001-04-27 | 5608.19 |
| 2001-04-30 | 5550.61 |
| 2001-05-01 | 5573.87 |
| 2001-05-02 | 5629.75 |
| 2001-05-03 | 5651.49 |
| 2001-05-04 | 5547.91 |
| 2001-05-07 | 5548.86 |
| 2001-05-08 | 5574.85 |
| 2001-05-09 | 5580.61 |
| 2001-05-10 | 5575.17 |
| 2001-05-11 | . |
| 2001-05-14 | 5586.33 |
| 2001-05-15 | 5590.05 |
| 2001-05-16 | 5646.99 |
| 2001-05-17 | 5635.55 |
| 2001-05-18 | 5669.17 |
| 2001-05-21 | 5694.38 |
| 2001-05-22 | 5666.51 |
| 2001-05-23 | 5703.70 |
| 2001-05-24 | . |
| 2001-05-25 | 5703.70 |
| 2001-05-28 | 5724.69 |
| 2001-05-29 | 5768.82 |
| 2001-05-30 | 5777.06 |
| 2001-05-31 | 5759.33 |
| 2001-06-01 | 5728.63 |
| 2001-06-04 | . |
| 2001-06-05 | . |
| 2001-06-06 | 5717.92 |
| 2001-06-07 | 5632.50 |
| 2001-06-08 | 5632.50 |
| 2001-06-11 | 5624.13 |
| 2001-06-12 | 5648.64 |
| 2001-06-13 | 5655.50 |
| 2001-06-14 | 5707.36 |
| 2001-06-15 | 5615.24 |
| 2001-06-18 | 5597.04 |
| 2001-06-19 | 5597.04 |
| 2001-06-20 | 5626.80 |
| 2001-06-21 | 5666.73 |
| 2001-06-22 | 5658.37 |
| 2001-06-25 | 5700.22 |
| 2001-06-26 | 5761.26 |
| 2001-06-27 | 5736.82 |
| 2001-06-28 | 5770.69 |
| 2001-06-29 | 5840.42 |
| 2001-07-02 | 5652.55 |
| 2001-07-03 | 5652.55 |
| 2001-07-04 | 5665.42 |
| 2001-07-05 | 5702.62 |
| 2001-07-06 | 5665.42 |
| 2001-07-09 | 5670.86 |
| 2001-07-10 | 5690.39 |
| 2001-07-11 | 5668.07 |
| 2001-07-12 | 5689.81 |
| 2001-07-13 | 5712.12 |
| 2001-07-16 | 5706.24 |
| 2001-07-17 | 5681.84 |
| 2001-07-18 | 5714.46 |
| 2001-07-19 | 5768.81 |
| 2001-07-20 | 5806.87 |
| 2001-07-23 | 5876.20 |
| 2001-07-24 | 5821.85 |
| 2001-07-25 | 5821.85 |
| 2001-07-26 | 5821.85 |
| 2001-07-27 | 5824.50 |
| 2001-07-30 | 5829.52 |
| 2001-07-31 | 5743.33 |
| 2001-08-01 | 5674.50 |
| 2001-08-02 | 5795.36 |
| 2001-08-03 | 5842.08 |
| 2001-08-06 | 5845.00 |
| 2001-08-07 | 5812.30 |
| 2001-08-08 | 5804.87 |
| 2001-08-09 | 5788.65 |
| 2001-08-10 | 5793.30 |
| 2001-08-13 | 5858.43 |
| 2001-08-14 | 5793.30 |
| 2001-08-15 | 5793.30 |
| 2001-08-16 | 5788.65 |
| 2001-08-17 | 5788.65 |
| 2001-08-20 | 5765.39 |
| 2001-08-21 | 5765.39 |
| 2001-08-22 | 5765.39 |
| 2001-08-23 | 5765.39 |
| 2001-08-24 | 5765.39 |
| 2001-08-27 | 5764.06 |
| 2001-08-28 | 5764.06 |
| 2001-08-29 | 5727.05 |
| 2001-08-30 | 5723.54 |
| 2001-08-31 | 5783.33 |
| 2001-09-03 | 5783.33 |
| 2001-09-04 | 5728.98 |
| 2001-09-05 | 5728.98 |
| 2001-09-06 | 5728.98 |
| 2001-09-07 | 5726.13 |
| 2001-09-10 | 5711.25 |
| 2001-09-11 | 5726.13 |
| 2001-09-12 | 5688.93 |
| 2001-09-13 | 5688.93 |
| 2001-09-14 | 5688.93 |
| 2001-09-17 | 5688.93 |
| 2001-09-18 | 5644.30 |
| 2001-09-19 | 5534.49 |
| 2001-09-20 | 5508.85 |
| 2001-09-21 | 5392.65 |
| 2001-09-24 | 5326.76 |
| 2001-09-25 | 5331.92 |
| 2001-09-26 | 5426.54 |
| 2001-09-27 | 5385.86 |
| 2001-09-28 | 5469.97 |
| 2001-10-01 | 5437.02 |
| 2001-10-02 | 5483.54 |
| 2001-10-03 | 5440.05 |
| 2001-10-04 | 5338.51 |
| 2001-10-05 | 5375.71 |
| 2001-10-08 | 5352.45 |
| 2001-10-09 | 5315.25 |
| 2001-10-10 | 5312.94 |
| 2001-10-11 | 5312.78 |
| 2001-10-12 | 5370.53 |
| 2001-10-15 | 5255.61 |
| 2001-10-16 | 5255.61 |
| 2001-10-17 | 5352.33 |
| 2001-10-18 | 5315.70 |
| 2001-10-19 | 5241.31 |
| 2001-10-22 | 5237.98 |
| 2001-10-23 | 5187.63 |
| 2001-10-24 | 5061.16 |
| 2001-10-25 | 5042.14 |
| 2001-10-26 | 5004.95 |
| 2001-10-29 | 5004.95 |
| 2001-10-30 | 5004.95 |
| 2001-10-31 | 4963.75 |
| 2001-11-01 | 4960.42 |
| 2001-11-02 | 4945.55 |
| 2001-11-05 | 4912.24 |
| 2001-11-06 | 4910.99 |
| 2001-11-07 | 4919.52 |
| 2001-11-08 | 4949.69 |
| 2001-11-09 | 4949.69 |
| 2001-11-12 | 4934.81 |
| 2001-11-13 | 4944.12 |
| 2001-11-14 | 4959.00 |
| 2001-11-15 | 4959.00 |
| 2001-11-16 | 4962.54 |
| 2001-11-19 | 4969.18 |
| 2001-11-20 | 4997.10 |
| 2001-11-21 | 4922.71 |
| 2001-11-22 | 4933.58 |
| 2001-11-23 | 4879.64 |
| 2001-11-26 | 4920.96 |
| 2001-11-27 | 4920.96 |
| 2001-11-28 | 4931.83 |
| 2001-11-29 | 4935.84 |
| 2001-11-30 | 4965.59 |
| 2001-12-03 | 4937.68 |
| 2001-12-04 | 4895.83 |
| 2001-12-05 | 4895.83 |
| 2001-12-06 | 4954.77 |
| 2001-12-07 | 4912.14 |
| 2001-12-10 | 4917.58 |
| 2001-12-11 | 4906.82 |
| 2001-12-12 | 4906.82 |
| 2001-12-13 | 4891.94 |
| 2001-12-14 | 4902.81 |
| 2001-12-17 | 4876.30 |
| 2001-12-18 | 4964.83 |
| 2001-12-19 | 4964.83 |
| 2001-12-20 | 4959.26 |
| 2001-12-21 | 4963.10 |
| 2001-12-24 | . |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 5055.23 |
| 2001-12-28 | 5074.90 |
| 2001-12-31 | . |
| 2002-01-01 | . |
| 2002-01-02 | 5074.90 |
| 2002-01-03 | 5074.90 |
| 2002-01-04 | 5074.90 |
| 2002-01-07 | 4983.22 |
| 2002-01-08 | 4955.72 |
| 2002-01-09 | 4955.72 |
| 2002-01-10 | 5139.07 |
| 2002-01-11 | 5174.28 |
| 2002-01-14 | 5862.67 |
| 2002-01-15 | 5861.85 |
| 2002-01-16 | 5907.69 |
| 2002-01-17 | 5908.51 |
| 2002-01-18 | 5834.00 |
| 2002-01-21 | 5742.33 |
| 2002-01-22 | 5856.98 |
| 2002-01-23 | 5960.15 |
| 2002-01-24 | 5960.15 |
| 2002-01-25 | 5965.88 |
| 2002-01-28 | 5795.06 |
| 2002-01-29 | 5798.34 |
| 2002-01-30 | 5901.50 |
| 2002-01-31 | 5771.60 |
| 2002-02-01 | 5800.26 |
| 2002-02-04 | 5800.26 |
| 2002-02-05 | 5150.92 |
| 2002-02-06 | 5563.46 |
| 2002-02-07 | 5569.20 |
| 2002-02-08 | 5563.46 |
| 2002-02-11 | 5563.46 |
| 2002-02-12 | 5563.46 |
| 2002-02-13 | 5105.08 |
| 2002-02-14 | 5105.08 |
| 2002-02-15 | 5105.08 |
| 2002-02-18 | 5105.08 |
| 2002-02-19 | 5105.08 |
| 2002-02-20 | 5105.08 |
| 2002-02-21 | 5380.11 |
| 2002-02-22 | 5380.11 |
| 2002-02-25 | 5383.74 |
| 2002-02-26 | 5383.74 |
| 2002-02-27 | 5108.71 |
| 2002-02-28 | 5114.44 |
| 2002-03-01 | 5414.74 |
| 2002-03-04 | 5414.74 |
| 2002-03-05 | 5426.20 |
| 2002-03-06 | 5426.20 |
| 2002-03-07 | 5426.20 |
| 2002-03-08 | 5655.39 |
| 2002-03-11 | 5294.42 |
| 2002-03-12 | 5260.02 |
| 2002-03-13 | 5260.02 |
| 2002-03-14 | 5260.02 |
| 2002-03-15 | 5260.02 |
| 2002-03-18 | 5397.54 |
| 2002-03-19 | 5397.54 |
| 2002-03-20 | 5397.54 |
| 2002-03-21 | 5391.80 |
| 2002-03-22 | 5391.80 |
| 2002-03-25 | 5369.69 |
| 2002-03-26 | 5427.02 |
| 2002-03-27 | 5652.11 |
| 2002-03-28 | . |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 5527.01 |
| 2002-04-03 | 5460.10 |
| 2002-04-04 | 5478.54 |
| 2002-04-05 | 5478.54 |
| 2002-04-08 | 5478.54 |
| 2002-04-09 | 5313.58 |
| 2002-04-10 | 5313.58 |
| 2002-04-11 | 5343.61 |
| 2002-04-12 | 5554.07 |
| 2002-04-15 | 5372.06 |
| 2002-04-16 | 5690.58 |
| 2002-04-17 | 5729.04 |
| 2002-04-18 | 5744.05 |
| 2002-04-19 | 5744.05 |
| 2002-04-22 | 5744.05 |
| 2002-04-23 | 5675.76 |
| 2002-04-24 | 5681.45 |
| 2002-04-25 | 5812.27 |
| 2002-04-26 | . |
| 2002-04-29 | 5800.89 |
| 2002-04-30 | 5800.89 |
| 2002-05-01 | 5800.89 |
| 2002-05-02 | 5709.88 |
| 2002-05-03 | 5608.87 |
| 2002-05-06 | 5202.77 |
| 2002-05-07 | 5102.66 |
| 2002-05-08 | 4959.12 |
| 2002-05-09 | . |
| 2002-05-10 | 4947.71 |
| 2002-05-13 | 4999.62 |
| 2002-05-14 | 5179.30 |
| 2002-05-15 | 5236.21 |
| 2002-05-16 | 5418.21 |
| 2002-05-17 | 5372.71 |
| 2002-05-20 | . |
| 2002-05-21 | 5372.71 |
| 2002-05-22 | 5345.41 |
| 2002-05-23 | 5338.59 |
| 2002-05-24 | 5338.59 |
| 2002-05-27 | 5264.66 |
| 2002-05-28 | 5264.66 |
| 2002-05-29 | 5210.60 |
| 2002-05-30 | 5207.75 |
| 2002-05-31 | 5236.21 |
| 2002-06-03 | 5277.41 |
| 2002-06-04 | 5082.90 |
| 2002-06-05 | . |
| 2002-06-06 | 5027.14 |
| 2002-06-07 | 5135.20 |
| 2002-06-10 | 5044.19 |
| 2002-06-11 | 5044.19 |
| 2002-06-12 | 4936.14 |
| 2002-06-13 | 4907.69 |
| 2002-06-14 | 4993.00 |
| 2002-06-17 | 4993.00 |
| 2002-06-18 | 4941.78 |
| 2002-06-19 | 4896.28 |
| 2002-06-20 | 4869.22 |
| 2002-06-21 | 4914.73 |
| 2002-06-24 | 4886.27 |
| 2002-06-25 | 4960.23 |
| 2002-06-26 | 4940.21 |
| 2002-06-27 | 4940.21 |
| 2002-06-28 | 4940.21 |
| 2002-07-01 | 4823.09 |
| 2002-07-02 | 4823.09 |
| 2002-07-03 | 4868.96 |
| 2002-07-04 | 4823.09 |
| 2002-07-05 | 4794.41 |
| 2002-07-08 | 4794.41 |
| 2002-07-09 | 4820.95 |
| 2002-07-10 | 4820.95 |
| 2002-07-11 | 4820.95 |
| 2002-07-12 | 4801.43 |
| 2002-07-15 | 4847.30 |
| 2002-07-16 | 4847.30 |
| 2002-07-17 | 4772.75 |
| 2002-07-18 | 4789.13 |
| 2002-07-19 | 4789.13 |
| 2002-07-22 | 4779.95 |
| 2002-07-23 | 4779.95 |
| 2002-07-24 | 4779.95 |
| 2002-07-25 | 4548.29 |
| 2002-07-26 | 4544.19 |
| 2002-07-29 | 4605.65 |
| 2002-07-30 | 4697.39 |
| 2002-07-31 | 4651.52 |
| 2002-08-01 | 4651.52 |
| 2002-08-02 | 4651.52 |
| 2002-08-05 | 4594.15 |
| 2002-08-06 | 4598.25 |
| 2002-08-07 | 4552.38 |
| 2002-08-08 | 4460.64 |
| 2002-08-09 | 4368.90 |
| 2002-08-12 | 4364.81 |
| 2002-08-13 | 4364.81 |
| 2002-08-14 | 4364.81 |
| 2002-08-15 | 4349.22 |
| 2002-08-16 | 4303.32 |
| 2002-08-19 | 4320.53 |
| 2002-08-20 | 4320.53 |
| 2002-08-21 | 4320.53 |
| 2002-08-22 | 4349.22 |
| 2002-08-23 | 4349.22 |
| 2002-08-26 | 4349.22 |
| 2002-08-27 | 4349.22 |
| 2002-08-28 | 4320.53 |
| 2002-08-29 | 4137.06 |
| 2002-08-30 | 4228.79 |
| 2002-09-02 | 4257.48 |
| 2002-09-03 | 4182.93 |
| 2002-09-04 | 4083.18 |
| 2002-09-05 | 4229.96 |
| 2002-09-06 | 4217.46 |
| 2002-09-09 | 4184.10 |
| 2002-09-10 | 4184.10 |
| 2002-09-11 | 4188.78 |
| 2002-09-12 | 4188.78 |
| 2002-09-13 | 4026.96 |
| 2002-09-16 | 4228.79 |
| 2002-09-17 | 4147.38 |
| 2002-09-18 | 4147.38 |
| 2002-09-19 | 4193.25 |
| 2002-09-20 | 4156.56 |
| 2002-09-23 | 4156.56 |
| 2002-09-24 | 4157.70 |
| 2002-09-25 | 4174.91 |
| 2002-09-26 | 4174.91 |
| 2002-09-27 | 4142.13 |
| 2002-09-30 | 4188.00 |
| 2002-10-01 | 4188.00 |
| 2002-10-02 | 4188.00 |
| 2002-10-03 | 4024.50 |
| 2002-10-04 | 4024.50 |
| 2002-10-07 | 3598.74 |
| 2002-10-08 | 3598.74 |
| 2002-10-09 | 3603.74 |
| 2002-10-10 | 3694.57 |
| 2002-10-11 | 3817.20 |
| 2002-10-14 | 3817.20 |
| 2002-10-15 | 3817.20 |
| 2002-10-16 | 3817.20 |
| 2002-10-17 | 3898.95 |
| 2002-10-18 | 3898.95 |
| 2002-10-21 | 4080.61 |
| 2002-10-22 | 4188.51 |
| 2002-10-23 | 4188.51 |
| 2002-10-24 | 4041.52 |
| 2002-10-25 | 4041.52 |
| 2002-10-28 | 4041.52 |
| 2002-10-29 | 4041.52 |
| 2002-10-30 | 3587.36 |
| 2002-10-31 | 3723.60 |
| 2002-11-01 | 3723.60 |
| 2002-11-04 | 4223.18 |
| 2002-11-05 | 4223.18 |
| 2002-11-06 | 3905.27 |
| 2002-11-07 | 3955.68 |
| 2002-11-08 | 3910.26 |
| 2002-11-11 | 3910.26 |
| 2002-11-12 | 3910.26 |
| 2002-11-13 | 3910.26 |
| 2002-11-14 | 3910.26 |
| 2002-11-15 | 3910.26 |
| 2002-11-18 | 3910.26 |
| 2002-11-19 | 4001.09 |
| 2002-11-20 | 4001.09 |
| 2002-11-21 | 3856.33 |
| 2002-11-22 | 3864.85 |
| 2002-11-25 | 3836.45 |
| 2002-11-26 | 3886.40 |
| 2002-11-27 | 3945.45 |
| 2002-11-28 | 3927.28 |
| 2002-11-29 | 3927.28 |
| 2002-12-02 | 3936.36 |
| 2002-12-03 | 3936.36 |
| 2002-12-04 | 3990.86 |
| 2002-12-05 | 4018.11 |
| 2002-12-06 | 3999.94 |
| 2002-12-09 | 3999.94 |
| 2002-12-10 | 3972.69 |
| 2002-12-11 | 3972.69 |
| 2002-12-12 | 3999.94 |
| 2002-12-13 | 4009.03 |
| 2002-12-16 | 4009.03 |
| 2002-12-17 | 4009.03 |
| 2002-12-18 | 4009.03 |
| 2002-12-19 | 4018.11 |
| 2002-12-20 | 3926.13 |
| 2002-12-23 | 3926.13 |
| 2002-12-24 | . |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 4025.59 |
| 2002-12-30 | 3944.30 |
| 2002-12-31 | . |
| 2003-01-01 | . |
| 2003-01-02 | 3947.72 |
| 2003-01-03 | 4001.54 |
| 2003-01-06 | 3936.80 |
| 2003-01-07 | 3941.36 |
| 2003-01-08 | 3923.19 |
| 2003-01-09 | 3941.36 |
| 2003-01-10 | 3905.02 |
| 2003-01-13 | 3952.72 |
| 2003-01-14 | 3876.63 |
| 2003-01-15 | 3885.71 |
| 2003-01-16 | 3875.50 |
| 2003-01-17 | 3850.53 |
| 2003-01-20 | 3886.86 |
| 2003-01-21 | 3784.67 |
| 2003-01-22 | 3784.67 |
| 2003-01-23 | 3796.03 |
| 2003-01-24 | 3604.13 |
| 2003-01-27 | 3604.13 |
| 2003-01-28 | 3621.17 |
| 2003-01-29 | 3566.67 |
| 2003-01-30 | 3615.49 |
| 2003-01-31 | 3615.49 |
| 2003-02-03 | 3596.15 |
| 2003-02-04 | 3596.15 |
| 2003-02-05 | 3596.15 |
| 2003-02-06 | 3568.90 |
| 2003-02-07 | 3568.90 |
| 2003-02-10 | 3568.90 |
| 2003-02-11 | 3541.65 |
| 2003-02-12 | 3570.73 |
| 2003-02-13 | 3570.73 |
| 2003-02-14 | 3570.73 |
| 2003-02-17 | 3570.73 |
| 2003-02-18 | 3575.29 |
| 2003-02-19 | 3575.29 |
| 2003-02-20 | 3502.62 |
| 2003-02-21 | 3502.62 |
| 2003-02-24 | 3443.57 |
| 2003-02-25 | 3370.90 |
| 2003-02-26 | 3370.90 |
| 2003-02-27 | 3370.90 |
| 2003-02-28 | 3365.91 |
| 2003-03-03 | 3157.00 |
| 2003-03-04 | 3168.36 |
| 2003-03-05 | 3168.36 |
| 2003-03-06 | 3157.00 |
| 2003-03-07 | 3157.00 |
| 2003-03-10 | 3157.00 |
| 2003-03-11 | 3179.72 |
| 2003-03-12 | 3258.06 |
| 2003-03-13 | 3280.78 |
| 2003-03-14 | 3280.78 |
| 2003-03-17 | 3286.46 |
| 2003-03-18 | 3312.58 |
| 2003-03-19 | 3278.50 |
| 2003-03-20 | 3283.14 |
| 2003-03-21 | 3246.81 |
| 2003-03-24 | 3266.69 |
| 2003-03-25 | 3232.05 |
| 2003-03-26 | 3232.05 |
| 2003-03-27 | 3154.85 |
| 2003-03-28 | 3154.85 |
| 2003-03-31 | 3039.23 |
| 2003-04-01 | 3179.42 |
| 2003-04-02 | 3167.73 |
| 2003-04-03 | 3214.48 |
| 2003-04-04 | 3360.51 |
| 2003-04-07 | 3360.51 |
| 2003-04-08 | 3337.14 |
| 2003-04-09 | 3357.81 |
| 2003-04-10 | 3406.88 |
| 2003-04-11 | 3426.73 |
| 2003-04-14 | 3787.72 |
| 2003-04-15 | 3793.56 |
| 2003-04-16 | 3583.87 |
| 2003-04-17 | . |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 3586.80 |
| 2003-04-23 | 3451.29 |
| 2003-04-24 | 3445.45 |
| 2003-04-25 | 3445.45 |
| 2003-04-28 | 3381.19 |
| 2003-04-29 | 3381.19 |
| 2003-04-30 | 3369.50 |
| 2003-05-01 | 3214.70 |
| 2003-05-02 | 3241.00 |
| 2003-05-05 | 3241.00 |
| 2003-05-06 | 3264.96 |
| 2003-05-07 | 3285.41 |
| 2003-05-08 | 3338.29 |
| 2003-05-09 | 3338.29 |
| 2003-05-12 | 3349.98 |
| 2003-05-13 | 3331.29 |
| 2003-05-14 | 3349.98 |
| 2003-05-15 | 3396.71 |
| 2003-05-16 | . |
| 2003-05-19 | 3405.47 |
| 2003-05-20 | 3405.47 |
| 2003-05-21 | 3421.75 |
| 2003-05-22 | 3421.75 |
| 2003-05-23 | 3342.90 |
| 2003-05-26 | 3360.43 |
| 2003-05-27 | 3323.48 |
| 2003-05-28 | 3224.18 |
| 2003-05-29 | . |
| 2003-05-30 | 3317.64 |
| 2003-06-02 | 3267.99 |
| 2003-06-03 | 3221.26 |
| 2003-06-04 | 3054.80 |
| 2003-06-05 | . |
| 2003-06-06 | 3036.10 |
| 2003-06-09 | . |
| 2003-06-10 | 3067.06 |
| 2003-06-11 | 3093.34 |
| 2003-06-12 | 3160.52 |
| 2003-06-13 | 3230.62 |
| 2003-06-16 | 3234.13 |
| 2003-06-17 | 3336.93 |
| 2003-06-18 | 3336.93 |
| 2003-06-19 | 3288.44 |
| 2003-06-20 | 3282.60 |
| 2003-06-23 | 3235.87 |
| 2003-06-24 | 3256.90 |
| 2003-06-25 | 3298.95 |
| 2003-06-26 | 3318.90 |
| 2003-06-27 | 3318.90 |
| 2003-06-30 | 3318.90 |
| 2003-07-01 | 3278.01 |
| 2003-07-02 | 3207.90 |
| 2003-07-03 | 3237.13 |
| 2003-07-04 | 3283.85 |
| 2003-07-07 | 3357.46 |
| 2003-07-08 | 3376.15 |
| 2003-07-09 | 3359.80 |
| 2003-07-10 | 3359.80 |
| 2003-07-11 | 3344.04 |
| 2003-07-14 | 3377.34 |
| 2003-07-15 | 3377.34 |
| 2003-07-16 | 3377.34 |
| 2003-07-17 | 3396.03 |
| 2003-07-18 | 3394.87 |
| 2003-07-21 | 3396.04 |
| 2003-07-22 | 3396.04 |
| 2003-07-23 | 3353.98 |
| 2003-07-24 | 3400.71 |
| 2003-07-25 | 3391.37 |
| 2003-07-28 | 3397.21 |
| 2003-07-29 | 3424.09 |
| 2003-07-30 | 3429.94 |
| 2003-07-31 | 3436.95 |
| 2003-08-01 | 3454.48 |
| 2003-08-04 | 3442.79 |
| 2003-08-05 | 3446.21 |
| 2003-08-06 | 3383.99 |
| 2003-08-07 | 3401.52 |
| 2003-08-08 | 3401.52 |
| 2003-08-11 | 3448.25 |
| 2003-08-12 | 3430.72 |
| 2003-08-13 | 3442.40 |
| 2003-08-14 | 3477.44 |
| 2003-08-15 | 3477.44 |
| 2003-08-18 | 3489.13 |
| 2003-08-19 | 3640.59 |
| 2003-08-20 | 3675.63 |
| 2003-08-21 | 3652.76 |
| 2003-08-22 | 3671.45 |
| 2003-08-25 | 3671.45 |
| 2003-08-26 | 3671.45 |
| 2003-08-27 | 3680.80 |
| 2003-08-28 | 3748.56 |
| 2003-08-29 | 3769.23 |
| 2003-09-01 | 3769.23 |
| 2003-09-02 | 3713.16 |
| 2003-09-03 | 3930.48 |
| 2003-09-04 | 3983.08 |
| 2003-09-05 | 3996.65 |
| 2003-09-08 | 4014.19 |
| 2003-09-09 | 4014.23 |
| 2003-09-10 | 4020.05 |
| 2003-09-11 | 4052.17 |
| 2003-09-12 | 4052.17 |
| 2003-09-15 | 4052.17 |
| 2003-09-16 | 4055.09 |
| 2003-09-17 | 3944.10 |
| 2003-09-18 | 3954.62 |
| 2003-09-19 | 4035.82 |
| 2003-09-22 | 4035.82 |
| 2003-09-23 | 3954.02 |
| 2003-09-24 | 3971.56 |
| 2003-09-25 | 3938.79 |
| 2003-09-26 | 3968.05 |
| 2003-09-29 | 3944.68 |
| 2003-09-30 | 3940.00 |
| 2003-10-01 | 3940.00 |
| 2003-10-02 | 3937.56 |
| 2003-10-03 | 3797.73 |
| 2003-10-06 | 3689.80 |
| 2003-10-07 | 3720.57 |
| 2003-10-08 | 3746.30 |
| 2003-10-09 | 3882.46 |
| 2003-10-10 | 3856.71 |
| 2003-10-13 | 3862.85 |
| 2003-10-14 | 3857.96 |
| 2003-10-15 | 3851.82 |
| 2003-10-16 | 3839.55 |
| 2003-10-17 | 3868.99 |
| 2003-10-20 | 3770.87 |
| 2003-10-21 | 3753.70 |
| 2003-10-22 | 3746.35 |
| 2003-10-23 | 3734.08 |
| 2003-10-24 | 3689.93 |
| 2003-10-27 | 3828.52 |
| 2003-10-28 | 3803.98 |
| 2003-10-29 | 3721.78 |
| 2003-10-30 | 3752.46 |
| 2003-10-31 | 3749.16 |
#2003-11-03| 3742.56
#2003-11-04| 3740.10
#2003-11-05| 3724.16
#2003-11-06| 3659.15
#2003-11-07| 3689.80
#2003-11-10| 3708.21
#2003-11-11| 3661.61
#2003-11-12| 3641.99
#2003-11-13| 3627.25
#2003-11-14| 3627.25
#2003-11-17| 3552.44
#2003-11-18| 3552.44
#2003-11-19| 3491.11
#2003-11-20| 3445.75
#2003-11-21| 3446.96
#2003-11-24| 3362.33
#2003-11-25| 3362.33
#2003-11-26| 3318.19
#2003-11-27| 3326.76
#2003-11-28| 3326.76
#2003-12-01| 3323.09
#2003-12-02| 3294.87
#2003-12-03| 3345.17
#2003-12-04| 3350.09
#2003-12-05| 3381.98
#2003-12-08| 3359.90
#2003-12-09| 3402.85
#2003-12-10| 3417.58
#2003-12-11| 3603.01
#2003-12-12| 3563.76
#2003-12-15| 3794.97
#2003-12-16| 3758.18
#2003-12-17| 3796.22
#2003-12-18| 3768.00
#2003-12-19| 3709.13
#2003-12-22| 3706.67
#2003-12-23| 3765.54
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29| 3683.37
#2003-12-30| 3672.34
#2003-12-31| .
#2004-01-01| .
#2004-01-02| 3728.61
#2004-01-05| 3752.65
#2004-01-06| 3857.83
#2004-01-07| 3934.18
#2004-01-08| 3913.52
#2004-01-09| 3867.40
#2004-01-12| 3775.39
#2004-01-13| 3756.37
#2004-01-14| 3734.30
#2004-01-15| 3724.24
#2004-01-16| 3712.22
#2004-01-19| 3700.20
#2004-01-20| 3700.20
#2004-01-21| 3706.21
#2004-01-22| 3701.19
#2004-01-23| 3688.07
#2004-01-26| 3721.61
#2004-01-27| 3768.82
#2004-01-28| 3737.68
#2004-01-29| 3667.30
#2004-01-30| 3673.42
#2004-02-02| 3609.06
#2004-02-03| 3600.97
#2004-02-04| 3599.99
#2004-02-05| 3622.12
#2004-02-06| 3582.94
#2004-02-09| 3615.07
#2004-02-10| 3584.36
#2004-02-11| 3607.47
#2004-02-12| 3628.50
#2004-02-13| 3598.45
#2004-02-16| 3572.44
#2004-02-17| 3548.30
#2004-02-18| 3506.22
#2004-02-19| 3506.22
#2004-02-20| 3498.14
#2004-02-23| 3491.14
#2004-02-24| 3504.15
#2004-02-25| 3510.16
#2004-02-26| 3528.30
#2004-02-27| 3489.12
#2004-03-01| 3472.68
#2004-03-02| 3497.71
#2004-03-03| 3526.78
#2004-03-04| 3546.88
#2004-03-05| 3538.80
#2004-03-08| 3579.01
#2004-03-09| 3563.98
#2004-03-10| 3552.89
#2004-03-11| 3484.70
#2004-03-12| 3494.76
#2004-03-15| 3468.64
#2004-03-16| 3474.65
#2004-03-17| 3512.79
#2004-03-18| 3518.80
#2004-03-19| 3506.78
#2004-03-22| 3509.03
#2004-03-23| 3509.03
#2004-03-24| 3485.54
#2004-03-25| 3488.92
#2004-03-26| 3500.94
#2004-03-29| 3531.10
#2004-03-30| 3531.10
#2004-03-31| 3474.82
#2004-04-01| 3494.93
#2004-04-02| 3498.97
#2004-04-05| 3539.19
#2004-04-06| 3629.67
#2004-04-07| 3553.84
#2004-04-08| .
#2004-04-09| .
#2004-04-12| .
#2004-04-13| 3594.05
#2004-04-14| 3594.05
#2004-04-15| 3541.82
#2004-04-16| 3511.66
#2004-04-19| 3512.64
#2004-04-20| 3544.77
#2004-04-21| 3562.80
#2004-04-22| 3553.78
#2004-04-23| 3556.79
#2004-04-26| 3528.70
#2004-04-27| 3533.73
#2004-04-28| 3539.74
#2004-04-29| 3465.43
#2004-04-30| 3471.55
#2004-05-03| 3469.59
#2004-05-04| 3449.48
#2004-05-05| 3479.53
#2004-05-06| 3479.53
#2004-05-07| .
#2004-05-10| 3432.67
#2004-05-11| 3465.35
#2004-05-12| 3459.34
#2004-05-13| 3417.05
#2004-05-14| 3405.03
#2004-05-17| 3374.98
#2004-05-18| 3254.34
#2004-05-19| 3294.55
#2004-05-20| .
#2004-05-21| 3328.64
#2004-05-24| 3298.48
#2004-05-25| 3214.01
#2004-05-26| 3284.39
#2004-05-27| 3206.04
#2004-05-28| 3256.30
#2004-05-31| .
#2004-06-01| 3246.25
#2004-06-02| 3203.03
#2004-06-03| 3236.52
#2004-06-04| 3251.65
#2004-06-07| 3315.96
#2004-06-08| 3269.74
#2004-06-09| 3316.19
#2004-06-10| 3418.37
#2004-06-11| 3408.31
#2004-06-14| 3408.31
#2004-06-15| 3400.34
#2004-06-16| 3385.15
#2004-06-17| 3458.25
#2004-06-18| 3533.22
#2004-06-21| 3585.24
#2004-06-22| 3621.30
#2004-06-23| 3639.33
#2004-06-24| 3608.79
#2004-06-25| 3561.53
#2004-06-28| 3569.62
#2004-06-29| 3537.49
#2004-06-30| 3507.44
#2004-07-01| 3477.39
#2004-07-02| 3537.49
#2004-07-05| 3561.53
#2004-07-06| 3521.43
#2004-07-07| 3586.77
#2004-07-08| 3560.98
#2004-07-09| 3567.97
#2004-07-12| 3565.34
#2004-07-13| 3565.34
#2004-07-14| 3608.50
#2004-07-15| 3618.56
#2004-07-16| 3618.56
#2004-07-19| 3598.45
#2004-07-20| 3652.65
#2004-07-21| 3618.56
#2004-07-22| 3618.56
#2004-07-23| 3652.65
#2004-07-26| 3693.85
#2004-07-27| 3656.70
#2004-07-28| 3640.63
#2004-07-29| 3642.60
#2004-07-30| 3650.69
#2004-08-02| 3666.75
#2004-08-03| 3651.99
#2004-08-04| 3648.61
#2004-08-05| 3660.63
#2004-08-06| 3668.61
#2004-08-09| 3626.54
#2004-08-10| 3591.40
#2004-08-11| 3601.46
#2004-08-12| 3571.30
#2004-08-13| 3581.35
#2004-08-16| 3568.29
#2004-08-17| 3634.40
#2004-08-18| 3587.20
#2004-08-19| 3598.45
#2004-08-20| 3568.40
#2004-08-23| 3586.43
#2004-08-24| 3605.21
#2004-08-25| 3575.05
#2004-08-26| 3581.06
#2004-08-27| 3582.28
#2004-08-30| 3590.31
#2004-08-31| 3568.29
#2004-09-01| 3550.26
#2004-09-02| 3580.42
#2004-09-03| 3568.40
#2004-09-06| 3586.43
#2004-09-07| 3598.45
#2004-09-08| 3586.43
#2004-09-09| 3600.53
#2004-09-10| 3592.44
#2004-09-13| 3592.44
#2004-09-14| 3564.91
#2004-09-15| 3566.99
#2004-09-16| 3595.07
#2004-09-17| 3554.97
#2004-09-20| 3534.75
#2004-09-21| 3522.73
#2004-09-22| 3512.79
#2004-09-23| 3554.86
#2004-09-24| 3574.96
#2004-09-27| 3565.02
#2004-09-28| 3565.02
#2004-09-29| 3565.02
#2004-09-30| 3553.00
#2004-10-01| 3531.50
#2004-10-04| 3619.79
#2004-10-05| 3611.80
#2004-10-06| 3628.89
#2004-10-07| 3638.94
#2004-10-08| 3651.99
#2004-10-11| 3663.03
#2004-10-12| 3672.09
#2004-10-13| 3700.26
#2004-10-14| 3685.19
#2004-10-15| 3660.07
#2004-10-18| 3701.01
#2004-10-19| 3740.94
#2004-10-20| 3781.13
#2004-10-21| 3772.49
#2004-10-22| 3806.67
#2004-10-25| 3800.66
#2004-10-26| 3772.58
#2004-10-27| 3797.65
#2004-10-28| 3816.10
#2004-10-29| 3804.07
#2004-11-01| 3804.07
#2004-11-02| 3838.27
#2004-11-03| 3851.28
#2004-11-04| 3861.64
#2004-11-05| 3884.75
#2004-11-08| 4032.52
#2004-11-09| 4235.47
#2004-11-10| 4188.60
#2004-11-11| 4156.48
#2004-11-12| 4244.86
#2004-11-15| 4269.98
#2004-11-16| 4254.95
#2004-11-17| 4254.95
#2004-11-18| 4257.95
#2004-11-19| 4249.31
#2004-11-22| 4270.72
#2004-11-23| 4255.69
#2004-11-24| 4240.66
#2004-11-25| 4240.66
#2004-11-26| 4250.05
#2004-11-29| 4270.32
#2004-11-30| 4283.84
#2004-12-01| 4294.87
#2004-12-02| 4318.92
#2004-12-03| 4300.89
#2004-12-06| 4313.90
#2004-12-07| 4347.33
#2004-12-08| 4347.33
#2004-12-09| 4329.30
#2004-12-10| 4326.67
#2004-12-13| 4352.97
#2004-12-14| 4413.09
#2004-12-15| 4434.13
#2004-12-16| 4434.13
#2004-12-17| 4434.13
#2004-12-20| 4422.11
#2004-12-21| 4422.11
#2004-12-22| 4483.71
#2004-12-23| 4495.74
#2004-12-24| .
#2004-12-27| 4508.51
#2004-12-28| 4543.83
#2004-12-29| 4628.00
#2004-12-30| 4569.52
#2004-12-31| .
#2005-01-03| 4616.13
#2005-01-04| 4697.66
#2005-01-05| 4657.09
#2005-01-06| 4666.11
#2005-01-07| 4687.52
#2005-01-10| 4725.48
#2005-01-11| 4765.92
#2005-01-12| 4758.02
#2005-01-13| 4754.40
#2005-01-14| 4761.40
#2005-01-17| 4791.45
#2005-01-18| 4779.43
#2005-01-19| 4772.74
#2005-01-20| 4766.73
#2005-01-21| 4790.78
#2005-01-24| 4766.73
#2005-01-25| 4788.86
#2005-01-26| 4756.80
#2005-01-27| 4777.54
#2005-01-28| 4753.50
#2005-01-31| 4780.18
#2005-02-01| 4873.49
#2005-02-02| 4863.35
#2005-02-03| 4927.52
#2005-02-04| 5042.73
#2005-02-07| 5042.73
#2005-02-08| 5054.76
#2005-02-09| 5042.06
#2005-02-10| 5036.04
#2005-02-11| 5018.01
#2005-02-14| 5005.99
#2005-02-15| 5024.02
#2005-02-16| 5075.49
#2005-02-17| 5090.90
#2005-02-18| 5118.32
#2005-02-21| 5171.68
#2005-02-22| 5376.08
#2005-02-23| 5478.28
#2005-02-24| 5388.10
#2005-02-25| 5334.00
#2005-02-28| 5287.79
#2005-03-01| 5272.39
#2005-03-02| 5230.31
#2005-03-03| 5227.67
#2005-03-04| 5269.75
#2005-03-07| 5396.00
#2005-03-08| 5323.86
#2005-03-09| 5305.83
#2005-03-10| 5311.84
#2005-03-11| 5390.73
#2005-03-14| 5312.58
#2005-03-15| 5257.40
#2005-03-16| 5252.47
#2005-03-17| 5265.23
#2005-03-18| 5250.58
#2005-03-21| 5253.96
#2005-03-22| 5247.94
#2005-03-23| 5247.94
#2005-03-24| .
#2005-03-25| .
#2005-03-28| .
#2005-03-29| 5205.86
#2005-03-30| 5120.95
#2005-03-31| 5077.38
#2005-04-01| 5148.27
#2005-04-04| 5077.38
#2005-04-05| 5113.93
#2005-04-06| 5229.13
#2005-04-07| 5246.85
#2005-04-08| 5335.46
#2005-04-11| 5362.05
#2005-04-12| 5548.14
#2005-04-13| 5698.79
#2005-04-14| 5636.76
#2005-04-15| 5557.00
#2005-04-18| 5450.67
#2005-04-19| 5424.08
#2005-04-20| 5539.28
#2005-04-21| 5468.39
#2005-04-22| .
#2005-04-25| 5502.74
#2005-04-26| 5490.12
#2005-04-27| 5410.82
#2005-04-28| 5398.08
#2005-04-29| 5260.18
#2005-05-02| 5277.90
#2005-05-03| 5269.04
#2005-05-04| 5251.32
#2005-05-05| .
#2005-05-06| 5260.18
#2005-05-09| 5251.32
#2005-05-10| 5229.71
#2005-05-11| 5275.12
#2005-05-12| 5216.97
#2005-05-13| 5225.83
#2005-05-16| .
#2005-05-17| 5261.28
#2005-05-18| 5296.72
#2005-05-19| 5341.03
#2005-05-20| 5354.87
#2005-05-23| 5448.47
#2005-05-24| 5466.19
#2005-05-25| 5492.78
#2005-05-26| 5492.78
#2005-05-27| 5475.05
#2005-05-30| 5492.78
#2005-05-31| 5497.76
#2005-06-01| 5502.74
#2005-06-02| 5525.44
#2005-06-03| 5497.76
#2005-06-06| 5497.76
#2005-06-07| 5515.48
#2005-06-08| 5524.34
#2005-06-09| 5568.65
#2005-06-10| 5586.37
#2005-06-13| 5612.96
#2005-06-14| 5607.98
#2005-06-15| 5616.84
#2005-06-16| 5581.39
#2005-06-17| 5625.70
#2005-06-20| 5630.68
#2005-06-21| 5630.68
#2005-06-22| 5679.97
#2005-06-23| 5679.97
#2005-06-24| 5697.69
#2005-06-27| 5617.94
#2005-06-28| 5600.21
#2005-06-29| 5609.07
#2005-06-30| 5591.35
#2005-07-01| 5596.33
#2005-07-04| 5614.05
#2005-07-05| 5578.61
#2005-07-06| 5596.33
#2005-07-07| 5630.68
#2005-07-08| 5612.96
#2005-07-11| 5630.68
#2005-07-12| 5635.66
#2005-07-13| 5596.33
#2005-07-14| 5596.33
#2005-07-15| 5578.61
#2005-07-18| 5552.02
#2005-07-19| 5552.02
#2005-07-20| 5520.46
#2005-07-21| 5547.04
#2005-07-22| 5538.18
#2005-07-25| 5552.02
#2005-07-26| 5605.19
#2005-07-27| 5596.33
#2005-07-28| 5622.92
#2005-07-29| 5711.53
#2005-08-01| 5711.53
#2005-08-02| 5684.95
#2005-08-03| 5657.26
#2005-08-04| 5630.68
#2005-08-05| 5559.79
#2005-08-08| 5586.37
#2005-08-09| 5559.79
#2005-08-10| 5506.62
#2005-08-11| 5409.14
#2005-08-12| 5306.10
#2005-08-15| 5332.68
#2005-08-16| 5479.37
#2005-08-17| 5593.40
#2005-08-18| 5593.40
#2005-08-19| 5602.26
#2005-08-22| 5628.85
#2005-08-23| 5603.36
#2005-08-24| 5555.76
#2005-08-25| 5566.82
#2005-08-26| 5557.96
#2005-08-29| 5546.31
#2005-08-30| 5561.25
#2005-08-31| 5561.25
#2005-09-01| 5580.07
#2005-09-02| 5670.81
#2005-09-05| 5510.86
#2005-09-06| 5535.18
#2005-09-07| 5762.72
#2005-09-08| 5769.39
#2005-09-09| 5787.11
#2005-09-12| 5729.55
#2005-09-13| 5675.28
#2005-09-14| 5739.51
#2005-09-15| 5727.35
#2005-09-16| 5860.27
#2005-09-19| 5993.20
#2005-09-20| 6003.16
#2005-09-21| 5967.71
#2005-09-22| 5914.54
#2005-09-23| 5914.54
#2005-09-26| 5952.19
#2005-09-27| 6005.35
#2005-09-28| 6005.35
#2005-09-29| 5994.30
#2005-09-30| 5998.18
#2005-10-03| 6003.37
#2005-10-04| 5973.78
#2005-10-05| 5992.99
#2005-10-06| 5940.06
#2005-10-07| 5985.73
#2005-10-10| 5996.11
#2005-10-11| 5987.29
#2005-10-12| 5969.65
#2005-10-13| 5925.55
#2005-10-14| 5793.24
#2005-10-17| 5881.45
#2005-10-18| 5853.42
#2005-10-19| 5738.76
#2005-10-20| 5686.85
#2005-10-21| 5653.13
#2005-10-24| 5666.36
#2005-10-25| 5772.48
#2005-10-26| 5837.34
#2005-10-27| 5837.34
#2005-10-28| 5828.52
#2005-10-31| 5807.76
#2005-11-01| 5798.94
#2005-11-02| 5772.48
#2005-11-03| 5772.48
#2005-11-04| 5781.30
#2005-11-07| 5790.12
#2005-11-08| 5846.16
#2005-11-09| 5828.52
#2005-11-10| 5802.06
#2005-11-11| 5837.34
#2005-11-14| 5806.20
#2005-11-15| 5795.81
#2005-11-16| 5786.99
#2005-11-17| 5776.61
#2005-11-18| 5776.61
#2005-11-21| 5776.61
#2005-11-22| 5776.61
#2005-11-23| 5762.60
#2005-11-24| 5795.81
#2005-11-25| 5839.92
#2005-11-28| 5848.74
#2005-11-29| 5884.02
#2005-11-30| 5860.68
#2005-12-01| 5992.99
#2005-12-02| 6000.77
#2005-12-05| 6119.60
#2005-12-06| 6118.03
#2005-12-07| 6135.67
#2005-12-08| 6109.21
#2005-12-09| 6179.78
#2005-12-12| 6223.88
#2005-12-13| 6267.98
#2005-12-14| 6356.18
#2005-12-15| 6329.72
#2005-12-16| 6435.57
#2005-12-19| 6488.49
#2005-12-20| 6610.41
#2005-12-21| 6786.82
#2005-12-22| 7183.74
#2005-12-23| 7298.40
#2005-12-26| .
#2005-12-27| 7157.27
#2005-12-28| 7067.51
#2005-12-29| 7220.58
#2005-12-30| 7238.22
#2006-01-02| 7599.86
#2006-01-03| 8115.07
#2006-01-04| 7933.47
#2006-01-05| 7876.41
#2006-01-06| 7866.03
#2006-01-09| 7767.44
#2006-01-10| 7458.73
#2006-01-11| 7028.09
#2006-01-12| 7334.23
#2006-01-13| 7334.23
#2006-01-16| 7131.37
#2006-01-17| 7184.29
#2006-01-18| 7085.70
#2006-01-19| 7059.24
#2006-01-20| 7076.88
#2006-01-23| 7046.79
#2006-01-24| 6971.04
#2006-01-25| 6997.50
#2006-01-26| 7103.34
#2006-01-27| 7332.67
#2006-01-30| 7225.27
#2006-01-31| 7357.57
#2006-02-01| 7356.01
#2006-02-02| 7435.39
#2006-02-03| 7364.83
#2006-02-06| 7408.72
#2006-02-07| 7311.69
#2006-02-08| 7105.91
#2006-02-09| 7211.76
#2006-02-10| 7194.12
#2006-02-13| 7188.42
#2006-02-14| 7258.98
#2006-02-15| 7311.91
#2006-02-16| 7303.09
#2006-02-17| 7225.27
#2006-02-20| 7375.21
#2006-02-21| 7372.09
#2006-02-22| 7469.11
#2006-02-23| 7476.37
#2006-02-24| 7425.01
#2006-02-27| 7497.13
#2006-02-28| 7514.78
#2006-03-01| 7479.49
#2006-03-02| 7523.60
#2006-03-03| 7611.80
#2006-03-06| 7635.14
#2006-03-07| 7635.14
#2006-03-08| 7622.18
#2006-03-09| 7601.42
#2006-03-10| 7557.32
#2006-03-13| 7645.52
#2006-03-14| 7689.62
#2006-03-15| 7866.03
#2006-03-16| 7883.67
#2006-03-17| 7798.59
#2006-03-20| 7445.77
#2006-03-21| 7313.47
#2006-03-22| 7234.09
#2006-03-23| 7167.66
#2006-03-24| 7105.91
#2006-03-27| 7196.74
#2006-03-28| 7267.30
#2006-03-29| 7310.90
#2006-03-30| 7266.79
#2006-03-31| 7518.45
#2006-04-03| 7533.98
#2006-04-04| 7466.54
#2006-04-05| 7487.30
#2006-04-06| 7399.10
#2006-04-07| 7487.30
#2006-04-10| 7565.13
#2006-04-11| 7618.05
#2006-04-12| 7609.23
#2006-04-13| .
#2006-04-14| .
#2006-04-17| .
#2006-04-18| 7609.23
#2006-04-19| 7732.71
#2006-04-20| 7704.69
#2006-04-21| 7748.79
#2006-04-24| 7775.25
#2006-04-25| 7731.15
#2006-04-26| 7594.16
#2006-04-27| 7537.10
#2006-04-28| 7510.64
#2006-05-01| 7678.23
#2006-05-02| 7707.81
#2006-05-03| 7718.20
#2006-05-04| 7762.30
#2006-05-05| 7840.12
#2006-05-08| 7929.88
#2006-05-09| 7901.86
#2006-05-10| 7875.40
#2006-05-11| 7957.91
#2006-05-12| .
#2006-05-15| 7796.02
#2006-05-16| 7840.12
#2006-05-17| 7718.20
#2006-05-18| 7409.48
#2006-05-19| 7451.01
#2006-05-22| 7230.50
#2006-05-23| 7155.25
#2006-05-24| 7165.64
#2006-05-25| .
#2006-05-26| 7373.19
#2006-05-29| 7655.44
#2006-05-30| 7161.50
#2006-05-31| 7196.78
#2006-06-01| 7349.85
#2006-06-02| 7464.52
#2006-06-05| .
#2006-06-06| 7289.12
#2006-06-07| 7249.71
#2006-06-08| 7196.78
#2006-06-09| 7333.22
#2006-06-12| 7101.83
#2006-06-13| 6901.03
#2006-06-14| 6989.23
#2006-06-15| 7077.43
#2006-06-16| 7129.35
#2006-06-19| 7051.52
#2006-06-20| 7072.29
#2006-06-21| 7093.05
#2006-06-22| 7131.46
#2006-06-23| 7202.02
#2006-06-26| 7221.65
#2006-06-27| 7181.26
#2006-06-28| 7225.36
#2006-06-29| 7186.95
#2006-06-30| 7231.06
#2006-07-03| 7204.59
#2006-07-04| 7340.02
#2006-07-05| 7313.56
#2006-07-06| 7319.26
#2006-07-07| 7381.00
#2006-07-10| 7319.26
#2006-07-11| 7292.80
#2006-07-12| 7292.80
#2006-07-13| 7248.70
#2006-07-14| 7160.49
#2006-07-17| 7123.65
#2006-07-18| 7123.65
#2006-07-19| 7106.01
#2006-07-20| 7094.06
#2006-07-21| 7134.54
#2006-07-24| 7178.64
#2006-07-25| 7178.64
#2006-07-26| 7222.74
#2006-07-27| 7222.74
#2006-07-28| 7266.84
#2006-07-31| 7310.94
#2006-08-01| 7152.18
#2006-08-02| 7178.64
#2006-08-03| 7305.75
#2006-08-04| 7385.14
#2006-08-07| 7360.24
#2006-08-08| 7404.34
#2006-08-09| 7536.64
#2006-08-10| 7360.24
#2006-08-11| 7336.90
#2006-08-14| 7366.48
#2006-08-15| 7447.43
#2006-08-16| 7438.10
#2006-08-17| 7524.24
#2006-08-18| 7573.03
#2006-08-21| 7694.95
#2006-08-22| 7858.40
#2006-08-23| 7823.12
#2006-08-24| 7831.94
#2006-08-25| 7762.39
#2006-08-28| 7739.05
#2006-08-29| 7615.57
#2006-08-30| 7627.51
#2006-08-31| 7601.56
#2006-09-01| 7574.59
#2006-09-04| 7606.75
#2006-09-05| 7518.54
#2006-09-06| 7493.65
#2006-09-07| 7440.72
#2006-09-08| 7440.72
#2006-09-11| 7485.38
#2006-09-12| 7467.74
#2006-09-13| 7495.71
#2006-09-14| 7858.40
#2006-09-15| 7789.40
#2006-09-18| 7780.58
#2006-09-19| 7814.30
#2006-09-20| 7902.51
#2006-09-21| 7726.10
#2006-09-22| 7803.92
#2006-09-25| 7705.33
#2006-09-26| 7749.44
#2006-09-27| 7844.90
#2006-09-28| 7694.95
#2006-09-29| 7805.48
#2006-10-02| 7705.33
#2006-10-03| 7684.57
#2006-10-04| 7653.42
#2006-10-05| 7741.63
#2006-10-06| 7784.72
#2006-10-09| 7749.44
#2006-10-10| 7722.98
#2006-10-11| 7742.68
#2006-10-12| 7737.49
#2006-10-13| 7737.49
#2006-10-16| 7777.46
#2006-10-17| 7768.64
#2006-10-18| 7768.64
#2006-10-19| 7779.02
#2006-10-20| 7770.20
#2006-10-23| 7726.10
#2006-10-24| 7726.10
#2006-10-25| 7726.10
#2006-10-26| 7736.48
#2006-10-27| 7754.12
#2006-10-30| 7715.72
#2006-10-31| 7627.51
#2006-11-01| 7627.51
#2006-11-02| 7627.51
#2006-11-03| 7671.62
#2006-11-06| 7614.01
#2006-11-07| 7649.29
#2006-11-08| 7647.22
#2006-11-09| 7611.94
#2006-11-10| 7569.90
#2006-11-13| 7614.01
#2006-11-14| 7596.37
#2006-11-15| 7678.32
#2006-11-16| 7776.91
#2006-11-17| 7785.73
#2006-11-20| 7865.11
#2006-11-21| 8023.88
#2006-11-22| 8221.05
#2006-11-23| 8379.82
#2006-11-24| 8291.61
#2006-11-27| 8281.23
#2006-11-28| 7980.28
#2006-11-29| 8310.26
#2006-11-30| 8086.63
#2006-12-01| 8174.83
#2006-12-04| 8195.60
#2006-12-05| 8423.92
#2006-12-06| 8447.26
#2006-12-07| 8520.39
#2006-12-08| 8597.71
#2006-12-11| 8614.84
#2006-12-12| 8489.80
#2006-12-13| 8436.87
#2006-12-14| 8560.36
#2006-12-15| 8597.71
#2006-12-18| 8525.08
#2006-12-19| 8525.08
#2006-12-20| 8491.36
#2006-12-21| 8383.95
#2006-12-22| 8516.26
#2006-12-25| .
#2006-12-26| .
#2006-12-27| 8470.59
#2006-12-28| 8382.39
#2006-12-29| 8447.26
#2007-01-01| .
#2007-01-02| 8457.64
#2007-01-03| 8574.37
#2007-01-04| 8530.27
#2007-01-05| 8442.06
#2007-01-08| 8574.37
#2007-01-09| 8772.05
#2007-01-10| 8613.28
#2007-01-11| 9274.81
#2007-01-12| 9559.13
#2007-01-15| 9559.13
#2007-01-16| 9867.84
#2007-01-17| 9964.86
#2007-01-18| 9827.37
#2007-01-19| 9858.51
#2007-01-22| 9862.65
#2007-01-23| 9668.60
#2007-01-24| 9798.84
#2007-01-25| 9800.91
#2007-01-26| 9792.09
#2007-01-29| 9783.27
#2007-01-30| 9774.44
#2007-01-31| 9661.34
#2007-02-01| 9749.55
#2007-02-02| 9902.62
#2007-02-05| 9849.69
#2007-02-06| 9858.51
#2007-02-07|10211.33
#2007-02-08|10017.28
#2007-02-09| 9972.12
#2007-02-12|10086.79
#2007-02-13|10351.40
#2007-02-14|10457.24
#2007-02-15|10448.42
#2007-02-16|10351.40
#2007-02-19|10335.82
#2007-02-20|10397.57
#2007-02-21|10263.70
#2007-02-22|10228.42
#2007-02-23|10272.52
#2007-02-26| 9954.99
#2007-02-27| 9619.81
#2007-02-28| 9884.42
#2007-03-01| 9796.22
#2007-03-02| 9708.02
#2007-03-05| 9328.74
#2007-03-06| 9575.71
#2007-03-07| 9619.81
#2007-03-08| 9850.70
#2007-03-09| 9859.52
#2007-03-12| 9894.81
#2007-03-13| 9816.98
#2007-03-14| 9719.96
#2007-03-15| 9791.03
#2007-03-16| 9958.62
#2007-03-19| 9884.42
#2007-03-20| 9963.81
#2007-03-21| 9977.31
#2007-03-22| 9915.57
#2007-03-23| 9925.95
#2007-03-26|10039.06
#2007-03-27| 9968.49
#2007-03-28| 9915.57
#2007-03-29|10014.16
#2007-03-30|10014.16
#2007-04-02| 9972.12
#2007-04-03| 9928.02
#2007-04-04|10180.18
#2007-04-05| .
#2007-04-06| .
#2007-04-09| .
#2007-04-10|10444.79
#2007-04-11|10356.59
#2007-04-12|10335.82
#2007-04-13|10325.44
#2007-04-16|10218.04
#2007-04-17|10297.42
#2007-04-18|10315.06
#2007-04-19|10182.75
#2007-04-20|10932.49
#2007-04-23|10861.92
#2007-04-24|10666.31
#2007-04-25|10833.90
#2007-04-26|11055.97
#2007-04-27|11119.28
#2007-04-30|11129.66
#2007-05-01|11129.66
#2007-05-02|11119.28
#2007-05-03|11383.89
#2007-05-04| .
#2007-05-07|11604.40
#2007-05-08|11826.47
#2007-05-09|11757.47
#2007-05-10|11669.26
#2007-05-11|11581.06
#2007-05-14|11625.16
#2007-05-15|11498.05
#2007-05-16|11570.68
#2007-05-17| .
#2007-05-18|11535.39
#2007-05-21|11538.52
#2007-05-22|11669.26
#2007-05-23|11628.79
#2007-05-24|11817.65
#2007-05-25|11755.90
#2007-05-28| .
#2007-05-29|11923.49
#2007-05-30|12011.69
#2007-05-31|12011.69
#2007-06-01|12011.69
#2007-06-04|12032.46
#2007-06-05| .
#2007-06-06|12004.44
#2007-06-07|11625.16
#2007-06-08|11207.48
#2007-06-11|11436.81
#2007-06-12|11295.68
#2007-06-13|11075.17
#2007-06-14|11278.04
#2007-06-15|10942.87
#2007-06-18|11251.58
#2007-06-19|10942.87
#2007-06-20|10731.18
#2007-06-21|10168.24
#2007-06-22|10256.44
#2007-06-25|10044.75
#2007-06-26| 9983.01
#2007-06-27| 9868.35
#2007-06-28| 9912.45
#2007-06-29| 9874.04
#2007-07-02|10006.35
#2007-07-03|10015.17
#2007-07-04|10046.31
#2007-07-05| 9983.01
#2007-07-06| 9974.19
#2007-07-09| 9993.39
#2007-07-10| 9938.91
#2007-07-11| 9762.50
#2007-07-12| 9771.32
#2007-07-13| 9820.11
#2007-07-16| 9793.65
#2007-07-17| 9790.52
#2007-07-18| 9764.06
#2007-07-19| 9772.88
#2007-07-20| 9843.45
#2007-07-23| 9915.57
#2007-07-24| 9977.31
#2007-07-25| 9933.21
#2007-07-26| 9792.09
#2007-07-27| 9836.19
#2007-07-30| 9774.44
#2007-07-31| 9571.58
#2007-08-01| 9573.14
#2007-08-02| 9564.32
#2007-08-03| 9634.88
#2007-08-06| 9581.96
#2007-08-07| 9573.14
#2007-08-08| 9617.24
#2007-08-09| 9599.60
#2007-08-10| 9573.14
#2007-08-13| 9634.88
#2007-08-14| 9571.58
#2007-08-15| 9739.16
#2007-08-16| 9533.17
#2007-08-17| 9497.89
#2007-08-20| 9453.79
#2007-08-21| 9365.58
#2007-08-22| 9541.99
#2007-08-23| 9453.79
#2007-08-24| 9189.18
#2007-08-27| 8777.19
#2007-08-28| 8662.53
#2007-08-29| 8609.60
#2007-08-30| 8618.43
#2007-08-31| 8753.85
#2007-09-03| 8753.85
#2007-09-04| 8728.96
#2007-09-05| 8684.85
#2007-09-06| 8545.80
#2007-09-07| 8561.37
#2007-09-10| 8296.76
#2007-09-11| 8187.79
#2007-09-12| 8130.73
#2007-09-13| 8042.53
#2007-09-14| 8404.16
#2007-09-17| 8342.93
#2007-09-18| 8445.14
#2007-09-19| 8506.38
#2007-09-20| 8929.76
#2007-09-21| 8758.54
#2007-09-24| 8846.74
#2007-09-25| 8714.44
#2007-09-26| 8792.26
#2007-09-27| 8615.85
#2007-09-28| 8571.75
#2007-10-01| 8871.64
#2007-10-02| 8836.36
#2007-10-03| 8845.18
#2007-10-04| 8880.46
#2007-10-05| 8968.67
#2007-10-08| 8889.28
#2007-10-09| 8894.48
#2007-10-10| 8788.63
#2007-10-11| 8815.09
#2007-10-12| 8850.37
#2007-10-15| 8753.35
#2007-10-16| 8585.76
#2007-10-17| 8576.94
#2007-10-18| 8559.30
#2007-10-19| 8462.28
#2007-10-22| 8042.53
#2007-10-23| 8308.70
#2007-10-24| 8317.52
#2007-10-25| 8346.05
#2007-10-26| 8257.85
#2007-10-29| 8246.96
#2007-10-30| 8361.62
#2007-10-31| 8326.34
#2007-11-01| 8229.32
#2007-11-02| 8097.01
#2007-11-05| 8097.01
#2007-11-06| 8061.73
#2007-11-07| 9164.28
#2007-11-08| 9243.66
#2007-11-09| 9209.94
#2007-11-12| 8367.83
#2007-11-13| 8021.76
#2007-11-14| 8092.33
#2007-11-15| 7871.82
#2007-11-16| 7489.42
#2007-11-19| 7313.01
#2007-11-20| 7310.94
#2007-11-21| 7310.94
#2007-11-22| 7310.94
#2007-11-23| 7355.05
#2007-11-26| 7328.58
#2007-11-27| 7249.20
#2007-11-28| 7355.05
#2007-11-29| 7390.33
#2007-11-30| 7310.94
#2007-12-03| 7235.19
#2007-12-04| 7173.45
#2007-12-05| 7094.06
#2007-12-06| 7135.04
#2007-12-07| 7152.68
#2007-12-10| 6932.17
#2007-12-11| 6870.43
#2007-12-12| 6824.77
#2007-12-13| 6745.38
#2007-12-14| 6877.69
#2007-12-17| 6843.97
#2007-12-18| 6667.56
#2007-12-19| 6605.82
#2007-12-20| 6526.44
#2007-12-21| 6535.26
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27| 6358.85
#2007-12-28| 6358.85
#2007-12-31| .
#2008-01-01| .
#2008-01-02| 6270.65
#2008-01-03| 6182.44
#2008-01-04| 6322.01
#2008-01-07| 6392.57
#2008-01-08| 6371.80
#2008-01-09| 6283.60
#2008-01-10| 6218.73
#2008-01-11| 6165.81
#2008-01-14| 6161.68
#2008-01-15| 6029.37
#2008-01-16| 5967.63
#2008-01-17| 6018.99
#2008-01-18| 5930.79
#2008-01-21| 5827.01
#2008-01-22| 5827.01
#2008-01-23| 5650.60
#2008-01-24| 5827.01
#2008-01-25| 6073.98
#2008-01-28| 5959.31
#2008-01-29| 5985.77
#2008-01-30| 5879.93
#2008-01-31| 5871.11
#2008-02-01| 5959.31
#2008-02-04| 6047.52
#2008-02-05| 5385.99
#2008-02-06| 5368.35
#2008-02-07| 5474.19
#2008-02-08| 5465.37
#2008-02-11| 5393.75
#2008-02-12| 5376.11
#2008-02-13| 5180.50
#2008-02-14| 5295.17
#2008-02-15| 5383.37
#2008-02-18| 5303.99
#2008-02-19| 5109.94
#2008-02-20| 5126.02
#2008-02-21| 5205.40
#2008-02-22| 5196.58
#2008-02-25| 5159.74
#2008-02-26| 5159.74
#2008-02-27| 5097.99
#2008-02-28| 5097.99
#2008-02-29| 5115.64
#2008-03-03| 5062.71
#2008-03-04| 5097.99
#2008-03-05| 5142.10
#2008-03-06| 5053.89
#2008-03-07| 4953.74
#2008-03-10| 4918.46
#2008-03-11| 4927.28
#2008-03-12| 4856.72
#2008-03-13| 4680.31
#2008-03-14| 4724.42
#2008-03-17| 4630.52
#2008-03-18| 4656.98
#2008-03-19| 4701.08
#2008-03-20| .
#2008-03-21| .
#2008-03-24| .
#2008-03-25| 4709.90
#2008-03-26| 4714.31
#2008-03-27| 4931.97
#2008-03-28| 4843.77
#2008-03-31| 4834.95
#2008-04-01| 4887.87
#2008-04-02| 4976.07
#2008-04-03| 5170.12
#2008-04-04| 5311.25
#2008-04-07| 5381.81
#2008-04-08| 5362.61
#2008-04-09| 5424.35
#2008-04-10| 5415.53
#2008-04-11| 5186.20
#2008-04-14| 5195.02
#2008-04-15| 5274.40
#2008-04-16| 5295.17
#2008-04-17| 5230.30
#2008-04-18| .
#2008-04-21| 5247.94
#2008-04-22| 5230.30
#2008-04-23| 5321.63
#2008-04-24| 5198.14
#2008-04-25| 5312.81
#2008-04-28| 5034.97
#2008-04-29| 5005.66
#2008-04-30| 4952.73
#2008-05-01| .
#2008-05-02| 4908.63
#2008-05-05| 5085.04
#2008-05-06| 5162.86
#2008-05-07| 5000.74
#2008-05-08| 5144.72
#2008-05-09| 5100.61
#2008-05-12| .
#2008-05-13| 5139.52
#2008-05-14| 4830.81
#2008-05-15| 4874.91
#2008-05-16| 4967.53
#2008-05-19| 4973.50
#2008-05-20| 4973.50
#2008-05-21| 4973.50
#2008-05-22| 5008.78
#2008-05-23| 4982.32
#2008-05-26| 5013.19
#2008-05-27| 4929.40
#2008-05-28| 5008.78
#2008-05-29| 5096.98
#2008-05-30| 5061.70
#2008-06-02| 4992.70
#2008-06-03| 4983.88
#2008-06-04| 4968.31
#2008-06-05| .
#2008-06-06| 4977.13
#2008-06-09| 4925.22
#2008-06-10| 4823.00
#2008-06-11| 4740.49
#2008-06-12| 4729.56
#2008-06-13| 4662.12
#2008-06-16| 4522.28
#2008-06-17| 4535.51
#2008-06-18| 4438.49
#2008-06-19| 4470.92
#2008-06-20| 4392.82
#2008-06-23| 4101.75
#2008-06-24| 4057.65
#2008-06-25| 4091.37
#2008-06-26| 3911.84
#2008-06-27| 3911.84
#2008-06-30| 3938.30
#2008-07-01| 3894.20
#2008-07-02| 3805.99
#2008-07-03| 3755.14
#2008-07-04| 3762.38
#2008-07-07| 3795.34
#2008-07-08| 3742.69
#2008-07-09| 3629.59
#2008-07-10| 3585.48
#2008-07-11| 3476.52
#2008-07-14| 3520.62
#2008-07-15| 3520.62
#2008-07-16| 3520.62
#2008-07-17| 3476.52
#2008-07-18| 3432.41
#2008-07-21| 3520.62
#2008-07-22| 3606.25
#2008-07-23| 3559.57
#2008-07-24| 3991.77
#2008-07-25| 3746.36
#2008-07-28| 3767.13
#2008-07-29| 3743.79
#2008-07-30| 3779.07
#2008-07-31| 3861.58
#2008-08-01| 3958.61
#2008-08-04| 3958.61
#2008-08-05| 3914.50
#2008-08-06| 3852.76
#2008-08-07| 3923.32
#2008-08-08| 3865.72
#2008-08-11| 3849.64
#2008-08-12| 3805.53
#2008-08-13| 3844.95
#2008-08-14| 3844.95
#2008-08-15| 3852.76
#2008-08-18| 3852.76
#2008-08-19| 3826.30
#2008-08-20| 3861.58
#2008-08-21| 3808.66
#2008-08-22| 3720.46
#2008-08-25| 3718.89
#2008-08-26| 3710.07
#2008-08-27| 3616.17
#2008-08-28| 3704.38
#2008-08-29| 3907.25
#2008-09-01| 3686.74
#2008-09-02| 3606.30
#2008-09-03| 3618.75
#2008-09-04| 3601.10
#2008-09-05| 3565.82
#2008-09-08| 3601.10
#2008-09-09| 3645.21
#2008-09-10| 3670.11
#2008-09-11| 3580.34
#2008-09-12| 3580.34
#2008-09-15| 3370.21
#2008-09-16| 3502.52
#2008-09-17| 3414.31
#2008-09-18| 3326.11
#2008-09-19| 3386.29
#2008-09-22| 3492.14
#2008-09-23| 3448.03
#2008-09-24| 3359.83
#2008-09-25| 3282.01
#2008-09-26| 3193.81
#2008-09-29| 3206.76
#2008-09-30| 3074.45
#2008-10-01| 3083.27
#2008-10-02| 3153.84
#2008-10-03| 3109.74
#2008-10-06| 3030.35
#2008-10-07| 2969.62
#2008-10-08| 2124.15
#2008-10-09| 2319.49
#2008-10-10| 2397.31
#2008-10-13| 2554.51
#2008-10-14| 2960.25
#2008-10-15| 2764.64
#2008-10-16| 2786.41
#2008-10-17| 2773.46
#2008-10-20| 2733.49
#2008-10-21| 2758.39
#2008-10-22| 2715.85
#2008-10-23| 2702.62
#2008-10-24| 2587.95
#2008-10-27| 2481.83
#2008-10-28| 2481.83
#2008-10-29| 2290.91
#2008-10-30| 2168.99
#2008-10-31| 2073.53
#2008-11-03| 2179.37
#2008-11-04| 2086.76
#2008-11-05| 2080.78
#2008-11-06| 2036.68
#2008-11-07| 2057.45
#2008-11-10| 1870.66
#2008-11-11| 1860.27
#2008-11-12| 1772.07
#2008-11-13| 1789.71
#2008-11-14| 1869.09
#2008-11-17| 1895.56
#2008-11-18| 1824.99
#2008-11-19| 1772.07
#2008-11-20| 1727.97
#2008-11-21| 1727.97
#2008-11-24| 1736.79
#2008-11-25| 1727.97
#2008-11-26| 1723.56
#2008-11-27| 1719.15
#2008-11-28| 1569.20
#2008-12-01| 1525.10
#2008-12-02| 1595.66
#2008-12-03| 1419.26
#2008-12-04| 1375.15
#2008-12-05| 1282.54
#2008-12-08| 1286.95
#2008-12-09| 1331.05
#2008-12-10| 1282.54
#2008-12-11| 1282.54
#2008-12-12| 1295.77
#2008-12-15| 1276.57
#2008-12-16| 1236.88
#2008-12-17| 1223.65
#2008-12-18| 1241.29
#2008-12-19| 1180.83
#2008-12-22| 1180.46
#2008-12-23| 1120.93
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 1191.49
#2008-12-30| 1209.13
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 1297.33
#2009-01-05| 1297.33
#2009-01-06| 1288.51
#2009-01-07| 1288.51
#2009-01-08| 1306.15
#2009-01-09| 1279.42
#2009-01-12| 1363.49
#2009-01-13| 1321.96
#2009-01-14| 1255.80
#2009-01-15| 1255.80
#2009-01-16| 1273.44
#2009-01-19| 1299.91
#2009-01-20| 1264.62
#2009-01-21| 1255.80
#2009-01-22| 1291.08
#2009-01-23| 1282.26
#2009-01-26| 1282.26
#2009-01-27| 1224.66
#2009-01-28| 1242.30
#2009-01-29| 1207.02
#2009-01-30| 1271.88
#2009-02-02| 1280.70
#2009-02-03| 1236.60
#2009-02-04| 1174.86
#2009-02-05| 1267.47
#2009-02-06| 1241.01
#2009-02-09| 1241.01
#2009-02-10| 1263.06
#2009-02-11| 1245.42
#2009-02-12| 1245.42
#2009-02-13| 1245.42
#2009-02-16| 1157.22
#2009-02-17| 1205.73
#2009-02-18| 1188.09
#2009-02-19| 1183.68
#2009-02-20| 1177.96
#2009-02-23| 1189.65
#2009-02-24| 1149.96
#2009-02-25| 1158.78
#2009-02-26| 1167.60
#2009-02-27| 1167.60
#2009-03-02| 1167.60
#2009-03-03| 1123.50
#2009-03-04| 1114.68
#2009-03-05| 1114.68
#2009-03-06| 1088.22
#2009-03-09| 1074.99
#2009-03-10| 1035.29
#2009-03-11| 982.37
#2009-03-12| 986.78
#2009-03-13| 1052.94
#2009-03-16| 1052.94
#2009-03-17| 1052.94
#2009-03-18| 1052.94
#2009-03-19| 1088.22
#2009-03-20| 1097.04
#2009-03-23| 1119.09
#2009-03-24| 991.19
#2009-03-25| 1083.81
#2009-03-26| 1141.14
#2009-03-27| 1141.14
#2009-03-30| 1149.96
#2009-03-31| 1141.14
#2009-04-01| 1141.14
#2009-04-02| 1158.78
#2009-04-03| 1140.87
#2009-04-06| 1140.87
#2009-04-07| 1154.10
#2009-04-08| 1154.10
#2009-04-09| .
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 1140.87
#2009-04-15| 1154.10
#2009-04-16| 1154.10
#2009-04-17| 1229.08
#2009-04-20| 1242.31
#2009-04-21| 1215.85
#2009-04-22| 1198.20
#2009-04-23| 1198.20
#2009-04-24| 1193.79
#2009-04-27| 1239.22
#2009-04-28| 1244.41
#2009-04-29| 1231.18
#2009-04-30| 1235.59
#2009-05-01| 1253.23
#2009-05-04| 1332.61
#2009-05-05| 1327.42
#2009-05-06| 1371.53
#2009-05-07| 1385.54
#2009-05-08| .
#2009-05-11| 1442.87
#2009-05-12| 1403.18
#2009-05-13| 1350.26
#2009-05-14| 1359.08
#2009-05-15| 1363.49
#2009-05-18| 1367.90
#2009-05-19| 1431.19
#2009-05-20| 1434.82
#2009-05-21| .
#2009-05-22| .
#2009-05-25| 1385.53
#2009-05-26| 1315.98
#2009-05-27| 1315.98
#2009-05-28| 1307.16
#2009-05-29| 1320.39
#2009-06-01| .
#2009-06-02| 1327.66
#2009-06-03| 1323.25
#2009-06-04| 1332.07
#2009-06-05| .
#2009-06-08| 1312.88
#2009-06-09| 1312.88
#2009-06-10| 1339.34
#2009-06-11| 1330.52
#2009-06-12| 1321.70
#2009-06-15| 1321.70
#2009-06-16| 1270.33
#2009-06-17| 1252.69
#2009-06-18| 1248.28
#2009-06-19| 1239.46
#2009-06-22| 1208.59
#2009-06-23| 1164.49
#2009-06-24| 1152.81
#2009-06-25| 1157.22
#2009-06-26| 1113.12
#2009-06-29| 1104.30
#2009-06-30| 1187.08
#2009-07-01| 1201.86
#2009-07-02| 1188.63
#2009-07-03| 1201.86
#2009-07-06| 1184.22
#2009-07-07| 1197.45
#2009-07-08| 1201.86
#2009-07-09| 1201.86
#2009-07-10| 1197.45
#2009-07-13| 1184.22
#2009-07-14| 1184.48
#2009-07-15| 1158.02
#2009-07-16| 1162.43
#2009-07-17| 1153.61
#2009-07-20| 1153.61
#2009-07-21| 1153.61
#2009-07-22| 1146.34
#2009-07-23| 1138.03
#2009-07-24| 1164.49
#2009-07-27| 1149.96
#2009-07-28| 1149.96
#2009-07-29| 1149.96
#2009-07-30| 1113.89
#2009-07-31| 1105.32
#2009-08-03| 1127.38
#2009-08-04| 1140.61
#2009-08-05| 1193.53
#2009-08-06| 1237.63
#2009-08-07| 1202.35
#2009-08-10| 1189.12
#2009-08-11| 1206.76
#2009-08-12| 1192.22
#2009-08-13| 1148.12
#2009-08-14| 1170.17
#2009-08-17| 1203.39
#2009-08-18| 1163.69
#2009-08-19| 1176.93
#2009-08-20| 1181.34
#2009-08-21| 1269.54
#2009-08-24| 1235.04
#2009-08-25| 1201.32
#2009-08-26| 1241.01
#2009-08-27| 1241.01
#2009-08-28| 1223.37
#2009-08-31| 1218.96
#2009-09-01| 1205.73
#2009-09-02| 1174.86
#2009-09-03| 1197.68
#2009-09-04| 1206.50
#2009-09-07| 1206.50
#2009-09-08| 1180.04
#2009-09-09| 1175.63
#2009-09-10| 1175.63
#2009-09-11| 1180.04
#2009-09-14| 1171.22
#2009-09-15| 1171.22
#2009-09-16| 1156.94
#2009-09-17| 1145.79
#2009-09-18| 1143.71
#2009-09-21| 1133.84
#2009-09-22| 1133.84
#2009-09-23| 1131.77
#2009-09-24| 1131.77
#2009-09-25| 1126.07
#2009-09-28| 1095.20
#2009-09-29| 1081.97
#2009-09-30| 1066.65
#2009-10-01| 1064.32
#2009-10-02| 1064.32
#2009-10-05| 1103.26
#2009-10-06| 1120.90
#2009-10-07| 1075.22
#2009-10-08| 1075.22
#2009-10-09| 1092.86
#2009-10-12| 1099.61
#2009-10-13| 1081.97
#2009-10-14| 1095.71
#2009-10-15| 1098.05
#2009-10-16| 1106.09
#2009-10-19| 1106.09
#2009-10-20| 1106.09
#2009-10-21| 1075.22
#2009-10-22| 1075.22
#2009-10-23| 1071.06
#2009-10-26| 1062.24
#2009-10-27| 1062.24
#2009-10-28| 1044.60
#2009-10-29| 1040.19
#2009-10-30| 1044.60
#2009-11-02| 1066.65
#2009-11-03| 1075.47
#2009-11-04| 1071.06
#2009-11-05| 1071.06
#2009-11-06| 1071.06
#2009-11-09| 1097.52
#2009-11-10| 1067.94
#2009-11-11| 1067.94
#2009-11-12| 1063.53
#2009-11-13| 1054.71
#2009-11-16| 1034.47
#2009-11-17| 1043.29
#2009-11-18| 1052.11
#2009-11-19| 1047.70
#2009-11-20| 1043.29
#2009-11-23| 1025.65
#2009-11-24| 1012.42
#2009-11-25| 987.52
#2009-11-26| 1000.75
#2009-11-27| 1022.29
#2009-11-30| 1004.65
#2009-12-01| 1013.47
#2009-12-02| 1013.47
#2009-12-03| 955.86
#2009-12-04| 947.04
#2009-12-07| 955.86
#2009-12-08| 933.03
#2009-12-09| 915.39
#2009-12-10| 897.75
#2009-12-11| 893.34
#2009-12-14| 884.52
#2009-12-15| 866.88
#2009-12-16| 840.42
#2009-12-17| 827.19
#2009-12-18| 822.78
#2009-12-21| 831.60
#2009-12-22| 831.60
#2009-12-23| 827.19
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 864.03
#2009-12-29| 904.00
#2009-12-30| 936.44
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 984.94
#2010-01-05| 1003.87
#2010-01-06| 1025.92
#2010-01-07| 1052.38
#2010-01-08| 1017.10
#2010-01-11| 1047.97
#2010-01-12| 1003.87
#2010-01-13| 1017.10
#2010-01-14| 999.46
#2010-01-15| 1043.56
#2010-01-18| 1047.97
#2010-01-19| 968.59
#2010-01-20| 920.08
#2010-01-21| 937.72
#2010-01-22| 926.55
#2010-01-25| 921.36
#2010-01-26| 949.91
#2010-01-27| 923.71
#2010-01-28| 950.17
#2010-01-29| 933.57
#2010-02-01| 951.21
#2010-02-02| 933.57
#2010-02-03| 960.03
#2010-02-04| 936.16
#2010-02-05| 923.71
#2010-02-08| 950.17
#2010-02-09| 923.71
#2010-02-10| 919.30
#2010-02-11| 954.32
#2010-02-12| 923.45
#2010-02-15| 971.96
#2010-02-16| 936.16
#2010-02-17| 927.34
#2010-02-18| 936.16
#2010-02-19| 936.16
#2010-02-22| 945.76
#2010-02-23| 958.73
#2010-02-24| 945.50
#2010-02-25| 945.50
#2010-02-26| 967.82
#2010-03-01| 945.76
#2010-03-02| 950.95
#2010-03-03| 954.83
#2010-03-04| 965.22
#2010-03-05| 976.90
#2010-03-08| 985.20
#2010-03-09| 971.70
#2010-03-10| 967.29
#2010-03-11| 976.11
#2010-03-12| 993.76
#2010-03-15| 989.35
#2010-03-16| 976.12
#2010-03-17| 1020.50
#2010-03-18| 1058.13
#2010-03-19| 1040.49
#2010-03-22| 1024.91
#2010-03-23| 1024.91
#2010-03-24| 1021.28
#2010-03-25| 1036.58
#2010-03-26| 1023.35
#2010-03-29| 1023.35
#2010-03-30| 1033.99
#2010-03-31| 1046.96
#2010-04-01| .
#2010-04-02| .
#2010-04-05| .
#2010-04-06| 1079.40
#2010-04-07| 1074.99
#2010-04-08| 1074.20
#2010-04-09| 1074.20
#2010-04-12| 1091.85
#2010-04-13| 1109.76
#2010-04-14| 1087.71
#2010-04-15| 1052.94
#2010-04-16| 1079.40
#2010-04-19| 1067.47
#2010-04-20| 1106.13
#2010-04-21| 1101.72
#2010-04-22| 1086.93
#2010-04-23| 1119.89
#2010-04-26| 1120.93
#2010-04-27| 1116.52
#2010-04-28| 1058.91
#2010-04-29| 1094.46
#2010-04-30| .
#2010-05-03| 1116.52
#2010-05-04| 1097.84
#2010-05-05| 1057.62
#2010-05-06| 1041.54
#2010-05-07| 1019.49
#2010-05-10| 1102.27
#2010-05-11| 1059.18
#2010-05-12| 1050.64
#2010-05-13| .
#2010-05-14| .
#2010-05-17| 1063.87
#2010-05-18| 1056.61
#2010-05-19| 953.06
#2010-05-20| 955.41
#2010-05-21| 920.12
#2010-05-24| .
#2010-05-25| 855.26
#2010-05-26| 928.44
#2010-05-27| 920.12
#2010-05-28| 922.19
#2010-05-31| 935.42
#2010-06-01| 1045.95
#2010-06-02| 996.66
#2010-06-03| 970.98
#2010-06-04| 969.42
#2010-06-07| 978.24
#2010-06-08| 956.19
#2010-06-09| 991.47
#2010-06-10| 978.24
#2010-06-11| 988.62
#2010-06-14| 1015.36
#2010-06-15| 954.12
#2010-06-16| 989.40
#2010-06-17| 971.76
#2010-06-18| 970.98
#2010-06-21| 979.80
#2010-06-22| 970.98
#2010-06-23| 970.98
#2010-06-24| 970.98
#2010-06-25| 970.98
#2010-06-28| 970.98
#2010-06-29| 925.83
#2010-06-30| 925.83
#2010-07-01| 943.47
#2010-07-02| 925.83
#2010-07-05| 908.19
#2010-07-06| 923.75
#2010-07-07| 960.60
#2010-07-08| 950.21
#2010-07-09| 939.83
#2010-07-12| 938.27
#2010-07-13| 912.59
#2010-07-14| 920.63
#2010-07-15| 910.25
#2010-07-16| 897.02
#2010-07-19| 897.02
#2010-07-20| 878.08
#2010-07-21| 874.97
#2010-07-22| 874.97
#2010-07-23| 927.92
#2010-07-26| 945.56
#2010-07-27| 932.33
#2010-07-28| 958.79
#2010-07-29| 945.56
#2010-07-30| 949.97
#2010-08-02| 968.90
#2010-08-03| 970.98
#2010-08-04| 962.16
#2010-08-05| 936.98
#2010-08-06| 941.39
#2010-08-09| 937.76
#2010-08-10| 951.78
#2010-08-11| 947.37
#2010-08-12| 925.32
#2010-08-13| 957.75
#2010-08-16| 948.93
#2010-08-17| 935.70
#2010-08-18| 944.52
#2010-08-19| 926.88
#2010-08-20| 904.55
#2010-08-23| 922.19
#2010-08-24| 888.99
#2010-08-25| 880.17
#2010-08-26| 936.98
#2010-08-27| 880.68
#2010-08-30| 898.32
#2010-08-31| 889.50
#2010-09-01| 880.68
#2010-09-02| 885.09
#2010-09-03| 892.62
#2010-09-06| 905.33
#2010-09-07| 919.34
#2010-09-08| 897.29
#2010-09-09| 887.69
#2010-09-10| 883.28
#2010-09-13| 897.29
#2010-09-14| 907.67
#2010-09-15| 907.67
#2010-09-16| 907.67
#2010-09-17| 881.21
#2010-09-20| 881.21
#2010-09-21| 881.21
#2010-09-22| 885.62
#2010-09-23| 876.80
#2010-09-24| 850.34
#2010-09-27| 839.96
#2010-09-28| 853.19
#2010-09-29| 845.15
#2010-09-30| 858.38
#2010-10-01| 862.79
#2010-10-04| 859.69
#2010-10-05| 877.33
#2010-10-06| 870.06
#2010-10-07| 877.58
#2010-10-08| 873.17
#2010-10-11| 854.75
#2010-10-12| 859.16
#2010-10-13| 845.93
#2010-10-14| 859.16
#2010-10-15| 881.21
#2010-10-18| 890.03
#2010-10-19| 919.35
#2010-10-20| 914.94
#2010-10-21| 923.76
#2010-10-22| 944.52
#2010-10-25| 921.69
#2010-10-26| 921.69
#2010-10-27| 912.87
#2010-10-28| 907.67
#2010-10-29| 881.21
#2010-11-01| 912.08
#2010-11-02| 907.67
#2010-11-03| 903.26
#2010-11-04| 918.06
#2010-11-05| 918.06
#2010-11-08| 909.24
#2010-11-09| 904.83
#2010-11-10| 904.83
#2010-11-11| 909.24
#2010-11-12| 900.42
#2010-11-15| 879.14
#2010-11-16| 901.71
#2010-11-17| 901.71
#2010-11-18| 904.83
#2010-11-19| 904.83
#2010-11-22| 900.42
#2010-11-23| 900.42
#2010-11-24| 894.44
#2010-11-25| 894.44
#2010-11-26| 890.03
#2010-11-29| 890.03
#2010-11-30| 872.39
#2010-12-01| 872.39
#2010-12-02| 872.39
#2010-12-03| 872.39
#2010-12-06| 859.16
#2010-12-07| 890.03
#2010-12-08| 867.98
#2010-12-09| 890.03
#2010-12-10| 885.62
#2010-12-13| 879.65
#2010-12-14| 875.24
#2010-12-15| 861.23
#2010-12-16| 874.46
#2010-12-17| 881.21
#2010-12-20| 903.26
#2010-12-21| 885.62
#2010-12-22| 890.03
#2010-12-23| 885.62
#2010-12-24| .
#2010-12-27| 875.24
#2010-12-28| 876.80
#2010-12-29| 885.62
#2010-12-30| 898.85
#2010-12-31| .
#2011-01-03| 909.24
#2011-01-04| 909.24
#2011-01-05| 909.24
#2011-01-06| 909.24
#2011-01-07| 909.24
#2011-01-10| 940.38
#2011-01-11| 911.31
#2011-01-12| 911.31
#2011-01-13| 911.31
#2011-01-14| 911.31
#2011-01-17| 890.03
#2011-01-18| 898.85
#2011-01-19| 961.15
#2011-01-20| 981.91
#2011-01-21| 968.68
#2011-01-24| 975.68
#2011-01-25| 975.68
#2011-01-26| 954.40
#2011-01-27| 971.53
#2011-01-28| 941.95
#2011-01-31| 940.38
#2011-02-01| 940.38
#2011-02-02| 940.38
#2011-02-03| 941.95
#2011-02-04| 941.95
#2011-02-07| 941.16
#2011-02-08| 936.75
#2011-02-09| 927.93
#2011-02-10| 936.75
#2011-02-11| 919.11
#2011-02-14| 931.56
#2011-02-15| 948.71
#2011-02-16| 925.87
#2011-02-17| 919.89
#2011-02-18| 915.48
#2011-02-21| 902.25
#2011-02-22| 915.48
#2011-02-23| 902.25
#2011-02-24| 809.64
#2011-02-25| 829.72
#2011-02-28| 777.68
#2011-03-01| 771.51
#2011-03-02| 799.74
#2011-03-03| 886.18
#2011-03-04| 884.41
#2011-03-07| 846.48
#2011-03-08| 857.07
#2011-03-09| 856.19
#2011-03-10| 806.52
#2011-03-11| 806.52
#2011-03-14| 815.34
#2011-03-15| 828.84
#2011-03-16| 809.64
#2011-03-17| 814.05
#2011-03-18| 798.74
#2011-03-21| 813.95
#2011-03-22| 801.60
#2011-03-23| 786.81
#2011-03-24| 786.81
#2011-03-25| 780.63
#2011-03-28| 777.99
#2011-03-29| 792.10
#2011-03-30| 782.40
#2011-03-31| 795.63
#2011-04-01| 787.05
#2011-04-04| 788.77
#2011-04-05| 765.95
#2011-04-06| 765.95
#2011-04-07| 780.84
#2011-04-08| 768.83
#2011-04-11| 777.41
#2011-04-12| 746.53
#2011-04-13| 731.10
#2011-04-14| 696.79
#2011-04-15| 695.08
#2011-04-18| 695.08
#2011-04-19| 731.10
#2011-04-20| 708.80
#2011-04-21| .
#2011-04-22| .
#2011-04-25| .
#2011-04-26| 696.79
#2011-04-27| 712.23
#2011-04-28| 712.23
#2011-04-29| 703.65
#2011-05-02| 694.17
#2011-05-03| 710.81
#2011-05-04| 683.36
#2011-05-05| 697.34
#2011-05-06| 707.63
#2011-05-09| 707.63
#2011-05-10| 697.34
#2011-05-11| 684.14
#2011-05-12| 697.08
#2011-05-13| 693.65
#2011-05-16| 691.26
#2011-05-17| 691.26
#2011-05-18| 679.93
#2011-05-19| 675.82
#2011-05-20| .
#2011-05-23| 807.89
#2011-05-24| 909.09
#2011-05-25| 1028.64
#2011-05-26| 1065.70
#2011-05-27| 988.51
#2011-05-30| 934.30
#2011-05-31| 929.16
#2011-06-01| 954.72
#2011-06-02| .
#2011-06-03| .
#2011-06-06| 927.80
#2011-06-07| 1008.42
#2011-06-08| 1019.90
#2011-06-09| 1054.21
#2011-06-10| 1028.48
#2011-06-13| .
#2011-06-14| 1034.14
#2011-06-15| 974.11
#2011-06-16| 1025.57
#2011-06-17| 991.26
#2011-06-20| 974.11
#2011-06-21| 1028.48
#2011-06-22| 1028.48
#2011-06-23| 942.72
#2011-06-24| 944.43
#2011-06-27| 968.45
#2011-06-28| 1002.75
#2011-06-29| 985.60
#2011-06-30| 1000.00
#2011-07-01| 1085.76
#2011-07-04| 1068.03
#2011-07-05| 1068.03
#2011-07-06| 1068.03
#2011-07-07| 1042.30
#2011-07-08| 984.30
#2011-07-11| 970.58
#2011-07-12| 950.00
#2011-07-13| 950.00
#2011-07-14| 967.15
#2011-07-15| 941.42
#2011-07-18| 938.25
#2011-07-19| 934.82
#2011-07-20| 933.11
#2011-07-21| 974.27
#2011-07-22| 950.26
#2011-07-25| 965.70
#2011-07-26| 982.33
#2011-07-27| 982.33
#2011-07-28| 968.61
#2011-07-29| 968.61
#2011-08-01| 982.33
#2011-08-02| 901.71
#2011-08-03| 874.27
#2011-08-04| 848.54
#2011-08-05| 817.67
#2011-08-08| 777.02
#2011-08-09| 875.31
#2011-08-10| 811.32
#2011-08-11| 825.56
#2011-08-12| 902.75
#2011-08-15| 904.47
#2011-08-16| 906.18
#2011-08-17| 859.87
#2011-08-18| 836.89
#2011-08-19| 805.50
#2011-08-22| 839.80
#2011-08-23| 874.27
#2011-08-24| 859.87
#2011-08-25| 825.31
#2011-08-26| 844.17
#2011-08-29| 825.82
#2011-08-30| 914.76
#2011-08-31| 928.48
#2011-09-01| 911.33
#2011-09-02| 859.87
#2011-09-05| 868.45
#2011-09-06| 868.45
#2011-09-07| 841.00
#2011-09-08| 902.75
#2011-09-09| 838.09
#2011-09-12| 836.89
#2011-09-13| 812.88
#2011-09-14| 925.50
#2011-09-15| 836.31
#2011-09-16| 906.63
#2011-09-19| 887.77
#2011-09-20| 886.31
#2011-09-21| 860.58
#2011-09-22| 877.44
#2011-09-23| 831.13
#2011-09-26| 911.78
#2011-09-27| 882.62
#2011-09-28| 846.60
#2011-09-29| 853.46
#2011-09-30| 870.61
#2011-10-03| 851.75
#2011-10-04| 860.32
#2011-10-05| 844.89
#2011-10-06| 838.02
#2011-10-07| 838.02
#2011-10-10| 844.89
#2011-10-11| 815.73
#2011-10-12| 812.30
#2011-10-13| 812.30
#2011-10-14| 808.54
#2011-10-17| 832.56
#2011-10-18| 833.72
#2011-10-19| 828.83
#2011-10-20| 828.83
#2011-10-21| 827.12
#2011-10-24| 827.12
#2011-10-25| 842.56
#2011-10-26| 815.11
#2011-10-27| 833.98
#2011-10-28| 842.56
#2011-10-31| 849.42
#2011-11-01| 845.99
#2011-11-02| 851.13
#2011-11-03| 809.97
#2011-11-04| 818.54
#2011-11-07| 825.40
#2011-11-08| 825.40
#2011-11-09| 748.22
#2011-11-10| 770.52
#2011-11-11| 812.23
#2011-11-14| 815.66
#2011-11-15| 800.23
#2011-11-16| 805.37
#2011-11-17| 798.51
#2011-11-18| 796.79
#2011-11-21| 796.79
#2011-11-22| 798.51
#2011-11-23| 832.81
#2011-11-24| 815.66
#2011-11-25| 798.51
#2011-11-28| 856.83
#2011-11-29| 863.69
#2011-11-30| 839.68
#2011-12-01| 832.81
#2011-12-02| 863.69
#2011-12-05| 835.95
#2011-12-06| 839.38
#2011-12-07| 839.38
#2011-12-08| 841.10
#2011-12-09| 861.68
#2011-12-12| 839.38
#2011-12-13| 839.38
#2011-12-14| 832.52
#2011-12-15| 798.22
#2011-12-16| 815.37
#2011-12-19| 798.22
#2011-12-20| 798.22
#2011-12-21| 815.37
#2011-12-22| 798.22
#2011-12-23| 808.51
#2011-12-26| .
#2011-12-27| 808.51
#2011-12-28| 798.22
#2011-12-29| 855.11
#2011-12-30| 882.52
#2012-01-02| 822.23
#2012-01-03| 856.54
#2012-01-04| 827.64
#2012-01-05| 831.07
#2012-01-06| 882.52
#2012-01-09| 865.37
#2012-01-10| 843.33
#2012-01-11| 846.76
#2012-01-12| 898.22
#2012-01-13| 898.22
#2012-01-16| 902.59
#2012-01-17| 969.74
#2012-01-18| 985.44
#2012-01-19| 1036.90
#2012-01-20| 1071.20
#2012-01-23| 1088.35
#2012-01-24| 1071.20
#2012-01-25| 1079.78
#2012-01-26| 1088.35
#2012-01-27| 1071.20
#2012-01-30| 976.86
#2012-01-31| 992.56
#2012-02-01| 1009.71
#2012-02-02| 1052.59
#2012-02-03| 1086.90
#2012-02-06| 1086.90
#2012-02-07| 1069.74
#2012-02-08| 1069.74
#2012-02-09| 1078.32
#2012-02-10| 1073.95
#2012-02-13| 1084.57
#2012-02-14| 1067.41
#2012-02-15| 1083.98
#2012-02-16| 1058.25
#2012-02-17| 1049.68
#2012-02-20| 1046.77
#2012-02-21| 1046.77
#2012-02-22| 1038.19
#2012-02-23| 1063.92
#2012-02-24| 1082.53
#2012-02-27| 1105.83
#2012-02-28| 1110.19
#2012-02-29| 1074.27
#2012-03-01| 1111.07
#2012-03-02| 1128.80
#2012-03-05| 1123.01
#2012-03-06| 1123.30
#2012-03-07| 1123.14
#2012-03-08| 1134.63
#2012-03-09| 1114.72
#2012-03-12| 1105.99
#2012-03-13| 1110.36
#2012-03-14| 1146.12
#2012-03-15| 1163.27
#2012-03-16| 1309.06
#2012-03-19| 1334.21
#2012-03-20| 1342.79
#2012-03-21| 1377.09
#2012-03-22| 1351.94
#2012-03-23| 1326.22
#2012-03-26| 1326.22
#2012-03-27| 1339.25
#2012-03-28| 1266.18
#2012-03-29| 1257.61
#2012-03-30| 1306.15
#2012-04-02| 1306.15
#2012-04-03| 1323.89
#2012-04-04| 1323.89
#2012-04-05| .
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 1315.31
#2012-04-11| 1299.03
#2012-04-12| 1307.61
#2012-04-13| 1341.91
#2012-04-16| 1341.91
#2012-04-17| 1363.43
#2012-04-18| 1317.80
#2012-04-19| 1326.38
#2012-04-20| 1326.38
#2012-04-23| 1292.07
#2012-04-24| 1343.53
#2012-04-25| 1337.70
#2012-04-26| 1337.70
#2012-04-27| 1311.98
#2012-04-30| 1311.98
#2012-05-01| 1289.58
#2012-05-02| 1343.37
#2012-05-03| 1345.70
#2012-05-04| .
#2012-05-07| 1301.94
#2012-05-08| 1344.82
#2012-05-09| 1310.52
#2012-05-10| 1267.64
#2012-05-11| 1267.64
#2012-05-14| 1233.33
#2012-05-15| 1223.30
#2012-05-16| 1068.93
#2012-05-17| .
#2012-05-18| .
#2012-05-21| 1026.05
#2012-05-22| 1017.47
#2012-05-23| 1051.78
#2012-05-24| 1206.15
#2012-05-25| 1171.85
#2012-05-28| .
#2012-05-29| 1154.69
#2012-05-30| 1137.54
#2012-05-31| 1128.96
#2012-06-01| 1043.20
#2012-06-04| 1049.45
#2012-06-05| .
#2012-06-06| 1023.14
#2012-06-07| 1048.87
#2012-06-08| 1057.44
#2012-06-11| 1066.60
#2012-06-12| 1083.17
#2012-06-13| 1066.02
#2012-06-14| 1031.71
#2012-06-15| 1066.02
#2012-06-18| 1066.02
#2012-06-19| 1066.02
#2012-06-20| 1074.59
#2012-06-21| 1031.71
#2012-06-22| 1100.16
#2012-06-25| 1108.74
#2012-06-26| 1014.40
#2012-06-27| 997.25
#2012-06-28| 1014.40
#2012-06-29| 1014.40
#2012-07-02| 1097.25
#2012-07-03| 1050.16
#2012-07-04| 1050.16
#2012-07-05| 1067.31
#2012-07-06| 1075.89
#2012-07-09| 1074.43
#2012-07-10| 1057.28
#2012-07-11| 1057.28
#2012-07-12| 1065.57
#2012-07-13| 1056.99
#2012-07-16| 1065.57
#2012-07-17| 1031.26
#2012-07-18| 1074.14
#2012-07-19| 1065.57
#2012-07-20| 1056.99
#2012-07-23| 1022.69
#2012-07-24| 1031.26
#2012-07-25| 1031.26
#2012-07-26| 1039.84
#2012-07-27| 1074.14
#2012-07-30| 1031.26
#2012-07-31| 1022.69
#2012-08-01| 1039.84
#2012-08-02| 1020.06
#2012-08-03| 1020.06
#2012-08-06| 1037.22
#2012-08-07| 1071.52
#2012-08-08| 1071.52
#2012-08-09| 1045.79
#2012-08-10| 1037.22
#2012-08-13| 1037.22
#2012-08-14| 1062.95
#2012-08-15| 1080.10
#2012-08-16| 1088.67
#2012-08-17| 1088.67
#2012-08-20| 1191.59
#2012-08-21| 1210.20
#2012-08-22| 1158.74
#2012-08-23| 1150.16
#2012-08-24| 1124.43
#2012-08-27| 1098.71
#2012-08-28| 1090.13
#2012-08-29| 1114.40
#2012-08-30| 1122.98
#2012-08-31| 1122.98
#2012-09-03| 1122.98
#2012-09-04| 1105.83
#2012-09-05| 1045.79
#2012-09-06| 1037.22
#2012-09-07| 1045.79
#2012-09-10| 1071.52
#2012-09-11| 1131.55
#2012-09-12| 1121.52
#2012-09-13| 1134.31
#2012-09-14| 1139.97
#2012-09-17| 1174.27
#2012-09-18| 1165.70
#2012-09-19| 1174.27
#2012-09-20| 1114.24
#2012-09-21| 1148.55
#2012-09-24| 1157.12
#2012-09-25| 1114.24
#2012-09-26| 1157.12
#2012-09-27| 1131.39
#2012-09-28| 1131.39
#2012-10-01| 1114.24
#2012-10-02| 1111.33
#2012-10-03| 1119.91
#2012-10-04| 1100.42
#2012-10-05| 1091.85
#2012-10-08| 1134.73
#2012-10-09| 1109.00
#2012-10-10| 1143.30
#2012-10-11| 1142.72
#2012-10-12| 1139.81
#2012-10-15| 1142.72
#2012-10-16| 1142.72
#2012-10-17| 1194.18
#2012-10-18| 1136.48
#2012-10-19| 1162.20
#2012-10-22| 1205.08
#2012-10-23| 1187.93
#2012-10-24| 1187.93
#2012-10-25| 1145.63
#2012-10-26| 1137.06
#2012-10-29| 1137.06
#2012-10-30| 1169.91
#2012-10-31| 1195.63
#2012-11-01| 1144.18
#2012-11-02| 1152.75
#2012-11-05| 1144.18
#2012-11-06| 1178.48
#2012-11-07| 1144.18
#2012-11-08| 1152.75
#2012-11-09| 1169.91
#2012-11-12| 1178.48
#2012-11-13| 1154.21
#2012-11-14| 1171.36
#2012-11-15| 1162.79
#2012-11-16| 1197.09
#2012-11-19| 1179.94
#2012-11-20| 1171.36
#2012-11-21| 1179.94
#2012-11-22| 1171.36
#2012-11-23| 1169.96
#2012-11-26| 1122.33
#2012-11-27| 1102.83
#2012-11-28| 1098.65
#2012-11-29| 1098.65
#2012-11-30| 1110.63
#2012-12-03| 1096.98
#2012-12-04| 1091.13
#2012-12-05| 1100.88
#2012-12-06| 1098.93
#2012-12-07| 1097.15
#2012-12-10| 1081.39
#2012-12-11| 1080.81
#2012-12-12| 1068.99
#2012-12-13| 1065.05
#2012-12-14| 1059.33
#2012-12-17| 1055.20
#2012-12-18| 1047.32
#2012-12-19| 1068.76
#2012-12-20| 1077.03
#2012-12-21| 1080.78
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 1058.53
#2012-12-28| 1064.63
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 1096.63
#2013-01-03| 1108.64
#2013-01-04| 1100.57
#2013-01-07| 1114.18
#2013-01-08| 1095.29
#2013-01-09| 1110.02
#2013-01-10| 1122.42
#2013-01-11| 1124.87
#2013-01-14| 1112.85
#2013-01-15| 1120.93
#2013-01-16| 1103.00
#2013-01-17| 1106.55
#2013-01-18| 1120.73
#2013-01-21| 1120.54
#2013-01-22| 1118.57
#2013-01-23| 1132.94
#2013-01-24| 1133.33
#2013-01-25| 1120.73
#2013-01-28| 1137.27
#2013-01-29| 1127.03
#2013-01-30| 1129.00
#2013-01-31| 1114.82
#2013-02-01| 1120.93
#2013-02-04| 1121.12
#2013-02-05| 1118.12
#2013-02-06| 1121.57
#2013-02-07| 1131.81
#2013-02-08| 1129.46
#2013-02-11| 1127.03
#2013-02-12| 1130.97
#2013-02-13| 1140.31
#2013-02-14| 1138.15
#2013-02-15| 1137.32
#2013-02-18| 1137.68
#2013-02-19| 1133.60
#2013-02-20| 1137.54
#2013-02-21| 1121.20
#2013-02-22| 1125.33
#2013-02-25| 1135.24
#2013-02-26| 1126.88
#2013-02-27| 1142.65
#2013-02-28| 1138.90
#2013-03-01| 1123.13
#2013-03-04| 1123.13
#2013-03-05| 1125.29
#2013-03-06| 1127.07
#2013-03-07| 1131.21
#2013-03-08| 1147.93
#2013-03-11| 1137.55
#2013-03-12| 1119.24
#2013-03-13| 1123.53
#2013-03-14| 1131.79
#2013-03-15| 1128.98
#2013-03-18| 1150.76
#2013-03-19| 1124.19
#2013-03-20| 1126.16
#2013-03-21| 1112.37
#2013-03-22| 1132.89
#2013-03-25| 1107.49
#2013-03-26| 1111.38
#2013-03-27| 1115.89
#2013-03-28| .
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 1121.61
#2013-04-03| 1123.58
#2013-04-04| 1121.42
#2013-04-05| 1109.60
#2013-04-08| 1132.04
#2013-04-09| 1131.26
#2013-04-10| 1134.44
#2013-04-11| 1154.34
#2013-04-12| 1146.84
#2013-04-15| 1143.09
#2013-04-16| 1133.83
#2013-04-17| 1114.12
#2013-04-18| 1115.90
#2013-04-19| 1139.55
#2013-04-22| 1130.14
#2013-04-23| 1127.58
#2013-04-24| 1132.28
#2013-04-25| 1126.75
#2013-04-26| .
#2013-04-29| 1105.90
#2013-04-30| 1128.01
#2013-05-01| .
#2013-05-02| 1128.01
#2013-05-03| 1122.10
#2013-05-06| 1113.83
#2013-05-07| 1105.95
#2013-05-08| 1109.89
#2013-05-09| .
#2013-05-10| .
#2013-05-13| 1117.96
#2013-05-14| 1119.74
#2013-05-15| 1101.24
#2013-05-16| 1087.45
#2013-05-17| 1092.44
#2013-05-20| .
#2013-05-21| 1077.68
#2013-05-22| 1067.56
#2013-05-23| 1052.21
#2013-05-24| 1062.64
#2013-05-27| 1070.33
#2013-05-28| 1062.16
#2013-05-29| 1052.31
#2013-05-30| 1040.29
#2013-05-31| 1034.95
#2013-06-03| 1040.67
#2013-06-04| 1004.11
#2013-06-05| .
#2013-06-06| 984.21
#2013-06-07| 1000.55
#2013-06-10| 970.42
#2013-06-11| 998.01
#2013-06-12| 986.18
#2013-06-13| 964.51
#2013-06-14| 981.23
#2013-06-17| 952.30
#2013-06-18| 959.16
#2013-06-19| 974.74
#2013-06-20| 962.34
#2013-06-21| 972.57
#2013-06-24| 974.74
#2013-06-25| 961.01
#2013-06-26| 973.22
#2013-06-27| 987.59
#2013-06-28| 973.41
#2013-07-01| 965.66
#2013-07-02| 960.72
#2013-07-03| 948.31
#2013-07-04| 956.35
#2013-07-05| 957.45
#2013-07-08| 971.10
#2013-07-09| 962.91
#2013-07-10| 958.82
#2013-07-11| 965.65
#2013-07-12| 972.39
#2013-07-15| 976.09
#2013-07-16| 984.68
#2013-07-17| 988.20
#2013-07-18| 999.09
#2013-07-19| 1005.44
#2013-07-22| 1005.00
#2013-07-23| 1001.82
#2013-07-24| 993.24
#2013-07-25| 982.84
#2013-07-26| 980.50
#2013-07-29| 989.67
#2013-07-30| 986.02
#2013-07-31| 995.50
#2013-08-01| 998.53
#2013-08-02| 1003.47
#2013-08-05| 1015.24
#2013-08-06| 1031.31
#2013-08-07| 1027.61
#2013-08-08| 1028.01
#2013-08-09| 1032.09
#2013-08-12| 1062.46
#2013-08-13| 1072.85
#2013-08-14| 1091.89
#2013-08-15| 1063.82
#2013-08-16| 1075.20
#2013-08-19| 1077.88
#2013-08-20| 1087.40
#2013-08-21| 1084.71
#2013-08-22| 1081.49
#2013-08-23| 1079.73
#2013-08-26| 1094.02
#2013-08-27| 1074.98
#2013-08-28| 1061.42
#2013-08-29| 1074.99
#2013-08-30| 1075.51
#2013-09-02| 1073.86
#2013-09-03| 1054.42
#2013-09-04| 1069.86
#2013-09-05| 1067.13
#2013-09-06| 1080.21
#2013-09-09| 1071.23
#2013-09-10| 1080.14
#2013-09-11| 1070.70
#2013-09-12| 1082.92
#2013-09-13| 1070.19
#2013-09-16| 1073.40
#2013-09-17| 1064.14
#2013-09-18| 1090.00
#2013-09-19| 1091.85
#2013-09-20| 1093.14
#2013-09-23| 1088.41
#2013-09-24| 1079.17
#2013-09-25| 1079.17
#2013-09-26| 1083.67
#2013-09-27| 1076.90
#2013-09-30| 1074.25
#2013-10-01| 1081.12
#2013-10-02| 1078.47
#2013-10-03| 1074.98
#2013-10-04| 1077.87
#2013-10-07| 1066.77
#2013-10-08| 1064.04
#2013-10-09| 1048.65
#2013-10-10| 1050.86
#2013-10-11| 1048.56
#2013-10-14| 1060.74
#2013-10-15| 1058.89
#2013-10-16| 1077.04
#2013-10-17| 1063.85
#2013-10-18| 1069.80
#2013-10-21| 1068.40
#2013-10-22| 1064.34
#2013-10-23| 1064.84
#2013-10-24| 1070.74
#2013-10-25| 1077.09
#2013-10-28| 1072.99
#2013-10-29| 1083.65
#2013-10-30| 1082.80
#2013-10-31| 1104.58
#2013-11-01| 1103.30
#2013-11-04| 1112.34
#2013-11-05| 1085.47
#2013-11-06| 1094.99
#2013-11-07| 1109.88
#2013-11-08| 1126.19
#2013-11-11| 1130.77
#2013-11-12| 1116.23
#2013-11-13| 1130.76
#2013-11-14| 1132.48
#2013-11-15| 1128.51
#2013-11-18| 1134.41
#2013-11-19| 1131.74
#2013-11-20| 1126.80
#2013-11-21| 1110.94
#2013-11-22| 1110.89
#2013-11-25| 1135.60
#2013-11-26| 1120.76
#2013-11-27| 1126.11
#2013-11-28| 1120.26
#2013-11-29| 1130.79
#2013-12-02| 1130.00
#2013-12-03| 1127.22
#2013-12-04| 1139.90
#2013-12-05| 1132.10
#2013-12-06| 1138.00
#2013-12-09| 1131.07
#2013-12-10| 1117.05
#2013-12-11| 1116.61
#2013-12-12| 1121.78
#2013-12-13| 1126.20
#2013-12-16| 1104.97
#2013-12-17| 1096.41
#2013-12-18| 1111.67
#2013-12-19| 1136.62
#2013-12-20| 1167.02
#2013-12-23| 1161.67
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| 1167.18
#2013-12-30| 1179.09
#2013-12-31| .
#2014-01-01| .
#2014-01-02| 1175.92
#2014-01-03| 1178.23
#2014-01-06| 1186.98
#2014-01-07| 1201.69
#2014-01-08| 1213.31
#2014-01-09| 1190.38
#2014-01-10| 1208.47
#2014-01-13| 1208.39
#2014-01-14| 1212.37
#2014-01-15| 1219.04
#2014-01-16| 1219.70
#2014-01-17| 1207.79
#2014-01-20| 1210.51
#2014-01-21| 1219.96
#2014-01-22| 1205.48
#2014-01-23| 1195.92
#2014-01-24| 1173.83
#2014-01-27| 1153.78
#2014-01-28| 1163.77
#2014-01-29| 1166.09
#2014-01-30| 1166.57
#2014-01-31| 1164.81
#2014-02-03| 1182.72
#2014-02-04| 1177.61
#2014-02-05| 1179.64
#2014-02-06| 1191.81
#2014-02-07| 1210.41
#2014-02-10| 1217.54
#2014-02-11| 1213.00
#2014-02-12| 1221.55
#2014-02-13| 1235.07
#2014-02-14| 1254.29
#2014-02-17| 1244.90
#2014-02-18| 1240.58
#2014-02-19| 1248.03
#2014-02-20| 1252.59
#2014-02-21| 1216.17
#2014-02-24| 1204.01
#2014-02-25| 1197.25
#2014-02-26| 1204.64
#2014-02-27| 1186.66
#2014-02-28| 1188.33
#2014-03-03| 1168.86
#2014-03-04| 1190.93
#2014-03-05| 1190.34
#2014-03-06| 1194.03
#2014-03-07| 1177.54
#2014-03-10| 1182.94
#2014-03-11| 1181.06
#2014-03-12| 1170.39
#2014-03-13| 1159.27
#2014-03-14| 1155.32
#2014-03-17| 1157.96
#2014-03-18| 1159.02
#2014-03-19| 1156.34
#2014-03-20| 1158.63
#2014-03-21| 1162.71
#2014-03-24| 1148.66
#2014-03-25| 1147.24
#2014-03-26| 1147.71
#2014-03-27| 1146.32
#2014-03-28| 1142.13
#2014-03-31| 1146.91
#2014-04-01| 1171.34
#2014-04-02| 1153.43
#2014-04-03| 1165.13
#2014-04-04| 1164.53
#2014-04-07| 1142.45
#2014-04-08| 1120.89
#2014-04-09| 1130.35
#2014-04-10| 1130.90
#2014-04-11| 1129.59
#2014-04-14| 1097.01
#2014-04-15| 1103.43
#2014-04-16| 1106.58
#2014-04-17| .
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 1125.09
#2014-04-23| 1119.58
#2014-04-24| 1109.19
#2014-04-25| 1096.10
#2014-04-28| 1097.03
#2014-04-29| 1114.28
#2014-04-30| 1121.17
#2014-05-01| 1122.18
#2014-05-02| 1130.26
#2014-05-05| 1133.87
#2014-05-06| 1143.80
#2014-05-07| 1146.01
#2014-05-08| 1148.25
#2014-05-09| 1149.19
#2014-05-12| 1141.10
#2014-05-13| 1140.09
#2014-05-14| 1144.20
#2014-05-15| 1159.94
#2014-05-16| .
#2014-05-19| 1178.51
#2014-05-20| 1162.89
#2014-05-21| 1171.89
#2014-05-22| 1167.02
#2014-05-23| 1172.02
#2014-05-26| 1167.86
#2014-05-27| 1174.19
#2014-05-28| 1171.97
#2014-05-29| .
#2014-05-30| .
#2014-06-02| 1163.87
#2014-06-03| 1148.10
#2014-06-04| 1174.27
#2014-06-05| .
#2014-06-06| 1168.88
#2014-06-09| .
#2014-06-10| 1152.17
#2014-06-11| 1151.70
#2014-06-12| 1146.76
#2014-06-13| 1135.92
#2014-06-16| 1132.23
#2014-06-17| 1139.85
#2014-06-18| 1153.01
#2014-06-19| 1145.78
#2014-06-20| 1145.78
#2014-06-23| 1150.24
#2014-06-24| 1142.62
#2014-06-25| 1140.31
#2014-06-26| 1146.62
#2014-06-27| 1150.13
#2014-06-30| 1158.52
#2014-07-01| 1135.88
#2014-07-02| 1142.92
#2014-07-03| 1127.70
#2014-07-04| 1125.47
#2014-07-07| 1112.86
#2014-07-08| 1094.15
#2014-07-09| 1105.83
#2014-07-10| 1103.52
#2014-07-11| 1104.92
#2014-07-14| 1104.56
#2014-07-15| 1106.80
#2014-07-16| 1108.86
#2014-07-17| 1103.47
#2014-07-18| 1099.39
#2014-07-21| 1096.69
#2014-07-22| 1094.25
#2014-07-23| 1097.16
#2014-07-24| 1080.46
#2014-07-25| 1082.39
#2014-07-28| 1080.46
#2014-07-29| 1083.61
#2014-07-30| 1079.97
#2014-07-31| 1075.41
#2014-08-01| 1085.74
#2014-08-04| 1095.20
#2014-08-05| 1081.20
#2014-08-06| 1062.12
#2014-08-07| 1068.88
#2014-08-08| 1056.18
#2014-08-11| 1088.91
#2014-08-12| 1083.52
#2014-08-13| 1064.51
#2014-08-14| 1064.96
#2014-08-15| 1072.28
#2014-08-18| 1080.72
#2014-08-19| 1085.63
#2014-08-20| 1078.93
#2014-08-21| 1087.63
#2014-08-22| 1068.15
#2014-08-25| 1048.75
#2014-08-26| 1046.89
#2014-08-27| 1046.59
#2014-08-28| 1022.10
#2014-08-29| 1020.72
#2014-09-01| 1025.13
#2014-09-02| 990.40
#2014-09-03| 1000.79
#2014-09-04| 1000.79
#2014-09-05| 1009.32
#2014-09-08| 1012.49
#2014-09-09| 999.63
#2014-09-10| 987.60
#2014-09-11| 989.90
#2014-09-12| 991.21
#2014-09-15| 989.44
#2014-09-16| 987.27
#2014-09-17| 998.44
#2014-09-18| 994.85
#2014-09-19| 1001.62
#2014-09-22| 993.65
#2014-09-23| 1000.31
#2014-09-24| 1017.03
#2014-09-25| 1003.88
#2014-09-26| 1016.50
#2014-09-29| 1008.70
#2014-09-30| 1008.58
#2014-10-01| 1019.30
#2014-10-02| 1012.80
#2014-10-03| 1006.61
#2014-10-06| 1014.78
#2014-10-07| 1015.82
#2014-10-08| 993.61
#2014-10-09| 988.99
#2014-10-10| 974.29
#2014-10-13| 956.69
#2014-10-14| 951.30
#2014-10-15| 936.72
#2014-10-16| 922.93
#2014-10-17| 940.31
#2014-10-20| 936.35
#2014-10-21| 929.47
#2014-10-22| 938.08
#2014-10-23| 934.37
#2014-10-24| 925.71
#2014-10-27| 914.51
#2014-10-28| 917.25
#2014-10-29| 937.75
#2014-10-30| 935.91
#2014-10-31| 962.46
#2014-11-03| 931.27
#2014-11-04| 939.42
#2014-11-05| 932.65
#2014-11-06| 928.38
#2014-11-07| 929.22
#2014-11-10| 924.46
#2014-11-11| 920.88
#2014-11-12| 928.22
#2014-11-13| 919.78
#2014-11-14| 921.70
#2014-11-17| 905.69
#2014-11-18| 950.96
#2014-11-19| 954.40
#2014-11-20| .
#2014-11-21| 988.64
#2014-11-24| 1010.11
#2014-11-25| 1016.65
#2014-11-26| 1015.24
#2014-11-27| 1009.52
#2014-11-28| 1000.63
#2014-12-01| 998.03
#2014-12-02| 1005.42
#2014-12-03| 994.26
#2014-12-04| 991.43
#2014-12-05| .
#2014-12-08| 1001.47
#2014-12-09| 982.07
#2014-12-10| 984.76
#2014-12-11| 996.04
#2014-12-12| 983.65
#2014-12-15| 972.51
#2014-12-16| 962.36
#2014-12-17| 960.59
#2014-12-18| 985.61
#2014-12-19| 965.51
#2014-12-22| 977.89
#2014-12-23| 998.27
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29| 997.34
#2014-12-30| 1004.34
#2014-12-31| .
#2015-01-01| .
#2015-01-02| 1016.79
#2015-01-05| 1013.38
#2015-01-06| 995.57
#2015-01-07| 999.17
#2015-01-08| 990.29
#2015-01-09| 993.48
#2015-01-12| 982.45
#2015-01-13| 980.81
#2015-01-14| 974.97
#2015-01-15| 975.32
#2015-01-16| 980.98
#2015-01-19| 986.64
#2015-01-20| 997.17
#2015-01-21| 1003.86
#2015-01-22| 1014.75
#2015-01-23| 1020.96
#2015-01-26| 1032.96
#2015-01-27| 1036.85
#2015-01-28| 1023.52
#2015-01-29| 1030.54
#2015-01-30| 1022.47
#2015-02-02| 1029.07
#2015-02-03| 1043.33
#2015-02-04| 1055.69
#2015-02-05| 1067.80
#2015-02-06| 1060.08
#2015-02-09| 1070.09
#2015-02-10| 1068.18
#2015-02-11| 1073.65
#2015-02-12| 1078.38
#2015-02-13| 1054.67
#2015-02-16| 1068.23
#2015-02-17| 1077.49
#2015-02-18| 1086.96
#2015-02-19| 1102.02
#2015-02-20| 1098.21
#2015-02-23| 1092.45
#2015-02-24| 1101.21
#2015-02-25| 1095.21
#2015-02-26| 1104.78
#2015-02-27| 1099.46
#2015-03-02| 1098.07
#2015-03-03| 1095.62
#2015-03-04| 1101.75
#2015-03-05| 1109.65
#2015-03-06| 1122.85
#2015-03-09| 1110.01
#2015-03-10| 1087.76
#2015-03-11| 1085.06
#2015-03-12| 1091.83
#2015-03-13| 1096.96
#2015-03-16| 1090.04
#2015-03-17| 1100.50
#2015-03-18| 1087.88
#2015-03-19| 1080.57
#2015-03-20| 1116.20
#2015-03-23| 1107.74
#2015-03-24| 1117.05
#2015-03-25| 1106.66
#2015-03-26| 1093.60
#2015-03-27| 1112.15
#2015-03-30| 1122.41
#2015-03-31| 1130.65
#2015-04-01| 1143.02
#2015-04-02| .
#2015-04-03| .
#2015-04-06| .
#2015-04-07| 1146.11
#2015-04-08| 1171.63
#2015-04-09| 1164.71
#2015-04-10| 1175.37
#2015-04-13| 1175.65
#2015-04-14| 1168.00
#2015-04-15| 1176.52
#2015-04-16| 1176.90
#2015-04-17| 1140.84
#2015-04-20| 1151.93
#2015-04-21| 1154.88
#2015-04-22| 1138.18
#2015-04-23| 1144.45
#2015-04-24| 1181.22
#2015-04-27| 1151.31
#2015-04-28| 1144.74
#2015-04-29| 1132.84
#2015-04-30| 1136.81
#2015-05-01| .
#2015-05-04| 1138.28
#2015-05-05| 1127.27
#2015-05-06| 1131.25
#2015-05-07| 1114.29
#2015-05-08| 1107.41
#2015-05-11| 1117.47
#2015-05-12| 1113.03
#2015-05-13| 1097.39
#2015-05-14| .
#2015-05-15| .
#2015-05-18| 1097.51
#2015-05-19| 1104.56
#2015-05-20| 1101.68
#2015-05-21| 1102.19
#2015-05-22| 1126.41
#2015-05-25| .
#2015-05-26| 1129.53
#2015-05-27| 1128.61
#2015-05-28| 1118.91
#2015-05-29| 1127.99
#2015-06-01| 1127.99
#2015-06-02| 1116.12
#2015-06-03| 1133.98
#2015-06-04| 1123.02
#2015-06-05| .
#2015-06-08| 1091.17
#2015-06-09| 1082.63
#2015-06-10| 1100.82
#2015-06-11| 1101.60
#2015-06-12| 1105.18
#2015-06-15| 1059.18
#2015-06-16| 1056.82
#2015-06-17| 1044.10
#2015-06-18| 1052.44
#2015-06-19| 1069.16
#2015-06-22| 1067.64
#2015-06-23| 1080.10
#2015-06-24| 1066.59
#2015-06-25| 1032.34
#2015-06-26| 1029.14
#2015-06-29| 1035.28
#2015-06-30| 1039.16
#2015-07-01| 1051.56
#2015-07-02| 1051.77
#2015-07-03| 1042.42
#2015-07-06| 1048.00
#2015-07-07| 1036.61
#2015-07-08| 1024.92
#2015-07-09| 1038.48
#2015-07-10| 1030.42
#2015-07-13| 1046.11
#2015-07-14| 1050.12
#2015-07-15| 1046.12
#2015-07-16| 1045.40
#2015-07-17| 1056.31
#2015-07-20| 1058.96
#2015-07-21| 1044.32
#2015-07-22| 1069.36
#2015-07-23| 1060.18
#2015-07-24| 1065.61
#2015-07-27| 1032.01
#2015-07-28| 1032.15
#2015-07-29| 1036.33
#2015-07-30| 1028.60
#2015-07-31| 1033.92
#2015-08-03| 1043.27
#2015-08-04| 1041.56
#2015-08-05| 1040.96
#2015-08-06| 1042.14
#2015-08-07| 1042.14
#2015-08-10| 1040.88
#2015-08-11| 1057.28
#2015-08-12| 1048.27
#2015-08-13| 1056.42
#2015-08-14| 1049.22
#2015-08-17| 1050.37
#2015-08-18| 1046.62
#2015-08-19| 1056.34
#2015-08-20| 1054.94
#2015-08-21| 1033.08
#2015-08-24| 990.66
#2015-08-25| 1012.83
#2015-08-26| 1019.27
#2015-08-27| 1053.13
#2015-08-28| 988.65
#2015-08-31| 1001.60
#2015-09-01| 981.66
#2015-09-02| 988.77
#2015-09-03| 988.77
#2015-09-04| 986.22
#2015-09-07| 987.33
#2015-09-08| 976.77
#2015-09-09| 968.48
#2015-09-10| 981.27
#2015-09-11| 984.03
#2015-09-14| 980.41
#2015-09-15| 971.22
#2015-09-16| 979.19
#2015-09-17| 984.96
#2015-09-18| 970.30
#2015-09-21| 968.57
#2015-09-22| 959.36
#2015-09-23| 953.90
#2015-09-24| 942.66
#2015-09-25| 945.37
#2015-09-28| 935.62
#2015-09-29| 936.18
#2015-09-30| 934.89
#2015-10-01| 928.50
#2015-10-02| 928.22
#2015-10-05| 925.09
#2015-10-06| 944.00
#2015-10-07| 954.55
#2015-10-08| 931.14
#2015-10-09| 926.04
#2015-10-12| 922.79
#2015-10-13| 910.05
#2015-10-14| 897.65
#2015-10-15| 910.96
#2015-10-16| 911.52
#2015-10-19| 908.40
#2015-10-20| 908.40
#2015-10-21| 908.52
#2015-10-22| 915.58
#2015-10-23| 914.89
#2015-10-26| 933.17
#2015-10-27| 936.42
#2015-10-28| 926.91
#2015-10-29| 930.60
#2015-10-30| 924.47
#2015-11-02| 919.37
#2015-11-03| 928.54
#2015-11-04| 953.66
#2015-11-05| 951.45
#2015-11-06| 948.20
#2015-11-09| 950.53
#2015-11-10| 945.20
#2015-11-11| 949.56
#2015-11-12| 936.22
#2015-11-13| 929.97
#2015-11-16| 934.72
#2015-11-17| 934.49
#2015-11-18| 945.93
#2015-11-19| 941.42
#2015-11-20| 934.14
#2015-11-23| 936.32
#2015-11-24| 929.62
#2015-11-25| 935.34
#2015-11-26| 931.04
#2015-11-27| 929.68
#2015-11-30| 932.68
#2015-12-01| 950.17
#2015-12-02| 973.91
#2015-12-03| 982.35
#2015-12-04| 976.46
#2015-12-07| 1004.49
#2015-12-08| 995.10
#2015-12-09| 978.96
#2015-12-10| 974.16
#2015-12-11| 966.63
#2015-12-14| 970.56
#2015-12-15| 962.23
#2015-12-16| 954.00
#2015-12-17| 968.71
#2015-12-18| 960.25
#2015-12-21| 975.89
#2015-12-22| 969.64
#2015-12-23| 966.51
#2015-12-24| .
#2015-12-25| .
#2015-12-28| 972.10
#2015-12-29| 989.46
#2015-12-30| 988.40
#2015-12-31| .
#2016-01-01| .
#2016-01-04| 990.16
#2016-01-05| 986.68
#2016-01-06| 977.87
#2016-01-07| 973.25
#2016-01-08| 966.29
#2016-01-11| 975.32
#2016-01-12| 988.12
#2016-01-13| 984.71
#2016-01-14| 973.22
#2016-01-15| 958.96
#2016-01-18| 933.47
#2016-01-19| 953.96
#2016-01-20| 943.28
#2016-01-21| 955.77
#2016-01-22| 974.08
#2016-01-25| 964.82
#2016-01-26| 965.98
#2016-01-27| 967.41
#2016-01-28| 969.93
#2016-01-29| 983.04
#2016-02-01| 984.23
#2016-02-02| 994.25
#2016-02-03| 969.22
#2016-02-04| 970.74
#2016-02-05| 935.94
#2016-02-08| 913.76
#2016-02-09| 921.76
#2016-02-10| 903.66
#2016-02-11| 901.15
#2016-02-12| 920.91
#2016-02-15| 949.30
#2016-02-16| 954.75
#2016-02-17| 964.56
#2016-02-18| 968.18
#2016-02-19| 973.61
#2016-02-22| 988.25
#2016-02-23| 999.25
#2016-02-24| 969.57
#2016-02-25| 983.71
#2016-02-26| 995.25
#2016-02-29| 1005.65
#2016-03-01| 1001.75
#2016-03-02| 1011.25
#2016-03-03| 1003.01
#2016-03-04| 1005.21
#2016-03-07| 1005.21
#2016-03-08| 1005.33
#2016-03-09| 1008.21
#2016-03-10| 1005.09
#2016-03-11| 1011.75
#2016-03-14| 1012.55
#2016-03-15| 992.98
#2016-03-16| 999.40
#2016-03-17| 1012.29
#2016-03-18| 1015.13
#2016-03-21| 1019.42
#2016-03-22| 1010.52
#2016-03-23| 1013.19
#2016-03-24| .
#2016-03-25| .
#2016-03-28| .
#2016-03-29| 1005.66
#2016-03-30| 1023.95
#2016-03-31| 1007.07
#2016-04-01| 1023.33
#2016-04-04| 1021.43
#2016-04-05| 1015.89
#2016-04-06| 1015.33
#2016-04-07| 1012.13
#2016-04-08| 1006.66
#2016-04-11| 1004.05
#2016-04-12| 996.51
#2016-04-13| 1006.94
#2016-04-14| 989.76
#2016-04-15| 999.97
#2016-04-18| 1009.13
#2016-04-19| 1003.49
#2016-04-20| 1001.20
#2016-04-21| 1006.07
#2016-04-22| .
#2016-04-25| 980.43
#2016-04-26| 967.64
#2016-04-27| 962.53
#2016-04-28| 956.12
#2016-04-29| 950.68
#2016-05-02| 951.32
#2016-05-03| 944.98
#2016-05-04| 941.31
#2016-05-05| .
#2016-05-06| .
#2016-05-09| 947.43
#2016-05-10| 944.58
#2016-05-11| 947.79
#2016-05-12| 944.68
#2016-05-13| 950.14
#2016-05-16| .
#2016-05-17| 944.09
#2016-05-18| 942.42
#2016-05-19| 931.89
#2016-05-20| 949.68
#2016-05-23| 955.38
#2016-05-24| 958.71
#2016-05-25| 956.56
#2016-05-26| 956.56
#2016-05-27| 934.11
#2016-05-30| 906.57
#2016-05-31| 901.10
#2016-06-01| 908.46
#2016-06-02| 909.77
#2016-06-03| 906.57
#2016-06-06| 896.95
#2016-06-07| 901.10
#2016-06-08| 889.23
#2016-06-09| 888.28
#2016-06-10| 894.46
#2016-06-13| 868.09
#2016-06-14| 893.26
#2016-06-15| 897.35
#2016-06-16| 889.91
#2016-06-17| 887.64
#2016-06-20| 899.74
#2016-06-21| 902.95
#2016-06-22| 908.64
#2016-06-23| 911.69
#2016-06-24| 897.95
#2016-06-27| 871.32
#2016-06-28| 887.71
#2016-06-29| 907.20
#2016-06-30| 881.76
#2016-07-01| 897.43
#2016-07-04| 890.65
#2016-07-05| 893.59
#2016-07-06| 878.65
#2016-07-07| 878.65
#2016-07-08| 892.52
#2016-07-11| 905.21
#2016-07-12| 929.81
#2016-07-13| 936.45
#2016-07-14| 930.76
#2016-07-15| 926.61
#2016-07-18| 919.60
#2016-07-19| 916.40
#2016-07-20| 919.80
#2016-07-21| 923.70
#2016-07-22| 915.29
#2016-07-25| 925.53
#2016-07-26| 923.01
#2016-07-27| 922.06
#2016-07-28| 924.32
#2016-07-29| 925.27
#2016-08-01| 928.64
#2016-08-02| 923.53
#2016-08-03| 934.76
#2016-08-04| 931.57
#2016-08-05| 935.73
#2016-08-08| 934.47
#2016-08-09| 937.27
#2016-08-10| 922.28
#2016-08-11| 931.85
#2016-08-12| 941.92
#2016-08-15| 973.55
#2016-08-16| 971.89
#2016-08-17| 981.47
#2016-08-18| 993.26
#2016-08-19| 994.91
#2016-08-22| 983.12
#2016-08-23| 976.74
#2016-08-24| 979.64
#2016-08-25| 979.93
#2016-08-26| 968.81
#2016-08-29| 965.32
#2016-08-30| 979.06
#2016-08-31| 979.06
#2016-09-01| 983.21
#2016-09-02| 977.00
#2016-09-05| 980.88
#2016-09-06| 981.16
#2016-09-07| 979.91
#2016-09-08| 982.13
#2016-09-09| 967.43
#2016-09-12| 966.17
#2016-09-13| 962.98
#2016-09-14| 968.97
#2016-09-15| 979.22
#2016-09-16| 973.13
#2016-09-19| 988.80
#2016-09-20| 995.18
#2016-09-21| 995.47
#2016-09-22| 1006.01
#2016-09-23| 1007.26
#2016-09-26| 978.26
#2016-09-27| 973.52
#2016-09-28| 980.19
#2016-09-29| 978.26
#2016-09-30| 975.06
#2016-10-03| 967.43
#2016-10-04| 979.51
#2016-10-05| 995.18
#2016-10-06| 997.69
#2016-10-07| 977.57
#2016-10-10| 990.34
#2016-10-11| 981.70
#2016-10-12| 985.81
#2016-10-13| 988.86
#2016-10-14| 987.61
#2016-10-17| 993.31
#2016-10-18| 993.31
#2016-10-19| 1006.07
#2016-10-20| 1009.59
#2016-10-21| 1016.66
#2016-10-24| 1016.66
#2016-10-25| 1008.34
#2016-10-26| 1003.47
#2016-10-27| 1013.05
#2016-10-28| 1018.46
#2016-10-31| 1013.28
#2016-11-01| 1010.38
#2016-11-02| 987.07
#2016-11-03| 983.88
#2016-11-04| 986.21
#2016-11-07| 979.70
#2016-11-08| 979.70
#2016-11-09| 877.58
#2016-11-10| 853.30
#2016-11-11| 818.20
#2016-11-14| 831.67
#2016-11-15| 823.07
#2016-11-16| 818.62
#2016-11-17| 818.34
#2016-11-18| 822.78
#2016-11-21| 822.50
#2016-11-22| 807.79
#2016-11-23| 795.03
#2016-11-24| 785.46
#2016-11-25| 801.41
#2016-11-28| 800.16
#2016-11-29| 796.28
#2016-11-30| 799.47
#2016-12-01| 785.46
#2016-12-02| 761.25
#2016-12-05| 763.47
#2016-12-06| 775.95
#2016-12-07| 779.24
#2016-12-08| 779.24
#2016-12-09| 782.43
#2016-12-12| 784.27
#2016-12-13| 787.66
#2016-12-14| 795.01
#2016-12-15| 810.96
#2016-12-16| 812.04
#2016-12-19| 816.49
#2016-12-20| 813.98
#2016-12-21| 817.41
#2016-12-22| 814.90
#2016-12-23| 818.09
#2016-12-26| .
#2016-12-27| 821.97
#2016-12-28| 819.75
#2016-12-29| 816.55
#2016-12-30| 809.20
#2017-01-02| 819.13
#2017-01-03| 824.32
#2017-01-04| 825.29
#2017-01-05| 825.30
#2017-01-06| 834.30
#2017-01-09| 841.17
#2017-01-10| 859.90
#2017-01-11| 857.39
#2017-01-12| 858.28
#2017-01-13| 865.35
#2017-01-16| 865.35
#2017-01-17| 872.63
#2017-01-18| 866.45
#2017-01-19| 880.70
#2017-01-20| 869.41
#2017-01-23| 860.31
#2017-01-24| 863.50
#2017-01-25| 859.36
#2017-01-26| 854.94
#2017-01-27| 868.03
#2017-01-30| 862.43
#2017-01-31| 863.13
#2017-02-01| 861.37
#2017-02-02| 842.57
#2017-02-03| 852.41
#2017-02-06| 853.89
#2017-02-07| 847.12
#2017-02-08| 852.72
#2017-02-09| 851.09
#2017-02-10| 855.48
#2017-02-13| 888.53
#2017-02-14| 888.81
#2017-02-15| 893.24
#2017-02-16| 880.74
#2017-02-17| 878.83
#2017-02-20| 888.14
#2017-02-21| 890.67
#2017-02-22| 883.32
#2017-02-23| 884.29
#2017-02-24| 878.09
#2017-02-27| 878.25
#2017-02-28| 865.98
#2017-03-01| 861.18
#2017-03-02| 853.98
#2017-03-03| 855.92
#2017-03-06| 850.11
#2017-03-07| 841.10
#2017-03-08| 833.07
#2017-03-09| 836.75
#2017-03-10| 841.90
#2017-03-13| 838.03
#2017-03-14| 824.87
#2017-03-15| 838.03
#2017-03-16| 836.09
#2017-03-17| 835.94
#2017-03-20| 842.34
#2017-03-21| 836.56
#2017-03-22| 824.24
#2017-03-23| 827.15
#2017-03-24| 832.96
#2017-03-27| 831.64
#2017-03-28| 830.59
#2017-03-29| 831.87
#2017-03-30| 832.47
#2017-03-31| 829.07
#2017-04-03| 825.19
#2017-04-04| 828.59
#2017-04-05| 826.99
#2017-04-06| 824.74
#2017-04-07| 828.90
#2017-04-10| 838.17
#2017-04-11| 834.69
#2017-04-12| 842.90
#2017-04-13| .
#2017-04-14| .
#2017-04-17| .
#2017-04-18| 840.72
#2017-04-19| 844.94
#2017-04-20| 841.75
#2017-04-21| 836.78
#2017-04-24| 853.71
#2017-04-25| 848.13
#2017-04-26| 847.33
#2017-04-27| 866.99
#2017-04-28| 876.89
#2017-05-01| 874.38
#2017-05-02| 889.93
#2017-05-03| 878.42
#2017-05-04| 875.54
#2017-05-05| 873.48
#2017-05-08| 882.76
#2017-05-09| 881.78
#2017-05-10| 895.96
#2017-05-11| 898.18
#2017-05-12| .
#2017-05-15| 905.39
#2017-05-16| 890.89
#2017-05-17| 877.59
#2017-05-18| 867.65
#2017-05-19| 871.99
#2017-05-22| 873.00
#2017-05-23| 867.19
#2017-05-24| 860.32
#2017-05-25| .
#2017-05-26| .
#2017-05-29| 866.70
#2017-05-30| 881.67
#2017-05-31| 904.99
#2017-06-01| 921.73
#2017-06-02| 916.37
#2017-06-05| .
#2017-06-06| 926.59
#2017-06-07| 920.87
#2017-06-08| 917.96
#2017-06-09| 907.75
#2017-06-12| 917.04
#2017-06-13| 926.14
#2017-06-14| 921.48
#2017-06-15| 923.42
#2017-06-16| 924.20
#2017-06-19| 921.98
#2017-06-20| 926.61
#2017-06-21| 923.42
#2017-06-22| 918.13
#2017-06-23| 915.91
#2017-06-26| 910.90
#2017-06-27| 909.91
#2017-06-28| 900.36
#2017-06-29| 892.17
#2017-06-30| 861.89
#2017-07-03| 848.28
#2017-07-04| 850.02
#2017-07-05| 845.41
#2017-07-06| 843.31
#2017-07-07| 842.06
#2017-07-10| 837.69
#2017-07-11| 834.23
#2017-07-12| 836.46
#2017-07-13| 834.98
#2017-07-14| 834.01
#2017-07-17| 838.02
#2017-07-18| 835.76
#2017-07-19| 836.91
#2017-07-20| 837.07
#2017-07-21| 830.69
#2017-07-24| 825.21
#2017-07-25| 826.99
#2017-07-26| 823.80
#2017-07-27| 824.60
#2017-07-28| 824.60
#2017-07-31| 824.60
#2017-08-01| 825.52
#2017-08-02| 828.45
#2017-08-03| 827.64
#2017-08-04| 825.46
#2017-08-07| 823.43
#2017-08-08| 820.26
#2017-08-09| 812.93
#2017-08-10| 805.10
#2017-08-11| 799.11
#2017-08-14| 836.80
#2017-08-15| 818.97
#2017-08-16| 812.11
#2017-08-17| 816.47
#2017-08-18| 815.28
#2017-08-21| 822.82
#2017-08-22| 790.69
#2017-08-23| 794.35
#2017-08-24| 768.03
#2017-08-25| 779.33
#2017-08-28| 768.83
#2017-08-29| 764.78
#2017-08-30| 760.46
#2017-08-31| 771.30
#2017-09-01| 760.99
#2017-09-04| 754.81
#2017-09-05| 749.00
#2017-09-06| 741.67
#2017-09-07| 739.19
#2017-09-08| 734.87
#2017-09-11| 728.53
#2017-09-12| 737.05
#2017-09-13| 740.05
#2017-09-14| 740.39
#2017-09-15| 740.75
#2017-09-18| 730.46
#2017-09-19| 729.79
#2017-09-20| 728.19
#2017-09-21| 731.02
#2017-09-22| 733.89
#2017-09-25| 743.55
#2017-09-26| 742.54
#2017-09-27| 753.59
#2017-09-28| 756.88
#2017-09-29| 763.06
#2017-10-02| 754.70
#2017-10-03| 771.98
#2017-10-04| 776.29
#2017-10-05| 769.13
#2017-10-06| 777.65
#2017-10-09| 782.55
#2017-10-10| 786.05
#2017-10-11| 696.29
#2017-10-12| 679.76
#2017-10-13| 651.23
#2017-10-16| 658.91
#2017-10-17| 631.58
#2017-10-18| 643.23
#2017-10-19| 632.73
#2017-10-20| 638.40
#2017-10-23| 633.27
#2017-10-24| 632.29
#2017-10-25| 626.15
#2017-10-26| 623.97
#2017-10-27| 621.45
#2017-10-30| 621.31
#2017-10-31| 622.31
#2017-11-01| 614.00
#2017-11-02| 611.65
#2017-11-03| 605.33
#2017-11-06| 606.65
#2017-11-07| 613.85
#2017-11-08| 640.69
#2017-11-09| 618.55
#2017-11-10| 610.01
#2017-11-13| 613.60
#2017-11-14| 611.29
#2017-11-15| 610.43
#2017-11-16| 622.38
#2017-11-17| 623.58
#2017-11-20| 617.66
#2017-11-21| 618.12
#2017-11-22| 615.20
#2017-11-23| 612.03
#2017-11-24| 621.75
#2017-11-27| 631.26
#2017-11-28| 634.60
#2017-11-29| 635.77
#2017-11-30| 656.14
#2017-12-01| 657.91
#2017-12-04| 666.30
#2017-12-05| 647.78
#2017-12-06| 644.00
#2017-12-07| 653.51
#2017-12-08| 645.98
#2017-12-11| 644.15
#2017-12-12| 644.63
#2017-12-13| 641.46
#2017-12-14| 633.92
#2017-12-15| 639.93
#2017-12-18| 635.67
#2017-12-19| 633.48
#2017-12-20| 640.14
#2017-12-21| 644.43
#2017-12-22| 640.44
#2017-12-25| .
#2017-12-26| .
#2017-12-27| 644.22
#2017-12-28| 646.61
#2017-12-29| 661.37
#2018-01-01| .
#2018-01-02| 664.53
#2018-01-03| 676.81
#2018-01-04| 679.86
#2018-01-05| 675.67
#2018-01-08| 680.82
#2018-01-09| 684.86
#2018-01-10| 673.87
#2018-01-11| 672.78
#2018-01-12| 672.13
#2018-01-15| 677.03
#2018-01-16| 674.43
#2018-01-17| 666.82
#2018-01-18| 660.87
#2018-01-19| 677.07
#2018-01-22| 671.26
#2018-01-23| 670.06
#2018-01-24| 663.01
#2018-01-25| 661.41
#2018-01-26| 667.80
#2018-01-29| 656.95
#2018-01-30| 646.98
#2018-01-31| 638.98
#2018-02-01| 654.32
#2018-02-02| 649.04
#2018-02-05| 642.63
#2018-02-06| 610.84
#2018-02-07| 591.37
#2018-02-08| 591.93
#2018-02-09| 594.01
#2018-02-12| 597.89
#2018-02-13| 604.28
#2018-02-14| 602.69
#2018-02-15| 594.49
#2018-02-16| 604.24
#2018-02-19| 603.28
#2018-02-20| 596.93
#2018-02-21| 597.50
#2018-02-22| 597.57
#2018-02-23| 607.79
#2018-02-26| 608.22
#2018-02-27| 604.45
#2018-02-28| 596.44
#2018-03-01| 596.68
#2018-03-02| 591.48
#2018-03-05| 588.94
#2018-03-06| 594.45
#2018-03-07| 597.86
#2018-03-08| 605.17
#2018-03-09| 612.55
#2018-03-12| 596.23
#2018-03-13| 594.25
#2018-03-14| 589.74
#2018-03-15| 587.88
#2018-03-16| 587.58
#2018-03-19| 580.43
#2018-03-20| 578.16
#2018-03-21| 574.99
#2018-03-22| 570.17
#2018-03-23| 571.59
#2018-03-26| 576.22
#2018-03-27| 571.48
#2018-03-28| 575.03
#2018-03-29| .
#2018-03-30| .
#2018-04-02| .
#2018-04-03| 568.91
#2018-04-04| 572.79
#2018-04-05| 569.55
#2018-04-06| 568.28
#2018-04-09| 571.05
#2018-04-10| 572.51
#2018-04-11| 566.55
#2018-04-12| 566.54
#2018-04-13| 591.93
#2018-04-16| 589.08
#2018-04-17| 601.00
#2018-04-18| 602.44
#2018-04-19| 602.64
#2018-04-20| 603.02
#2018-04-23| 607.03
#2018-04-24| 602.21
#2018-04-25| 594.29
#2018-04-26| 599.11
#2018-04-27| .
#2018-04-30| 602.32
#2018-05-01| 600.07
#2018-05-02| 611.88
#2018-05-03| 621.27
#2018-05-04| 620.73
#2018-05-07| 629.61
#2018-05-08| 623.97
#2018-05-09| 629.93
#2018-05-10| .
#2018-05-11| .
#2018-05-14| 626.36
#2018-05-15| 621.92
#2018-05-16| 613.91
#2018-05-17| 630.70
#2018-05-18| 624.99
#2018-05-21| .
#2018-05-22| 621.81
#2018-05-23| 621.58
#2018-05-24| 624.39
#2018-05-25| 614.71
#2018-05-28| 625.20
#2018-05-29| 594.46
#2018-05-30| 579.87
#2018-05-31| 565.12
#2018-06-01| 570.49
#2018-06-04| 573.19
#2018-06-05| .
#2018-06-06| 562.92
#2018-06-07| 556.11
#2018-06-08| 555.86
#2018-06-11| 548.72
#2018-06-12| 562.98
#2018-06-13| 561.76
#2018-06-14| 561.22
#2018-06-15| 557.70
#2018-06-18| 547.89
#2018-06-19| 542.13
#2018-06-20| 537.46
#2018-06-21| 542.22
#2018-06-22| 549.35
#2018-06-25| 524.25
#2018-06-26| 525.39
#2018-06-27| 520.31
#2018-06-28| 519.40
#2018-06-29| 481.20
#2018-07-02| 468.91
#2018-07-03| 470.18
#2018-07-04| 461.71
#2018-07-05| 458.86
#2018-07-06| 459.81
#2018-07-09| 458.70
#2018-07-10| 463.05
#2018-07-11| 464.72
#2018-07-12| 465.28
#2018-07-13| 462.51
#2018-07-16| 461.78
#2018-07-17| 458.31
#2018-07-18| 469.12
#2018-07-19| 468.13
#2018-07-20| 468.22
#2018-07-23| 471.89
#2018-07-24| 477.60
#2018-07-25| 471.69
#2018-07-26| 475.43
#2018-07-27| 476.94
#2018-07-30| 473.46
#2018-07-31| 474.75
#2018-08-01| 472.49
#2018-08-02| 483.02
#2018-08-03| 486.04
#2018-08-06| 483.50
#2018-08-07| 485.55
#2018-08-08| 489.56
#2018-08-09| 480.33
#2018-08-10| 482.06
#2018-08-13| 467.48
#2018-08-14| 465.02
#2018-08-15| 463.63
#2018-08-16| 463.79
#2018-08-17| 464.11
#2018-08-20| 465.69
#2018-08-21| 471.56
#2018-08-22| 502.16
#2018-08-23| 498.58
#2018-08-24| 499.37
#2018-08-27| 502.64
#2018-08-28| 515.72
#2018-08-29| 532.84
#2018-08-30| 554.78
#2018-08-31| 547.42
#2018-09-03| 549.90
#2018-09-04| 543.88
#2018-09-05| 544.21
#2018-09-06| 548.06
#2018-09-07| 531.57
#2018-09-10| 538.54
#2018-09-11| 528.31
#2018-09-12| 533.90
#2018-09-13| 530.24
#2018-09-14| 530.13
#2018-09-17| 528.06
#2018-09-18| 533.77
#2018-09-19| 533.77
#2018-09-20| 535.21
#2018-09-21| 542.96
#2018-09-24| 537.74
#2018-09-25| 539.48
#2018-09-26| 539.05
#2018-09-27| 542.06
#2018-09-28| 544.60
#2018-10-01| 550.54
#2018-10-02| 550.27
#2018-10-03| 554.68
#2018-10-04| 541.64
#2018-10-05| 536.34
#2018-10-08| 524.04
#2018-10-09| 522.77
#2018-10-10| 515.40
#2018-10-11| 509.73
#2018-10-12| 518.01
#2018-10-15| 512.73
#2018-10-16| 525.58
#2018-10-17| 537.69
#2018-10-18| 533.33
#2018-10-19| 533.23
#2018-10-22| 526.82
#2018-10-23| 510.98
#2018-10-24| 518.67
#2018-10-25| 519.91
#2018-10-26| 513.34
#2018-10-29| 518.18
#2018-10-30| 526.64
#2018-10-31| 541.22
#2018-11-01| 561.51
#2018-11-02| 590.68
#2018-11-05| 578.63
#2018-11-06| 561.20
#2018-11-07| 567.55
#2018-11-08| 576.59
#2018-11-09| 573.54
#2018-11-12| 573.54
#2018-11-13| 571.00
#2018-11-14| 566.00
#2018-11-15| 555.63
#2018-11-16| 547.79
#2018-11-19| 555.60
#2018-11-20| 542.87
#2018-11-21| 542.63
#2018-11-22| 537.81
#2018-11-23| 547.96
#2018-11-26| 549.18
#2018-11-27| 547.60
#2018-11-28| 551.32
#2018-11-29| 549.54
#2018-11-30| 549.07
#2018-12-03| 551.24
#2018-12-04| 542.13
#2018-12-05| 545.69
#2018-12-06| 536.42
#2018-12-07| 534.02
#2018-12-10| 528.31
#2018-12-11| 526.97
#2018-12-12| 539.09
#2018-12-13| 544.87
#2018-12-14| 535.53
#2018-12-17| 531.72
#2018-12-18| 532.36
#2018-12-19| 532.56
#2018-12-20| 518.54
#2018-12-21| 532.49
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27| 516.04
#2018-12-28| 509.66
#2018-12-31| .
#2019-01-01| .
#2019-01-02| 522.34
#2019-01-03| 529.35
#2019-01-04| 549.32
#2019-01-07| 573.79
#2019-01-08| 566.12
#2019-01-09| 585.82
#2019-01-10| 600.16
#2019-01-11| 597.39
#2019-01-14| 606.70
#2019-01-15| 607.19
#2019-01-16| 617.33
#2019-01-17| 617.56
#2019-01-18| 617.78
#2019-01-21| 624.45
#2019-01-22| 608.42
#2019-01-23| 625.68
#2019-01-24| 619.41
#2019-01-25| 631.53
#2019-01-28| 634.00
#2019-01-29| 628.72
#2019-01-30| 628.72
#2019-01-31| 628.15
#2019-02-01| 632.25
#2019-02-04| 635.04
#2019-02-05| 620.92
#2019-02-06| 626.54
#2019-02-07| 597.85
#2019-02-08| 602.35
#2019-02-11| 609.05
#2019-02-12| 614.76
#2019-02-13| 610.16
#2019-02-14| 603.12
#2019-02-15| 611.27
#2019-02-18| 608.23
#2019-02-19| 605.86
#2019-02-20| 601.38
#2019-02-21| 602.60
#2019-02-22| 604.16
#2019-02-25| 601.84
#2019-02-26| 600.16
#2019-02-27| 600.80
#2019-02-28| 600.68
#2019-03-01| 611.37
#2019-03-04| 607.58
#2019-03-05| 606.22
#2019-03-06| 601.54
#2019-03-07| 597.81
#2019-03-08| 590.83
#2019-03-11| 594.18
#2019-03-12| 603.12
#2019-03-13| 596.48
#2019-03-14| 607.64
#2019-03-15| 596.63
#2019-03-18| 593.63
#2019-03-19| 597.51
#2019-03-20| 585.46
#2019-03-21| 582.44
#2019-03-22| 575.95
#2019-03-25| 572.25
#2019-03-26| 565.74
#2019-03-27| 574.07
#2019-03-28| 572.49
#2019-03-29| 570.30
#2019-04-01| 578.75
#2019-04-02| 579.81
#2019-04-03| 584.95
#2019-04-04| 569.91
#2019-04-05| 580.84
#2019-04-08| 574.78
#2019-04-09| 561.74
#2019-04-10| 571.89
#2019-04-11| 567.45
#2019-04-12| 566.11
#2019-04-15| 571.46
#2019-04-16| 568.59
#2019-04-17| 570.49
#2019-04-18| .
#2019-04-19| .
#2019-04-22| .
#2019-04-23| 568.94
#2019-04-24| 559.99
#2019-04-25| 566.39
#2019-04-26| 566.82
#2019-04-29| 568.36
#2019-04-30| 566.59
#2019-05-01| 568.85
#2019-05-02| 561.87
#2019-05-03| 562.72
#2019-05-06| 552.16
#2019-05-07| 556.21
#2019-05-08| 557.62
#2019-05-09| 556.42
#2019-05-10| 556.09
#2019-05-13| 542.48
#2019-05-14| 545.02
#2019-05-15| 548.91
#2019-05-16| 549.04
#2019-05-17| .
#2019-05-20| 539.95
#2019-05-21| 545.52
#2019-05-22| 553.77
#2019-05-23| 545.24
#2019-05-24| 560.74
#2019-05-27| 566.02
#2019-05-28| 583.71
#2019-05-29| 581.59
#2019-05-30| .
#2019-05-31| .
#2019-06-03| 574.50
#2019-06-04| 585.43
#2019-06-05| .
#2019-06-06| 599.32
#2019-06-07| 598.51
#2019-06-10| .
#2019-06-11| 599.09
#2019-06-12| 596.91
#2019-06-13| 584.65
#2019-06-14| 584.23
#2019-06-17| 578.38
#2019-06-18| 588.13
#2019-06-19| 593.06
#2019-06-20| 590.10
#2019-06-21| 592.64
#2019-06-24| 588.98
#2019-06-25| 592.27
#2019-06-26| 598.52
#2019-06-27| 606.84
#2019-06-28| 588.67
#2019-07-01| 594.36
#2019-07-02| 586.05
#2019-07-03| 588.30
#2019-07-04| 600.14
#2019-07-05| 585.41
#2019-07-08| 591.12
#2019-07-09| 591.83
#2019-07-10| 598.10
#2019-07-11| 595.49
#2019-07-12| 597.25
#2019-07-15| 595.63
#2019-07-16| 594.29
#2019-07-17| 596.06
#2019-07-18| 597.75
#2019-07-19| 598.74
#2019-07-22| 592.40
#2019-07-23| 597.47
#2019-07-24| 597.83
#2019-07-25| 595.29
#2019-07-26| 592.10
#2019-07-29| 586.41
#2019-07-30| 573.96
#2019-07-31| 575.39
#2019-08-01| 582.27
#2019-08-02| 569.17
#2019-08-05| 570.08
#2019-08-06| 568.57
#2019-08-07| 561.46
#2019-08-08| 571.32
#2019-08-09| 565.26
#2019-08-12| 560.54
#2019-08-13| 546.59
#2019-08-14| 548.09
#2019-08-15| 539.35
#2019-08-16| 541.39
#2019-08-19| 544.92
#2019-08-20| 543.15
#2019-08-21| 503.83
#2019-08-22| 498.07
#2019-08-23| 503.98
#2019-08-26| 494.90
#2019-08-27| 487.93
#2019-08-28| 477.15
#2019-08-29| 469.18
#2019-08-30| 470.74
#2019-09-02| 464.12
#2019-09-03| 467.29
#2019-09-04| 464.12
#2019-09-05| 465.52
#2019-09-06| 473.41
#2019-09-09| 473.15
#2019-09-10| 469.34
#2019-09-11| 475.68
#2019-09-12| 470.74
#2019-09-13| 467.12
#2019-09-16| 461.05
#2019-09-17| 454.11
#2019-09-18| 456.68
#2019-09-19| 457.95
#2019-09-20| 459.43
#2019-09-23| 458.66
#2019-09-24| 456.76
#2019-09-25| 452.19
#2019-09-26| 455.69
#2019-09-27| 454.42
#2019-09-30| 453.51
#2019-10-01| 452.01
#2019-10-02| 441.72
#2019-10-03| 442.61
#2019-10-04| 447.63
#2019-10-07| 450.20
#2019-10-08| 452.78
#2019-10-09| 449.61
#2019-10-10| 447.05
#2019-10-11| 448.07
#2019-10-14| 445.81
#2019-10-15| 472.27
#2019-10-16| 463.10
#2019-10-17| 459.29
#2019-10-18| 452.94
#2019-10-21| 456.11
#2019-10-22| 459.59
#2019-10-23| 457.69
#2019-10-24| 460.58
#2019-10-25| 462.22
#2019-10-28| 462.22
#2019-10-29| 459.05
#2019-10-30| 464.75
#2019-10-31| 464.39
#2019-11-01| 466.50
#2019-11-04| 469.94
#2019-11-05| 468.38
#2019-11-06| 470.44
#2019-11-07| 477.29
#2019-11-08| 473.77
#2019-11-11| 468.06
#2019-11-12| 466.17
#2019-11-13| 463.90
#2019-11-14| 460.42
#2019-11-15| 462.33
#2019-11-18| 456.58
#2019-11-19| 455.10
#2019-11-20| 446.43
#2019-11-21| 446.82
#2019-11-22| 450.34
#2019-11-25| 453.90
#2019-11-26| 448.72
#2019-11-27| 455.76
#2019-11-28| 455.13
#2019-11-29| 452.94
#2019-12-02| 454.49
#2019-12-03| 451.89
#2019-12-04| 457.32
#2019-12-05| 461.40
#2019-12-06| 464.01
#2019-12-09| 461.40
#2019-12-10| 465.91
#2019-12-11| 462.04
#2019-12-12| 484.94
#2019-12-13| 485.50
#2019-12-16| 492.12
#2019-12-17| 491.49
#2019-12-18| 487.33
#2019-12-19| 482.26
#2019-12-20| 488.95
#2019-12-23| 483.46
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27| 482.82
#2019-12-30| 486.51
#2019-12-31| .
#2020-01-01| .
#2020-01-02| 485.94
#2020-01-03| 476.15
#2020-01-06| 472.77
#2020-01-07| 477.49
#2020-01-08| 534.56
#2020-01-09| 530.50
#2020-01-10| 522.83
#2020-01-13| 518.11
#2020-01-14| 519.66
#2020-01-15| 516.21
#2020-01-16| 521.28
#2020-01-17| 532.98
#2020-01-20| 547.51
#2020-01-21| 553.26
#2020-01-22| 565.20
#2020-01-23| 569.27
#2020-01-24| 574.56
#2020-01-27| 559.70
#2020-01-28| 559.17
#2020-01-29| 564.31
#2020-01-30| 565.71
#2020-01-31| 562.04
#2020-02-03| 566.42
#2020-02-04| 566.98
#2020-02-05| 566.91
#2020-02-06| 565.57
#2020-02-07| 568.61
#2020-02-10| 566.28
#2020-02-11| 574.67
#2020-02-12| 570.72
#2020-02-13| 567.85
#2020-02-14| 567.50
#2020-02-17| 564.66
#2020-02-18| 560.39
#2020-02-19| 563.48
#2020-02-20| 558.68
#2020-02-21| 551.00
#2020-02-24| 530.76
#2020-02-25| 518.50
#2020-02-26| 517.30
#2020-02-27| 481.01
#2020-02-28| 491.95
#2020-03-02| 486.87
#2020-03-03| 491.09
#2020-03-04| 479.74
#2020-03-05| 469.75
#2020-03-06| 464.33
#2020-03-09| 431.33
#2020-03-10| 441.07
#2020-03-11| 425.52
#2020-03-12| 393.44
#2020-03-13| 389.29
#2020-03-16| 386.37
#2020-03-17| 387.89
#2020-03-18| 378.16
#2020-03-19| 363.39
#2020-03-20| 356.56
#2020-03-23| 342.89
#2020-03-24| 358.81
#2020-03-25| 365.30
#2020-03-26| 365.06
#2020-03-27| 367.38
#2020-03-30| 366.95
#2020-03-31| 387.16
#2020-04-01| 381.48
#2020-04-02| 385.66
#2020-04-03| 383.41
#2020-04-06| 404.70
#2020-04-07| 409.70
#2020-04-08| 409.03
#2020-04-09| .
#2020-04-10| .
#2020-04-13| .
#2020-04-14| 416.29
#2020-04-15| 402.86
#2020-04-16| 409.33
#2020-04-17| 413.74
#2020-04-20| 426.01
#2020-04-21| 418.21
#2020-04-22| 417.50
#2020-04-23| 417.83
#2020-04-24| 412.00
#2020-04-27| 418.51
#2020-04-28| 415.08
#2020-04-29| 417.30
#2020-04-30| 417.62
#2020-05-01| 418.29
#2020-05-04| 402.93
#2020-05-05| 396.98
#2020-05-06| 396.20
#2020-05-07| 403.43
#2020-05-08| 403.43
#2020-05-11| 407.87
#2020-05-12| 407.20
#2020-05-13| 404.81
#2020-05-14| 398.18
#2020-05-15| 397.40
#2020-05-18| 405.75
#2020-05-19| 406.73
#2020-05-20| 406.45
#2020-05-21| 406.45
#2020-05-22| 406.45
#2020-05-25| 429.72
#2020-05-26| 440.50
#2020-05-27| 456.83
#2020-05-28| 498.47
#2020-05-29| 503.32
#2020-06-01| 503.32
#2020-06-02| 496.45
#2020-06-03| 500.10
#2020-06-04| 503.01
#2020-06-05| 503.01
#2020-06-08| 509.54
#2020-06-09| 510.13
#2020-06-10| 509.85
#2020-06-11| 490.75
#2020-06-12| 504.42
#2020-06-15| 500.28
#2020-06-16| 507.41
#2020-06-17| 505.42
#2020-06-18| 510.84
#2020-06-19| 508.31
#2020-06-22| 504.78
#2020-06-23| 503.58
#2020-06-24| 493.44
#2020-06-25| 499.28
#2020-06-26| 491.48
#2020-06-29| 494.72
#2020-06-30| 491.13
#2020-07-01| 500.00
#2020-07-02| 500.50
#2020-07-03| 500.57
#2020-07-06| 506.75
#2020-07-07| 511.40
#2020-07-08| 510.06
#2020-07-09| 508.20
#2020-07-10| 511.96
#2020-07-13| 516.47
#2020-07-14| 514.88
#2020-07-15| 518.62
#2020-07-16| 521.51
#2020-07-17| 527.21
#2020-07-20| 518.63
#2020-07-21| 524.79
#2020-07-22| 529.45
#2020-07-23| 533.89
#2020-07-24| 531.35
#2020-07-27| 526.43
#2020-07-28| 525.12
#2020-07-29| 523.82
#2020-07-30| 521.28
#2020-07-31| 521.28
#2020-08-03| 527.70
#2020-08-04| 532.13
#2020-08-05| 539.11
#2020-08-06| 532.20
#2020-08-07| 558.48
#2020-08-10| 561.90
#2020-08-11| 559.43
#2020-08-12| 556.39
#2020-08-13| 556.74
#2020-08-14| 549.76
#2020-08-17| 552.58
#2020-08-18| 556.39
#2020-08-19| 571.89
#2020-08-20| 594.15
#2020-08-21| 610.28
#2020-08-24| 596.47
#2020-08-25| 589.21
#2020-08-26| 582.66
#2020-08-27| 582.31
#2020-08-28| 574.96
#2020-08-31| 555.87
#2020-09-01| 569.82
#2020-09-02| 562.84
#2020-09-03| 561.03
#2020-09-04| 555.95
#2020-09-07| 552.36
#2020-09-08| 552.72
#2020-09-09| 548.47
#2020-09-10| 560.96
#2020-09-11| 558.27
#2020-09-14| 561.80
#2020-09-15| 562.44
#2020-09-16| 562.22
#2020-09-17| 566.80
#2020-09-18| 560.46
#2020-09-21| 561.73
#2020-09-22| 564.51
#2020-09-23| 567.79
#2020-09-24| 567.79
#2020-09-25| 571.24
#2020-09-28| 576.67
#2020-09-29| 579.28
#2020-09-30| 581.74
#2020-10-01| 585.34
#2020-10-02| 579.00
#2020-10-05| 586.25
#2020-10-06| 597.81
#2020-10-07| 602.18
#2020-10-08| 624.44
#2020-10-09| 629.80
#2020-10-12| 636.77
#2020-10-13| 631.14
#2020-10-14| 627.61
#2020-10-15| 613.00
#2020-10-16| 620.13
#2020-10-19| 622.72
#2020-10-20| 623.94
#2020-10-21| 614.29
#2020-10-22| 598.67
#2020-10-23| 596.08
#2020-10-26| 575.34
#2020-10-27| 576.28
#2020-10-28| 562.24
#2020-10-29| 563.97
#2020-10-30| 570.59
#2020-11-02| 582.83
#2020-11-03| 595.07
#2020-11-04| 602.48
#2020-11-05| 617.46
#2020-11-06| 652.45
#2020-11-09| 629.85
#2020-11-10| 602.56
#2020-11-11| 641.22
#2020-11-12| 630.57
#2020-11-13| 634.09
#2020-11-16| 644.75
#2020-11-17| 631.79
#2020-11-18| 634.74
#2020-11-19| 635.82
#2020-11-20| 645.77
#2020-11-23| 638.85
#2020-11-24| 639.86
#2020-11-25| 638.56
#2020-11-26| 649.29
#2020-11-27| 646.34
#2020-11-30| 638.56
#2020-12-01| 674.65
#2020-12-02| 646.00
#2020-12-03| 633.35
#2020-12-04| 625.06
#2020-12-07| 640.12
#2020-12-08| 632.82
#2020-12-09| 639.91
#2020-12-10| 637.24
#2020-12-11| 633.77
#2020-12-14| 656.74
#2020-12-15| 655.20
#2020-12-16| 658.47
#2020-12-17| 680.54
#2020-12-18| 716.03
#2020-12-21| 712.68
#2020-12-22| 717.82
#2020-12-23| 714.67
#2020-12-24| 714.67
#2020-12-25| 714.67
#2020-12-28| 711.23
#2020-12-29| 730.58
#2020-12-30| 735.00
#2020-12-31| 735.00
#2021-01-01| 735.00
#2021-01-04| 746.33
#2021-01-05| 739.16
#2021-01-06| 738.15
#2021-01-07| 751.46
#2021-01-08| 742.65
#2021-01-11| 740.37
#2021-01-12| 735.32
#2021-01-13| 728.77
#2021-01-14| 722.70
#2021-01-15| 702.31
#2021-01-18| 707.14
#2021-01-19| 713.89
#2021-01-20| 701.45
#2021-01-21| 699.54
#2021-01-22| 703.19
#2021-01-25| 690.29
#2021-01-26| 683.03
#2021-01-27| 673.27
#2021-01-28| 667.08
#2021-01-29| 668.01
#2021-02-01| 688.77
#2021-02-02| 695.68
#2021-02-03| 698.26
#2021-02-04| 696.22
#2021-02-05| 708.94
#2021-02-08| 706.61
#2021-02-09| 715.58
#2021-02-10| 712.98
#2021-02-11| 723.97
#2021-02-12| 729.90
#2021-02-15| 731.66
#2021-02-16| 726.38
#2021-02-17| 717.14
#2021-02-18| 704.74
#2021-02-19| 708.19
#2021-02-22| 712.30
#2021-02-23| 701.66
#2021-02-24| 706.77
#2021-02-25| 711.65
#2021-02-26| 704.19
#2021-03-01| 709.65
#2021-03-02| 708.81
#2021-03-03| 702.65
#2021-03-04| 681.07
#2021-03-05| 668.57
#2021-03-08| 671.10
#2021-03-09| 682.96
#2021-03-10| 694.20
#2021-03-11| 706.70
#2021-03-12| 702.50
#2021-03-15| 702.33
#2021-03-16| 718.57
#2021-03-17| 714.86
#2021-03-18| 715.01
#2021-03-19| 718.67
#2021-03-22| 720.66
#2021-03-23| 728.56
#2021-03-24| 737.79
#2021-03-25| 717.24
#2021-03-26| 722.20
#2021-03-29| 713.48
#2021-03-30| 715.10
#2021-03-31| 718.98
#2021-04-01| .
#2021-04-02| .
#2021-04-05| .
#2021-04-06| 741.32
#2021-04-07| 735.35
#2021-04-08| 736.13
#2021-04-09| 737.33
#2021-04-12| 762.73
#2021-04-13| 777.60
#2021-04-14| 809.27
#2021-04-15| 811.20
#2021-04-16| 806.53
#2021-04-19| 801.39
#2021-04-20| 792.38
#2021-04-21| 797.98
#2021-04-22| 797.58
#2021-04-23| 792.57
#2021-04-26| 799.25
#2021-04-27| 797.32
#2021-04-28| 796.11
#2021-04-29| 793.01
#2021-04-30| .
#2021-05-03| 818.32
#2021-05-04| 810.43
#2021-05-05| 819.57
#2021-05-06| 818.68
#2021-05-07| 826.23
#2021-05-10| 839.15
#2021-05-11| 823.33
#2021-05-12| 829.18
#2021-05-13| .
#2021-05-14| .
#2021-05-17| 838.91
#2021-05-18| 840.49
#2021-05-19| 830.08
#2021-05-20| 839.54
#2021-05-21| 846.78
#2021-05-24| .
#2021-05-25| 859.93
#2021-05-26| 884.98
#2021-05-27| 885.93
#2021-05-28| 922.72
#2021-05-31| 888.22
#2021-06-01| 912.09
#2021-06-02| 922.95
#2021-06-03| 917.26
#2021-06-04| 918.26
#2021-06-07| 909.00
#2021-06-08| 911.30
#2021-06-09| 899.07
#2021-06-10| 891.47
#2021-06-11| 884.56
#2021-06-14| 879.41
#2021-06-15| 880.15
#2021-06-16| 875.18
#2021-06-17| 878.53
#2021-06-18| 852.13
#2021-06-21| 876.74
#2021-06-22| 884.42
#2021-06-23| 871.46
#2021-06-24| 878.10
#2021-06-25| 887.16
#2021-06-28| 896.08
#2021-06-29| 907.17
#2021-06-30| 912.60
#2021-07-01| 912.88
#2021-07-02| 911.13
#2021-07-05| 914.97
#2021-07-06| 910.98
#2021-07-07| 938.62
#2021-07-08| 909.78
#2021-07-09| 900.89
#2021-07-12| 895.42
#2021-07-13| 891.80
#2021-07-14| 882.00
#2021-07-15| 863.36
#2021-07-16| 858.83
#2021-07-19| 859.56
#2021-07-20| 847.70
#2021-07-21| 868.54
#2021-07-22| 875.81
#2021-07-23| 885.44
#2021-07-26| 882.27
#2021-07-27| 881.55
#2021-07-28| 884.70
#2021-07-29| 882.76
#2021-07-30| 889.58
#2021-08-02| 887.61
#2021-08-03| 890.52
#2021-08-04| 897.60
#2021-08-05| 894.63
#2021-08-06| 897.51
#2021-08-09| 900.33
#2021-08-10| 898.53
#2021-08-11| 888.04
#2021-08-12| 891.24
#2021-08-13| 886.47
#2021-08-16| 866.55
#2021-08-17| 866.16
#2021-08-18| 921.71
#2021-08-19| 908.85
#2021-08-20| 886.05
#2021-08-23| 937.40
#2021-08-24| 934.39
#2021-08-25| 944.68
#2021-08-26| 952.32
#2021-08-27| 946.95
#2021-08-30| 971.03
#2021-08-31| 965.81
#2021-09-01| 971.78
#2021-09-02| 972.62
#2021-09-03| 972.79
#2021-09-06| 966.13
#2021-09-07| 966.87
#2021-09-08| 951.01
#2021-09-09| 962.40
#2021-09-10| 949.56
#2021-09-13| 942.81
#2021-09-14| 941.95
#2021-09-15| 939.54
#2021-09-16| 947.65
#2021-09-17| 949.15
#2021-09-20| 934.47
#2021-09-21| 939.73
#2021-09-22| 946.24
#2021-09-23| 949.47
#2021-09-24| 943.65
#2021-09-27| 922.51
#2021-09-28| 890.20
#2021-09-29| 887.99
#2021-09-30| 887.59
#2021-10-01| 884.69
#2021-10-04| 866.99
#2021-10-05| 874.87
#2021-10-06| 881.24
#2021-10-07| 892.12
#2021-10-08| 879.27
#2021-10-11| 855.92
#2021-10-12| 869.82
#2021-10-13| 885.54
#2021-10-14| 886.72
#2021-10-15| 905.10
#2021-10-18| 903.98
#2021-10-19| 898.91
#2021-10-20| 896.10
#2021-10-21| 900.83
#2021-10-22| 905.38
#2021-10-25| 907.21
#2021-10-26| 901.34
#2021-10-27| 893.92
#2021-10-28| 899.39
#2021-10-29| 911.08
#2021-11-01| 913.87
#2021-11-02| 890.13
#2021-11-03| 887.31
#2021-11-04| 925.23
#2021-11-05| 901.44
#2021-11-08| 893.32
#2021-11-09| 889.94
#2021-11-10| 875.96
#2021-11-11| 881.77
#2021-11-12| 882.01
#2021-11-15| 898.48
#2021-11-16| 889.50
#2021-11-17| 888.66
#2021-11-18| 895.78
#2021-11-19| 904.43
#2021-11-22| 893.26
#2021-11-23| 881.13
#2021-11-24| 877.98
#2021-11-25| 886.34
#2021-11-26| 882.28
#2021-11-29| 890.50
#2021-11-30| 915.12
#2021-12-01| 887.01
#2021-12-02| 867.87
#2021-12-03| 875.34
#2021-12-06| 861.70
#2021-12-07| 897.73
#2021-12-08| 892.07
#2021-12-09| 897.97
#2021-12-10| 892.33
#2021-12-13| 878.40
#2021-12-14| 871.67
#2021-12-15| 868.29
#2021-12-16| 887.20
#2021-12-17| 899.92
#2021-12-20| 898.90
#2021-12-21| 894.78
#2021-12-22| 897.16
#2021-12-23| 906.66
#2021-12-24| .
#2021-12-27| 909.17
#2021-12-28| 916.03
#2021-12-29| 924.35
#2021-12-30| 938.35
#2021-12-31| .
#2022-01-03| 950.44
#2022-01-04| 944.47
#2022-01-05| 942.07
#2022-01-06| 942.76
#2022-01-07| 922.20
#2022-01-10| 888.66
#2022-01-11| 904.66
#2022-01-12| 923.18
#2022-01-13| 915.40
#2022-01-14| 900.45
#2022-01-17| 902.39
#2022-01-18| 890.26
#2022-01-19| 911.49
#2022-01-20| 900.57
#2022-01-21| 882.78
#2022-01-24| 843.85
#2022-01-25| 830.56
#2022-01-26| 853.19
#2022-01-27| 852.22
#2022-01-28| 852.66
#2022-01-31| 856.37
#2022-02-01| 880.60
#2022-02-02| 891.81
#2022-02-03| 865.42
#2022-02-04| 860.67
#2022-02-07| 852.25
#2022-02-08| 824.29
#2022-02-09| 848.95
#2022-02-10| 832.00
#2022-02-11| 795.43
#2022-02-14| 766.38
#2022-02-15| 796.51
#2022-02-16| 791.11
#2022-02-17| 774.69
#2022-02-18| 753.76
#2022-02-21| 740.33
#2022-02-22| 742.13
#2022-02-23| 724.74
#2022-02-24| 716.00
#2022-02-25| 732.45
#2022-02-28| 748.65
#2022-03-01| 727.64
#2022-03-02| 723.08
#2022-03-03| 721.19
#2022-03-04| 695.37
#2022-03-07| 691.53
#2022-03-08| 700.22
#2022-03-09| 729.84
#2022-03-10| 725.08
#2022-03-11| 727.86
#2022-03-14| 748.06
#2022-03-15| 709.57
#2022-03-16| 719.94
#2022-03-17| 721.75
#2022-03-18| 726.40
#2022-03-21| 727.81
#2022-03-22| 733.28
#2022-03-23| 727.42
#2022-03-24| 719.54
#2022-03-25| 723.01
#2022-03-28| 731.09
#2022-03-29| 749.87
#2022-03-30| 738.13
#2022-03-31| 719.34
#2022-04-01| 732.87
#2022-04-04| 740.50
#2022-04-05| 730.24
#2022-04-06| 716.64
#2022-04-07| 714.33
#2022-04-08| 719.52
#2022-04-11| 703.10
#2022-04-12| 706.37
#2022-04-13| 707.66
#2022-04-14| .
#2022-04-15| .
#2022-04-18| .
#2022-04-19| 712.85
#2022-04-20| 714.95
#2022-04-21| 713.01
#2022-04-22| 706.44
#2022-04-25| 698.67
#2022-04-26| 690.14
#2022-04-27| 690.52
#2022-04-28| 696.06
#2022-04-29| 704.30
#2022-05-02| 708.14
#2022-05-03| 705.70
#2022-05-04| 704.60
#2022-05-05| 690.26
#2022-05-06| 669.22
#2022-05-09| 645.25
#2022-05-10| 644.18
#2022-05-11| 644.50
#2022-05-12| 640.87
#2022-05-13| .
#2022-05-16| 652.23
#2022-05-17| 664.07
#2022-05-18| 653.73
#2022-05-19| 644.98
#2022-05-20| 649.11
#2022-05-23| 646.57
#2022-05-24| 670.50
#2022-05-25| 695.18
#2022-05-26| .
#2022-05-27| .
#2022-05-30| 725.99
#2022-05-31| 709.51
#2022-06-01| 684.05
#2022-06-02| 663.83
#2022-06-03| 649.82
#2022-06-06| .
#2022-06-07| 654.69
#2022-06-08| 657.06
#2022-06-09| 628.64
#2022-06-10| 610.58
#2022-06-13| 610.12
#2022-06-14| 600.42
#2022-06-15| 600.70
#2022-06-16| 588.62
#2022-06-17| 592.21
#2022-06-20| 599.40
#2022-06-21| 600.46
#2022-06-22| 589.15
#2022-06-23| 584.30
#2022-06-24| 590.58
#2022-06-27| 593.22
#2022-06-28| 589.88
#2022-06-29| 574.99
#2022-06-30| 562.54
#2022-07-01| 570.88
#2022-07-04| 562.67
#2022-07-05| 564.88
#2022-07-06| 568.21
#2022-07-07| 574.87
#2022-07-08| 579.56
#2022-07-11| 574.53
#2022-07-12| 570.88
#2022-07-13| 569.45
#2022-07-14| 562.28
#2022-07-15| 566.72
#2022-07-18| 579.50
#2022-07-19| 581.05
#2022-07-20| 583.30
#2022-07-21| 590.31
#2022-07-22| 592.34
#2022-07-25| 588.15
#2022-07-26| 571.04
#2022-07-27| 576.09
#2022-07-28| 578.42
#2022-07-29| 590.82
#2022-08-01| 599.09
#2022-08-02| 589.83
#2022-08-03| 601.41
#2022-08-04| 600.40
#2022-08-05| 587.33
#2022-08-08| 576.84
#2022-08-09| 562.00
#2022-08-10| 571.47
#2022-08-11| 587.40
#2022-08-12| 604.50
#2022-08-15| 589.67
#2022-08-16| 585.99
#2022-08-17| 608.77
#2022-08-18| 611.90
#2022-08-19| 607.12
#2022-08-22| 590.97
#2022-08-23| 592.66
#2022-08-24| 583.99
#2022-08-25| 589.41
#2022-08-26| 574.65
#2022-08-29| 559.15
#2022-08-30| 562.52
#2022-08-31| 568.40
#2022-09-01| 562.06
#2022-09-02| 567.59
#2022-09-05| 559.48
#2022-09-06| 558.74
#2022-09-07| 559.78
#2022-09-08| 557.61
#2022-09-09| 565.23
#2022-09-12| 567.57
#2022-09-13| 558.83
#2022-09-14| 554.06
#2022-09-15| 548.53
#2022-09-16| 541.30
#2022-09-19| 539.31
#2022-09-20| 525.47
#2022-09-21| 526.46
#2022-09-22| 519.18
#2022-09-23| 513.99
#2022-09-26| 514.14
#2022-09-27| 517.92
#2022-09-28| 513.60
#2022-09-29| 505.00
#2022-09-30| 517.51
#2022-10-03| 527.73
#2022-10-04| 534.60
#2022-10-05| 528.82
#2022-10-06| 537.26
#2022-10-07| 531.24
#2022-10-10| 527.09
#2022-10-11| 539.59
#2022-10-12| 539.36
#2022-10-13| 546.18
#2022-10-14| 555.83
#2022-10-17| 564.91
#2022-10-18| 578.69
#2022-10-19| 572.17
#2022-10-20| 556.61
#2022-10-21| 544.24
#2022-10-24| 548.69
#2022-10-25| 559.27
#2022-10-26| 571.02
#2022-10-27| 568.09
#2022-10-28| 568.36
#2022-10-31| 569.13
#2022-11-01| 581.60
#2022-11-02| 580.31
#2022-11-03| 584.16
#2022-11-04| 591.10
#2022-11-07| 599.80
#2022-11-08| 619.79
#2022-11-09| 619.89
#2022-11-10| 599.48
#2022-11-11| 613.08
#2022-11-14| 619.29
#2022-11-15| 621.38
#2022-11-16| 599.69
#2022-11-17| 588.20
#2022-11-18| 593.30
#2022-11-21| 584.20
#2022-11-22| 580.55
#2022-11-23| 585.09
#2022-11-24| 596.82
#2022-11-25| 588.58
#2022-11-28| 584.86
#2022-11-29| 601.94
#2022-11-30| 598.21
#2022-12-01| 599.54
#2022-12-02| 598.78
#2022-12-05| 596.32
#2022-12-06| 587.63
#2022-12-07| 579.61
#2022-12-08| 571.37
#2022-12-09| 576.40
#2022-12-12| 565.37
#2022-12-13| 581.84
#2022-12-14| 585.26
#2022-12-15| 577.33
#2022-12-16| 578.87
#2022-12-19| 574.74
#2022-12-20| 576.15
#2022-12-21| 580.79
#2022-12-22| 576.69
#2022-12-23| 584.56
#2022-12-26| .
#2022-12-27| 590.73
#2022-12-28| 588.60
#2022-12-29| 601.96
#2022-12-30| 607.29
#2023-01-02| 614.49
#2023-01-03| 640.31
#2023-01-04| 651.53
#2023-01-05| 633.43
#2023-01-06| 652.50
#2023-01-09| 652.76
#2023-01-10| 651.43
#2023-01-11| 638.37
#2023-01-12| 650.55
#2023-01-13| 656.22
#2023-01-16| 665.18
#2023-01-17| 661.81
#2023-01-18| 663.77
#2023-01-19| 643.29
#2023-01-20| 656.05
#2023-01-23| 664.52
#2023-01-24| 666.63
#2023-01-25| 648.25
#2023-01-26| 658.21
#2023-01-27| 654.63
#2023-01-30| 652.77
#2023-01-31| 652.35
#2023-02-01| 662.22
#2023-02-02| 684.06
#2023-02-03| 689.76
#2023-02-06| 677.80
#2023-02-07| 684.16
#2023-02-08| 737.09
#2023-02-09| 746.39
#2023-02-10| 691.17
#2023-02-13| 704.66
#2023-02-14| 700.02
#2023-02-15| 701.37
#2023-02-16| 704.98
#2023-02-17| 699.78
#2023-02-20| 696.90
#2023-02-21| 688.20
#2023-02-22| 676.50
#2023-02-23| 685.83
#2023-02-24| 683.64
#2023-02-27| 685.95
#2023-02-28| 689.70
#2023-03-01| 686.81
#2023-03-02| 697.19
#2023-03-03| 701.43
#2023-03-06| 697.18
#2023-03-07| 682.11
#2023-03-08| 679.66
#2023-03-09| 679.31
#2023-03-10| 672.18
#2023-03-13| 666.51
#2023-03-14| 670.10
#2023-03-15| 658.17
#2023-03-16| 671.92
#2023-03-17| 661.00
#2023-03-20| 661.32
#2023-03-21| 661.34
#2023-03-22| 668.79
#2023-03-23| 672.66
#2023-03-24| 662.39
#2023-03-27| 669.08
#2023-03-28| 666.01
#2023-03-29| 675.05
#2023-03-30| 692.97
#2023-03-31| 703.87
#2023-04-03| 694.59
#2023-04-04| 704.86
#2023-04-05| 703.04
#2023-04-06| .
#2023-04-07| .
#2023-04-10| .
#2023-04-11| 710.99
#2023-04-12| 706.04
#2023-04-13| 719.62
#2023-04-14| 727.54
#2023-04-17| 722.25
#2023-04-18| 717.32
#2023-04-19| 712.24
#2023-04-20| 708.62
#2023-04-21| 707.83
#2023-04-24| 709.40
#2023-04-25| 697.80
#2023-04-26| 716.25
#2023-04-27| 691.64
#2023-04-28| 701.17
#2023-05-01| 710.43
#2023-05-02| 705.69
#2023-05-03| 700.53
#2023-05-04| 699.01
#2023-05-05| .
#2023-05-08| 712.14
#2023-05-09| 718.09
#2023-05-10| 717.40
#2023-05-11| 721.00
#2023-05-12| 722.22
#2023-05-15| 728.18
#2023-05-16| 740.99
#2023-05-17| 731.46
#2023-05-18| .
#2023-05-19| .
#2023-05-22| 736.93
#2023-05-23| 728.22
#2023-05-24| 715.60
#2023-05-25| 713.63
#2023-05-26| 727.96
#2023-05-29| .
#2023-05-30| 725.49
#2023-05-31| 672.68
#2023-06-01| 670.37
#2023-06-02| 677.61
#2023-06-05| .
#2023-06-06| 681.39
#2023-06-07| 679.92
#2023-06-08| 687.06
#2023-06-09| 674.16
#2023-06-12| 680.55
#2023-06-13| 688.31
#2023-06-14| 689.78
#2023-06-15| 682.86
#2023-06-16| 676.35
#2023-06-19| 673.84
#2023-06-20| 669.85
#2023-06-21| 678.77
#2023-06-22| 678.14
#2023-06-23| 678.66
#2023-06-26| 676.14
#2023-06-27| 672.79
#2023-06-28| 673.11
#2023-06-29| 730.69
#2023-06-30| 791.74
#2023-07-03| 797.08
#2023-07-04| 803.78
#2023-07-05| 794.55
#2023-07-06| 786.78
#2023-07-07| 794.65
#2023-07-10| 782.48
#2023-07-11| 778.30
#2023-07-12| 799.49
#2023-07-13| 787.75
#2023-07-14| 779.25
#2023-07-17| 767.72
#2023-07-18| 769.19
#2023-07-19| 772.97
#2023-07-20| 761.23
#2023-07-21| 771.30
#2023-07-24| 767.11
#2023-07-25| 777.82
#2023-07-26| 778.24
#2023-07-27| 780.34
#2023-07-28| 796.81
#2023-07-31| 796.71
#2023-08-01| 799.33
#2023-08-02| 787.71
#2023-08-03| 777.09
#2023-08-04| 781.36
#2023-08-07| 769.87
#2023-08-08| 776.61
#2023-08-09| 796.21
#2023-08-10| 767.63
#2023-08-11| 755.31
#2023-08-14| 772.09
#2023-08-15| 754.57
#2023-08-16| 744.42
#2023-08-17| 760.59
#2023-08-18| 775.59
#2023-08-21| 762.09
#2023-08-22| 766.15
#2023-08-23| 763.52
#2023-08-24| 769.30
#2023-08-25| 780.43
#2023-08-28| 776.75
#2023-08-29| 795.21
#2023-08-30| 794.40
#2023-08-31| 803.54
#2023-09-01| 838.54
#2023-09-04| 825.24
#2023-09-05| 826.26
#2023-09-06| 813.14
#2023-09-07| 795.01
#2023-09-08| 799.73
#2023-09-11| 787.58
#2023-09-12| 793.87
#2023-09-13| 772.05
#2023-09-14| 777.40
#2023-09-15| 764.70
#2023-09-18| 758.72
#2023-09-19| 760.61
#2023-09-20| 774.14
#2023-09-21| 758.10
#2023-09-22| 752.74
#2023-09-25| 735.76
#2023-09-26| 722.96
#2023-09-27| 728.93
#2023-09-28| 735.94
#2023-09-29| 738.18
#2023-10-02| 720.14
#2023-10-03| 711.70
#2023-10-04| 701.22
#2023-10-05| 712.39
#2023-10-06| 722.95
#2023-10-09| 708.15
#2023-10-10| 726.82
#2023-10-11| 725.96
#2023-10-12| 732.13
#2023-10-13| 716.39
#2023-10-16| 704.54
#2023-10-17| 708.04
#2023-10-18| 693.22
#2023-10-19| 686.49
#2023-10-20| 669.51
#2023-10-23| 668.67
#2023-10-24| 685.44
#2023-10-25| 665.10
#2023-10-26| 669.68
#2023-10-27| 664.93
#2023-10-30| 671.37
#2023-10-31| 681.62
#2023-11-01| 677.96
#2023-11-02| 692.82
#2023-11-03| 703.03
#2023-11-06| 694.29
#2023-11-07| 719.27
#2023-11-08| 753.12
#2023-11-09| 757.72
#2023-11-10| 729.75
#2023-11-13| 753.52
#2023-11-14| 782.20
#2023-11-15| 796.80
#2023-11-16| 787.92
#2023-11-17| 799.82
#2023-11-20| 801.48
#2023-11-21| 803.11
#2023-11-22| 816.90
#2023-11-23| 813.65
#2023-11-24| 817.89
#2023-11-27| 839.18
#2023-11-28| 844.41
#2023-11-29| 853.41
#2023-11-30| 832.72
#2023-12-01| 835.18
#2023-12-04| 829.22
#2023-12-05| 845.95
#2023-12-06| 836.65
#2023-12-07| 831.92
#2023-12-08| 849.50
#2023-12-11| 835.41
#2023-12-12| 832.17
#2023-12-13| 838.94
#2023-12-14| 861.29
#2023-12-15| 868.13
#2023-12-18| 881.45
#2023-12-19| 889.68
#2023-12-20| 894.34
#2023-12-21| 902.81
#2023-12-22| 905.37
#2023-12-25| .
#2023-12-26| .
#2023-12-27| 906.54
#2023-12-28| 919.11
#2023-12-29| 925.49
#2024-01-01| .
#2024-01-02| 904.87
#2024-01-03| 886.86
#2024-01-04| 902.15
#2024-01-05| 898.76
#2024-01-08| 917.11
#2024-01-09| 979.87
#2024-01-10| 998.56
#2024-01-11| 968.99
#2024-01-12| 979.75
#2024-01-15| 950.75
#2024-01-16| 948.04
#2024-01-17| 925.72
#2024-01-18| 929.12
#2024-01-19| 940.56
#2024-01-22| 949.40
#2024-01-23| 928.78
#2024-01-24| 935.12
#2024-01-25| 947.70
#2024-01-26| 962.88
#2024-01-29| 963.21
#2024-01-30| 962.99
#2024-01-31| 954.83
#2024-02-01| 948.16
#2024-02-02| 893.81
#2024-02-05| 867.78
#2024-02-06| 874.23
#2024-02-07| 896.79
#2024-02-08| 902.94
#2024-02-09| 913.43
#2024-02-12| 917.78
#2024-02-13| 887.20
#2024-02-14| 887.85
#2024-02-15| 893.96
#2024-02-16| 903.08
#2024-02-19| 899.51
#2024-02-20| 898.60
#2024-02-21| 910.66
#2024-02-22| 915.26
#2024-02-23| 912.16
#2024-02-26| 915.73
#2024-02-27| 933.20
#2024-02-28| 939.07
#2024-02-29| 937.59
#2024-03-01| 937.00
#2024-03-04| 942.66
#2024-03-05| 924.83
#2024-03-06| 917.38
#2024-03-07| 929.55
#2024-03-08| 916.19
#2024-03-11| 910.15
#2024-03-12| 921.07
#2024-03-13| 941.06
#2024-03-14| 941.93
#2024-03-15| 940.04
#2024-03-18| 935.10
#2024-03-19| 930.01
#2024-03-20| 922.72
#2024-03-21| 930.30
#2024-03-22| 934.53
#2024-03-25| 928.55
#2024-03-26| 931.25
#2024-03-27| 928.41
#2024-03-28| .
#2024-03-29| .
#2024-04-01| .
#2024-04-02| 935.66
#2024-04-03| 925.05
#2024-04-04| 923.44
#2024-04-05| 892.70
#2024-04-08| 888.12
#2024-04-09| 876.32
#2024-04-10| 898.77
#2024-04-11| 900.20
#2024-04-12| 883.25
#2024-04-15| 889.97
#2024-04-16| 878.36
#2024-04-17| 876.64
#2024-04-18| 868.35
#2024-04-19| 871.78
#2024-04-22| 880.50
#2024-04-23| 883.45
#2024-04-24| 879.36
#2024-04-25| 862.63
#2024-04-26| 885.83
#2024-04-29| 881.23
#2024-04-30| 883.08
#2024-05-01| 877.07
#2024-05-02| 883.02
#2024-05-03| 894.65
#2024-05-06| 904.49
#2024-05-07| 919.40
#2024-05-08| 916.95
#2024-05-09| .
#2024-05-10| .
#2024-05-13| 927.44
#2024-05-14| 941.31
#2024-05-15| 949.57
#2024-05-16| 953.24
#2024-05-17| 950.61
#2024-05-20| .
#2024-05-21| 959.84
#2024-05-22| 948.19
#2024-05-23| 940.71
#2024-05-24| 942.69
#2024-05-27| 969.24
#2024-05-28| 980.23
#2024-05-29| 951.76
#2024-05-30| 936.28
#2024-05-31| 940.65
#2024-06-03| 934.41
#2024-06-04| 923.78
#2024-06-05| .
#2024-06-06| 925.67
#2024-06-07| 918.46
#2024-06-10| 926.34
#2024-06-11| 928.65
#2024-06-12| 955.42
#2024-06-13| 953.91
#2024-06-14| 927.53
#2024-06-17| 938.56
#2024-06-18| 948.67
#2024-06-19| 949.02
#2024-06-20| 934.81
#2024-06-21| 927.15
#2024-06-24| 939.39
#2024-06-25| 932.95
#2024-06-26| 926.52
#2024-06-27| 931.26
#2024-06-28| 911.89
#2024-07-01| 940.72
#2024-07-02| 919.11
#2024-07-03| 920.76
#2024-07-04| 919.19
#2024-07-05| 900.92
#2024-07-08| 895.84
#2024-07-09| 878.74
#2024-07-10| 889.74
#2024-07-11| 893.29
#2024-07-12| 902.58
#2024-07-15| 886.30
#2024-07-16| 894.07
#2024-07-17| 886.67
#2024-07-18| 883.58
#2024-07-19| 870.95
#2024-07-22| 883.99
#2024-07-23| 878.30
#2024-07-24| 880.17
#2024-07-25| 874.39
#2024-07-26| 876.78
#2024-07-29| 871.59
#2024-07-30| 889.26
#2024-07-31| 894.94
#2024-08-01| 903.49
#2024-08-02| 895.70
#2024-08-05| 883.44
#2024-08-06| 897.07
#2024-08-07| 914.85
#2024-08-08| 908.31
#2024-08-09| 908.38
#2024-08-12| 908.75
#2024-08-13| 912.02
#2024-08-14| 962.23
#2024-08-15| 951.81
#2024-08-16| 958.54
#2024-08-19| 963.18
#2024-08-20| 947.23
#2024-08-21| 952.48
#2024-08-22| 952.63
#2024-08-23| 950.88
#2024-08-26| 948.29
#2024-08-27| 948.57
#2024-08-28| 946.32
#2024-08-29| 955.26
#2024-08-30| 944.89
#2024-09-02| 938.55
#2024-09-03| 919.86
#2024-09-04| 918.31
#2024-09-05| 922.63
#2024-09-06| 917.27
#2024-09-09| 909.89
#2024-09-10| 904.70
#2024-09-11| 909.81
#2024-09-12| 911.11
#2024-09-13| 927.24
#2024-09-16| 920.04
#2024-09-17| 928.36
#2024-09-18| 926.09
#2024-09-19| 945.42
#2024-09-20| 917.95
#2024-09-23| 930.12
#2024-09-24| 924.65
#2024-09-25| 925.37
#2024-09-26| 936.07
#2024-09-27| 944.92
#2024-09-30| 943.92
#2024-10-01| 935.53
#2024-10-02| 929.26
#2024-10-03| 926.13
#2024-10-04| 922.31
#2024-10-07| 935.99
#2024-10-08| 945.79
#2024-10-09| 943.84
#2024-10-10| 947.23
#2024-10-11| 977.00
#2024-10-14| 962.35
#2024-10-15| 978.01
#2024-10-16| 978.55
#2024-10-17| 981.57
#2024-10-18| 961.19
#2024-10-21| 961.91
#2024-10-22| 962.20
#2024-10-23| 956.05
#2024-10-24| 961.77
#2024-10-25| 952.88
#2024-10-28| 960.22
#2024-10-29| 958.24
#2024-10-30| 947.84
#2024-10-31| 938.62
#2024-11-01| 965.19
#2024-11-04| 968.86
#2024-11-05| 942.55
#2024-11-06| 941.33
#2024-11-07| 957.64
#2024-11-08| 963.32
#2024-11-11| 969.30
#2024-11-12| 967.57
#2024-11-13| 948.38
#2024-11-14| 966.24
#2024-11-15| 914.43
#2024-11-18| 896.83
#2024-11-19| 894.70
#2024-11-20| 904.46
#2024-11-21| 905.97
#2024-11-22| 923.58
#2024-11-25| 933.01
#2024-11-26| 932.79
#2024-11-27| 941.97
#2024-11-28| 936.39
#2024-11-29| 941.90
#2024-12-02| 971.35
#2024-12-03| 971.76
#2024-12-04| 986.93
#2024-12-05| 993.88
#2024-12-06| 997.87
#2024-12-09| 1003.01
#2024-12-10| 1021.33
#2024-12-11| 1029.89
#2024-12-12| 1035.37
#2024-12-13| 1007.29
#2024-12-16| 996.61
#2024-12-17| 996.04
#2024-12-18| 1001.58
#2024-12-19| 1010.39
#2024-12-20| 1012.98
#2024-12-23| 1025.93
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27| 1035.62
#2024-12-30| 1029.17
#2024-12-31| .
#2025-01-01| .
#2025-01-02| 1033.48
#2025-01-03| 1033.24
#2025-01-06| 1021.36
#2025-01-07| 1033.35
#2025-01-08| 1015.63
#2025-01-09| 993.48
#2025-01-10| 1032.37
#2025-01-13| 1000.08
#2025-01-14| 999.36
#2025-01-15| 999.10
#2025-01-16| 1014.39
#2025-01-17| 1006.52
#2025-01-20| 1009.51
#2025-01-21| 1015.36
#2025-01-22| 1027.84
#2025-01-23| 1032.78
#2025-01-24| 1030.71
#2025-01-27| 1050.03
#2025-01-28| 1059.40
#2025-01-29| 1051.36
#2025-01-30| 1054.90
#2025-01-31| 1056.33
#2025-02-03| 1049.48
#2025-02-04| 1053.10
#2025-02-05| 1038.21
#2025-02-06| 1036.35
#2025-02-07| 1040.33
#2025-02-10| 1065.09
#2025-02-11| 1062.84
#2025-02-12| 1063.84
#2025-02-13| 1072.04
#2025-02-14| 1063.74
#2025-02-17| 1067.46
#2025-02-18| 1080.92
#2025-02-19| 1084.13
#2025-02-20| 1077.98
#2025-02-21| 1087.25
#2025-02-24| 1073.59
#2025-02-25| 1094.99
#2025-02-26| 1096.85
#2025-02-27| 1071.86
#2025-02-28| 1063.77
#2025-03-03| 1063.71
#2025-03-04| 1029.92
#2025-03-05| 1031.26
#2025-03-06| 1013.72
#2025-03-07| 1013.13
#2025-03-10| 999.58
#2025-03-11| 975.70
#2025-03-12| 989.63
#2025-03-13| 984.56
#2025-03-14| 1000.83
#2025-03-17| 1006.43
#2025-03-18| 1009.10
#2025-03-19| 1021.76
#2025-03-20| 1023.89
#2025-03-21| 994.54
#2025-03-24| 993.17
#2025-03-25| 1002.14
#2025-03-26| 995.89
#2025-03-27| 993.00
#2025-03-28| 993.83
#2025-03-31| 982.77
#2025-04-01| 1002.43
#2025-04-02| 988.66
#2025-04-03| 972.58
#2025-04-04| 911.08
#2025-04-07| 897.27
#2025-04-08| 917.22
#2025-04-09| 891.77
#2025-04-10| 932.84
#2025-04-11| 942.08
#2025-04-14| 967.47
#2025-04-15| 983.19
#2025-04-16| 976.81
#2025-04-17| .
#2025-04-18| .
#2025-04-21| .
#2025-04-22| 981.12
#2025-04-23| 990.11
#2025-04-24| 988.98
#2025-04-25| 958.07
#2025-04-28| 960.43
#2025-04-29| 972.99
#2025-04-30| 983.53
#2025-05-01| 998.31
#2025-05-02| 1026.42
#2025-05-05| 1043.36
#2025-05-06| 1028.46
#2025-05-07| 1036.78
#2025-05-08| 1037.30
#2025-05-09| 1039.09
#2025-05-12| 1060.27
#2025-05-13| 1085.84
#2025-05-14| 1079.20
#2025-05-15| 1092.12
#2025-05-16| 1094.80
#2025-05-19| 1099.68
#2025-05-20| 1090.05
#2025-05-21| 1115.58
#2025-05-22| 1115.71
#2025-05-23| 1010.12
#2025-05-26| 997.04
#2025-05-27| 982.56
#2025-05-28| 978.57
#2025-05-29| .
#2025-05-30| .
#2025-06-02| 970.05
#2025-06-03| 968.67
#2025-06-04| 979.46
#2025-06-05| .
#2025-06-06| 974.70
#2025-06-09| .
#2025-06-10| 979.98
#2025-06-11| 987.59
#2025-06-12| 991.72
#2025-06-13| 965.43
#2025-06-16| 973.45
#2025-06-17| 960.56
#2025-06-18| 951.91
#2025-06-19| 947.90
#2025-06-20| 948.63
#2025-06-23| 929.62
#2025-06-24| 928.77
#2025-06-25| 933.32
#2025-06-26| 932.06
#2025-06-27| 942.93
#2025-06-30| 957.30
#2025-07-01| 955.41
#2025-07-02| 968.14
#2025-07-03| 981.07
#2025-07-04| 984.40
#2025-07-07| 984.34
#2025-07-08| 993.83
#2025-07-09| 996.35
#2025-07-10| 1004.19
#2025-07-11| 991.19
#2025-07-14| 985.01
#2025-07-15| 994.72
#2025-07-16| 995.54
#2025-07-17| 1004.88
#2025-07-18| 992.15
#2025-07-21| 975.35
#2025-07-22| 972.00
#2025-07-23| 994.96
#2025-07-24| 992.81
#2025-07-25| 994.29
#2025-07-28| 994.40
#2025-07-29| 994.79
#2025-07-30| 983.49
#2025-07-31| 974.94
#2025-08-01| 963.75
#2025-08-04| 966.54
#2025-08-05| 986.62
#2025-08-06| 971.00
#2025-08-07| 980.70
#2025-08-08| 978.98
#2025-08-11| 958.61
#2025-08-12| 955.65
#2025-08-13| 1012.79
#2025-08-14| 1039.96
#2025-08-15| 1041.50
#2025-08-18| 1038.50
#2025-08-19| 1051.14
#2025-08-20| 1050.03
#2025-08-21| 1048.70
#2025-08-22| 1045.72
#2025-08-25| 1049.75
#2025-08-26| 1047.68
#2025-08-27| 1047.88
#2025-08-28| 988.04
#2025-08-29| 976.78
#2025-09-01| 978.14
#2025-09-02| 952.94
#2025-09-03| 946.49
#2025-09-04| 962.98
#2025-09-05| 975.79
#2025-09-08| 968.16
#2025-09-09| 970.69
#2025-09-10| 974.73
#2025-09-11| 985.92
#2025-09-12| 982.45
#2025-09-15| 998.85
#2025-09-16| 1001.73
#2025-09-17| 1002.46
#2025-09-18| 1008.69
#2025-09-19| 995.25
#2025-09-22| 993.40
#2025-09-23| 995.54
#2025-09-24| 985.48
#2025-09-25| 966.02
#2025-09-26| 962.54
#2025-09-29| 961.36
#2025-09-30| 961.36
#2025-10-01| 966.30
#2025-10-02| 962.22
#2025-10-03| 966.64
#2025-10-06| 963.32
#2025-10-07| 955.78
#2025-10-08| 962.60
#2025-10-09| 958.88
#2025-10-10| 951.69
#2025-10-13| 940.36
#2025-10-14| 935.52
#2025-10-15| 938.82
#2025-10-16| 953.77
#2025-10-17| 953.72
#2025-10-20| 964.13
#2025-10-21| 959.98
#2025-10-22| 959.17
#2025-10-23| 972.17
#2025-10-24| 979.52
#2025-10-27| 967.89
#2025-10-28| 970.43
#2025-10-29| 978.50
#2025-10-30| 970.09
#2025-10-31| 960.86
#2025-11-03| 960.63
#2025-11-04| 947.21
#2025-11-05| 950.51
#2025-11-06| 947.28
#2025-11-07| 939.44
#2025-11-10| 976.23
#2025-11-11| 994.32
#2025-11-12| 930.50
#2025-11-13| 933.63
#2025-11-14| 915.63
#2025-11-17| 913.55
#2025-11-18| 888.67
#2025-11-19| 895.16
#2025-11-20| 900.43
#2025-11-21| 902.72
#2025-11-24| 896.33
#2025-11-25| 902.92
#2025-11-26| 901.88
#2025-11-27| 910.36
#2025-11-28| 914.22
#2025-12-01| 912.86
#2025-12-02| 899.68
#2025-12-03| 898.13
#2025-12-04| 902.65
#2025-12-05| 903.58
#2025-12-08| 884.91
#2025-12-09| 893.83
#2025-12-10| 907.44
#2025-12-11| 928.88
#2025-12-12| 929.97
#2025-12-15| 927.08
#2025-12-16| 935.29
#2025-12-17| 933.38
#2025-12-18| 945.56
#2025-12-19| 954.84
#2025-12-22| 943.58
#2025-12-23| 952.27
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29| 954.74
#2025-12-30| 955.75
#2025-12-31| .
#2026-01-01| .
#2026-01-02| 947.72
#2026-01-05| 938.50
#2026-01-06| 953.12
#2026-01-07| 958.91
#2026-01-08| 956.38
#2026-01-09| 837.49
#2026-01-12| 800.11
#2026-01-13| 792.75
#2026-01-14| 782.52
#2026-01-15| 777.02
#2026-01-16| 775.54
#2026-01-19| 750.55
#2026-01-20| 757.11
#2026-01-21| 751.55
#2026-01-22| 782.56
#2026-01-23| 759.20
#2026-01-26| 757.53
#2026-01-27| 748.49
#2026-01-28| 750.93
#2026-01-29| 742.16
#2026-01-30| 746.36
#2026-02-02| 750.43
#2026-02-03| 753.16
#2026-02-04| 749.38
#2026-02-05| 740.20
#2026-02-06| 754.81
#2026-02-09| 766.47
#2026-02-10| 773.19
#2026-02-11| 766.09
#2026-02-12| 760.63
#2026-02-13| 770.27
#2026-02-16| 773.43
#2026-02-17| 773.77
#2026-02-18| 809.84
#2026-02-19| 805.30
#2026-02-20| 814.23
#2026-02-23| 833.04
#2026-02-24| 846.19
#2026-02-25| 831.79
#2026-02-26| 845.53
#2026-02-27| 835.47
#2026-03-02| 823.79
#2026-03-03| 812.54
#2026-03-04| 831.55
#2026-03-05| 821.27
#2026-03-06| 813.05
#2026-03-09| 820.11
#2026-03-10| 822.52
#2026-03-11| 823.43
#2026-03-12| 813.34
#2026-03-13| 813.73
#2026-03-16| 815.50
#2026-03-17| 814.91
#2026-03-18| 800.74
#2026-03-19| 788.27
#2026-03-20| 797.14
#2026-03-23| 797.14
#2026-03-24| 792.82
#2026-03-25| 801.75
#2026-03-26| 793.59
#2026-03-27| 776.81
#2026-03-30| 790.53
#2026-03-31| 801.57
#2026-04-01| 803.76
#2026-04-02| .
#2026-04-03| .
#2026-04-06| .
#2026-04-07| 791.20
#2026-04-08| 823.95
#2026-04-09| 816.46
#2026-04-10| 830.21
#2026-04-13| 823.39
#2026-04-14| 813.60
#2026-04-15| 825.84
#2026-04-16| 837.28