Table Data - OMX Copenhagen Travel and Leisure Gross Index
| Title | OMX Copenhagen Travel and Leisure Gross Index |
|---|---|
| Series ID | NASDAQCX4050GI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-04-01 |
| Last Updated | 2026-04-01 10:41 PM CDT |
| Notes | For more information about this series, see: CX4050GI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 2367.34 |
| 2000-01-04 | 2333.54 |
| 2000-01-05 | 2311.19 |
| 2000-01-06 | 2476.66 |
| 2000-01-07 | 2365.03 |
| 2000-01-10 | 2406.88 |
| 2000-01-11 | 2466.45 |
| 2000-01-12 | 2416.26 |
| 2000-01-13 | 2447.84 |
| 2000-01-14 | 2383.79 |
| 2000-01-17 | 2451.06 |
| 2000-01-18 | 2443.32 |
| 2000-01-19 | 2443.48 |
| 2000-01-20 | 2435.20 |
| 2000-01-21 | 2466.76 |
| 2000-01-24 | 2447.48 |
| 2000-01-25 | 2463.72 |
| 2000-01-26 | 2446.33 |
| 2000-01-27 | 2493.80 |
| 2000-01-28 | 2502.71 |
| 2000-01-31 | 2463.70 |
| 2000-02-01 | 2479.59 |
| 2000-02-02 | 2498.47 |
| 2000-02-03 | 2502.25 |
| 2000-02-04 | 2493.31 |
| 2000-02-07 | 2645.00 |
| 2000-02-08 | 2581.21 |
| 2000-02-09 | 2553.62 |
| 2000-02-10 | 2511.21 |
| 2000-02-11 | 2539.86 |
| 2000-02-14 | 2553.11 |
| 2000-02-15 | 2522.87 |
| 2000-02-16 | 2527.96 |
| 2000-02-17 | 2565.02 |
| 2000-02-18 | 2516.75 |
| 2000-02-21 | 2494.32 |
| 2000-02-22 | 2507.96 |
| 2000-02-23 | 2509.92 |
| 2000-02-24 | 2525.39 |
| 2000-02-25 | 2543.29 |
| 2000-02-28 | 2494.10 |
| 2000-02-29 | 2555.05 |
| 2000-03-01 | 2527.82 |
| 2000-03-02 | 2494.63 |
| 2000-03-03 | 2526.56 |
| 2000-03-06 | 2510.06 |
| 2000-03-07 | 2546.92 |
| 2000-03-08 | 2566.31 |
| 2000-03-09 | 2594.57 |
| 2000-03-10 | 2586.51 |
| 2000-03-13 | 2488.45 |
| 2000-03-14 | 2527.35 |
| 2000-03-15 | 2540.73 |
| 2000-03-16 | 2500.21 |
| 2000-03-17 | 2479.40 |
| 2000-03-20 | 2532.78 |
| 2000-03-21 | 2556.79 |
| 2000-03-22 | 2535.05 |
| 2000-03-23 | 2546.04 |
| 2000-03-24 | 2516.24 |
| 2000-03-27 | 2483.10 |
| 2000-03-28 | 2452.16 |
| 2000-03-29 | 2492.70 |
| 2000-03-30 | 2471.89 |
| 2000-03-31 | 2466.20 |
| 2000-04-03 | 2466.20 |
| 2000-04-04 | 2433.14 |
| 2000-04-05 | 2419.21 |
| 2000-04-06 | 2447.22 |
| 2000-04-07 | 2443.25 |
| 2000-04-10 | 2468.65 |
| 2000-04-11 | 2506.97 |
| 2000-04-12 | 2460.84 |
| 2000-04-13 | 2449.00 |
| 2000-04-14 | 2382.18 |
| 2000-04-17 | 2385.52 |
| 2000-04-18 | 2389.37 |
| 2000-04-19 | 2410.76 |
| 2000-04-20 | . |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 2431.42 |
| 2000-04-26 | 2445.40 |
| 2000-04-27 | 2480.93 |
| 2000-04-28 | 2445.67 |
| 2000-05-01 | 2457.26 |
| 2000-05-02 | 2485.89 |
| 2000-05-03 | 2482.13 |
| 2000-05-04 | 2474.16 |
| 2000-05-05 | 2465.01 |
| 2000-05-08 | 2496.30 |
| 2000-05-09 | 2452.96 |
| 2000-05-10 | 2452.28 |
| 2000-05-11 | 2473.64 |
| 2000-05-12 | 2417.32 |
| 2000-05-15 | 2479.34 |
| 2000-05-16 | 2425.30 |
| 2000-05-17 | 2406.24 |
| 2000-05-18 | 2424.27 |
| 2000-05-19 | . |
| 2000-05-22 | 2428.59 |
| 2000-05-23 | 2382.11 |
| 2000-05-24 | 2439.53 |
| 2000-05-25 | 2416.83 |
| 2000-05-26 | 2430.98 |
| 2000-05-29 | 2378.07 |
| 2000-05-30 | 2386.40 |
| 2000-05-31 | 2381.86 |
| 2000-06-01 | . |
| 2000-06-02 | 2392.95 |
| 2000-06-05 | . |
| 2000-06-06 | 2397.90 |
| 2000-06-07 | 2374.15 |
| 2000-06-08 | 2333.67 |
| 2000-06-09 | 2355.50 |
| 2000-06-12 | . |
| 2000-06-13 | 2354.70 |
| 2000-06-14 | 2370.81 |
| 2000-06-15 | 2342.82 |
| 2000-06-16 | 2349.76 |
| 2000-06-19 | 2344.36 |
| 2000-06-20 | 2349.76 |
| 2000-06-21 | 2301.52 |
| 2000-06-22 | 2291.60 |
| 2000-06-23 | 2247.57 |
| 2000-06-26 | 2239.59 |
| 2000-06-27 | 2237.14 |
| 2000-06-28 | 2137.41 |
| 2000-06-29 | 2201.90 |
| 2000-06-30 | 2184.62 |
| 2000-07-03 | 2155.53 |
| 2000-07-04 | 2155.53 |
| 2000-07-05 | 2157.75 |
| 2000-07-06 | 2148.44 |
| 2000-07-07 | 2191.32 |
| 2000-07-10 | 2121.22 |
| 2000-07-11 | 2168.25 |
| 2000-07-12 | 2156.28 |
| 2000-07-13 | 2153.22 |
| 2000-07-14 | 2184.53 |
| 2000-07-17 | 2205.27 |
| 2000-07-18 | 2148.37 |
| 2000-07-19 | 2227.63 |
| 2000-07-20 | 2188.16 |
| 2000-07-21 | 2184.79 |
| 2000-07-24 | 2197.46 |
| 2000-07-25 | 2180.88 |
| 2000-07-26 | 2191.77 |
| 2000-07-27 | 2195.10 |
| 2000-07-28 | 2157.85 |
| 2000-07-31 | 2180.42 |
| 2000-08-01 | 2175.66 |
| 2000-08-02 | 2182.63 |
| 2000-08-03 | 2191.66 |
| 2000-08-04 | 2191.13 |
| 2000-08-07 | 2136.70 |
| 2000-08-08 | 2176.04 |
| 2000-08-09 | 2189.26 |
| 2000-08-10 | 2198.97 |
| 2000-08-11 | 2193.88 |
| 2000-08-14 | 2171.14 |
| 2000-08-15 | 2204.31 |
| 2000-08-16 | 2188.36 |
| 2000-08-17 | 2192.37 |
| 2000-08-18 | 2226.45 |
| 2000-08-21 | 2203.91 |
| 2000-08-22 | 2193.46 |
| 2000-08-23 | 2192.14 |
| 2000-08-24 | 2204.75 |
| 2000-08-25 | 2193.49 |
| 2000-08-28 | 2208.59 |
| 2000-08-29 | 2178.10 |
| 2000-08-30 | 2198.26 |
| 2000-08-31 | 2183.73 |
| 2000-09-01 | 2177.04 |
| 2000-09-04 | 2195.59 |
| 2000-09-05 | 2181.83 |
| 2000-09-06 | 2177.35 |
| 2000-09-07 | 2182.57 |
| 2000-09-08 | 2162.80 |
| 2000-09-11 | 2150.59 |
| 2000-09-12 | 2183.40 |
| 2000-09-13 | 2172.04 |
| 2000-09-14 | 2169.90 |
| 2000-09-15 | 2147.45 |
| 2000-09-18 | 2129.13 |
| 2000-09-19 | 2094.53 |
| 2000-09-20 | 2109.50 |
| 2000-09-21 | 2128.24 |
| 2000-09-22 | 2116.30 |
| 2000-09-25 | 2112.55 |
| 2000-09-26 | 2066.58 |
| 2000-09-27 | 2105.16 |
| 2000-09-28 | 2100.47 |
| 2000-09-29 | 2077.17 |
| 2000-10-02 | 2075.41 |
| 2000-10-03 | 2056.54 |
| 2000-10-04 | 2056.54 |
| 2000-10-05 | 2055.97 |
| 2000-10-06 | 2079.92 |
| 2000-10-09 | 2066.91 |
| 2000-10-10 | 2050.46 |
| 2000-10-11 | 2080.25 |
| 2000-10-12 | 2058.26 |
| 2000-10-13 | 2071.82 |
| 2000-10-16 | 2057.89 |
| 2000-10-17 | 2012.79 |
| 2000-10-18 | 2032.82 |
| 2000-10-19 | 2065.06 |
| 2000-10-20 | 2032.15 |
| 2000-10-23 | 2027.79 |
| 2000-10-24 | 2004.64 |
| 2000-10-25 | 2052.77 |
| 2000-10-26 | 2062.55 |
| 2000-10-27 | 2029.00 |
| 2000-10-30 | 2023.71 |
| 2000-10-31 | 2031.60 |
| 2000-11-01 | 2057.65 |
| 2000-11-02 | 2022.97 |
| 2000-11-03 | 2015.20 |
| 2000-11-06 | 1991.71 |
| 2000-11-07 | 1997.26 |
| 2000-11-08 | 2013.20 |
| 2000-11-09 | 1994.30 |
| 2000-11-10 | 2002.62 |
| 2000-11-13 | 1993.22 |
| 2000-11-14 | 1983.66 |
| 2000-11-15 | 1948.83 |
| 2000-11-16 | 1957.65 |
| 2000-11-17 | 1921.25 |
| 2000-11-20 | 1953.79 |
| 2000-11-21 | 1938.37 |
| 2000-11-22 | 1960.65 |
| 2000-11-23 | 1987.72 |
| 2000-11-24 | 1948.28 |
| 2000-11-27 | 1940.41 |
| 2000-11-28 | 1940.30 |
| 2000-11-29 | 1934.39 |
| 2000-11-30 | 1943.08 |
| 2000-12-01 | 1899.55 |
| 2000-12-04 | 1927.70 |
| 2000-12-05 | 1919.62 |
| 2000-12-06 | 1916.37 |
| 2000-12-07 | 1916.55 |
| 2000-12-08 | 1899.74 |
| 2000-12-11 | 1899.69 |
| 2000-12-12 | 1929.68 |
| 2000-12-13 | 1924.21 |
| 2000-12-14 | 1905.61 |
| 2000-12-15 | 1904.90 |
| 2000-12-18 | 1890.31 |
| 2000-12-19 | 1895.07 |
| 2000-12-20 | 1905.62 |
| 2000-12-21 | 1910.67 |
| 2000-12-22 | 1905.45 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 1871.10 |
| 2000-12-28 | 1889.58 |
| 2000-12-29 | 1893.86 |
| 2001-01-01 | . |
| 2001-01-02 | 1858.85 |
| 2001-01-03 | 1901.86 |
| 2001-01-04 | 1887.65 |
| 2001-01-05 | 1898.80 |
| 2001-01-08 | 1904.87 |
| 2001-01-09 | 1932.35 |
| 2001-01-10 | 1931.46 |
| 2001-01-11 | 1966.73 |
| 2001-01-12 | 1938.64 |
| 2001-01-15 | 1982.37 |
| 2001-01-16 | 1968.93 |
| 2001-01-17 | 1933.06 |
| 2001-01-18 | 1954.69 |
| 2001-01-19 | 1945.09 |
| 2001-01-22 | 1953.95 |
| 2001-01-23 | 1949.58 |
| 2001-01-24 | 1958.45 |
| 2001-01-25 | 1964.54 |
| 2001-01-26 | 1944.78 |
| 2001-01-29 | 1951.70 |
| 2001-01-30 | 1961.99 |
| 2001-01-31 | 1983.54 |
| 2001-02-01 | 1974.32 |
| 2001-02-02 | 1965.28 |
| 2001-02-05 | 1970.80 |
| 2001-02-06 | 1999.01 |
| 2001-02-07 | 1972.62 |
| 2001-02-08 | 1975.03 |
| 2001-02-09 | 1972.20 |
| 2001-02-12 | 2004.89 |
| 2001-02-13 | 1988.55 |
| 2001-02-14 | 1975.30 |
| 2001-02-15 | 1970.02 |
| 2001-02-16 | 1983.69 |
| 2001-02-19 | 1979.45 |
| 2001-02-20 | 1982.55 |
| 2001-02-21 | 1976.92 |
| 2001-02-22 | 1958.56 |
| 2001-02-23 | 1921.47 |
| 2001-02-26 | 1939.98 |
| 2001-02-27 | 1943.19 |
| 2001-02-28 | 1970.11 |
| 2001-03-01 | 1941.99 |
| 2001-03-02 | 1968.98 |
| 2001-03-05 | 1926.76 |
| 2001-03-06 | 1951.56 |
| 2001-03-07 | 1955.80 |
| 2001-03-08 | 1953.04 |
| 2001-03-09 | 1967.40 |
| 2001-03-12 | 1937.41 |
| 2001-03-13 | 1923.34 |
| 2001-03-14 | 1871.61 |
| 2001-03-15 | 1864.83 |
| 2001-03-16 | 1884.68 |
| 2001-03-19 | 1891.70 |
| 2001-03-20 | 1900.80 |
| 2001-03-21 | 1947.53 |
| 2001-03-22 | 1881.56 |
| 2001-03-23 | 1911.21 |
| 2001-03-26 | 1907.05 |
| 2001-03-27 | 1903.30 |
| 2001-03-28 | 1898.14 |
| 2001-03-29 | 1877.00 |
| 2001-03-30 | 1911.66 |
| 2001-04-02 | 1905.89 |
| 2001-04-03 | 1884.89 |
| 2001-04-04 | 1843.63 |
| 2001-04-05 | 1843.77 |
| 2001-04-06 | 1846.48 |
| 2001-04-09 | 1861.45 |
| 2001-04-10 | 1868.37 |
| 2001-04-11 | 1868.54 |
| 2001-04-12 | . |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 1880.14 |
| 2001-04-18 | 1893.96 |
| 2001-04-19 | 1911.39 |
| 2001-04-20 | 1900.85 |
| 2001-04-23 | 1886.22 |
| 2001-04-24 | 1891.80 |
| 2001-04-25 | 1882.93 |
| 2001-04-26 | 1879.21 |
| 2001-04-27 | 1901.16 |
| 2001-04-30 | 1896.00 |
| 2001-05-01 | 1918.67 |
| 2001-05-02 | 1911.43 |
| 2001-05-03 | 1919.55 |
| 2001-05-04 | 1926.44 |
| 2001-05-07 | 1956.38 |
| 2001-05-08 | 1957.87 |
| 2001-05-09 | 1949.71 |
| 2001-05-10 | 1979.32 |
| 2001-05-11 | . |
| 2001-05-14 | 1950.08 |
| 2001-05-15 | 1980.81 |
| 2001-05-16 | 1975.34 |
| 2001-05-17 | 1957.70 |
| 2001-05-18 | 1965.64 |
| 2001-05-21 | 2033.97 |
| 2001-05-22 | 2024.78 |
| 2001-05-23 | 2014.23 |
| 2001-05-24 | . |
| 2001-05-25 | 2031.97 |
| 2001-05-28 | 2032.66 |
| 2001-05-29 | 2003.01 |
| 2001-05-30 | 2016.36 |
| 2001-05-31 | 2012.03 |
| 2001-06-01 | 2028.63 |
| 2001-06-04 | . |
| 2001-06-05 | . |
| 2001-06-06 | 2024.39 |
| 2001-06-07 | 2020.92 |
| 2001-06-08 | 2028.82 |
| 2001-06-11 | 2006.58 |
| 2001-06-12 | 1988.25 |
| 2001-06-13 | 1993.03 |
| 2001-06-14 | 1977.57 |
| 2001-06-15 | 1963.78 |
| 2001-06-18 | 1949.60 |
| 2001-06-19 | 1951.25 |
| 2001-06-20 | 1949.15 |
| 2001-06-21 | 1925.34 |
| 2001-06-22 | 1932.21 |
| 2001-06-25 | 1920.52 |
| 2001-06-26 | 1917.57 |
| 2001-06-27 | 1921.95 |
| 2001-06-28 | 1900.30 |
| 2001-06-29 | 1925.61 |
| 2001-07-02 | 1940.18 |
| 2001-07-03 | 1962.78 |
| 2001-07-04 | 2009.11 |
| 2001-07-05 | 1994.06 |
| 2001-07-06 | 2001.65 |
| 2001-07-09 | 1967.66 |
| 2001-07-10 | 1975.58 |
| 2001-07-11 | 1994.78 |
| 2001-07-12 | 1978.11 |
| 2001-07-13 | 1977.91 |
| 2001-07-16 | 2014.07 |
| 2001-07-17 | 1989.60 |
| 2001-07-18 | 1991.75 |
| 2001-07-19 | 2039.76 |
| 2001-07-20 | 2046.82 |
| 2001-07-23 | 2066.93 |
| 2001-07-24 | 2036.66 |
| 2001-07-25 | 2057.83 |
| 2001-07-26 | 2090.80 |
| 2001-07-27 | 2106.15 |
| 2001-07-30 | 2153.37 |
| 2001-07-31 | 2129.20 |
| 2001-08-01 | 2176.11 |
| 2001-08-02 | 2116.26 |
| 2001-08-03 | 2182.91 |
| 2001-08-06 | 2175.00 |
| 2001-08-07 | 2161.97 |
| 2001-08-08 | 2163.78 |
| 2001-08-09 | 2152.00 |
| 2001-08-10 | 2143.82 |
| 2001-08-13 | 2125.73 |
| 2001-08-14 | 2104.93 |
| 2001-08-15 | 2108.19 |
| 2001-08-16 | 2125.61 |
| 2001-08-17 | 2143.41 |
| 2001-08-20 | 2118.11 |
| 2001-08-21 | 2143.58 |
| 2001-08-22 | 2091.81 |
| 2001-08-23 | 2090.78 |
| 2001-08-24 | 2098.89 |
| 2001-08-27 | 2116.93 |
| 2001-08-28 | 2066.68 |
| 2001-08-29 | 2107.51 |
| 2001-08-30 | 2095.36 |
| 2001-08-31 | 2056.15 |
| 2001-09-03 | 2054.13 |
| 2001-09-04 | 2014.66 |
| 2001-09-05 | 2094.27 |
| 2001-09-06 | 2063.16 |
| 2001-09-07 | 2053.22 |
| 2001-09-10 | 2087.85 |
| 2001-09-11 | 2106.95 |
| 2001-09-12 | 2098.82 |
| 2001-09-13 | 2058.21 |
| 2001-09-14 | 2093.17 |
| 2001-09-17 | 2027.91 |
| 2001-09-18 | 2040.67 |
| 2001-09-19 | 1994.91 |
| 2001-09-20 | 1931.57 |
| 2001-09-21 | 1871.55 |
| 2001-09-24 | 1897.08 |
| 2001-09-25 | 1902.11 |
| 2001-09-26 | 1925.68 |
| 2001-09-27 | 1896.69 |
| 2001-09-28 | 1959.28 |
| 2001-10-01 | 1959.31 |
| 2001-10-02 | 1925.02 |
| 2001-10-03 | 1939.19 |
| 2001-10-04 | 1912.33 |
| 2001-10-05 | 1866.99 |
| 2001-10-08 | 1852.67 |
| 2001-10-09 | 1894.05 |
| 2001-10-10 | 1912.54 |
| 2001-10-11 | 1974.47 |
| 2001-10-12 | 1995.22 |
| 2001-10-15 | 1976.67 |
| 2001-10-16 | 1977.72 |
| 2001-10-17 | 2044.06 |
| 2001-10-18 | 2039.42 |
| 2001-10-19 | 2050.14 |
| 2001-10-22 | 2103.88 |
| 2001-10-23 | 2233.15 |
| 2001-10-24 | 2240.09 |
| 2001-10-25 | 2271.99 |
| 2001-10-26 | 2256.17 |
| 2001-10-29 | 2225.26 |
| 2001-10-30 | 2161.77 |
| 2001-10-31 | 2160.68 |
| 2001-11-01 | 2152.35 |
| 2001-11-02 | 2105.24 |
| 2001-11-05 | 2127.32 |
| 2001-11-06 | 2080.16 |
| 2001-11-07 | 2087.64 |
| 2001-11-08 | 2100.06 |
| 2001-11-09 | 2143.35 |
| 2001-11-12 | 2076.55 |
| 2001-11-13 | 2135.35 |
| 2001-11-14 | 2100.95 |
| 2001-11-15 | 2131.67 |
| 2001-11-16 | 2306.90 |
| 2001-11-19 | 2366.77 |
| 2001-11-20 | 2391.47 |
| 2001-11-21 | 2325.19 |
| 2001-11-22 | 2345.21 |
| 2001-11-23 | 2320.08 |
| 2001-11-26 | 2381.35 |
| 2001-11-27 | 2323.31 |
| 2001-11-28 | 2343.15 |
| 2001-11-29 | 2500.54 |
| 2001-11-30 | 2486.83 |
| 2001-12-03 | 2419.37 |
| 2001-12-04 | 2416.41 |
| 2001-12-05 | 2432.82 |
| 2001-12-06 | 2458.34 |
| 2001-12-07 | 2381.55 |
| 2001-12-10 | 2318.19 |
| 2001-12-11 | 2257.46 |
| 2001-12-12 | 2271.48 |
| 2001-12-13 | 2272.12 |
| 2001-12-14 | 2309.00 |
| 2001-12-17 | 2336.01 |
| 2001-12-18 | 2247.39 |
| 2001-12-19 | 2206.05 |
| 2001-12-20 | 2224.81 |
| 2001-12-21 | 2250.73 |
| 2001-12-24 | . |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 2272.07 |
| 2001-12-28 | 2247.64 |
| 2001-12-31 | . |
| 2002-01-01 | . |
| 2002-01-02 | 2297.58 |
| 2002-01-03 | 2332.37 |
| 2002-01-04 | 2439.54 |
| 2002-01-07 | 2504.87 |
| 2002-01-08 | 2459.94 |
| 2002-01-09 | 2453.61 |
| 2002-01-10 | 2522.70 |
| 2002-01-11 | 2579.11 |
| 2002-01-14 | 2460.55 |
| 2002-01-15 | 2460.45 |
| 2002-01-16 | 2475.76 |
| 2002-01-17 | 2529.96 |
| 2002-01-18 | 2533.56 |
| 2002-01-21 | 2518.55 |
| 2002-01-22 | 2552.81 |
| 2002-01-23 | 2552.51 |
| 2002-01-24 | 2580.91 |
| 2002-01-25 | 2616.96 |
| 2002-01-28 | 2614.17 |
| 2002-01-29 | 2626.40 |
| 2002-01-30 | 2551.54 |
| 2002-01-31 | 2559.61 |
| 2002-02-01 | 2576.56 |
| 2002-02-04 | 2532.08 |
| 2002-02-05 | 2533.57 |
| 2002-02-06 | 2546.58 |
| 2002-02-07 | 2564.73 |
| 2002-02-08 | 2530.99 |
| 2002-02-11 | 2555.01 |
| 2002-02-12 | 2506.05 |
| 2002-02-13 | 2454.30 |
| 2002-02-14 | 2436.15 |
| 2002-02-15 | 2445.18 |
| 2002-02-18 | 2469.65 |
| 2002-02-19 | 2437.40 |
| 2002-02-20 | 2441.50 |
| 2002-02-21 | 2532.82 |
| 2002-02-22 | 2504.21 |
| 2002-02-25 | 2507.29 |
| 2002-02-26 | 2489.92 |
| 2002-02-27 | 2510.47 |
| 2002-02-28 | 2525.46 |
| 2002-03-01 | 2541.38 |
| 2002-03-04 | 2648.90 |
| 2002-03-05 | 2664.21 |
| 2002-03-06 | 2674.99 |
| 2002-03-07 | 2738.80 |
| 2002-03-08 | 2736.37 |
| 2002-03-11 | 2705.02 |
| 2002-03-12 | 2719.30 |
| 2002-03-13 | 2626.86 |
| 2002-03-14 | 2654.99 |
| 2002-03-15 | 2662.15 |
| 2002-03-18 | 2663.71 |
| 2002-03-19 | 2665.30 |
| 2002-03-20 | 2700.29 |
| 2002-03-21 | 2667.16 |
| 2002-03-22 | 2646.95 |
| 2002-03-25 | 2650.49 |
| 2002-03-26 | 2652.88 |
| 2002-03-27 | 2651.15 |
| 2002-03-28 | . |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 2609.77 |
| 2002-04-03 | 2598.06 |
| 2002-04-04 | 2598.09 |
| 2002-04-05 | 2601.57 |
| 2002-04-08 | 2523.64 |
| 2002-04-09 | 2598.94 |
| 2002-04-10 | 2579.94 |
| 2002-04-11 | 2566.03 |
| 2002-04-12 | 2539.73 |
| 2002-04-15 | 2505.84 |
| 2002-04-16 | 2491.27 |
| 2002-04-17 | 2475.65 |
| 2002-04-18 | 2444.20 |
| 2002-04-19 | 2406.21 |
| 2002-04-22 | 2417.42 |
| 2002-04-23 | 2403.32 |
| 2002-04-24 | 2377.59 |
| 2002-04-25 | 2405.95 |
| 2002-04-26 | . |
| 2002-04-29 | 2376.91 |
| 2002-04-30 | 2376.88 |
| 2002-05-01 | 2343.46 |
| 2002-05-02 | 2378.34 |
| 2002-05-03 | 2375.71 |
| 2002-05-06 | 2363.06 |
| 2002-05-07 | 2341.85 |
| 2002-05-08 | 2377.22 |
| 2002-05-09 | . |
| 2002-05-10 | 2377.14 |
| 2002-05-13 | 2368.60 |
| 2002-05-14 | 2293.31 |
| 2002-05-15 | 2347.12 |
| 2002-05-16 | 2392.20 |
| 2002-05-17 | 2405.61 |
| 2002-05-20 | . |
| 2002-05-21 | 2408.74 |
| 2002-05-22 | 2335.85 |
| 2002-05-23 | 2337.32 |
| 2002-05-24 | 2365.75 |
| 2002-05-27 | 2313.40 |
| 2002-05-28 | 2322.20 |
| 2002-05-29 | 2307.27 |
| 2002-05-30 | 2342.05 |
| 2002-05-31 | 2303.64 |
| 2002-06-03 | 2300.52 |
| 2002-06-04 | 2240.08 |
| 2002-06-05 | . |
| 2002-06-06 | 2224.51 |
| 2002-06-07 | 2208.59 |
| 2002-06-10 | 2157.73 |
| 2002-06-11 | 2145.44 |
| 2002-06-12 | 2175.02 |
| 2002-06-13 | 2197.75 |
| 2002-06-14 | 2131.43 |
| 2002-06-17 | 2166.87 |
| 2002-06-18 | 2149.62 |
| 2002-06-19 | 2205.89 |
| 2002-06-20 | 2088.02 |
| 2002-06-21 | 2052.45 |
| 2002-06-24 | 1999.39 |
| 2002-06-25 | 2051.77 |
| 2002-06-26 | 1997.83 |
| 2002-06-27 | 2057.78 |
| 2002-06-28 | 2164.32 |
| 2002-07-01 | 2130.89 |
| 2002-07-02 | 2096.29 |
| 2002-07-03 | 2075.89 |
| 2002-07-04 | 2061.99 |
| 2002-07-05 | 2173.55 |
| 2002-07-08 | 2122.14 |
| 2002-07-09 | 2103.64 |
| 2002-07-10 | 2135.04 |
| 2002-07-11 | 2130.56 |
| 2002-07-12 | 2116.90 |
| 2002-07-15 | 2138.08 |
| 2002-07-16 | 2134.81 |
| 2002-07-17 | 2227.60 |
| 2002-07-18 | 2200.97 |
| 2002-07-19 | 2151.80 |
| 2002-07-22 | 2131.24 |
| 2002-07-23 | 2061.13 |
| 2002-07-24 | 2003.07 |
| 2002-07-25 | 1984.92 |
| 2002-07-26 | 1988.15 |
| 2002-07-29 | 2079.82 |
| 2002-07-30 | 2096.28 |
| 2002-07-31 | 2146.66 |
| 2002-08-01 | 2086.26 |
| 2002-08-02 | 2149.12 |
| 2002-08-05 | 2147.64 |
| 2002-08-06 | 2141.64 |
| 2002-08-07 | 2296.31 |
| 2002-08-08 | 2326.96 |
| 2002-08-09 | 2390.57 |
| 2002-08-12 | 2347.55 |
| 2002-08-13 | 2331.81 |
| 2002-08-14 | 2302.66 |
| 2002-08-15 | 2348.89 |
| 2002-08-16 | 2337.88 |
| 2002-08-19 | 2344.73 |
| 2002-08-20 | 2368.04 |
| 2002-08-21 | 2402.44 |
| 2002-08-22 | 2480.28 |
| 2002-08-23 | 2367.01 |
| 2002-08-26 | 2319.52 |
| 2002-08-27 | 2367.32 |
| 2002-08-28 | 2384.74 |
| 2002-08-29 | 2308.76 |
| 2002-08-30 | 2341.05 |
| 2002-09-02 | 2350.58 |
| 2002-09-03 | 2314.70 |
| 2002-09-04 | 2268.05 |
| 2002-09-05 | 2163.39 |
| 2002-09-06 | 2149.92 |
| 2002-09-09 | 2112.69 |
| 2002-09-10 | 2158.08 |
| 2002-09-11 | 2232.41 |
| 2002-09-12 | 2179.66 |
| 2002-09-13 | 2111.60 |
| 2002-09-16 | 2128.39 |
| 2002-09-17 | 2128.11 |
| 2002-09-18 | 1990.34 |
| 2002-09-19 | 1971.61 |
| 2002-09-20 | 1914.68 |
| 2002-09-23 | 1908.99 |
| 2002-09-24 | 1899.28 |
| 2002-09-25 | 1879.04 |
| 2002-09-26 | 1893.92 |
| 2002-09-27 | 1863.17 |
| 2002-09-30 | 1853.31 |
| 2002-10-01 | 1862.62 |
| 2002-10-02 | 1825.50 |
| 2002-10-03 | 1809.29 |
| 2002-10-04 | 1849.66 |
| 2002-10-07 | 1799.40 |
| 2002-10-08 | 1770.55 |
| 2002-10-09 | 1766.53 |
| 2002-10-10 | 1767.51 |
| 2002-10-11 | 1860.74 |
| 2002-10-14 | 1870.46 |
| 2002-10-15 | 1954.04 |
| 2002-10-16 | 1996.08 |
| 2002-10-17 | 2030.85 |
| 2002-10-18 | 2014.17 |
| 2002-10-21 | 2026.48 |
| 2002-10-22 | 2040.31 |
| 2002-10-23 | 2035.98 |
| 2002-10-24 | 2055.17 |
| 2002-10-25 | 2015.60 |
| 2002-10-28 | 1978.60 |
| 2002-10-29 | 1925.26 |
| 2002-10-30 | 1933.41 |
| 2002-10-31 | 1892.09 |
| 2002-11-01 | 1893.04 |
| 2002-11-04 | 1986.56 |
| 2002-11-05 | 1977.43 |
| 2002-11-06 | 2045.63 |
| 2002-11-07 | 2060.82 |
| 2002-11-08 | 2070.45 |
| 2002-11-11 | 2038.10 |
| 2002-11-12 | 1958.65 |
| 2002-11-13 | 1963.83 |
| 2002-11-14 | 1901.64 |
| 2002-11-15 | 1901.73 |
| 2002-11-18 | 1913.07 |
| 2002-11-19 | 1886.53 |
| 2002-11-20 | 1917.96 |
| 2002-11-21 | 1993.65 |
| 2002-11-22 | 2031.90 |
| 2002-11-25 | 2014.64 |
| 2002-11-26 | 1981.41 |
| 2002-11-27 | 1960.86 |
| 2002-11-28 | 1999.14 |
| 2002-11-29 | 2063.13 |
| 2002-12-02 | 2006.82 |
| 2002-12-03 | 1957.35 |
| 2002-12-04 | 1908.87 |
| 2002-12-05 | 1954.32 |
| 2002-12-06 | 1956.80 |
| 2002-12-09 | 1968.35 |
| 2002-12-10 | 1930.55 |
| 2002-12-11 | 1882.60 |
| 2002-12-12 | 1907.50 |
| 2002-12-13 | 1907.67 |
| 2002-12-16 | 1917.53 |
| 2002-12-17 | 1932.31 |
| 2002-12-18 | 1869.55 |
| 2002-12-19 | 1828.01 |
| 2002-12-20 | 1853.76 |
| 2002-12-23 | 1832.94 |
| 2002-12-24 | . |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 1850.30 |
| 2002-12-30 | 1834.85 |
| 2002-12-31 | . |
| 2003-01-01 | . |
| 2003-01-02 | 1846.46 |
| 2003-01-03 | 1896.21 |
| 2003-01-06 | 1858.97 |
| 2003-01-07 | 1889.53 |
| 2003-01-08 | 1882.76 |
| 2003-01-09 | 1881.26 |
| 2003-01-10 | 1867.61 |
| 2003-01-13 | 1875.23 |
| 2003-01-14 | 1853.40 |
| 2003-01-15 | 1849.67 |
| 2003-01-16 | 1844.80 |
| 2003-01-17 | 1851.28 |
| 2003-01-20 | 1808.89 |
| 2003-01-21 | 1831.74 |
| 2003-01-22 | 1777.97 |
| 2003-01-23 | 1815.14 |
| 2003-01-24 | 1781.47 |
| 2003-01-27 | 1756.95 |
| 2003-01-28 | 1744.05 |
| 2003-01-29 | 1704.67 |
| 2003-01-30 | 1679.26 |
| 2003-01-31 | 1660.63 |
| 2003-02-03 | 1684.87 |
| 2003-02-04 | 1656.52 |
| 2003-02-05 | 1594.09 |
| 2003-02-06 | 1613.67 |
| 2003-02-07 | 1588.87 |
| 2003-02-10 | 1527.18 |
| 2003-02-11 | 1497.93 |
| 2003-02-12 | 1499.62 |
| 2003-02-13 | 1451.05 |
| 2003-02-14 | 1476.51 |
| 2003-02-17 | 1535.17 |
| 2003-02-18 | 1494.20 |
| 2003-02-19 | 1480.27 |
| 2003-02-20 | 1490.81 |
| 2003-02-21 | 1452.93 |
| 2003-02-24 | 1399.88 |
| 2003-02-25 | 1407.08 |
| 2003-02-26 | 1370.45 |
| 2003-02-27 | 1398.60 |
| 2003-02-28 | 1359.88 |
| 2003-03-03 | 1385.89 |
| 2003-03-04 | 1400.72 |
| 2003-03-05 | 1365.86 |
| 2003-03-06 | 1361.92 |
| 2003-03-07 | 1323.18 |
| 2003-03-10 | 1321.45 |
| 2003-03-11 | 1311.66 |
| 2003-03-12 | 1248.49 |
| 2003-03-13 | 1256.12 |
| 2003-03-14 | 1287.40 |
| 2003-03-17 | 1277.87 |
| 2003-03-18 | 1295.92 |
| 2003-03-19 | 1318.24 |
| 2003-03-20 | 1349.94 |
| 2003-03-21 | 1406.86 |
| 2003-03-24 | 1395.33 |
| 2003-03-25 | 1375.83 |
| 2003-03-26 | 1413.41 |
| 2003-03-27 | 1371.68 |
| 2003-03-28 | 1381.19 |
| 2003-03-31 | 1374.65 |
| 2003-04-01 | 1369.81 |
| 2003-04-02 | 1387.36 |
| 2003-04-03 | 1420.17 |
| 2003-04-04 | 1394.79 |
| 2003-04-07 | 1445.97 |
| 2003-04-08 | 1451.98 |
| 2003-04-09 | 1432.76 |
| 2003-04-10 | 1435.75 |
| 2003-04-11 | 1478.71 |
| 2003-04-14 | 1467.81 |
| 2003-04-15 | 1479.21 |
| 2003-04-16 | 1512.11 |
| 2003-04-17 | . |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 1511.14 |
| 2003-04-23 | 1513.15 |
| 2003-04-24 | 1486.27 |
| 2003-04-25 | 1493.18 |
| 2003-04-28 | 1478.74 |
| 2003-04-29 | 1467.54 |
| 2003-04-30 | 1514.71 |
| 2003-05-01 | 1505.34 |
| 2003-05-02 | 1516.43 |
| 2003-05-05 | 1572.60 |
| 2003-05-06 | 1566.97 |
| 2003-05-07 | 1544.81 |
| 2003-05-08 | 1520.26 |
| 2003-05-09 | 1513.62 |
| 2003-05-12 | 1500.56 |
| 2003-05-13 | 1517.77 |
| 2003-05-14 | 1498.33 |
| 2003-05-15 | 1524.77 |
| 2003-05-16 | . |
| 2003-05-19 | 1512.91 |
| 2003-05-20 | 1501.19 |
| 2003-05-21 | 1494.27 |
| 2003-05-22 | 1545.55 |
| 2003-05-23 | 1506.47 |
| 2003-05-26 | 1490.61 |
| 2003-05-27 | 1488.22 |
| 2003-05-28 | 1525.08 |
| 2003-05-29 | . |
| 2003-05-30 | 1526.31 |
| 2003-06-02 | 1583.05 |
| 2003-06-03 | 1573.72 |
| 2003-06-04 | 1557.23 |
| 2003-06-05 | . |
| 2003-06-06 | 1591.86 |
| 2003-06-09 | . |
| 2003-06-10 | 1589.90 |
| 2003-06-11 | 1637.52 |
| 2003-06-12 | 1676.70 |
| 2003-06-13 | 1633.01 |
| 2003-06-16 | 1650.27 |
| 2003-06-17 | 1684.65 |
| 2003-06-18 | 1663.86 |
| 2003-06-19 | 1656.81 |
| 2003-06-20 | 1640.70 |
| 2003-06-23 | 1637.39 |
| 2003-06-24 | 1591.39 |
| 2003-06-25 | 1593.61 |
| 2003-06-26 | 1597.76 |
| 2003-06-27 | 1631.47 |
| 2003-06-30 | 1640.94 |
| 2003-07-01 | 1592.09 |
| 2003-07-02 | 1610.37 |
| 2003-07-03 | 1609.47 |
| 2003-07-04 | 1629.87 |
| 2003-07-07 | 1664.73 |
| 2003-07-08 | 1711.00 |
| 2003-07-09 | 1737.25 |
| 2003-07-10 | 1733.70 |
| 2003-07-11 | 1733.37 |
| 2003-07-14 | 1758.37 |
| 2003-07-15 | 1757.66 |
| 2003-07-16 | 1747.58 |
| 2003-07-17 | 1726.30 |
| 2003-07-18 | 1738.15 |
| 2003-07-21 | 1713.94 |
| 2003-07-22 | 1714.46 |
| 2003-07-23 | 1720.52 |
| 2003-07-24 | 1727.98 |
| 2003-07-25 | 1721.36 |
| 2003-07-28 | 1701.79 |
| 2003-07-29 | 1700.40 |
| 2003-07-30 | 1699.08 |
| 2003-07-31 | 1696.25 |
| 2003-08-01 | 1691.83 |
| 2003-08-04 | 1694.06 |
| 2003-08-05 | 1666.64 |
| 2003-08-06 | 1697.30 |
| 2003-08-07 | 1679.80 |
| 2003-08-08 | 1689.24 |
| 2003-08-11 | 1768.11 |
| 2003-08-12 | 1894.15 |
| 2003-08-13 | 1927.61 |
| 2003-08-14 | 1909.70 |
| 2003-08-15 | 1914.57 |
| 2003-08-18 | 1978.33 |
| 2003-08-19 | 2000.35 |
| 2003-08-20 | 2032.03 |
| 2003-08-21 | 2043.72 |
| 2003-08-22 | 2072.65 |
| 2003-08-25 | 2126.57 |
| 2003-08-26 | 2139.89 |
| 2003-08-27 | 2171.34 |
| 2003-08-28 | 2163.63 |
| 2003-08-29 | 2195.02 |
| 2003-09-01 | 2331.02 |
| 2003-09-02 | 2390.47 |
| 2003-09-03 | 2364.83 |
| 2003-09-04 | 2301.24 |
| 2003-09-05 | 2275.60 |
| 2003-09-08 | 2234.29 |
| 2003-09-09 | 2210.45 |
| 2003-09-10 | 2176.30 |
| 2003-09-11 | 2143.89 |
| 2003-09-12 | 2151.19 |
| 2003-09-15 | 2133.21 |
| 2003-09-16 | 2148.25 |
| 2003-09-17 | 2211.02 |
| 2003-09-18 | 2209.96 |
| 2003-09-19 | 2229.99 |
| 2003-09-22 | 2216.28 |
| 2003-09-23 | 2178.66 |
| 2003-09-24 | 2209.82 |
| 2003-09-25 | 2149.48 |
| 2003-09-26 | 2146.84 |
| 2003-09-29 | 2160.70 |
| 2003-09-30 | 2155.23 |
| 2003-10-01 | 2211.48 |
| 2003-10-02 | 2226.98 |
| 2003-10-03 | 2255.53 |
| 2003-10-06 | 2239.90 |
| 2003-10-07 | 2209.77 |
| 2003-10-08 | 2222.51 |
| 2003-10-09 | 2228.74 |
| 2003-10-10 | 2255.85 |
| 2003-10-13 | 2266.51 |
| 2003-10-14 | 2317.12 |
| 2003-10-15 | 2370.20 |
| 2003-10-16 | 2298.75 |
| 2003-10-17 | 2302.64 |
| 2003-10-20 | 2307.00 |
| 2003-10-21 | 2344.08 |
| 2003-10-22 | 2333.00 |
| 2003-10-23 | 2319.24 |
| 2003-10-24 | 2337.07 |
| 2003-10-27 | 2364.70 |
| 2003-10-28 | 2352.11 |
| 2003-10-29 | 2367.12 |
| 2003-10-30 | 2403.56 |
| 2003-10-31 | 2354.77 |
#2003-11-03|2390.51
#2003-11-04|2390.83
#2003-11-05|2400.46
#2003-11-06|2434.13
#2003-11-07|2480.97
#2003-11-10|2392.73
#2003-11-11|2386.95
#2003-11-12|2421.14
#2003-11-13|2400.23
#2003-11-14|2387.04
#2003-11-17|2387.97
#2003-11-18|2363.67
#2003-11-19|2357.63
#2003-11-20|2352.03
#2003-11-21|2367.88
#2003-11-24|2416.08
#2003-11-25|2399.99
#2003-11-26|2438.98
#2003-11-27|2485.31
#2003-11-28|2457.46
#2003-12-01|2461.77
#2003-12-02|2433.32
#2003-12-03|2404.97
#2003-12-04|2424.88
#2003-12-05|2461.60
#2003-12-08|2420.89
#2003-12-09|2414.58
#2003-12-10|2421.83
#2003-12-11|2391.20
#2003-12-12|2397.15
#2003-12-15|2386.39
#2003-12-16|2294.15
#2003-12-17|2314.71
#2003-12-18|2342.22
#2003-12-19|2337.53
#2003-12-22|2334.34
#2003-12-23|2322.47
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29|2340.26
#2003-12-30|2332.83
#2003-12-31| .
#2004-01-01| .
#2004-01-02|2384.01
#2004-01-05|2365.15
#2004-01-06|2380.00
#2004-01-07|2455.41
#2004-01-08|2483.32
#2004-01-09|2520.02
#2004-01-12|2554.58
#2004-01-13|2606.93
#2004-01-14|2617.79
#2004-01-15|2613.95
#2004-01-16|2566.96
#2004-01-19|2505.82
#2004-01-20|2552.09
#2004-01-21|2506.12
#2004-01-22|2540.63
#2004-01-23|2530.77
#2004-01-26|2551.85
#2004-01-27|2546.20
#2004-01-28|2522.65
#2004-01-29|2474.44
#2004-01-30|2487.12
#2004-02-02|2459.35
#2004-02-03|2460.43
#2004-02-04|2505.42
#2004-02-05|2481.25
#2004-02-06|2434.42
#2004-02-09|2404.39
#2004-02-10|2329.84
#2004-02-11|2247.93
#2004-02-12|2337.65
#2004-02-13|2351.76
#2004-02-16|2398.96
#2004-02-17|2413.02
#2004-02-18|2392.60
#2004-02-19|2408.47
#2004-02-20|2414.45
#2004-02-23|2377.45
#2004-02-24|2344.81
#2004-02-25|2377.62
#2004-02-26|2388.87
#2004-02-27|2385.44
#2004-03-01|2367.64
#2004-03-02|2368.84
#2004-03-03|2361.74
#2004-03-04|2356.37
#2004-03-05|2344.69
#2004-03-08|2396.85
#2004-03-09|2406.99
#2004-03-10|2365.72
#2004-03-11|2329.28
#2004-03-12|2305.24
#2004-03-15|2271.53
#2004-03-16|2309.87
#2004-03-17|2326.95
#2004-03-18|2295.10
#2004-03-19|2288.39
#2004-03-22|2322.93
#2004-03-23|2314.38
#2004-03-24|2459.43
#2004-03-25|2461.85
#2004-03-26|2396.62
#2004-03-29|2442.31
#2004-03-30|2412.21
#2004-03-31|2388.65
#2004-04-01|2453.97
#2004-04-02|2499.47
#2004-04-05|2509.91
#2004-04-06|2493.38
#2004-04-07|2487.17
#2004-04-08| .
#2004-04-09| .
#2004-04-12| .
#2004-04-13|2518.81
#2004-04-14|2506.02
#2004-04-15|2559.77
#2004-04-16|2588.71
#2004-04-19|2581.68
#2004-04-20|2610.45
#2004-04-21|2612.18
#2004-04-22|2586.82
#2004-04-23|2593.39
#2004-04-26|2574.45
#2004-04-27|2537.09
#2004-04-28|2508.99
#2004-04-29|2498.58
#2004-04-30|2476.37
#2004-05-03|2479.54
#2004-05-04|2528.55
#2004-05-05|2591.96
#2004-05-06|2550.28
#2004-05-07| .
#2004-05-10|2474.78
#2004-05-11|2461.68
#2004-05-12|2467.32
#2004-05-13|2452.66
#2004-05-14|2437.03
#2004-05-17|2458.91
#2004-05-18|2409.85
#2004-05-19|2409.57
#2004-05-20| .
#2004-05-21|2431.17
#2004-05-24|2417.65
#2004-05-25|2420.59
#2004-05-26|2432.28
#2004-05-27|2440.52
#2004-05-28|2468.25
#2004-05-31| .
#2004-06-01|2468.92
#2004-06-02|2474.63
#2004-06-03|2476.94
#2004-06-04|2482.27
#2004-06-07|2482.18
#2004-06-08|2507.98
#2004-06-09|2482.85
#2004-06-10|2498.04
#2004-06-11|2467.21
#2004-06-14|2501.59
#2004-06-15|2497.87
#2004-06-16|2483.98
#2004-06-17|2498.97
#2004-06-18|2467.01
#2004-06-21|2445.77
#2004-06-22|2428.00
#2004-06-23|2319.42
#2004-06-24|2324.80
#2004-06-25|2318.17
#2004-06-28|2276.51
#2004-06-29|2294.11
#2004-06-30|2315.12
#2004-07-01|2295.06
#2004-07-02|2279.97
#2004-07-05|2294.25
#2004-07-06|2281.32
#2004-07-07|2284.62
#2004-07-08|2274.70
#2004-07-09|2272.68
#2004-07-12|2275.29
#2004-07-13|2270.53
#2004-07-14|2245.96
#2004-07-15|2238.48
#2004-07-16|2206.37
#2004-07-19|2166.96
#2004-07-20|2137.07
#2004-07-21|2158.44
#2004-07-22|2136.96
#2004-07-23|2145.04
#2004-07-26|2145.65
#2004-07-27|2160.57
#2004-07-28|2117.42
#2004-07-29|2153.30
#2004-07-30|2156.44
#2004-08-02|2142.93
#2004-08-03|2170.50
#2004-08-04|2170.35
#2004-08-05|2167.05
#2004-08-06|2177.81
#2004-08-09|2128.01
#2004-08-10|2112.70
#2004-08-11|2135.02
#2004-08-12|2191.29
#2004-08-13|2206.01
#2004-08-16|2208.14
#2004-08-17|2196.63
#2004-08-18|2193.45
#2004-08-19|2204.62
#2004-08-20|2189.27
#2004-08-23|2209.56
#2004-08-24|2208.22
#2004-08-25|2244.09
#2004-08-26|2300.76
#2004-08-27|2305.81
#2004-08-30|2305.28
#2004-08-31|2295.89
#2004-09-01|2325.96
#2004-09-02|2332.85
#2004-09-03|2367.44
#2004-09-06|2424.50
#2004-09-07|2403.56
#2004-09-08|2401.14
#2004-09-09|2407.57
#2004-09-10|2400.17
#2004-09-13|2394.51
#2004-09-14|2382.37
#2004-09-15|2383.55
#2004-09-16|2390.45
#2004-09-17|2397.17
#2004-09-20|2400.67
#2004-09-21|2393.93
#2004-09-22|2394.49
#2004-09-23|2386.98
#2004-09-24|2362.55
#2004-09-27|2311.15
#2004-09-28|2284.74
#2004-09-29|2302.30
#2004-09-30|2304.85
#2004-10-01|2318.79
#2004-10-04|2299.70
#2004-10-05|2285.74
#2004-10-06|2237.54
#2004-10-07|2237.52
#2004-10-08|2188.85
#2004-10-11|2223.38
#2004-10-12|2231.39
#2004-10-13|2236.41
#2004-10-14|2218.97
#2004-10-15|2220.77
#2004-10-18|2227.57
#2004-10-19|2206.17
#2004-10-20|2189.61
#2004-10-21|2146.16
#2004-10-22|2141.75
#2004-10-25|2105.08
#2004-10-26|2141.79
#2004-10-27|2133.57
#2004-10-28|2167.03
#2004-10-29|2202.09
#2004-11-01|2190.81
#2004-11-02|2168.13
#2004-11-03|2209.73
#2004-11-04|2225.79
#2004-11-05|2245.16
#2004-11-08|2257.32
#2004-11-09|2262.11
#2004-11-10|2285.24
#2004-11-11|2289.50
#2004-11-12|2308.22
#2004-11-15|2360.48
#2004-11-16|2363.35
#2004-11-17|2355.33
#2004-11-18|2340.68
#2004-11-19|2362.46
#2004-11-22|2355.25
#2004-11-23|2384.91
#2004-11-24|2383.09
#2004-11-25|2415.35
#2004-11-26|2423.66
#2004-11-29|2430.31
#2004-11-30|2433.97
#2004-12-01|2458.98
#2004-12-02|2464.09
#2004-12-03|2470.91
#2004-12-06|2518.61
#2004-12-07|2561.22
#2004-12-08|2575.28
#2004-12-09|2534.70
#2004-12-10|2546.39
#2004-12-13|2535.94
#2004-12-14|2527.88
#2004-12-15|2529.38
#2004-12-16|2505.37
#2004-12-17|2488.50
#2004-12-20|2427.27
#2004-12-21|2420.33
#2004-12-22|2464.45
#2004-12-23|2583.05
#2004-12-24| .
#2004-12-27|2530.57
#2004-12-28|2509.32
#2004-12-29|2516.19
#2004-12-30|2536.86
#2004-12-31| .
#2005-01-03|2589.28
#2005-01-04|2624.09
#2005-01-05|2657.39
#2005-01-06|2717.95
#2005-01-07|2688.51
#2005-01-10|2679.67
#2005-01-11|2617.01
#2005-01-12|2601.53
#2005-01-13|2602.79
#2005-01-14|2610.29
#2005-01-17|2636.88
#2005-01-18|2606.57
#2005-01-19|2600.03
#2005-01-20|2585.82
#2005-01-21|2578.28
#2005-01-24|2534.78
#2005-01-25|2560.84
#2005-01-26|2572.93
#2005-01-27|2606.84
#2005-01-28|2585.25
#2005-01-31|2620.05
#2005-02-01|2631.99
#2005-02-02|2688.07
#2005-02-03|2671.07
#2005-02-04|2697.25
#2005-02-07|2757.17
#2005-02-08|2824.31
#2005-02-09|2751.35
#2005-02-10|2662.60
#2005-02-11|2749.05
#2005-02-14|2748.33
#2005-02-15|2793.17
#2005-02-16|2803.49
#2005-02-17|2803.99
#2005-02-18|2782.56
#2005-02-21|2757.97
#2005-02-22|2757.24
#2005-02-23|2788.29
#2005-02-24|2789.24
#2005-02-25|2814.71
#2005-02-28|2903.58
#2005-03-01|2916.36
#2005-03-02|2853.33
#2005-03-03|2843.99
#2005-03-04|2838.99
#2005-03-07|2856.96
#2005-03-08|2801.06
#2005-03-09|2762.67
#2005-03-10|2806.77
#2005-03-11|2848.16
#2005-03-14|2821.44
#2005-03-15|2830.66
#2005-03-16|2822.07
#2005-03-17|2812.06
#2005-03-18|2806.88
#2005-03-21|2776.62
#2005-03-22|2805.30
#2005-03-23|2803.11
#2005-03-24| .
#2005-03-25| .
#2005-03-28| .
#2005-03-29|2775.99
#2005-03-30|2755.30
#2005-03-31|2754.37
#2005-04-01|2764.32
#2005-04-04|2742.01
#2005-04-05|2738.11
#2005-04-06|2749.36
#2005-04-07|2745.14
#2005-04-08|2774.85
#2005-04-11|2770.77
#2005-04-12|2805.16
#2005-04-13|2806.30
#2005-04-14|2808.91
#2005-04-15|2758.64
#2005-04-18|2704.15
#2005-04-19|2725.87
#2005-04-20|2694.23
#2005-04-21|2708.10
#2005-04-22| .
#2005-04-25|2680.84
#2005-04-26|2674.55
#2005-04-27|2623.32
#2005-04-28|2583.35
#2005-04-29|2539.50
#2005-05-02|2600.16
#2005-05-03|2616.60
#2005-05-04|2617.66
#2005-05-05| .
#2005-05-06|2601.84
#2005-05-09|2622.30
#2005-05-10|2639.54
#2005-05-11|2646.55
#2005-05-12|2662.60
#2005-05-13|2671.92
#2005-05-16| .
#2005-05-17|2664.68
#2005-05-18|2691.89
#2005-05-19|2690.64
#2005-05-20|2662.90
#2005-05-23|2658.32
#2005-05-24|2669.85
#2005-05-25|2653.46
#2005-05-26|2702.87
#2005-05-27|2705.80
#2005-05-30|2710.43
#2005-05-31|2697.89
#2005-06-01|2718.95
#2005-06-02|2744.30
#2005-06-03|2737.96
#2005-06-06|2744.68
#2005-06-07|2740.58
#2005-06-08|2815.79
#2005-06-09|2810.95
#2005-06-10|2844.05
#2005-06-13|2830.64
#2005-06-14|2819.02
#2005-06-15|2775.35
#2005-06-16|2794.29
#2005-06-17|2787.48
#2005-06-20|2793.65
#2005-06-21|2788.05
#2005-06-22|2766.63
#2005-06-23|2757.36
#2005-06-24|2757.69
#2005-06-27|2717.02
#2005-06-28|2762.76
#2005-06-29|2753.57
#2005-06-30|2752.73
#2005-07-01|2735.27
#2005-07-04|2726.04
#2005-07-05|2727.03
#2005-07-06|2739.16
#2005-07-07|2689.29
#2005-07-08|2729.89
#2005-07-11|2776.65
#2005-07-12|2768.46
#2005-07-13|2793.88
#2005-07-14|2775.34
#2005-07-15|2780.41
#2005-07-18|2825.38
#2005-07-19|2805.59
#2005-07-20|2755.97
#2005-07-21|2766.30
#2005-07-22|2791.63
#2005-07-25|2774.48
#2005-07-26|2767.34
#2005-07-27|2753.97
#2005-07-28|2799.26
#2005-07-29|2797.13
#2005-08-01|2794.33
#2005-08-02|2781.59
#2005-08-03|2785.88
#2005-08-04|2795.66
#2005-08-05|2840.71
#2005-08-08|2880.71
#2005-08-09|2874.44
#2005-08-10|2833.47
#2005-08-11|2818.68
#2005-08-12|2805.87
#2005-08-15|2817.82
#2005-08-16|2829.82
#2005-08-17|2870.37
#2005-08-18|2967.32
#2005-08-19|3021.58
#2005-08-22|3077.82
#2005-08-23|3038.91
#2005-08-24|2954.72
#2005-08-25|2954.34
#2005-08-26|2966.49
#2005-08-29|2958.09
#2005-08-30|2960.36
#2005-08-31|2936.24
#2005-09-01|2924.45
#2005-09-02|2878.36
#2005-09-05|2925.50
#2005-09-06|2961.98
#2005-09-07|3020.54
#2005-09-08|3001.80
#2005-09-09|3021.36
#2005-09-12|3014.66
#2005-09-13|3025.27
#2005-09-14|3032.28
#2005-09-15|3027.52
#2005-09-16|3052.77
#2005-09-19|3074.19
#2005-09-20|3053.72
#2005-09-21|3033.88
#2005-09-22|3033.66
#2005-09-23|3033.18
#2005-09-26|3075.96
#2005-09-27|3117.66
#2005-09-28|3193.05
#2005-09-29|3198.92
#2005-09-30|3211.40
#2005-10-03|3228.31
#2005-10-04|3249.83
#2005-10-05|3309.54
#2005-10-06|3314.75
#2005-10-07|3345.51
#2005-10-10|3328.32
#2005-10-11|3339.59
#2005-10-12|3290.37
#2005-10-13|3237.95
#2005-10-14|3203.02
#2005-10-17|3233.43
#2005-10-18|3167.52
#2005-10-19|3111.70
#2005-10-20|3084.38
#2005-10-21|3034.01
#2005-10-24|3124.83
#2005-10-25|3149.46
#2005-10-26|3154.03
#2005-10-27|3143.26
#2005-10-28|3086.87
#2005-10-31|3187.97
#2005-11-01|3197.93
#2005-11-02|3200.96
#2005-11-03|3279.59
#2005-11-04|3259.26
#2005-11-07|3292.10
#2005-11-08|3236.31
#2005-11-09|3227.46
#2005-11-10|3234.35
#2005-11-11|3311.85
#2005-11-14|3328.69
#2005-11-15|3323.66
#2005-11-16|3327.75
#2005-11-17|3361.02
#2005-11-18|3380.21
#2005-11-21|3388.30
#2005-11-22|3392.58
#2005-11-23|3408.16
#2005-11-24|3353.35
#2005-11-25|3326.78
#2005-11-28|3330.43
#2005-11-29|3388.41
#2005-11-30|3397.66
#2005-12-01|3410.02
#2005-12-02|3391.00
#2005-12-05|3397.73
#2005-12-06|3469.85
#2005-12-07|3521.68
#2005-12-08|3635.18
#2005-12-09|3604.84
#2005-12-12|3597.05
#2005-12-13|3629.87
#2005-12-14|3664.28
#2005-12-15|3703.29
#2005-12-16|3628.14
#2005-12-19|3611.64
#2005-12-20|3648.53
#2005-12-21|3646.13
#2005-12-22|3667.86
#2005-12-23|3678.07
#2005-12-26| .
#2005-12-27|3734.65
#2005-12-28|3755.16
#2005-12-29|3766.01
#2005-12-30|3789.54
#2006-01-02|3845.14
#2006-01-03|3812.93
#2006-01-04|3825.64
#2006-01-05|3829.59
#2006-01-06|3847.46
#2006-01-09|3896.12
#2006-01-10|3943.58
#2006-01-11|3999.63
#2006-01-12|4018.54
#2006-01-13|3991.25
#2006-01-16|3987.98
#2006-01-17|3995.33
#2006-01-18|3952.97
#2006-01-19|4067.06
#2006-01-20|4057.67
#2006-01-23|3987.15
#2006-01-24|3954.15
#2006-01-25|3980.57
#2006-01-26|3986.52
#2006-01-27|4033.86
#2006-01-30|4056.57
#2006-01-31|4036.43
#2006-02-01|4077.23
#2006-02-02|4039.47
#2006-02-03|4064.09
#2006-02-06|4011.54
#2006-02-07|3948.54
#2006-02-08|4002.07
#2006-02-09|4173.78
#2006-02-10|4177.67
#2006-02-13|4174.73
#2006-02-14|4066.87
#2006-02-15|4029.48
#2006-02-16|4042.44
#2006-02-17|4029.20
#2006-02-20|4020.01
#2006-02-21|4037.07
#2006-02-22|4128.44
#2006-02-23|4135.74
#2006-02-24|4110.36
#2006-02-27|4132.32
#2006-02-28|4156.52
#2006-03-01|4168.53
#2006-03-02|4170.25
#2006-03-03|4178.50
#2006-03-06|4157.97
#2006-03-07|4168.71
#2006-03-08|4125.48
#2006-03-09|4056.77
#2006-03-10|4059.19
#2006-03-13|4107.73
#2006-03-14|4077.88
#2006-03-15|4108.70
#2006-03-16|4103.32
#2006-03-17|4141.62
#2006-03-20|4201.27
#2006-03-21|4163.64
#2006-03-22|4162.42
#2006-03-23|4167.12
#2006-03-24|4183.67
#2006-03-27|4226.13
#2006-03-28|4183.28
#2006-03-29|4226.14
#2006-03-30|4190.69
#2006-03-31|4156.33
#2006-04-03|4219.00
#2006-04-04|4281.91
#2006-04-05|4304.42
#2006-04-06|4327.03
#2006-04-07|4266.71
#2006-04-10|4260.91
#2006-04-11|4232.99
#2006-04-12|4219.99
#2006-04-13| .
#2006-04-14| .
#2006-04-17| .
#2006-04-18|4165.58
#2006-04-19|4166.12
#2006-04-20|4179.05
#2006-04-21|4154.60
#2006-04-24|4226.60
#2006-04-25|4231.96
#2006-04-26|4229.08
#2006-04-27|4196.39
#2006-04-28|4210.36
#2006-05-01|4233.04
#2006-05-02|4214.49
#2006-05-03|4184.92
#2006-05-04|4114.54
#2006-05-05|4083.27
#2006-05-08|4156.05
#2006-05-09|4167.58
#2006-05-10|4174.58
#2006-05-11|4146.60
#2006-05-12| .
#2006-05-15|3942.09
#2006-05-16|3947.22
#2006-05-17|3792.88
#2006-05-18|3613.76
#2006-05-19|3730.38
#2006-05-22|3622.43
#2006-05-23|3645.34
#2006-05-24|3578.19
#2006-05-25| .
#2006-05-26|3638.65
#2006-05-29|3786.13
#2006-05-30|3673.00
#2006-05-31|3626.56
#2006-06-01|3625.09
#2006-06-02|3689.57
#2006-06-05| .
#2006-06-06|3631.96
#2006-06-07|3677.40
#2006-06-08|3549.62
#2006-06-09|3563.54
#2006-06-12|3524.94
#2006-06-13|3442.12
#2006-06-14|3438.32
#2006-06-15|3604.56
#2006-06-16|3554.80
#2006-06-19|3594.45
#2006-06-20|3581.33
#2006-06-21|3595.72
#2006-06-22|3616.52
#2006-06-23|3639.93
#2006-06-26|3613.04
#2006-06-27|3625.55
#2006-06-28|3599.49
#2006-06-29|3617.78
#2006-06-30|3645.61
#2006-07-03|3676.99
#2006-07-04|3677.21
#2006-07-05|3631.63
#2006-07-06|3646.85
#2006-07-07|3600.94
#2006-07-10|3687.85
#2006-07-11|3707.07
#2006-07-12|3755.09
#2006-07-13|3695.80
#2006-07-14|3608.78
#2006-07-17|3595.39
#2006-07-18|3564.70
#2006-07-19|3666.19
#2006-07-20|3655.61
#2006-07-21|3595.17
#2006-07-24|3673.62
#2006-07-25|3644.39
#2006-07-26|3645.93
#2006-07-27|3657.17
#2006-07-28|3668.37
#2006-07-31|3652.91
#2006-08-01|3627.83
#2006-08-02|3692.99
#2006-08-03|3740.45
#2006-08-04|3858.51
#2006-08-07|3899.85
#2006-08-08|3863.25
#2006-08-09|3900.95
#2006-08-10|3786.25
#2006-08-11|3865.68
#2006-08-14|3867.35
#2006-08-15|3852.76
#2006-08-16|3827.28
#2006-08-17|3947.78
#2006-08-18|3916.47
#2006-08-21|3901.30
#2006-08-22|3893.14
#2006-08-23|3879.25
#2006-08-24|4030.28
#2006-08-25|4030.19
#2006-08-28|4002.70
#2006-08-29|4113.21
#2006-08-30|4127.28
#2006-08-31|4171.31
#2006-09-01|4334.64
#2006-09-04|4279.46
#2006-09-05|4330.71
#2006-09-06|4307.11
#2006-09-07|4293.25
#2006-09-08|4413.25
#2006-09-11|4394.02
#2006-09-12|4391.22
#2006-09-13|4465.92
#2006-09-14|4482.68
#2006-09-15|4386.72
#2006-09-18|4436.36
#2006-09-19|4387.85
#2006-09-20|4429.95
#2006-09-21|4505.64
#2006-09-22|4422.14
#2006-09-25|4474.13
#2006-09-26|4540.98
#2006-09-27|4482.98
#2006-09-28|4475.55
#2006-09-29|4472.12
#2006-10-02|4488.39
#2006-10-03|4470.11
#2006-10-04|4536.79
#2006-10-05|4524.58
#2006-10-06|4548.13
#2006-10-09|4592.89
#2006-10-10|4591.99
#2006-10-11|4612.01
#2006-10-12|4634.67
#2006-10-13|4574.50
#2006-10-16|4656.84
#2006-10-17|4554.53
#2006-10-18|4585.38
#2006-10-19|4534.86
#2006-10-20|4564.79
#2006-10-23|4731.20
#2006-10-24|4692.62
#2006-10-25|4670.58
#2006-10-26|4624.90
#2006-10-27|4656.74
#2006-10-30|4660.47
#2006-10-31|4689.25
#2006-11-01|4748.85
#2006-11-02|4751.24
#2006-11-03|4738.71
#2006-11-06|4805.57
#2006-11-07|4871.71
#2006-11-08|4816.84
#2006-11-09|4809.76
#2006-11-10|4820.17
#2006-11-13|4796.64
#2006-11-14|4811.66
#2006-11-15|4831.03
#2006-11-16|4833.77
#2006-11-17|4844.52
#2006-11-20|4888.75
#2006-11-21|4898.62
#2006-11-22|4886.01
#2006-11-23|4911.22
#2006-11-24|4924.85
#2006-11-27|4892.03
#2006-11-28|4787.78
#2006-11-29|4806.16
#2006-11-30|4765.57
#2006-12-01|4764.15
#2006-12-04|4765.05
#2006-12-05|4789.27
#2006-12-06|4822.83
#2006-12-07|4856.24
#2006-12-08|4960.95
#2006-12-11|4925.21
#2006-12-12|4932.74
#2006-12-13|4885.67
#2006-12-14|4912.69
#2006-12-15|4955.79
#2006-12-18|4965.00
#2006-12-19|4890.19
#2006-12-20|4927.08
#2006-12-21|4955.36
#2006-12-22|5048.37
#2006-12-25| .
#2006-12-26| .
#2006-12-27|5023.66
#2006-12-28|5056.85
#2006-12-29|5078.08
#2007-01-01| .
#2007-01-02|5135.21
#2007-01-03|5209.53
#2007-01-04|5222.57
#2007-01-05|5307.07
#2007-01-08|5484.02
#2007-01-09|5659.64
#2007-01-10|5616.88
#2007-01-11|5602.79
#2007-01-12|5543.80
#2007-01-15|5618.19
#2007-01-16|5562.69
#2007-01-17|5627.44
#2007-01-18|5593.12
#2007-01-19|5637.66
#2007-01-22|5593.84
#2007-01-23|5579.01
#2007-01-24|5584.94
#2007-01-25|5555.87
#2007-01-26|5631.66
#2007-01-29|5603.91
#2007-01-30|5660.65
#2007-01-31|5636.50
#2007-02-01|5797.26
#2007-02-02|5800.11
#2007-02-05|5806.56
#2007-02-06|5816.19
#2007-02-07|5792.91
#2007-02-08|5711.91
#2007-02-09|5706.10
#2007-02-12|5654.15
#2007-02-13|5725.80
#2007-02-14|5765.56
#2007-02-15|5784.98
#2007-02-16|5734.72
#2007-02-19|5736.05
#2007-02-20|5673.68
#2007-02-21|5651.26
#2007-02-22|5640.33
#2007-02-23|5615.54
#2007-02-26|5624.59
#2007-02-27|5376.01
#2007-02-28|5310.51
#2007-03-01|5218.53
#2007-03-02|5246.35
#2007-03-05|5141.69
#2007-03-06|5240.78
#2007-03-07|5327.09
#2007-03-08|5371.69
#2007-03-09|5341.89
#2007-03-12|5404.47
#2007-03-13|5347.24
#2007-03-14|5234.90
#2007-03-15|5302.60
#2007-03-16|5323.56
#2007-03-19|5371.19
#2007-03-20|5369.00
#2007-03-21|5461.89
#2007-03-22|5525.04
#2007-03-23|5638.56
#2007-03-26|5688.17
#2007-03-27|5601.06
#2007-03-28|5617.97
#2007-03-29|5643.59
#2007-03-30|5610.79
#2007-04-02|5727.33
#2007-04-03|5812.87
#2007-04-04|5873.46
#2007-04-05| .
#2007-04-06| .
#2007-04-09| .
#2007-04-10|5889.83
#2007-04-11|5951.15
#2007-04-12|6152.53
#2007-04-13|6185.07
#2007-04-16|6292.23
#2007-04-17|6350.17
#2007-04-18|6358.26
#2007-04-19|6307.26
#2007-04-20|6544.83
#2007-04-23|6563.85
#2007-04-24|6523.86
#2007-04-25|6673.58
#2007-04-26|6609.03
#2007-04-27|6625.76
#2007-04-30|6608.90
#2007-05-01|6602.29
#2007-05-02|6598.22
#2007-05-03|6573.60
#2007-05-04| .
#2007-05-07|6642.03
#2007-05-08|6595.89
#2007-05-09|6599.55
#2007-05-10|6730.94
#2007-05-11|6669.45
#2007-05-14|6551.98
#2007-05-15|6473.14
#2007-05-16|6387.29
#2007-05-17| .
#2007-05-18|6434.14
#2007-05-21|6442.08
#2007-05-22|6456.53
#2007-05-23|6536.62
#2007-05-24|6552.58
#2007-05-25|6501.03
#2007-05-28| .
#2007-05-29|6605.99
#2007-05-30|6425.35
#2007-05-31|6502.64
#2007-06-01|6574.76
#2007-06-04|6628.50
#2007-06-05| .
#2007-06-06|6566.07
#2007-06-07|6452.01
#2007-06-08|6413.23
#2007-06-11|6511.90
#2007-06-12|6616.67
#2007-06-13|6613.31
#2007-06-14|6649.74
#2007-06-15|6780.49
#2007-06-18|6556.67
#2007-06-19|6487.27
#2007-06-20|6571.07
#2007-06-21|6520.79
#2007-06-22|6501.49
#2007-06-25|6389.87
#2007-06-26|6307.94
#2007-06-27|6316.97
#2007-06-28|6395.37
#2007-06-29|6458.71
#2007-07-02|6460.12
#2007-07-03|6476.86
#2007-07-04|6521.71
#2007-07-05|6472.95
#2007-07-06|6470.47
#2007-07-09|6555.80
#2007-07-10|6535.67
#2007-07-11|6595.69
#2007-07-12|6576.40
#2007-07-13|6574.58
#2007-07-16|6592.10
#2007-07-17|6582.29
#2007-07-18|6577.08
#2007-07-19|6529.82
#2007-07-20|6554.47
#2007-07-23|6583.83
#2007-07-24|6547.72
#2007-07-25|6540.83
#2007-07-26|6487.00
#2007-07-27|6462.02
#2007-07-30|6392.97
#2007-07-31|6500.08
#2007-08-01|6477.74
#2007-08-02|6483.16
#2007-08-03|6444.60
#2007-08-06|6384.57
#2007-08-07|6411.17
#2007-08-08|6381.77
#2007-08-09|6037.81
#2007-08-10|5707.77
#2007-08-13|5894.61
#2007-08-14|5859.67
#2007-08-15|5743.27
#2007-08-16|5416.97
#2007-08-17|5615.81
#2007-08-20|5735.35
#2007-08-21|5695.01
#2007-08-22|5777.77
#2007-08-23|5820.31
#2007-08-24|5794.01
#2007-08-27|5803.92
#2007-08-28|5703.17
#2007-08-29|5778.33
#2007-08-30|5709.05
#2007-08-31|5726.69
#2007-09-03|5745.56
#2007-09-04|5713.26
#2007-09-05|5671.25
#2007-09-06|5653.53
#2007-09-07|5532.69
#2007-09-10|5443.78
#2007-09-11|5520.41
#2007-09-12|5382.99
#2007-09-13|5407.38
#2007-09-14|5363.29
#2007-09-17|5269.81
#2007-09-18|5288.51
#2007-09-19|5394.73
#2007-09-20|5325.63
#2007-09-21|5399.74
#2007-09-24|5405.36
#2007-09-25|5411.81
#2007-09-26|5463.47
#2007-09-27|5471.50
#2007-09-28|5406.70
#2007-10-01|5405.39
#2007-10-02|5376.40
#2007-10-03|5475.00
#2007-10-04|5628.07
#2007-10-05|5720.79
#2007-10-08|5883.60
#2007-10-09|5889.23
#2007-10-10|5941.93
#2007-10-11|5990.90
#2007-10-12|5908.25
#2007-10-15|5830.84
#2007-10-16|5745.12
#2007-10-17|5794.59
#2007-10-18|5743.90
#2007-10-19|5573.35
#2007-10-22|5423.44
#2007-10-23|5469.49
#2007-10-24|5380.34
#2007-10-25|5486.93
#2007-10-26|5465.97
#2007-10-29|5414.96
#2007-10-30|5362.92
#2007-10-31|5387.32
#2007-11-01|5336.87
#2007-11-02|5304.32
#2007-11-05|5214.75
#2007-11-06|5208.53
#2007-11-07|5114.32
#2007-11-08|5169.13
#2007-11-09|4986.81
#2007-11-12|4990.75
#2007-11-13|4886.08
#2007-11-14|5061.76
#2007-11-15|5039.78
#2007-11-16|5001.18
#2007-11-19|4899.07
#2007-11-20|4844.76
#2007-11-21|4684.40
#2007-11-22|4576.72
#2007-11-23|4749.51
#2007-11-26|4895.56
#2007-11-27|4760.57
#2007-11-28|4849.23
#2007-11-29|4739.11
#2007-11-30|4928.36
#2007-12-03|4936.02
#2007-12-04|4821.75
#2007-12-05|4881.55
#2007-12-06|4871.57
#2007-12-07|4965.33
#2007-12-10|4959.52
#2007-12-11|4828.27
#2007-12-12|4831.31
#2007-12-13|4775.12
#2007-12-14|4766.80
#2007-12-17|4629.21
#2007-12-18|4584.59
#2007-12-19|4648.07
#2007-12-20|4596.53
#2007-12-21|4608.01
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27|4604.60
#2007-12-28|4607.61
#2007-12-31| .
#2008-01-01| .
#2008-01-02|4600.09
#2008-01-03|4492.82
#2008-01-04|4390.46
#2008-01-07|4325.46
#2008-01-08|4299.60
#2008-01-09|4217.32
#2008-01-10|4122.96
#2008-01-11|4123.44
#2008-01-14|4201.20
#2008-01-15|4088.53
#2008-01-16|4088.44
#2008-01-17|4114.30
#2008-01-18|4086.80
#2008-01-21|3922.41
#2008-01-22|3946.47
#2008-01-23|3898.30
#2008-01-24|3966.07
#2008-01-25|3999.07
#2008-01-28|3881.26
#2008-01-29|3912.74
#2008-01-30|3924.14
#2008-01-31|3910.96
#2008-02-01|4005.12
#2008-02-04|4004.25
#2008-02-05|3954.80
#2008-02-06|3756.20
#2008-02-07|3791.92
#2008-02-08|3741.63
#2008-02-11|3703.82
#2008-02-12|3686.30
#2008-02-13|3743.78
#2008-02-14|3735.22
#2008-02-15|3689.35
#2008-02-18|3715.52
#2008-02-19|3718.13
#2008-02-20|3725.09
#2008-02-21|3722.40
#2008-02-22|3708.87
#2008-02-25|3775.45
#2008-02-26|3857.81
#2008-02-27|3898.74
#2008-02-28|3836.95
#2008-02-29|3860.32
#2008-03-03|3877.55
#2008-03-04|3815.87
#2008-03-05|3891.41
#2008-03-06|3879.15
#2008-03-07|3861.02
#2008-03-10|3803.09
#2008-03-11|3824.89
#2008-03-12|3854.41
#2008-03-13|3811.18
#2008-03-14|3881.34
#2008-03-17|3840.92
#2008-03-18|3871.40
#2008-03-19|3836.29
#2008-03-20| .
#2008-03-21| .
#2008-03-24| .
#2008-03-25|3856.62
#2008-03-26|3891.49
#2008-03-27|3912.71
#2008-03-28|3971.33
#2008-03-31|3933.88
#2008-04-01|4004.93
#2008-04-02|4110.89
#2008-04-03|4051.56
#2008-04-04|4084.51
#2008-04-07|4161.05
#2008-04-08|4126.85
#2008-04-09|4078.78
#2008-04-10|4098.21
#2008-04-11|4029.50
#2008-04-14|4033.63
#2008-04-15|4054.60
#2008-04-16|4109.51
#2008-04-17|4108.25
#2008-04-18| .
#2008-04-21|4132.81
#2008-04-22|4048.97
#2008-04-23|4014.89
#2008-04-24|4025.15
#2008-04-25|4033.22
#2008-04-28|4007.62
#2008-04-29|3935.27
#2008-04-30|3950.66
#2008-05-01| .
#2008-05-02|3985.61
#2008-05-05|4007.12
#2008-05-06|4025.70
#2008-05-07|4035.01
#2008-05-08|3987.11
#2008-05-09|3943.88
#2008-05-12| .
#2008-05-13|3944.44
#2008-05-14|3951.72
#2008-05-15|3958.16
#2008-05-16|3949.69
#2008-05-19|4021.59
#2008-05-20|3999.42
#2008-05-21|3961.10
#2008-05-22|3909.15
#2008-05-23|3877.66
#2008-05-26|3882.59
#2008-05-27|3851.00
#2008-05-28|3877.15
#2008-05-29|3852.51
#2008-05-30|3919.15
#2008-06-02|3900.24
#2008-06-03|3882.82
#2008-06-04|3921.39
#2008-06-05| .
#2008-06-06|3861.37
#2008-06-09|3820.33
#2008-06-10|3743.03
#2008-06-11|3747.86
#2008-06-12|3738.83
#2008-06-13|3764.88
#2008-06-16|3794.75
#2008-06-17|3794.25
#2008-06-18|3754.95
#2008-06-19|3667.61
#2008-06-20|3667.36
#2008-06-23|3651.16
#2008-06-24|3615.51
#2008-06-25|3610.69
#2008-06-26|3493.57
#2008-06-27|3501.64
#2008-06-30|3485.21
#2008-07-01|3405.30
#2008-07-02|3450.98
#2008-07-03|3429.53
#2008-07-04|3415.04
#2008-07-07|3384.92
#2008-07-08|3387.96
#2008-07-09|3376.74
#2008-07-10|3423.79
#2008-07-11|3387.16
#2008-07-14|3381.92
#2008-07-15|3361.21
#2008-07-16|3392.39
#2008-07-17|3453.47
#2008-07-18|3460.94
#2008-07-21|3581.01
#2008-07-22|3520.23
#2008-07-23|3702.25
#2008-07-24|3671.23
#2008-07-25|3706.26
#2008-07-28|3641.15
#2008-07-29|3647.09
#2008-07-30|3705.86
#2008-07-31|3730.56
#2008-08-01|3684.00
#2008-08-04|3671.02
#2008-08-05|3755.16
#2008-08-06|3805.45
#2008-08-07|3865.20
#2008-08-08|3862.92
#2008-08-11|3908.52
#2008-08-12|3870.96
#2008-08-13|3802.02
#2008-08-14|3832.90
#2008-08-15|3892.10
#2008-08-18|3870.80
#2008-08-19|3796.33
#2008-08-20|3719.10
#2008-08-21|3663.79
#2008-08-22|3831.26
#2008-08-25|3738.96
#2008-08-26|3738.54
#2008-08-27|3623.35
#2008-08-28|3447.31
#2008-08-29|3437.43
#2008-09-01|3514.66
#2008-09-02|3613.90
#2008-09-03|3603.64
#2008-09-04|3498.87
#2008-09-05|3377.15
#2008-09-08|3385.29
#2008-09-09|3339.82
#2008-09-10|3276.13
#2008-09-11|3214.05
#2008-09-12|3415.26
#2008-09-15|3572.08
#2008-09-16|3543.97
#2008-09-17|3383.97
#2008-09-18|3340.20
#2008-09-19|3478.49
#2008-09-22|3481.32
#2008-09-23|3307.11
#2008-09-24|3326.99
#2008-09-25|3378.88
#2008-09-26|3278.79
#2008-09-29|3142.64
#2008-09-30|3112.68
#2008-10-01|3019.83
#2008-10-02|3038.95
#2008-10-03|3053.17
#2008-10-06|2764.55
#2008-10-07|2698.37
#2008-10-08|2489.10
#2008-10-09|2560.89
#2008-10-10|2474.71
#2008-10-13|2669.94
#2008-10-14|2879.85
#2008-10-15|2855.83
#2008-10-16|2703.21
#2008-10-17|2652.90
#2008-10-20|2640.94
#2008-10-21|2619.00
#2008-10-22|2617.13
#2008-10-23|2523.23
#2008-10-24|2353.13
#2008-10-27|2230.18
#2008-10-28|2264.85
#2008-10-29|2504.27
#2008-10-30|2552.69
#2008-10-31|2590.71
#2008-11-03|2734.90
#2008-11-04|2775.77
#2008-11-05|2681.75
#2008-11-06|2578.22
#2008-11-07|2565.63
#2008-11-10|2519.91
#2008-11-11|2392.04
#2008-11-12|2316.53
#2008-11-13|2267.08
#2008-11-14|2289.80
#2008-11-17|2246.66
#2008-11-18|2226.51
#2008-11-19|2107.75
#2008-11-20|1984.07
#2008-11-21|2027.53
#2008-11-24|2067.71
#2008-11-25|2047.95
#2008-11-26|1984.34
#2008-11-27|2007.77
#2008-11-28|2042.67
#2008-12-01|2048.74
#2008-12-02|2115.97
#2008-12-03|2127.25
#2008-12-04|2151.34
#2008-12-05|2069.98
#2008-12-08|2150.31
#2008-12-09|2138.20
#2008-12-10|2139.08
#2008-12-11|2158.41
#2008-12-12|2165.05
#2008-12-15|2169.24
#2008-12-16|2130.97
#2008-12-17|2112.41
#2008-12-18|2079.93
#2008-12-19|2063.85
#2008-12-22|2046.29
#2008-12-23|2027.27
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29|2052.65
#2008-12-30|2041.52
#2008-12-31| .
#2009-01-01| .
#2009-01-02|2262.62
#2009-01-05|2378.01
#2009-01-06|2368.94
#2009-01-07|2394.07
#2009-01-08|2425.48
#2009-01-09|2403.78
#2009-01-12|2381.90
#2009-01-13|2429.48
#2009-01-14|2350.46
#2009-01-15|2346.54
#2009-01-16|2398.00
#2009-01-19|2358.54
#2009-01-20|2322.49
#2009-01-21|2285.45
#2009-01-22|2229.65
#2009-01-23|2184.89
#2009-01-26|2253.85
#2009-01-27|2172.46
#2009-01-28|2287.30
#2009-01-29|2286.39
#2009-01-30|2252.17
#2009-02-02|2250.79
#2009-02-03|2063.92
#2009-02-04|2115.26
#2009-02-05|2089.98
#2009-02-06|2096.79
#2009-02-09|2085.75
#2009-02-10|2013.75
#2009-02-11|1999.58
#2009-02-12|1980.01
#2009-02-13|2035.94
#2009-02-16|1984.29
#2009-02-17|1959.77
#2009-02-18|1902.19
#2009-02-19|1920.29
#2009-02-20|1872.17
#2009-02-23|1818.60
#2009-02-24|1766.96
#2009-02-25|1717.38
#2009-02-26|1753.83
#2009-02-27|1764.81
#2009-03-02|1690.69
#2009-03-03|1661.09
#2009-03-04|1639.31
#2009-03-05|1574.83
#2009-03-06|1559.94
#2009-03-09|1500.19
#2009-03-10|1508.52
#2009-03-11|1549.32
#2009-03-12|1522.07
#2009-03-13|1587.63
#2009-03-16|1861.48
#2009-03-17|1854.26
#2009-03-18|1876.30
#2009-03-19|1889.22
#2009-03-20|1877.85
#2009-03-23|1737.57
#2009-03-24|1730.10
#2009-03-25|1741.07
#2009-03-26|1766.05
#2009-03-27|1740.89
#2009-03-30|1738.63
#2009-03-31|1727.62
#2009-04-01|1781.30
#2009-04-02|1896.03
#2009-04-03|1901.49
#2009-04-06|1913.98
#2009-04-07|1867.92
#2009-04-08|1736.94
#2009-04-09| .
#2009-04-10| .
#2009-04-13| .
#2009-04-14|1721.85
#2009-04-15|1718.79
#2009-04-16|1737.70
#2009-04-17|1761.75
#2009-04-20|1775.97
#2009-04-21|1783.53
#2009-04-22|1817.04
#2009-04-23|1802.16
#2009-04-24|1820.53
#2009-04-27|1815.30
#2009-04-28|1828.60
#2009-04-29|1835.69
#2009-04-30|1836.91
#2009-05-01|1826.29
#2009-05-04|1925.59
#2009-05-05|1945.81
#2009-05-06|2025.99
#2009-05-07|2028.50
#2009-05-08| .
#2009-05-11|2000.18
#2009-05-12|1984.80
#2009-05-13|1948.85
#2009-05-14|1946.11
#2009-05-15|1961.23
#2009-05-18|2041.47
#2009-05-19|2064.71
#2009-05-20|2089.27
#2009-05-21| .
#2009-05-22| .
#2009-05-25|2089.24
#2009-05-26|2061.86
#2009-05-27|2055.62
#2009-05-28|2011.73
#2009-05-29|1939.95
#2009-06-01| .
#2009-06-02|1950.59
#2009-06-03|1919.95
#2009-06-04|1907.62
#2009-06-05| .
#2009-06-08|1859.46
#2009-06-09|1847.76
#2009-06-10|1887.85
#2009-06-11|1903.54
#2009-06-12|1901.35
#2009-06-15|1863.59
#2009-06-16|1870.34
#2009-06-17|1853.49
#2009-06-18|1811.43
#2009-06-19|1837.92
#2009-06-22|1770.07
#2009-06-23|1774.18
#2009-06-24|1790.95
#2009-06-25|1753.06
#2009-06-26|1764.97
#2009-06-29|1781.14
#2009-06-30|1766.87
#2009-07-01|1768.26
#2009-07-02|1767.20
#2009-07-03|1769.58
#2009-07-06|1734.89
#2009-07-07|1726.96
#2009-07-08|1705.84
#2009-07-09|1723.01
#2009-07-10|1725.81
#2009-07-13|1735.17
#2009-07-14|1776.19
#2009-07-15|1772.88
#2009-07-16|1751.17
#2009-07-17|1776.22
#2009-07-20|1803.06
#2009-07-21|1787.99
#2009-07-22|1771.99
#2009-07-23|1782.95
#2009-07-24|1786.97
#2009-07-27|1808.89
#2009-07-28|1801.35
#2009-07-29|1827.56
#2009-07-30|1864.35
#2009-07-31|1858.36
#2009-08-03|1873.57
#2009-08-04|1880.63
#2009-08-05|1889.47
#2009-08-06|1916.18
#2009-08-07|1946.01
#2009-08-10|1970.34
#2009-08-11|1953.57
#2009-08-12|1963.58
#2009-08-13|1966.39
#2009-08-14|2012.20
#2009-08-17|1990.23
#2009-08-18|2013.15
#2009-08-19|2011.31
#2009-08-20|2057.92
#2009-08-21|2101.10
#2009-08-24|2132.95
#2009-08-25|2136.83
#2009-08-26|2144.05
#2009-08-27|2092.74
#2009-08-28|2039.84
#2009-08-31|1999.69
#2009-09-01|1967.79
#2009-09-02|1943.65
#2009-09-03|1972.50
#2009-09-04|1962.72
#2009-09-07|1964.73
#2009-09-08|1978.78
#2009-09-09|1977.40
#2009-09-10|1970.89
#2009-09-11|1983.35
#2009-09-14|1948.36
#2009-09-15|1925.52
#2009-09-16|1969.11
#2009-09-17|1980.40
#2009-09-18|2025.30
#2009-09-21|2001.00
#2009-09-22|2019.17
#2009-09-23|2018.51
#2009-09-24|1972.14
#2009-09-25|1962.56
#2009-09-28|1963.08
#2009-09-29|1973.15
#2009-09-30|1999.09
#2009-10-01|1989.30
#2009-10-02|1961.21
#2009-10-05|1975.63
#2009-10-06|1982.32
#2009-10-07|2000.43
#2009-10-08|2012.69
#2009-10-09|2036.29
#2009-10-12|2030.90
#2009-10-13|2009.01
#2009-10-14|2018.08
#2009-10-15|1980.62
#2009-10-16|1966.78
#2009-10-19|1997.59
#2009-10-20|1985.48
#2009-10-21|1965.58
#2009-10-22|1944.67
#2009-10-23|1944.22
#2009-10-26|1926.23
#2009-10-27|1900.53
#2009-10-28|1848.92
#2009-10-29|1865.99
#2009-10-30|1874.59
#2009-11-02|1866.94
#2009-11-03|1856.61
#2009-11-04|1823.00
#2009-11-05|1904.74
#2009-11-06|1882.34
#2009-11-09|1904.83
#2009-11-10|1907.43
#2009-11-11|1901.27
#2009-11-12|1917.42
#2009-11-13|1879.56
#2009-11-16|1921.55
#2009-11-17|1891.28
#2009-11-18|1887.89
#2009-11-19|1868.46
#2009-11-20|1826.84
#2009-11-23|1819.65
#2009-11-24|1804.50
#2009-11-25|1807.81
#2009-11-26|1784.13
#2009-11-27|1787.46
#2009-11-30|1757.55
#2009-12-01|1681.36
#2009-12-02|1701.35
#2009-12-03|1712.18
#2009-12-04|1714.90
#2009-12-07|1710.83
#2009-12-08|1704.35
#2009-12-09|1702.29
#2009-12-10|1694.50
#2009-12-11|1697.63
#2009-12-14|1695.08
#2009-12-15|1680.87
#2009-12-16|1687.03
#2009-12-17|1686.31
#2009-12-18|1676.93
#2009-12-21|1644.88
#2009-12-22|1632.49
#2009-12-23|1632.79
#2009-12-24| .
#2009-12-25| .
#2009-12-28|1632.90
#2009-12-29|1653.77
#2009-12-30|1642.05
#2009-12-31| .
#2010-01-01| .
#2010-01-04|1663.79
#2010-01-05|1656.71
#2010-01-06|1644.26
#2010-01-07|1658.03
#2010-01-08|1659.87
#2010-01-11|1680.15
#2010-01-12|1653.48
#2010-01-13|1643.39
#2010-01-14|1641.45
#2010-01-15|1662.82
#2010-01-18|1669.22
#2010-01-19|1658.48
#2010-01-20|1659.06
#2010-01-21|1632.58
#2010-01-22|1606.07
#2010-01-25|1587.39
#2010-01-26|1581.09
#2010-01-27|1558.70
#2010-01-28|1571.45
#2010-01-29|1576.32
#2010-02-01|1634.45
#2010-02-02|1631.87
#2010-02-03|1624.74
#2010-02-04|1626.77
#2010-02-05|1582.39
#2010-02-08|1553.17
#2010-02-09|1422.25
#2010-02-10|1437.67
#2010-02-11|1443.91
#2010-02-12|1392.38
#2010-02-15|1371.21
#2010-02-16|1372.83
#2010-02-17|1386.78
#2010-02-18|1383.13
#2010-02-19|1412.73
#2010-02-22|1406.37
#2010-02-23|1404.38
#2010-02-24|1390.88
#2010-02-25|1386.74
#2010-02-26|1396.32
#2010-03-01|1399.41
#2010-03-02|1403.34
#2010-03-03|1418.51
#2010-03-04|1423.82
#2010-03-05|1444.93
#2010-03-08|1451.55
#2010-03-09|1440.13
#2010-03-10|1424.24
#2010-03-11|1454.93
#2010-03-12|1478.93
#2010-03-15|1473.66
#2010-03-16|1465.22
#2010-03-17|1467.96
#2010-03-18|1451.69
#2010-03-19|1461.21
#2010-03-22|1460.35
#2010-03-23|1462.86
#2010-03-24|1449.39
#2010-03-25|1459.57
#2010-03-26|1443.38
#2010-03-29|1433.85
#2010-03-30|1481.52
#2010-03-31|1441.25
#2010-04-01| .
#2010-04-02| .
#2010-04-05| .
#2010-04-06|1429.45
#2010-04-07|1410.19
#2010-04-08|1491.50
#2010-04-09|1471.71
#2010-04-12|1466.25
#2010-04-13|1444.29
#2010-04-14|1455.84
#2010-04-15|1454.43
#2010-04-16|1431.90
#2010-04-19|1426.04
#2010-04-20|1453.24
#2010-04-21|1464.34
#2010-04-22|1446.62
#2010-04-23|1469.17
#2010-04-26|1485.84
#2010-04-27|1478.47
#2010-04-28|1469.53
#2010-04-29|1444.03
#2010-04-30| .
#2010-05-03|1435.95
#2010-05-04|1405.78
#2010-05-05|1386.38
#2010-05-06|1341.92
#2010-05-07|1290.72
#2010-05-10|1323.36
#2010-05-11|1310.06
#2010-05-12|1322.82
#2010-05-13| .
#2010-05-14| .
#2010-05-17|1281.31
#2010-05-18|1285.89
#2010-05-19|1267.41
#2010-05-20|1222.11
#2010-05-21|1230.55
#2010-05-24| .
#2010-05-25|1238.37
#2010-05-26|1243.96
#2010-05-27|1258.97
#2010-05-28|1265.09
#2010-05-31|1248.97
#2010-06-01|1257.22
#2010-06-02|1255.08
#2010-06-03|1258.18
#2010-06-04|1248.21
#2010-06-07|1242.06
#2010-06-08|1242.36
#2010-06-09|1244.67
#2010-06-10|1260.12
#2010-06-11|1270.58
#2010-06-14|1282.82
#2010-06-15|1281.78
#2010-06-16|1274.39
#2010-06-17|1284.89
#2010-06-18|1292.45
#2010-06-21|1280.14
#2010-06-22|1268.98
#2010-06-23|1282.41
#2010-06-24|1280.08
#2010-06-25|1264.34
#2010-06-28|1254.04
#2010-06-29|1216.31
#2010-06-30|1221.04
#2010-07-01|1197.71
#2010-07-02|1236.06
#2010-07-05|1232.45
#2010-07-06|1232.54
#2010-07-07|1229.02
#2010-07-08|1211.31
#2010-07-09|1204.54
#2010-07-12|1197.01
#2010-07-13|1217.03
#2010-07-14|1224.06
#2010-07-15|1208.31
#2010-07-16|1204.16
#2010-07-19|1181.24
#2010-07-20|1171.02
#2010-07-21|1178.58
#2010-07-22|1175.15
#2010-07-23|1195.24
#2010-07-26|1217.53
#2010-07-27|1214.35
#2010-07-28|1233.03
#2010-07-29|1224.91
#2010-07-30|1222.92
#2010-08-02|1240.58
#2010-08-03|1262.71
#2010-08-04|1265.82
#2010-08-05|1263.39
#2010-08-06|1266.86
#2010-08-09|1275.15
#2010-08-10|1263.03
#2010-08-11|1236.29
#2010-08-12|1229.51
#2010-08-13|1220.43
#2010-08-16|1200.16
#2010-08-17|1215.95
#2010-08-18|1208.97
#2010-08-19|1237.77
#2010-08-20|1226.16
#2010-08-23|1233.49
#2010-08-24|1180.43
#2010-08-25|1175.36
#2010-08-26|1183.28
#2010-08-27|1191.23
#2010-08-30|1224.12
#2010-08-31|1194.71
#2010-09-01|1216.41
#2010-09-02|1208.58
#2010-09-03|1208.02
#2010-09-06|1204.20
#2010-09-07|1205.63
#2010-09-08|1204.26
#2010-09-09|1233.21
#2010-09-10|1235.94
#2010-09-13|1241.58
#2010-09-14|1227.91
#2010-09-15|1244.99
#2010-09-16|1240.61
#2010-09-17|1230.48
#2010-09-20|1258.86
#2010-09-21|1257.20
#2010-09-22|1248.29
#2010-09-23|1233.71
#2010-09-24|1242.71
#2010-09-27|1224.86
#2010-09-28|1246.51
#2010-09-29|1234.57
#2010-09-30|1226.97
#2010-10-01|1239.20
#2010-10-04|1215.55
#2010-10-05|1232.81
#2010-10-06|1226.75
#2010-10-07|1232.98
#2010-10-08|1225.54
#2010-10-11|1227.93
#2010-10-12|1214.16
#2010-10-13|1229.79
#2010-10-14|1237.98
#2010-10-15|1222.26
#2010-10-18|1214.25
#2010-10-19|1215.21
#2010-10-20|1196.45
#2010-10-21|1215.21
#2010-10-22|1218.33
#2010-10-25|1229.90
#2010-10-26|1212.72
#2010-10-27|1205.63
#2010-10-28|1201.61
#2010-10-29|1211.85
#2010-11-01|1209.18
#2010-11-02|1202.45
#2010-11-03|1217.74
#2010-11-04|1212.49
#2010-11-05|1217.33
#2010-11-08|1211.32
#2010-11-09|1226.13
#2010-11-10|1189.69
#2010-11-11|1182.10
#2010-11-12|1198.21
#2010-11-15|1192.95
#2010-11-16|1178.31
#2010-11-17|1185.38
#2010-11-18|1182.39
#2010-11-19|1191.26
#2010-11-22|1180.96
#2010-11-23|1181.00
#2010-11-24|1188.40
#2010-11-25|1188.74
#2010-11-26|1189.08
#2010-11-29|1202.60
#2010-11-30|1189.95
#2010-12-01|1201.25
#2010-12-02|1216.98
#2010-12-03|1240.35
#2010-12-06|1247.48
#2010-12-07|1236.23
#2010-12-08|1206.52
#2010-12-09|1186.36
#2010-12-10|1184.28
#2010-12-13|1154.37
#2010-12-14|1168.31
#2010-12-15|1152.05
#2010-12-16|1148.66
#2010-12-17|1154.54
#2010-12-20|1151.55
#2010-12-21|1152.79
#2010-12-22|1149.84
#2010-12-23|1194.32
#2010-12-24| .
#2010-12-27|1179.86
#2010-12-28|1173.29
#2010-12-29|1174.11
#2010-12-30|1168.14
#2010-12-31| .
#2011-01-03|1208.42
#2011-01-04|1247.67
#2011-01-05|1240.60
#2011-01-06|1254.78
#2011-01-07|1263.59
#2011-01-10|1259.68
#2011-01-11|1285.18
#2011-01-12|1284.28
#2011-01-13|1269.22
#2011-01-14|1263.06
#2011-01-17|1266.44
#2011-01-18|1253.52
#2011-01-19|1252.42
#2011-01-20|1229.87
#2011-01-21|1242.28
#2011-01-24|1246.76
#2011-01-25|1249.59
#2011-01-26|1258.42
#2011-01-27|1270.99
#2011-01-28|1258.08
#2011-01-31|1249.34
#2011-02-01|1252.80
#2011-02-02|1252.09
#2011-02-03|1242.57
#2011-02-04|1237.17
#2011-02-07|1243.57
#2011-02-08|1236.83
#2011-02-09|1227.22
#2011-02-10|1214.16
#2011-02-11|1209.54
#2011-02-14|1204.34
#2011-02-15|1202.70
#2011-02-16|1210.39
#2011-02-17|1203.84
#2011-02-18|1204.84
#2011-02-21|1203.53
#2011-02-22|1199.46
#2011-02-23|1163.71
#2011-02-24|1161.02
#2011-02-25|1160.93
#2011-02-28|1163.07
#2011-03-01|1159.17
#2011-03-02|1176.23
#2011-03-03|1184.24
#2011-03-04|1178.35
#2011-03-07|1180.38
#2011-03-08|1183.18
#2011-03-09|1186.45
#2011-03-10|1179.52
#2011-03-11|1167.92
#2011-03-14|1151.43
#2011-03-15|1120.18
#2011-03-16|1120.84
#2011-03-17|1116.27
#2011-03-18|1126.82
#2011-03-21|1129.73
#2011-03-22|1129.47
#2011-03-23|1137.72
#2011-03-24|1137.55
#2011-03-25|1138.07
#2011-03-28|1141.95
#2011-03-29|1131.15
#2011-03-30|1142.55
#2011-03-31|1145.55
#2011-04-01|1163.50
#2011-04-04|1161.96
#2011-04-05|1161.22
#2011-04-06|1164.71
#2011-04-07|1159.27
#2011-04-08|1162.36
#2011-04-11|1148.74
#2011-04-12|1140.45
#2011-04-13|1141.33
#2011-04-14|1127.44
#2011-04-15|1156.08
#2011-04-18|1137.18
#2011-04-19|1126.60
#2011-04-20|1144.46
#2011-04-21| .
#2011-04-22| .
#2011-04-25| .
#2011-04-26|1151.98
#2011-04-27|1126.09
#2011-04-28|1109.35
#2011-04-29|1119.77
#2011-05-02|1100.92
#2011-05-03|1104.33
#2011-05-04|1081.61
#2011-05-05|1097.96
#2011-05-06|1132.36
#2011-05-09|1135.47
#2011-05-10|1111.99
#2011-05-11|1119.32
#2011-05-12|1118.09
#2011-05-13|1108.08
#2011-05-16|1100.08
#2011-05-17|1100.89
#2011-05-18|1097.28
#2011-05-19|1089.25
#2011-05-20| .
#2011-05-23|1080.36
#2011-05-24|1082.63
#2011-05-25|1094.35
#2011-05-26|1092.75
#2011-05-27|1101.79
#2011-05-30|1090.06
#2011-05-31|1083.22
#2011-06-01|1095.28
#2011-06-02| .
#2011-06-03| .
#2011-06-06|1090.43
#2011-06-07|1077.60
#2011-06-08|1049.85
#2011-06-09|1046.54
#2011-06-10|1041.39
#2011-06-13| .
#2011-06-14|1032.60
#2011-06-15|1006.98
#2011-06-16|1004.80
#2011-06-17|1012.35
#2011-06-20| 995.21
#2011-06-21|1001.62
#2011-06-22| 995.41
#2011-06-23| 992.47
#2011-06-24| 985.38
#2011-06-27| 973.85
#2011-06-28| 982.29
#2011-06-29| 980.76
#2011-06-30|1000.00
#2011-07-01|1015.56
#2011-07-04|1032.69
#2011-07-05|1030.06
#2011-07-06|1022.18
#2011-07-07|1032.52
#2011-07-08|1010.84
#2011-07-11|1004.78
#2011-07-12| 986.88
#2011-07-13| 991.87
#2011-07-14| 969.15
#2011-07-15| 958.09
#2011-07-18| 957.25
#2011-07-19| 954.36
#2011-07-20| 949.69
#2011-07-21| 969.87
#2011-07-22| 972.54
#2011-07-25| 975.72
#2011-07-26| 949.69
#2011-07-27| 965.05
#2011-07-28| 962.05
#2011-07-29| 950.40
#2011-08-01| 950.06
#2011-08-02| 912.87
#2011-08-03| 913.80
#2011-08-04| 898.61
#2011-08-05| 900.37
#2011-08-08| 858.04
#2011-08-09| 845.14
#2011-08-10| 852.84
#2011-08-11| 831.63
#2011-08-12| 861.90
#2011-08-15| 889.57
#2011-08-16| 898.53
#2011-08-17| 927.11
#2011-08-18| 907.56
#2011-08-19| 900.56
#2011-08-22| 903.84
#2011-08-23| 897.24
#2011-08-24| 890.09
#2011-08-25| 885.44
#2011-08-26| 873.27
#2011-08-29| 895.48
#2011-08-30| 895.70
#2011-08-31| 909.04
#2011-09-01| 919.58
#2011-09-02| 908.75
#2011-09-05| 870.74
#2011-09-06| 884.29
#2011-09-07| 876.90
#2011-09-08| 889.68
#2011-09-09| 860.91
#2011-09-12| 852.95
#2011-09-13| 848.92
#2011-09-14| 842.94
#2011-09-15| 854.74
#2011-09-16| 853.04
#2011-09-19| 842.93
#2011-09-20| 841.45
#2011-09-21| 842.64
#2011-09-22| 828.14
#2011-09-23| 825.32
#2011-09-26| 830.28
#2011-09-27| 830.13
#2011-09-28| 830.63
#2011-09-29| 825.86
#2011-09-30| 827.98
#2011-10-03| 816.98
#2011-10-04| 801.10
#2011-10-05| 809.19
#2011-10-06| 812.99
#2011-10-07| 812.93
#2011-10-10| 806.61
#2011-10-11| 811.75
#2011-10-12| 819.01
#2011-10-13| 812.52
#2011-10-14| 816.44
#2011-10-17| 814.02
#2011-10-18| 817.24
#2011-10-19| 810.70
#2011-10-20| 806.33
#2011-10-21| 816.79
#2011-10-24| 819.60
#2011-10-25| 806.98
#2011-10-26| 810.24
#2011-10-27| 822.26
#2011-10-28| 823.10
#2011-10-31| 813.93
#2011-11-01| 801.14
#2011-11-02| 797.91
#2011-11-03| 808.94
#2011-11-04| 812.28
#2011-11-07| 810.59
#2011-11-08| 800.76
#2011-11-09| 783.79
#2011-11-10| 780.92
#2011-11-11| 785.88
#2011-11-14| 784.88
#2011-11-15| 789.70
#2011-11-16| 787.67
#2011-11-17| 774.14
#2011-11-18| 769.22
#2011-11-21| 765.87
#2011-11-22| 763.68
#2011-11-23| 754.89
#2011-11-24| 746.07
#2011-11-25| 742.07
#2011-11-28| 751.87
#2011-11-29| 765.11
#2011-11-30| 773.99
#2011-12-01| 769.23
#2011-12-02| 774.33
#2011-12-05| 767.07
#2011-12-06| 774.54
#2011-12-07| 774.10
#2011-12-08| 764.08
#2011-12-09| 751.45
#2011-12-12| 755.16
#2011-12-13| 746.68
#2011-12-14| 739.24
#2011-12-15| 734.76
#2011-12-16| 745.84
#2011-12-19| 739.95
#2011-12-20| 758.43
#2011-12-21| 746.58
#2011-12-22| 742.42
#2011-12-23| 742.40
#2011-12-26| .
#2011-12-27| 736.25
#2011-12-28| 740.79
#2011-12-29| 742.98
#2011-12-30| 743.42
#2012-01-02| 759.77
#2012-01-03| 757.55
#2012-01-04| 757.43
#2012-01-05| 763.78
#2012-01-06| 770.11
#2012-01-09| 765.75
#2012-01-10| 782.08
#2012-01-11| 779.37
#2012-01-12| 780.14
#2012-01-13| 767.43
#2012-01-16| 766.46
#2012-01-17| 773.31
#2012-01-18| 776.79
#2012-01-19| 778.19
#2012-01-20| 779.13
#2012-01-23| 771.68
#2012-01-24| 767.74
#2012-01-25| 772.18
#2012-01-26| 773.69
#2012-01-27| 781.40
#2012-01-30| 767.72
#2012-01-31| 768.26
#2012-02-01| 772.24
#2012-02-02| 770.26
#2012-02-03| 770.31
#2012-02-06| 772.64
#2012-02-07| 773.56
#2012-02-08| 775.69
#2012-02-09| 777.25
#2012-02-10| 776.32
#2012-02-13| 794.03
#2012-02-14| 803.29
#2012-02-15| 798.67
#2012-02-16| 793.17
#2012-02-17| 801.29
#2012-02-20| 798.23
#2012-02-21| 791.58
#2012-02-22| 785.17
#2012-02-23| 780.52
#2012-02-24| 790.92
#2012-02-27| 779.92
#2012-02-28| 774.75
#2012-02-29| 769.70
#2012-03-01| 779.25
#2012-03-02| 807.52
#2012-03-05| 811.22
#2012-03-06| 793.18
#2012-03-07| 801.90
#2012-03-08| 806.87
#2012-03-09| 806.56
#2012-03-12| 808.82
#2012-03-13| 808.81
#2012-03-14| 805.71
#2012-03-15| 822.87
#2012-03-16| 816.98
#2012-03-19| 815.67
#2012-03-20| 811.82
#2012-03-21| 817.93
#2012-03-22| 812.56
#2012-03-23| 809.26
#2012-03-26| 809.43
#2012-03-27| 805.04
#2012-03-28| 804.80
#2012-03-29| 800.37
#2012-03-30| 813.13
#2012-04-02| 816.03
#2012-04-03| 817.42
#2012-04-04| 810.71
#2012-04-05| .
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 820.62
#2012-04-11| 811.49
#2012-04-12| 821.78
#2012-04-13| 821.27
#2012-04-16| 822.03
#2012-04-17| 835.86
#2012-04-18| 833.40
#2012-04-19| 824.77
#2012-04-20| 832.23
#2012-04-23| 829.34
#2012-04-24| 838.47
#2012-04-25| 821.33
#2012-04-26| 822.32
#2012-04-27| 818.56
#2012-04-30| 817.98
#2012-05-01| 821.30
#2012-05-02| 828.68
#2012-05-03| 807.85
#2012-05-04| .
#2012-05-07| 778.48
#2012-05-08| 784.69
#2012-05-09| 771.35
#2012-05-10| 784.14
#2012-05-11| 777.29
#2012-05-14| 768.69
#2012-05-15| 770.95
#2012-05-16| 756.11
#2012-05-17| .
#2012-05-18| .
#2012-05-21| 744.37
#2012-05-22| 738.72
#2012-05-23| 729.39
#2012-05-24| 728.20
#2012-05-25| 741.10
#2012-05-28| .
#2012-05-29| 739.47
#2012-05-30| 729.32
#2012-05-31| 730.43
#2012-06-01| 716.67
#2012-06-04| 711.88
#2012-06-05| .
#2012-06-06| 710.72
#2012-06-07| 711.93
#2012-06-08| 716.88
#2012-06-11| 710.98
#2012-06-12| 709.06
#2012-06-13| 710.38
#2012-06-14| 705.90
#2012-06-15| 720.14
#2012-06-18| 712.19
#2012-06-19| 715.39
#2012-06-20| 716.04
#2012-06-21| 721.77
#2012-06-22| 716.75
#2012-06-25| 714.94
#2012-06-26| 712.09
#2012-06-27| 706.57
#2012-06-28| 711.50
#2012-06-29| 712.31
#2012-07-02| 712.74
#2012-07-03| 704.43
#2012-07-04| 707.10
#2012-07-05| 714.38
#2012-07-06| 718.63
#2012-07-09| 708.68
#2012-07-10| 707.47
#2012-07-11| 708.98
#2012-07-12| 710.37
#2012-07-13| 711.10
#2012-07-16| 720.90
#2012-07-17| 715.04
#2012-07-18| 720.63
#2012-07-19| 723.15
#2012-07-20| 724.36
#2012-07-23| 723.58
#2012-07-24| 727.04
#2012-07-25| 726.54
#2012-07-26| 721.71
#2012-07-27| 722.62
#2012-07-30| 726.86
#2012-07-31| 728.86
#2012-08-01| 731.08
#2012-08-02| 729.53
#2012-08-03| 732.40
#2012-08-06| 737.90
#2012-08-07| 742.21
#2012-08-08| 737.32
#2012-08-09| 738.94
#2012-08-10| 739.02
#2012-08-13| 739.04
#2012-08-14| 744.05
#2012-08-15| 743.27
#2012-08-16| 731.86
#2012-08-17| 739.01
#2012-08-20| 726.52
#2012-08-21| 737.81
#2012-08-22| 743.77
#2012-08-23| 742.66
#2012-08-24| 745.92
#2012-08-27| 755.01
#2012-08-28| 745.96
#2012-08-29| 755.55
#2012-08-30| 739.00
#2012-08-31| 742.18
#2012-09-03| 735.89
#2012-09-04| 736.37
#2012-09-05| 730.13
#2012-09-06| 733.08
#2012-09-07| 735.50
#2012-09-10| 740.01
#2012-09-11| 748.67
#2012-09-12| 753.10
#2012-09-13| 750.81
#2012-09-14| 755.47
#2012-09-17| 757.71
#2012-09-18| 753.20
#2012-09-19| 758.90
#2012-09-20| 762.51
#2012-09-21| 761.11
#2012-09-24| 761.58
#2012-09-25| 753.22
#2012-09-26| 755.07
#2012-09-27| 749.25
#2012-09-28| 756.34
#2012-10-01| 751.94
#2012-10-02| 750.61
#2012-10-03| 740.69
#2012-10-04| 741.17
#2012-10-05| 745.47
#2012-10-08| 740.24
#2012-10-09| 739.77
#2012-10-10| 737.44
#2012-10-11| 739.48
#2012-10-12| 734.64
#2012-10-15| 724.38
#2012-10-16| 727.45
#2012-10-17| 721.21
#2012-10-18| 730.27
#2012-10-19| 720.73
#2012-10-22| 717.88
#2012-10-23| 715.02
#2012-10-24| 712.26
#2012-10-25| 715.27
#2012-10-26| 717.38
#2012-10-29| 712.60
#2012-10-30| 721.95
#2012-10-31| 724.83
#2012-11-01| 721.37
#2012-11-02| 728.09
#2012-11-05| 718.79
#2012-11-06| 720.90
#2012-11-07| 717.41
#2012-11-08| 716.28
#2012-11-09| 713.07
#2012-11-12| 711.49
#2012-11-13| 704.11
#2012-11-14| 697.79
#2012-11-15| 686.76
#2012-11-16| 695.34
#2012-11-19| 725.74
#2012-11-20| 725.61
#2012-11-21| 725.49
#2012-11-22| 722.36
#2012-11-23| 727.23
#2012-11-26| 724.35
#2012-11-27| 721.22
#2012-11-28| 722.92
#2012-11-29| 720.62
#2012-11-30| 723.38
#2012-12-03| 720.43
#2012-12-04| 724.92
#2012-12-05| 728.43
#2012-12-06| 727.29
#2012-12-07| 743.79
#2012-12-10| 743.40
#2012-12-11| 742.16
#2012-12-12| 746.52
#2012-12-13| 742.25
#2012-12-14| 740.03
#2012-12-17| 740.97
#2012-12-18| 734.49
#2012-12-19| 734.51
#2012-12-20| 733.65
#2012-12-21| 725.16
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 728.24
#2012-12-28| 722.99
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 733.59
#2013-01-03| 741.83
#2013-01-04| 747.54
#2013-01-07| 753.20
#2013-01-08| 778.53
#2013-01-09| 774.66
#2013-01-10| 779.34
#2013-01-11| 777.87
#2013-01-14| 775.25
#2013-01-15| 776.71
#2013-01-16| 774.54
#2013-01-17| 772.90
#2013-01-18| 776.58
#2013-01-21| 802.43
#2013-01-22| 808.36
#2013-01-23| 821.23
#2013-01-24| 863.86
#2013-01-25| 847.64
#2013-01-28| 826.12
#2013-01-29| 844.40
#2013-01-30| 837.53
#2013-01-31| 833.28
#2013-02-01| 831.72
#2013-02-04| 829.87
#2013-02-05| 826.23
#2013-02-06| 829.89
#2013-02-07| 825.05
#2013-02-08| 828.57
#2013-02-11| 821.73
#2013-02-12| 828.24
#2013-02-13| 827.26
#2013-02-14| 825.35
#2013-02-15| 842.51
#2013-02-18| 837.13
#2013-02-19| 839.61
#2013-02-20| 848.11
#2013-02-21| 843.74
#2013-02-22| 851.50
#2013-02-25| 847.55
#2013-02-26| 850.31
#2013-02-27| 858.17
#2013-02-28| 856.50
#2013-03-01| 859.31
#2013-03-04| 869.91
#2013-03-05| 875.96
#2013-03-06| 870.45
#2013-03-07| 859.22
#2013-03-08| 880.71
#2013-03-11| 871.28
#2013-03-12| 876.04
#2013-03-13| 883.97
#2013-03-14| 882.18
#2013-03-15| 892.25
#2013-03-18| 903.77
#2013-03-19| 903.98
#2013-03-20| 901.60
#2013-03-21| 903.95
#2013-03-22| 907.31
#2013-03-25| 899.92
#2013-03-26| 896.45
#2013-03-27| 898.29
#2013-03-28| .
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 905.36
#2013-04-03| 893.15
#2013-04-04| 883.68
#2013-04-05| 873.17
#2013-04-08| 869.76
#2013-04-09| 908.36
#2013-04-10| 899.42
#2013-04-11| 920.18
#2013-04-12| 932.02
#2013-04-15| 912.52
#2013-04-16| 913.03
#2013-04-17| 896.38
#2013-04-18| 901.26
#2013-04-19| 900.46
#2013-04-22| 897.03
#2013-04-23| 903.15
#2013-04-24| 931.32
#2013-04-25| 936.51
#2013-04-26| .
#2013-04-29| 965.73
#2013-04-30|1009.11
#2013-05-01| .
#2013-05-02| 998.11
#2013-05-03| 999.99
#2013-05-06| 987.26
#2013-05-07| 932.62
#2013-05-08| 918.50
#2013-05-09| .
#2013-05-10| .
#2013-05-13| 922.92
#2013-05-14| 929.51
#2013-05-15| 929.47
#2013-05-16| 938.90
#2013-05-17| 928.80
#2013-05-20| .
#2013-05-21| 935.07
#2013-05-22| 935.42
#2013-05-23| 933.02
#2013-05-24| 940.33
#2013-05-27| 936.17
#2013-05-28| 939.66
#2013-05-29| 930.55
#2013-05-30| 930.89
#2013-05-31| 933.73
#2013-06-03| 928.61
#2013-06-04| 927.98
#2013-06-05| .
#2013-06-06| 911.64
#2013-06-07| 921.79
#2013-06-10| 919.15
#2013-06-11| 915.79
#2013-06-12| 904.58
#2013-06-13| 891.35
#2013-06-14| 900.41
#2013-06-17| 902.98
#2013-06-18| 913.91
#2013-06-19| 909.98
#2013-06-20| 901.41
#2013-06-21| 898.03
#2013-06-24| 899.50
#2013-06-25| 902.59
#2013-06-26| 912.04
#2013-06-27| 918.74
#2013-06-28| 927.55
#2013-07-01| 921.29
#2013-07-02| 920.34
#2013-07-03| 920.13
#2013-07-04| 927.27
#2013-07-05| 920.67
#2013-07-08| 919.38
#2013-07-09| 921.53
#2013-07-10| 928.39
#2013-07-11| 926.55
#2013-07-12| 924.05
#2013-07-15| 930.52
#2013-07-16| 932.71
#2013-07-17| 935.89
#2013-07-18| 943.07
#2013-07-19| 945.26
#2013-07-22| 931.43
#2013-07-23| 944.01
#2013-07-24| 941.26
#2013-07-25| 943.86
#2013-07-26| 943.34
#2013-07-29| 939.24
#2013-07-30| 938.19
#2013-07-31| 936.52
#2013-08-01| 930.35
#2013-08-02| 933.87
#2013-08-05| 946.80
#2013-08-06| 943.10
#2013-08-07| 947.93
#2013-08-08| 931.43
#2013-08-09| 931.32
#2013-08-12| 921.42
#2013-08-13| 921.20
#2013-08-14| 925.68
#2013-08-15| 926.56
#2013-08-16| 926.49
#2013-08-19| 915.05
#2013-08-20| 902.48
#2013-08-21| 913.37
#2013-08-22| 899.95
#2013-08-23| 891.16
#2013-08-26| 901.67
#2013-08-27| 884.13
#2013-08-28| 889.27
#2013-08-29| 882.42
#2013-08-30| 876.12
#2013-09-02| 884.01
#2013-09-03| 888.71
#2013-09-04| 901.67
#2013-09-05| 902.56
#2013-09-06| 923.58
#2013-09-09| 965.95
#2013-09-10| 979.76
#2013-09-11| 973.77
#2013-09-12| 980.24
#2013-09-13| 980.26
#2013-09-16|1024.06
#2013-09-17|1016.90
#2013-09-18|1016.59
#2013-09-19|1012.43
#2013-09-20|1004.86
#2013-09-23|1001.87
#2013-09-24|1010.13
#2013-09-25|1024.45
#2013-09-26|1039.71
#2013-09-27|1048.04
#2013-09-30|1040.00
#2013-10-01|1038.75
#2013-10-02|1054.33
#2013-10-03|1062.24
#2013-10-04|1067.66
#2013-10-07|1015.28
#2013-10-08| 992.56
#2013-10-09| 967.93
#2013-10-10| 999.91
#2013-10-11| 986.29
#2013-10-14| 969.07
#2013-10-15| 972.24
#2013-10-16| 970.88
#2013-10-17| 971.59
#2013-10-18| 974.30
#2013-10-21| 981.39
#2013-10-22| 980.69
#2013-10-23| 971.20
#2013-10-24| 969.24
#2013-10-25| 967.31
#2013-10-28| 945.03
#2013-10-29| 951.92
#2013-10-30| 957.67
#2013-10-31| 959.13
#2013-11-01| 950.01
#2013-11-04| 955.43
#2013-11-05| 950.83
#2013-11-06| 953.90
#2013-11-07| 941.09
#2013-11-08| 935.29
#2013-11-11| 919.92
#2013-11-12| 928.88
#2013-11-13| 930.55
#2013-11-14| 929.81
#2013-11-15| 933.36
#2013-11-18| 928.46
#2013-11-19| 924.78
#2013-11-20| 936.08
#2013-11-21| 938.48
#2013-11-22| 938.87
#2013-11-25| 958.33
#2013-11-26| 950.95
#2013-11-27| 954.40
#2013-11-28| 953.63
#2013-11-29| 955.92
#2013-12-02| 949.54
#2013-12-03| 940.32
#2013-12-04| 942.67
#2013-12-05| 941.61
#2013-12-06| 937.08
#2013-12-09| 924.39
#2013-12-10| 926.70
#2013-12-11| 925.62
#2013-12-12| 928.43
#2013-12-13| 926.02
#2013-12-16| 930.67
#2013-12-17| 933.95
#2013-12-18| 937.83
#2013-12-19| 926.66
#2013-12-20| 920.85
#2013-12-23| 922.62
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| 922.37
#2013-12-30| 907.88
#2013-12-31| .
#2014-01-01| .
#2014-01-02| 919.44
#2014-01-03| 934.67
#2014-01-06| 942.39
#2014-01-07| 946.74
#2014-01-08| 960.60
#2014-01-09| 965.52
#2014-01-10| 971.46
#2014-01-13| 996.72
#2014-01-14| 998.09
#2014-01-15|1011.88
#2014-01-16| 989.83
#2014-01-17| 992.98
#2014-01-20| 982.51
#2014-01-21| 980.90
#2014-01-22| 977.64
#2014-01-23| 973.65
#2014-01-24| 967.87
#2014-01-27| 947.36
#2014-01-28| 955.05
#2014-01-29| 953.91
#2014-01-30| 956.01
#2014-01-31| 948.47
#2014-02-03| 952.38
#2014-02-04| 946.00
#2014-02-05| 944.38
#2014-02-06| 949.51
#2014-02-07| 953.67
#2014-02-10| 965.10
#2014-02-11| 983.40
#2014-02-12| 985.69
#2014-02-13| 982.78
#2014-02-14| 979.19
#2014-02-17| 989.21
#2014-02-18| 984.31
#2014-02-19| 987.62
#2014-02-20| 984.08
#2014-02-21| 989.36
#2014-02-24| 989.79
#2014-02-25| 991.17
#2014-02-26| 986.81
#2014-02-27| 974.42
#2014-02-28| 973.99
#2014-03-03| 946.49
#2014-03-04| 959.43
#2014-03-05| 960.49
#2014-03-06| 960.43
#2014-03-07| 955.61
#2014-03-10| 955.29
#2014-03-11| 958.00
#2014-03-12| 945.98
#2014-03-13| 948.47
#2014-03-14| 921.98
#2014-03-17| 928.13
#2014-03-18| 923.00
#2014-03-19| 922.38
#2014-03-20| 910.78
#2014-03-21| 911.20
#2014-03-24| 906.47
#2014-03-25| 911.44
#2014-03-26| 909.60
#2014-03-27| 901.73
#2014-03-28| 906.71
#2014-03-31| 907.54
#2014-04-01| 917.03
#2014-04-02| 923.26
#2014-04-03| 919.09
#2014-04-04| 923.10
#2014-04-07| 914.59
#2014-04-08| 911.00
#2014-04-09| 915.29
#2014-04-10| 917.82
#2014-04-11| 910.25
#2014-04-14| 900.40
#2014-04-15| 905.51
#2014-04-16| 911.65
#2014-04-17| .
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 918.46
#2014-04-23| 926.32
#2014-04-24| 928.47
#2014-04-25| 920.54
#2014-04-28| 920.53
#2014-04-29| 922.81
#2014-04-30| 916.67
#2014-05-01| 927.73
#2014-05-02| 921.28
#2014-05-05| 922.84
#2014-05-06| 920.40
#2014-05-07| 919.06
#2014-05-08| 904.28
#2014-05-09| 909.96
#2014-05-12| 922.61
#2014-05-13| 914.53
#2014-05-14| 918.45
#2014-05-15| 919.75
#2014-05-16| .
#2014-05-19| 916.57
#2014-05-20| 920.26
#2014-05-21| 917.77
#2014-05-22| 913.29
#2014-05-23| 911.85
#2014-05-26| 919.13
#2014-05-27| 931.58
#2014-05-28| 940.61
#2014-05-29| .
#2014-05-30| .
#2014-06-02| 934.27
#2014-06-03| 936.57
#2014-06-04| 938.63
#2014-06-05| .
#2014-06-06| 948.36
#2014-06-09| .
#2014-06-10| 933.33
#2014-06-11| 929.72
#2014-06-12| 931.47
#2014-06-13| 929.76
#2014-06-16| 918.58
#2014-06-17| 920.96
#2014-06-18| 929.04
#2014-06-19| 925.62
#2014-06-20| 925.99
#2014-06-23| 922.89
#2014-06-24| 924.50
#2014-06-25| 919.13
#2014-06-26| 914.14
#2014-06-27| 912.62
#2014-06-30| 930.13
#2014-07-01| 934.32
#2014-07-02| 938.08
#2014-07-03| 929.89
#2014-07-04| 929.03
#2014-07-07| 937.75
#2014-07-08| 933.96
#2014-07-09| 931.79
#2014-07-10| 929.55
#2014-07-11| 924.61
#2014-07-14| 932.55
#2014-07-15| 928.97
#2014-07-16| 936.83
#2014-07-17| 933.19
#2014-07-18| 926.36
#2014-07-21| 931.05
#2014-07-22| 929.40
#2014-07-23| 928.74
#2014-07-24| 929.57
#2014-07-25| 937.78
#2014-07-28| 937.40
#2014-07-29| 940.75
#2014-07-30| 993.51
#2014-07-31| 968.79
#2014-08-01| 973.20
#2014-08-04| 965.54
#2014-08-05| 957.56
#2014-08-06| 960.96
#2014-08-07| 970.06
#2014-08-08| 972.20
#2014-08-11| 969.94
#2014-08-12| 967.11
#2014-08-13| 961.85
#2014-08-14| 968.68
#2014-08-15| 962.73
#2014-08-18| 978.53
#2014-08-19| 996.07
#2014-08-20|1008.52
#2014-08-21| 968.27
#2014-08-22| 963.74
#2014-08-25| 919.31
#2014-08-26| 917.16
#2014-08-27| 913.69
#2014-08-28| 905.76
#2014-08-29| 903.41
#2014-09-01| 901.01
#2014-09-02| 902.14
#2014-09-03| 901.42
#2014-09-04| 898.03
#2014-09-05| 896.18
#2014-09-08| 890.02
#2014-09-09| 881.49
#2014-09-10| 905.03
#2014-09-11| 903.29
#2014-09-12| 903.01
#2014-09-15| 900.49
#2014-09-16| 894.47
#2014-09-17| 896.71
#2014-09-18| 892.21
#2014-09-19| 894.08
#2014-09-22| 893.08
#2014-09-23| 886.27
#2014-09-24| 883.17
#2014-09-25| 882.26
#2014-09-26| 892.10
#2014-09-29| 883.55
#2014-09-30| 887.83
#2014-10-01| 879.60
#2014-10-02| 867.43
#2014-10-03| 868.18
#2014-10-06| 856.51
#2014-10-07| 846.61
#2014-10-08| 847.37
#2014-10-09| 839.95
#2014-10-10| 824.39
#2014-10-13| 821.02
#2014-10-14| 813.22
#2014-10-15| 809.20
#2014-10-16| 802.62
#2014-10-17| 817.62
#2014-10-20| 821.24
#2014-10-21| 830.84
#2014-10-22| 834.54
#2014-10-23| 839.55
#2014-10-24| 844.65
#2014-10-27| 842.05
#2014-10-28| 831.86
#2014-10-29| 830.66
#2014-10-30| 827.66
#2014-10-31| 836.64
#2014-11-03| 846.54
#2014-11-04| 846.21
#2014-11-05| 850.33
#2014-11-06| 847.16
#2014-11-07| 845.39
#2014-11-10| 844.53
#2014-11-11| 839.60
#2014-11-12| 843.62
#2014-11-13| 844.54
#2014-11-14| 839.26
#2014-11-17| 840.60
#2014-11-18| 843.31
#2014-11-19| 853.59
#2014-11-20| .
#2014-11-21| 864.35
#2014-11-24| 885.74
#2014-11-25| 875.58
#2014-11-26| 887.87
#2014-11-27| 897.69
#2014-11-28| 896.18
#2014-12-01| 905.93
#2014-12-02| 904.80
#2014-12-03| 899.56
#2014-12-04| 892.22
#2014-12-05| .
#2014-12-08| 921.62
#2014-12-09| 910.82
#2014-12-10| 914.14
#2014-12-11| 910.84
#2014-12-12| 901.09
#2014-12-15| 891.93
#2014-12-16| 875.90
#2014-12-17| 876.71
#2014-12-18| 864.32
#2014-12-19| 864.72
#2014-12-22| 848.38
#2014-12-23| 852.92
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29| 858.62
#2014-12-30| 868.44
#2014-12-31| .
#2015-01-01| .
#2015-01-02| 885.44
#2015-01-05| 890.86
#2015-01-06| 899.70
#2015-01-07| 899.19
#2015-01-08| 902.95
#2015-01-09| 904.09
#2015-01-12| 908.52
#2015-01-13| 943.82
#2015-01-14| 926.96
#2015-01-15| 933.25
#2015-01-16| 938.23
#2015-01-19| 923.55
#2015-01-20| 921.60
#2015-01-21| 921.98
#2015-01-22| 928.82
#2015-01-23| 939.97
#2015-01-26| 937.26
#2015-01-27| 933.42
#2015-01-28| 940.58
#2015-01-29| 934.22
#2015-01-30| 935.43
#2015-02-02| 936.52
#2015-02-03| 944.87
#2015-02-04| 947.92
#2015-02-05| 945.87
#2015-02-06| 959.39
#2015-02-09| 949.31
#2015-02-10| 950.11
#2015-02-11| 948.52
#2015-02-12| 943.73
#2015-02-13| 955.93
#2015-02-16| 971.79
#2015-02-17| 973.89
#2015-02-18| 978.40
#2015-02-19| 970.28
#2015-02-20| 973.07
#2015-02-23| 970.71
#2015-02-24| 979.17
#2015-02-25| 974.93
#2015-02-26| 981.25
#2015-02-27| 986.04
#2015-03-02| 984.37
#2015-03-03| 973.10
#2015-03-04| 981.48
#2015-03-05| 965.90
#2015-03-06| 964.15
#2015-03-09| 963.47
#2015-03-10| 969.59
#2015-03-11| 971.95
#2015-03-12| 969.31
#2015-03-13| 975.80
#2015-03-16| 997.70
#2015-03-17| 985.07
#2015-03-18| 984.45
#2015-03-19| 989.04
#2015-03-20| 994.92
#2015-03-23| 980.36
#2015-03-24| 989.46
#2015-03-25| 985.23
#2015-03-26| 983.19
#2015-03-27| 973.85
#2015-03-30| 980.35
#2015-03-31| 981.80
#2015-04-01| 990.54
#2015-04-02| .
#2015-04-03| .
#2015-04-06| .
#2015-04-07|1000.42
#2015-04-08| 996.89
#2015-04-09|1021.44
#2015-04-10|1024.48
#2015-04-13|1032.25
#2015-04-14|1027.11
#2015-04-15|1041.14
#2015-04-16|1023.08
#2015-04-17|1004.10
#2015-04-20|1008.27
#2015-04-21|1015.14
#2015-04-22|1020.55
#2015-04-23|1024.72
#2015-04-24|1023.63
#2015-04-27|1025.07
#2015-04-28|1015.72
#2015-04-29|1004.89
#2015-04-30|1005.40
#2015-05-01| .
#2015-05-04|1026.26
#2015-05-05|1026.63
#2015-05-06|1024.44
#2015-05-07|1016.18
#2015-05-08|1020.76
#2015-05-11|1020.76
#2015-05-12|1009.66
#2015-05-13|1006.54
#2015-05-14| .
#2015-05-15| .
#2015-05-18|1008.84
#2015-05-19|1009.27
#2015-05-20|1010.89
#2015-05-21|1023.59
#2015-05-22|1031.13
#2015-05-25| .
#2015-05-26|1019.32
#2015-05-27|1017.00
#2015-05-28|1015.28
#2015-05-29|1008.10
#2015-06-01| 998.21
#2015-06-02|1005.14
#2015-06-03| 999.65
#2015-06-04| 999.16
#2015-06-05| .
#2015-06-08|1006.72
#2015-06-09| 992.61
#2015-06-10| 998.53
#2015-06-11| 994.78
#2015-06-12| 994.94
#2015-06-15| 988.31
#2015-06-16|1002.05
#2015-06-17| 997.26
#2015-06-18|1025.26
#2015-06-19|1017.78
#2015-06-22|1019.33
#2015-06-23|1023.46
#2015-06-24|1018.61
#2015-06-25|1024.96
#2015-06-26|1025.70
#2015-06-29|1018.40
#2015-06-30|1013.38
#2015-07-01|1020.09
#2015-07-02|1016.88
#2015-07-03|1014.90
#2015-07-06|1020.91
#2015-07-07|1011.03
#2015-07-08|1014.84
#2015-07-09|1015.11
#2015-07-10|1019.88
#2015-07-13|1039.49
#2015-07-14|1040.47
#2015-07-15|1038.53
#2015-07-16|1041.36
#2015-07-17|1043.88
#2015-07-20|1049.21
#2015-07-21|1048.55
#2015-07-22|1056.51
#2015-07-23|1061.85
#2015-07-24|1061.66
#2015-07-27|1056.58
#2015-07-28|1052.94
#2015-07-29|1053.25
#2015-07-30|1052.50
#2015-07-31|1053.50
#2015-08-03|1048.64
#2015-08-04|1049.98
#2015-08-05|1055.05
#2015-08-06|1056.01
#2015-08-07|1044.87
#2015-08-10|1064.03
#2015-08-11|1066.00
#2015-08-12|1060.03
#2015-08-13|1069.25
#2015-08-14|1060.52
#2015-08-17|1059.44
#2015-08-18|1055.09
#2015-08-19|1059.03
#2015-08-20|1047.58
#2015-08-21|1044.37
#2015-08-24|1011.91
#2015-08-25|1036.38
#2015-08-26|1031.23
#2015-08-27|1044.23
#2015-08-28|1048.37
#2015-08-31|1049.03
#2015-09-01|1043.77
#2015-09-02|1049.79
#2015-09-03|1051.22
#2015-09-04|1042.85
#2015-09-07|1050.06
#2015-09-08|1040.02
#2015-09-09|1042.56
#2015-09-10|1044.79
#2015-09-11|1039.89
#2015-09-14|1032.95
#2015-09-15|1030.99
#2015-09-16|1030.42
#2015-09-17|1032.56
#2015-09-18|1038.68
#2015-09-21|1037.84
#2015-09-22|1041.36
#2015-09-23|1038.31
#2015-09-24|1027.74
#2015-09-25|1039.12
#2015-09-28|1032.43
#2015-09-29|1018.44
#2015-09-30|1026.93
#2015-10-01|1024.92
#2015-10-02|1022.66
#2015-10-05|1022.89
#2015-10-06|1023.81
#2015-10-07|1025.92
#2015-10-08|1022.58
#2015-10-09|1024.87
#2015-10-12|1023.16
#2015-10-13|1021.50
#2015-10-14|1020.26
#2015-10-15|1009.70
#2015-10-16|1006.53
#2015-10-19|1005.19
#2015-10-20|1006.86
#2015-10-21|1004.74
#2015-10-22|1003.56
#2015-10-23|1008.69
#2015-10-26|1004.58
#2015-10-27|1000.55
#2015-10-28| 990.89
#2015-10-29| 989.27
#2015-10-30| 995.34
#2015-11-02|1012.91
#2015-11-03|1015.32
#2015-11-04|1023.04
#2015-11-05|1027.24
#2015-11-06|1035.42
#2015-11-09|1035.52
#2015-11-10|1032.63
#2015-11-11|1046.62
#2015-11-12|1064.83
#2015-11-13|1061.55
#2015-11-16|1068.71
#2015-11-17|1057.12
#2015-11-18|1065.55
#2015-11-19|1074.63
#2015-11-20|1081.14
#2015-11-23|1087.10
#2015-11-24|1071.02
#2015-11-25|1071.22
#2015-11-26|1071.12
#2015-11-27|1091.47
#2015-11-30|1095.03
#2015-12-01|1108.63
#2015-12-02|1109.40
#2015-12-03|1112.48
#2015-12-04|1134.74
#2015-12-07|1134.23
#2015-12-08|1144.97
#2015-12-09|1145.70
#2015-12-10|1150.67
#2015-12-11|1144.35
#2015-12-14|1148.42
#2015-12-15|1148.08
#2015-12-16|1169.46
#2015-12-17|1177.47
#2015-12-18|1184.01
#2015-12-21|1195.24
#2015-12-22|1204.68
#2015-12-23|1200.43
#2015-12-24| .
#2015-12-25| .
#2015-12-28|1207.26
#2015-12-29|1216.37
#2015-12-30|1214.94
#2015-12-31| .
#2016-01-01| .
#2016-01-04|1225.91
#2016-01-05|1284.91
#2016-01-06|1314.47
#2016-01-07|1267.63
#2016-01-08|1291.16
#2016-01-11|1268.61
#2016-01-12|1274.83
#2016-01-13|1268.47
#2016-01-14|1268.90
#2016-01-15|1259.41
#2016-01-18|1252.06
#2016-01-19|1261.55
#2016-01-20|1237.56
#2016-01-21|1259.08
#2016-01-22|1277.56
#2016-01-25|1274.29
#2016-01-26|1268.71
#2016-01-27|1278.05
#2016-01-28|1249.37
#2016-01-29|1245.94
#2016-02-01|1252.55
#2016-02-02|1249.46
#2016-02-03|1215.59
#2016-02-04|1213.74
#2016-02-05|1219.13
#2016-02-08|1167.90
#2016-02-09|1143.55
#2016-02-10|1184.48
#2016-02-11|1162.74
#2016-02-12|1168.14
#2016-02-15|1196.12
#2016-02-16|1184.93
#2016-02-17|1213.34
#2016-02-18|1227.42
#2016-02-19|1224.57
#2016-02-22|1254.69
#2016-02-23|1261.51
#2016-02-24|1256.03
#2016-02-25|1198.86
#2016-02-26|1177.73
#2016-02-29|1173.50
#2016-03-01|1203.65
#2016-03-02|1217.07
#2016-03-03|1199.53
#2016-03-04|1212.98
#2016-03-07|1216.48
#2016-03-08|1200.49
#2016-03-09|1189.47
#2016-03-10|1193.77
#2016-03-11|1188.03
#2016-03-14|1190.09
#2016-03-15|1194.23
#2016-03-16|1194.98
#2016-03-17|1202.99
#2016-03-18|1202.88
#2016-03-21|1188.69
#2016-03-22|1188.88
#2016-03-23|1197.41
#2016-03-24| .
#2016-03-25| .
#2016-03-28| .
#2016-03-29|1187.03
#2016-03-30|1201.38
#2016-03-31|1214.36
#2016-04-01|1224.64
#2016-04-04|1219.32
#2016-04-05|1207.34
#2016-04-06|1221.13
#2016-04-07|1221.02
#2016-04-08|1222.24
#2016-04-11|1221.56
#2016-04-12|1229.57
#2016-04-13|1262.43
#2016-04-14|1258.12
#2016-04-15|1271.42
#2016-04-18|1271.16
#2016-04-19|1276.60
#2016-04-20|1307.78
#2016-04-21|1310.92
#2016-04-22| .
#2016-04-25|1313.51
#2016-04-26|1342.14
#2016-04-27|1354.22
#2016-04-28|1346.58
#2016-04-29|1330.09
#2016-05-02|1340.54
#2016-05-03|1314.51
#2016-05-04|1301.06
#2016-05-05| .
#2016-05-06| .
#2016-05-09|1300.01
#2016-05-10|1325.93
#2016-05-11|1337.71
#2016-05-12|1333.72
#2016-05-13|1334.48
#2016-05-16| .
#2016-05-17|1339.00
#2016-05-18|1341.82
#2016-05-19|1337.22
#2016-05-20|1345.51
#2016-05-23|1328.61
#2016-05-24|1347.03
#2016-05-25|1340.31
#2016-05-26|1358.02
#2016-05-27|1343.26
#2016-05-30|1349.28
#2016-05-31|1354.39
#2016-06-01|1344.59
#2016-06-02|1331.80
#2016-06-03|1337.22
#2016-06-06|1326.93
#2016-06-07|1331.20
#2016-06-08|1343.17
#2016-06-09|1331.47
#2016-06-10|1294.29
#2016-06-13|1250.08
#2016-06-14|1242.11
#2016-06-15|1255.40
#2016-06-16|1238.43
#2016-06-17|1234.68
#2016-06-20|1242.38
#2016-06-21|1227.54
#2016-06-22|1238.71
#2016-06-23|1257.53
#2016-06-24|1230.92
#2016-06-27|1183.22
#2016-06-28|1224.51
#2016-06-29|1256.79
#2016-06-30|1240.02
#2016-07-01|1243.15
#2016-07-04|1266.43
#2016-07-05|1265.03
#2016-07-06|1248.29
#2016-07-07|1251.81
#2016-07-08|1251.56
#2016-07-11|1255.22
#2016-07-12|1248.07
#2016-07-13|1250.61
#2016-07-14|1251.89
#2016-07-15|1249.98
#2016-07-18|1256.75
#2016-07-19|1254.03
#2016-07-20|1253.06
#2016-07-21|1244.39
#2016-07-22|1249.05
#2016-07-25|1255.10
#2016-07-26|1255.84
#2016-07-27|1259.60
#2016-07-28|1262.26
#2016-07-29|1261.72
#2016-08-01|1267.72
#2016-08-02|1262.93
#2016-08-03|1256.60
#2016-08-04|1260.07
#2016-08-05|1275.91
#2016-08-08|1286.74
#2016-08-09|1311.28
#2016-08-10|1298.45
#2016-08-11|1291.77
#2016-08-12|1294.28
#2016-08-15|1292.86
#2016-08-16|1233.90
#2016-08-17|1233.03
#2016-08-18|1228.95
#2016-08-19|1206.74
#2016-08-22|1226.12
#2016-08-23|1239.45
#2016-08-24|1260.65
#2016-08-25|1255.36
#2016-08-26|1251.25
#2016-08-29|1255.69
#2016-08-30|1245.86
#2016-08-31|1241.51
#2016-09-01|1248.91
#2016-09-02|1237.38
#2016-09-05|1266.25
#2016-09-06|1269.10
#2016-09-07|1272.92
#2016-09-08|1256.66
#2016-09-09|1244.37
#2016-09-12|1222.71
#2016-09-13|1208.91
#2016-09-14|1210.58
#2016-09-15|1221.93
#2016-09-16|1211.07
#2016-09-19|1218.16
#2016-09-20|1205.89
#2016-09-21|1203.97
#2016-09-22|1211.55
#2016-09-23|1216.06
#2016-09-26|1216.94
#2016-09-27|1202.00
#2016-09-28|1199.17
#2016-09-29|1196.81
#2016-09-30|1198.56
#2016-10-03|1193.46
#2016-10-04|1196.20
#2016-10-05|1209.96
#2016-10-06|1200.96
#2016-10-07|1190.48
#2016-10-10|1191.05
#2016-10-11|1194.82
#2016-10-12|1191.91
#2016-10-13|1156.00
#2016-10-14|1162.53
#2016-10-17|1155.56
#2016-10-18|1160.45
#2016-10-19|1168.57
#2016-10-20|1175.69
#2016-10-21|1167.36
#2016-10-24|1178.14
#2016-10-25|1165.26
#2016-10-26|1159.82
#2016-10-27|1149.67
#2016-10-28|1151.53
#2016-10-31|1145.92
#2016-11-01|1142.55
#2016-11-02|1134.64
#2016-11-03|1141.97
#2016-11-04|1119.54
#2016-11-07|1116.50
#2016-11-08|1104.03
#2016-11-09|1102.54
#2016-11-10|1116.42
#2016-11-11|1123.02
#2016-11-14|1122.49
#2016-11-15|1134.00
#2016-11-16|1147.37
#2016-11-17|1161.87
#2016-11-18|1155.72
#2016-11-21|1164.10
#2016-11-22|1150.28
#2016-11-23|1149.69
#2016-11-24|1146.04
#2016-11-25|1152.37
#2016-11-28|1139.94
#2016-11-29|1131.03
#2016-11-30|1137.36
#2016-12-01|1133.91
#2016-12-02|1131.10
#2016-12-05|1131.06
#2016-12-06|1136.83
#2016-12-07|1146.87
#2016-12-08|1139.36
#2016-12-09|1154.94
#2016-12-12|1147.93
#2016-12-13|1142.45
#2016-12-14|1155.75
#2016-12-15|1149.66
#2016-12-16|1157.22
#2016-12-19|1139.73
#2016-12-20|1132.86
#2016-12-21|1128.94
#2016-12-22|1128.83
#2016-12-23|1130.63
#2016-12-26| .
#2016-12-27|1124.59
#2016-12-28|1127.13
#2016-12-29|1128.40
#2016-12-30|1116.46
#2017-01-02|1136.94
#2017-01-03|1154.22
#2017-01-04|1161.98
#2017-01-05|1155.28
#2017-01-06|1158.58
#2017-01-09|1153.82
#2017-01-10|1153.56
#2017-01-11|1162.04
#2017-01-12|1167.21
#2017-01-13|1175.06
#2017-01-16|1177.86
#2017-01-17|1169.83
#2017-01-18|1176.10
#2017-01-19|1176.25
#2017-01-20|1175.11
#2017-01-23|1180.74
#2017-01-24|1183.15
#2017-01-25|1191.99
#2017-01-26|1190.34
#2017-01-27|1192.44
#2017-01-30|1206.58
#2017-01-31|1197.40
#2017-02-01|1217.85
#2017-02-02|1198.34
#2017-02-03|1216.86
#2017-02-06|1226.00
#2017-02-07|1218.14
#2017-02-08|1209.21
#2017-02-09|1216.31
#2017-02-10|1217.53
#2017-02-13|1214.47
#2017-02-14|1224.00
#2017-02-15|1240.82
#2017-02-16|1255.55
#2017-02-17|1252.46
#2017-02-20|1253.58
#2017-02-21|1252.19
#2017-02-22|1260.59
#2017-02-23|1260.87
#2017-02-24|1256.81
#2017-02-27|1236.34
#2017-02-28|1245.08
#2017-03-01|1271.06
#2017-03-02|1281.58
#2017-03-03|1275.63
#2017-03-06|1280.36
#2017-03-07|1296.56
#2017-03-08|1298.40
#2017-03-09|1295.90
#2017-03-10|1294.59
#2017-03-13|1305.13
#2017-03-14|1311.80
#2017-03-15|1333.40
#2017-03-16|1348.05
#2017-03-17|1325.69
#2017-03-20|1360.26
#2017-03-21|1381.65
#2017-03-22|1409.00
#2017-03-23|1403.72
#2017-03-24|1394.09
#2017-03-27|1402.84
#2017-03-28|1410.26
#2017-03-29|1403.80
#2017-03-30|1393.77
#2017-03-31|1380.08
#2017-04-03|1398.60
#2017-04-04|1398.55
#2017-04-05|1405.33
#2017-04-06|1400.65
#2017-04-07|1395.14
#2017-04-10|1406.93
#2017-04-11|1405.49
#2017-04-12|1414.23
#2017-04-13| .
#2017-04-14| .
#2017-04-17| .
#2017-04-18|1419.21
#2017-04-19|1437.08
#2017-04-20|1454.74
#2017-04-21|1484.08
#2017-04-24|1509.79
#2017-04-25|1495.06
#2017-04-26|1478.83
#2017-04-27|1470.07
#2017-04-28|1477.71
#2017-05-01|1472.04
#2017-05-02|1464.19
#2017-05-03|1472.36
#2017-05-04|1511.43
#2017-05-05|1516.44
#2017-05-08|1530.06
#2017-05-09|1530.92
#2017-05-10|1541.42
#2017-05-11|1531.93
#2017-05-12| .
#2017-05-15|1521.29
#2017-05-16|1507.57
#2017-05-17|1498.65
#2017-05-18|1476.66
#2017-05-19|1484.78
#2017-05-22|1484.05
#2017-05-23|1453.84
#2017-05-24|1454.50
#2017-05-25| .
#2017-05-26| .
#2017-05-29|1425.01
#2017-05-30|1386.83
#2017-05-31|1411.79
#2017-06-01|1442.21
#2017-06-02|1462.29
#2017-06-05| .
#2017-06-06|1475.43
#2017-06-07|1477.04
#2017-06-08|1484.08
#2017-06-09|1485.36
#2017-06-12|1485.63
#2017-06-13|1490.44
#2017-06-14|1485.56
#2017-06-15|1498.70
#2017-06-16|1508.87
#2017-06-19|1511.23
#2017-06-20|1519.12
#2017-06-21|1520.13
#2017-06-22|1522.34
#2017-06-23|1525.91
#2017-06-26|1521.07
#2017-06-27|1518.58
#2017-06-28|1515.46
#2017-06-29|1499.45
#2017-06-30|1515.55
#2017-07-03|1521.27
#2017-07-04|1517.68
#2017-07-05|1513.68
#2017-07-06|1519.03
#2017-07-07|1517.79
#2017-07-10|1518.29
#2017-07-11|1539.79
#2017-07-12|1521.43
#2017-07-13|1536.00
#2017-07-14|1550.20
#2017-07-17|1567.73
#2017-07-18|1568.91
#2017-07-19|1576.10
#2017-07-20|1560.27
#2017-07-21|1556.59
#2017-07-24|1547.68
#2017-07-25|1548.27
#2017-07-26|1552.81
#2017-07-27|1554.04
#2017-07-28|1541.40
#2017-07-31|1550.17
#2017-08-01|1553.40
#2017-08-02|1554.92
#2017-08-03|1552.95
#2017-08-04|1562.30
#2017-08-07|1563.47
#2017-08-08|1565.80
#2017-08-09|1549.84
#2017-08-10|1552.75
#2017-08-11|1533.18
#2017-08-14|1531.87
#2017-08-15|1535.32
#2017-08-16|1555.36
#2017-08-17|1550.26
#2017-08-18|1546.10
#2017-08-21|1530.06
#2017-08-22|1519.71
#2017-08-23|1521.93
#2017-08-24|1514.79
#2017-08-25|1516.76
#2017-08-28|1502.52
#2017-08-29|1492.71
#2017-08-30|1507.43
#2017-08-31|1534.28
#2017-09-01|1542.82
#2017-09-04|1548.00
#2017-09-05|1570.28
#2017-09-06|1570.35
#2017-09-07|1571.29
#2017-09-08|1574.48
#2017-09-11|1588.92
#2017-09-12|1600.23
#2017-09-13|1596.93
#2017-09-14|1613.94
#2017-09-15|1603.86
#2017-09-18|1599.23
#2017-09-19|1610.06
#2017-09-20|1598.15
#2017-09-21|1610.06
#2017-09-22|1584.36
#2017-09-25|1597.72
#2017-09-26|1608.01
#2017-09-27|1618.63
#2017-09-28|1618.91
#2017-09-29|1623.77
#2017-10-02|1632.70
#2017-10-03|1631.41
#2017-10-04|1629.36
#2017-10-05|1634.58
#2017-10-06|1586.52
#2017-10-09|1585.07
#2017-10-10|1590.07
#2017-10-11|1611.76
#2017-10-12|1603.77
#2017-10-13|1605.11
#2017-10-16|1588.70
#2017-10-17|1590.26
#2017-10-18|1564.36
#2017-10-19|1567.26
#2017-10-20|1574.21
#2017-10-23|1575.60
#2017-10-24|1577.13
#2017-10-25|1575.03
#2017-10-26|1576.73
#2017-10-27|1548.28
#2017-10-30|1552.13
#2017-10-31|1561.64
#2017-11-01|1593.95
#2017-11-02|1582.67
#2017-11-03|1601.76
#2017-11-06|1608.80
#2017-11-07|1597.32
#2017-11-08|1590.49
#2017-11-09|1528.33
#2017-11-10|1547.61
#2017-11-13|1531.42
#2017-11-14|1542.23
#2017-11-15|1533.03
#2017-11-16|1542.96
#2017-11-17|1542.63
#2017-11-20|1546.49
#2017-11-21|1559.18
#2017-11-22|1565.28
#2017-11-23|1565.97
#2017-11-24|1546.84
#2017-11-27|1549.06
#2017-11-28|1555.86
#2017-11-29|1556.81
#2017-11-30|1547.79
#2017-12-01|1543.89
#2017-12-04|1545.60
#2017-12-05|1545.93
#2017-12-06|1534.42
#2017-12-07|1533.12
#2017-12-08|1559.33
#2017-12-11|1542.78
#2017-12-12|1527.65
#2017-12-13|1513.12
#2017-12-14|1510.85
#2017-12-15|1507.08
#2017-12-18|1481.98
#2017-12-19|1515.28
#2017-12-20|1504.64
#2017-12-21|1487.43
#2017-12-22|1478.47
#2017-12-25| .
#2017-12-26| .
#2017-12-27|1478.22
#2017-12-28|1481.74
#2017-12-29|1501.92
#2018-01-01| .
#2018-01-02|1538.10
#2018-01-03|1544.91
#2018-01-04|1544.56
#2018-01-05|1540.92
#2018-01-08|1575.41
#2018-01-09|1595.22
#2018-01-10|1590.64
#2018-01-11|1587.53
#2018-01-12|1572.23
#2018-01-15|1568.15
#2018-01-16|1517.32
#2018-01-17|1542.06
#2018-01-18|1533.38
#2018-01-19|1524.84
#2018-01-22|1523.68
#2018-01-23|1527.18
#2018-01-24|1534.83
#2018-01-25|1524.55
#2018-01-26|1519.90
#2018-01-29|1533.85
#2018-01-30|1507.78
#2018-01-31|1521.79
#2018-02-01|1511.05
#2018-02-02|1515.96
#2018-02-05|1508.42
#2018-02-06|1506.53
#2018-02-07|1501.76
#2018-02-08|1498.94
#2018-02-09|1491.72
#2018-02-12|1498.42
#2018-02-13|1499.35
#2018-02-14|1508.20
#2018-02-15|1509.72
#2018-02-16|1525.60
#2018-02-19|1525.36
#2018-02-20|1525.56
#2018-02-21|1530.31
#2018-02-22|1542.15
#2018-02-23|1527.97
#2018-02-26|1527.70
#2018-02-27|1562.50
#2018-02-28|1535.55
#2018-03-01|1528.86
#2018-03-02|1529.60
#2018-03-05|1536.44
#2018-03-06|1536.88
#2018-03-07|1526.53
#2018-03-08|1528.24
#2018-03-09|1524.83
#2018-03-12|1526.89
#2018-03-13|1525.74
#2018-03-14|1537.79
#2018-03-15|1557.63
#2018-03-16|1577.02
#2018-03-19|1574.80
#2018-03-20|1572.16
#2018-03-21|1583.64
#2018-03-22|1583.66
#2018-03-23|1568.42
#2018-03-26|1566.38
#2018-03-27|1571.42
#2018-03-28|1563.51
#2018-03-29| .
#2018-03-30| .
#2018-04-02| .
#2018-04-03|1559.28
#2018-04-04|1555.15
#2018-04-05|1548.92
#2018-04-06|1568.34
#2018-04-09|1580.32
#2018-04-10|1587.47
#2018-04-11|1591.35
#2018-04-12|1609.36
#2018-04-13|1620.15
#2018-04-16|1623.07
#2018-04-17|1634.95
#2018-04-18|1635.70
#2018-04-19|1624.92
#2018-04-20|1642.77
#2018-04-23|1637.63
#2018-04-24|1643.02
#2018-04-25|1630.14
#2018-04-26|1625.31
#2018-04-27| .
#2018-04-30|1625.71
#2018-05-01|1644.12
#2018-05-02|1653.65
#2018-05-03|1642.36
#2018-05-04|1642.59
#2018-05-07|1685.89
#2018-05-08|1672.88
#2018-05-09|1689.97
#2018-05-10| .
#2018-05-11| .
#2018-05-14|1720.47
#2018-05-15|1701.42
#2018-05-16|1702.28
#2018-05-17|1702.62
#2018-05-18|1704.52
#2018-05-21| .
#2018-05-22|1676.25
#2018-05-23|1677.48
#2018-05-24|1646.29
#2018-05-25|1632.83
#2018-05-28|1610.68
#2018-05-29|1589.56
#2018-05-30|1583.66
#2018-05-31|1579.81
#2018-06-01|1585.85
#2018-06-04|1594.74
#2018-06-05| .
#2018-06-06|1583.97
#2018-06-07|1578.12
#2018-06-08|1570.78
#2018-06-11|1581.04
#2018-06-12|1577.43
#2018-06-13|1579.37
#2018-06-14|1584.02
#2018-06-15|1575.95
#2018-06-18|1573.94
#2018-06-19|1576.56
#2018-06-20|1579.68
#2018-06-21|1573.07
#2018-06-22|1584.40
#2018-06-25|1567.56
#2018-06-26|1561.87
#2018-06-27|1545.72
#2018-06-28|1531.16
#2018-06-29|1548.92
#2018-07-02|1530.83
#2018-07-03|1541.85
#2018-07-04|1540.45
#2018-07-05|1544.28
#2018-07-06|1547.78
#2018-07-09|1560.95
#2018-07-10|1568.66
#2018-07-11|1560.43
#2018-07-12|1565.19
#2018-07-13|1564.25
#2018-07-16|1584.32
#2018-07-17|1579.99
#2018-07-18|1589.71
#2018-07-19|1592.27
#2018-07-20|1599.53
#2018-07-23|1586.71
#2018-07-24|1597.04
#2018-07-25|1598.09
#2018-07-26|1603.95
#2018-07-27|1619.02
#2018-07-30|1617.09
#2018-07-31|1607.81
#2018-08-01|1606.94
#2018-08-02|1597.28
#2018-08-03|1604.26
#2018-08-06|1609.62
#2018-08-07|1631.16
#2018-08-08|1631.42
#2018-08-09|1646.22
#2018-08-10|1638.69
#2018-08-13|1636.98
#2018-08-14|1637.59
#2018-08-15|1636.43
#2018-08-16|1636.69
#2018-08-17|1627.23
#2018-08-20|1612.14
#2018-08-21|1617.32
#2018-08-22|1613.77
#2018-08-23|1615.87
#2018-08-24|1599.14
#2018-08-27|1615.66
#2018-08-28|1635.07
#2018-08-29|1637.71
#2018-08-30|1616.83
#2018-08-31|1666.17
#2018-09-03|1704.29
#2018-09-04|1715.21
#2018-09-05|1721.90
#2018-09-06|1713.74
#2018-09-07|1710.52
#2018-09-10|1701.42
#2018-09-11|1703.94
#2018-09-12|1688.85
#2018-09-13|1692.15
#2018-09-14|1698.52
#2018-09-17|1685.25
#2018-09-18|1686.12
#2018-09-19|1695.57
#2018-09-20|1689.81
#2018-09-21|1688.46
#2018-09-24|1683.25
#2018-09-25|1648.38
#2018-09-26|1643.85
#2018-09-27|1648.91
#2018-09-28|1642.31
#2018-10-01|1643.84
#2018-10-02|1622.36
#2018-10-03|1627.52
#2018-10-04|1601.01
#2018-10-05|1616.83
#2018-10-08|1575.10
#2018-10-09|1528.36
#2018-10-10|1533.37
#2018-10-11|1512.61
#2018-10-12|1537.29
#2018-10-15|1553.63
#2018-10-16|1577.05
#2018-10-17|1575.74
#2018-10-18|1572.16
#2018-10-19|1539.04
#2018-10-22|1544.77
#2018-10-23|1533.88
#2018-10-24|1537.34
#2018-10-25|1543.07
#2018-10-26|1518.65
#2018-10-29|1572.91
#2018-10-30|1563.34
#2018-10-31|1576.31
#2018-11-01|1595.26
#2018-11-02|1607.82
#2018-11-05|1623.33
#2018-11-06|1610.50
#2018-11-07|1617.50
#2018-11-08|1620.37
#2018-11-09|1624.39
#2018-11-12|1606.05
#2018-11-13|1614.80
#2018-11-14|1614.20
#2018-11-15|1595.05
#2018-11-16|1617.95
#2018-11-19|1610.65
#2018-11-20|1584.90
#2018-11-21|1609.55
#2018-11-22|1607.52
#2018-11-23|1621.44
#2018-11-26|1610.48
#2018-11-27|1616.08
#2018-11-28|1611.01
#2018-11-29|1605.30
#2018-11-30|1600.76
#2018-12-03|1598.91
#2018-12-04|1563.11
#2018-12-05|1555.03
#2018-12-06|1563.24
#2018-12-07|1572.25
#2018-12-10|1574.49
#2018-12-11|1589.13
#2018-12-12|1588.49
#2018-12-13|1587.31
#2018-12-14|1592.84
#2018-12-17|1584.35
#2018-12-18|1583.66
#2018-12-19|1585.75
#2018-12-20|1574.14
#2018-12-21|1560.20
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27|1552.54
#2018-12-28|1570.85
#2018-12-31| .
#2019-01-01| .
#2019-01-02|1580.33
#2019-01-03|1583.40
#2019-01-04|1594.77
#2019-01-07|1605.40
#2019-01-08|1668.27
#2019-01-09|1663.28
#2019-01-10|1658.85
#2019-01-11|1656.88
#2019-01-14|1665.65
#2019-01-15|1673.58
#2019-01-16|1679.56
#2019-01-17|1710.40
#2019-01-18|1706.64
#2019-01-21|1702.96
#2019-01-22|1700.06
#2019-01-23|1715.14
#2019-01-24|1698.39
#2019-01-25|1715.29
#2019-01-28|1711.58
#2019-01-29|1695.24
#2019-01-30|1704.88
#2019-01-31|1700.52
#2019-02-01|1707.20
#2019-02-04|1711.49
#2019-02-05|1714.03
#2019-02-06|1708.25
#2019-02-07|1702.87
#2019-02-08|1700.90
#2019-02-11|1700.49
#2019-02-12|1706.36
#2019-02-13|1706.54
#2019-02-14|1692.12
#2019-02-15|1701.10
#2019-02-18|1698.64
#2019-02-19|1693.20
#2019-02-20|1692.02
#2019-02-21|1693.31
#2019-02-22|1703.44
#2019-02-25|1705.65
#2019-02-26|1701.45
#2019-02-27|1707.72
#2019-02-28|1708.10
#2019-03-01|1719.85
#2019-03-04|1723.97
#2019-03-05|1731.54
#2019-03-06|1733.61
#2019-03-07|1729.44
#2019-03-08|1701.17
#2019-03-11|1679.73
#2019-03-12|1683.07
#2019-03-13|1663.11
#2019-03-14|1681.24
#2019-03-15|1698.48
#2019-03-18|1682.20
#2019-03-19|1682.92
#2019-03-20|1672.39
#2019-03-21|1670.06
#2019-03-22|1664.55
#2019-03-25|1648.37
#2019-03-26|1647.50
#2019-03-27|1645.56
#2019-03-28|1646.68
#2019-03-29|1644.06
#2019-04-01|1648.72
#2019-04-02|1639.77
#2019-04-03|1658.91
#2019-04-04|1653.56
#2019-04-05|1667.52
#2019-04-08|1657.47
#2019-04-09|1653.80
#2019-04-10|1658.64
#2019-04-11|1669.68
#2019-04-12|1663.19
#2019-04-15|1683.56
#2019-04-16|1686.60
#2019-04-17|1684.73
#2019-04-18| .
#2019-04-19| .
#2019-04-22| .
#2019-04-23|1687.51
#2019-04-24|1685.17
#2019-04-25|1683.85
#2019-04-26|1682.04
#2019-04-29|1673.44
#2019-04-30|1664.28
#2019-05-01|1685.94
#2019-05-02|1685.39
#2019-05-03|1663.91
#2019-05-06|1668.44
#2019-05-07|1646.19
#2019-05-08|1666.18
#2019-05-09|1669.68
#2019-05-10|1660.26
#2019-05-13|1636.08
#2019-05-14|1642.10
#2019-05-15|1633.90
#2019-05-16|1637.27
#2019-05-17| .
#2019-05-20|1639.37
#2019-05-21|1627.89
#2019-05-22|1623.87
#2019-05-23|1604.25
#2019-05-24|1604.66
#2019-05-27|1596.78
#2019-05-28|1566.59
#2019-05-29|1557.79
#2019-05-30| .
#2019-05-31| .
#2019-06-03|1558.45
#2019-06-04|1556.13
#2019-06-05| .
#2019-06-06|1559.14
#2019-06-07|1554.08
#2019-06-10| .
#2019-06-11|1530.92
#2019-06-12|1537.48
#2019-06-13|1549.98
#2019-06-14|1543.37
#2019-06-17|1532.21
#2019-06-18|1543.29
#2019-06-19|1538.82
#2019-06-20|1566.23
#2019-06-21|1567.13
#2019-06-24|1545.87
#2019-06-25|1540.68
#2019-06-26|1548.03
#2019-06-27|1537.25
#2019-06-28|1568.17
#2019-07-01|1569.98
#2019-07-02|1595.39
#2019-07-03|1590.76
#2019-07-04|1602.38
#2019-07-05|1610.99
#2019-07-08|1613.46
#2019-07-09|1614.09
#2019-07-10|1628.62
#2019-07-11|1618.09
#2019-07-12|1629.92
#2019-07-15|1629.44
#2019-07-16|1646.60
#2019-07-17|1634.45
#2019-07-18|1631.39
#2019-07-19|1616.49
#2019-07-22|1620.64
#2019-07-23|1641.31
#2019-07-24|1625.90
#2019-07-25|1622.78
#2019-07-26|1623.94
#2019-07-29|1619.53
#2019-07-30|1603.74
#2019-07-31|1605.84
#2019-08-01|1603.49
#2019-08-02|1601.66
#2019-08-05|1581.15
#2019-08-06|1588.34
#2019-08-07|1602.53
#2019-08-08|1615.54
#2019-08-09|1600.50
#2019-08-12|1603.31
#2019-08-13|1585.80
#2019-08-14|1551.57
#2019-08-15|1519.33
#2019-08-16|1531.66
#2019-08-19|1512.61
#2019-08-20|1514.25
#2019-08-21|1527.18
#2019-08-22|1536.82
#2019-08-23|1538.61
#2019-08-26|1542.51
#2019-08-27|1535.54
#2019-08-28|1546.36
#2019-08-29|1559.73
#2019-08-30|1554.64
#2019-09-02|1556.28
#2019-09-03|1542.37
#2019-09-04|1539.59
#2019-09-05|1546.62
#2019-09-06|1543.59
#2019-09-09|1548.75
#2019-09-10|1573.77
#2019-09-11|1563.21
#2019-09-12|1559.45
#2019-09-13|1567.78
#2019-09-16|1559.42
#2019-09-17|1542.54
#2019-09-18|1542.04
#2019-09-19|1540.20
#2019-09-20|1563.20
#2019-09-23|1550.80
#2019-09-24|1534.59
#2019-09-25|1525.87
#2019-09-26|1516.62
#2019-09-27|1510.63
#2019-09-30|1522.00
#2019-10-01|1512.53
#2019-10-02|1498.49
#2019-10-03|1498.01
#2019-10-04|1488.73
#2019-10-07|1510.73
#2019-10-08|1509.16
#2019-10-09|1519.77
#2019-10-10|1495.72
#2019-10-11|1518.84
#2019-10-14|1515.47
#2019-10-15|1525.60
#2019-10-16|1516.98
#2019-10-17|1522.74
#2019-10-18|1507.29
#2019-10-21|1532.12
#2019-10-22|1510.60
#2019-10-23|1516.40
#2019-10-24|1535.15
#2019-10-25|1535.49
#2019-10-28|1536.02
#2019-10-29|1538.26
#2019-10-30|1565.47
#2019-10-31|1586.93
#2019-11-01|1576.84
#2019-11-04|1598.60
#2019-11-05|1611.34
#2019-11-06|1621.31
#2019-11-07|1624.28
#2019-11-08|1644.51
#2019-11-11|1659.54
#2019-11-12|1678.78
#2019-11-13|1669.80
#2019-11-14|1649.16
#2019-11-15|1648.52
#2019-11-18|1644.31
#2019-11-19|1653.32
#2019-11-20|1649.71
#2019-11-21|1637.43
#2019-11-22|1648.01
#2019-11-25|1660.54
#2019-11-26|1653.10
#2019-11-27|1669.69
#2019-11-28|1673.12
#2019-11-29|1693.68
#2019-12-02|1683.22
#2019-12-03|1676.38
#2019-12-04|1688.22
#2019-12-05|1635.52
#2019-12-06|1620.52
#2019-12-09|1591.20
#2019-12-10|1588.37
#2019-12-11|1584.66
#2019-12-12|1583.21
#2019-12-13|1579.03
#2019-12-16|1591.35
#2019-12-17|1591.98
#2019-12-18|1588.45
#2019-12-19|1588.81
#2019-12-20|1592.71
#2019-12-23|1591.73
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|1597.07
#2019-12-30|1609.01
#2019-12-31| .
#2020-01-01| .
#2020-01-02|1617.84
#2020-01-03|1606.28
#2020-01-06|1583.49
#2020-01-07|1598.82
#2020-01-08|1599.62
#2020-01-09|1639.63
#2020-01-10|1628.60
#2020-01-13|1639.42
#2020-01-14|1670.23
#2020-01-15|1701.08
#2020-01-16|1666.63
#2020-01-17|1688.29
#2020-01-20|1706.25
#2020-01-21|1702.72
#2020-01-22|1695.50
#2020-01-23|1664.66
#2020-01-24|1675.62
#2020-01-27|1645.08
#2020-01-28|1668.14
#2020-01-29|1666.70
#2020-01-30|1659.30
#2020-01-31|1670.97
#2020-02-03|1664.93
#2020-02-04|1674.17
#2020-02-05|1682.65
#2020-02-06|1676.15
#2020-02-07|1667.64
#2020-02-10|1667.63
#2020-02-11|1673.47
#2020-02-12|1680.60
#2020-02-13|1673.00
#2020-02-14|1684.09
#2020-02-17|1679.06
#2020-02-18|1684.11
#2020-02-19|1713.82
#2020-02-20|1707.52
#2020-02-21|1682.34
#2020-02-24|1595.08
#2020-02-25|1585.28
#2020-02-26|1545.12
#2020-02-27|1511.28
#2020-02-28|1471.81
#2020-03-02|1497.79
#2020-03-03|1527.85
#2020-03-04|1526.83
#2020-03-05|1495.74
#2020-03-06|1455.23
#2020-03-09|1364.72
#2020-03-10|1376.39
#2020-03-11|1369.92
#2020-03-12|1210.78
#2020-03-13|1260.06
#2020-03-16|1169.18
#2020-03-17|1151.62
#2020-03-18|1141.66
#2020-03-19|1169.18
#2020-03-20|1246.74
#2020-03-23|1179.75
#2020-03-24|1200.01
#2020-03-25|1233.51
#2020-03-26|1241.78
#2020-03-27|1241.30
#2020-03-30|1249.44
#2020-03-31|1314.44
#2020-04-01|1323.57
#2020-04-02|1265.04
#2020-04-03|1258.53
#2020-04-06|1280.68
#2020-04-07|1235.99
#2020-04-08|1233.50
#2020-04-09| .
#2020-04-10| .
#2020-04-13| .
#2020-04-14|1261.69
#2020-04-15|1280.28
#2020-04-16|1278.13
#2020-04-17|1293.27
#2020-04-20|1313.04
#2020-04-21|1300.33
#2020-04-22|1306.71
#2020-04-23|1320.32
#2020-04-24|1311.16
#2020-04-27|1313.89
#2020-04-28|1305.84
#2020-04-29|1313.92
#2020-04-30|1323.76
#2020-05-01|1332.31
#2020-05-04|1317.56
#2020-05-05|1347.81
#2020-05-06|1349.34
#2020-05-07|1375.28
#2020-05-08|1375.28
#2020-05-11|1379.47
#2020-05-12|1382.39
#2020-05-13|1378.42
#2020-05-14|1372.50
#2020-05-15|1373.33
#2020-05-18|1392.95
#2020-05-19|1400.21
#2020-05-20|1400.48
#2020-05-21|1400.48
#2020-05-22|1400.48
#2020-05-25|1448.10
#2020-05-26|1523.12
#2020-05-27|1507.42
#2020-05-28|1479.14
#2020-05-29|1486.08
#2020-06-01|1486.08
#2020-06-02|1480.21
#2020-06-03|1496.19
#2020-06-04|1524.83
#2020-06-05|1524.83
#2020-06-08|1532.06
#2020-06-09|1500.43
#2020-06-10|1513.34
#2020-06-11|1446.10
#2020-06-12|1457.01
#2020-06-15|1403.79
#2020-06-16|1443.36
#2020-06-17|1441.84
#2020-06-18|1442.93
#2020-06-19|1450.97
#2020-06-22|1432.51
#2020-06-23|1450.24
#2020-06-24|1443.27
#2020-06-25|1432.05
#2020-06-26|1409.56
#2020-06-29|1409.99
#2020-06-30|1380.17
#2020-07-01|1373.94
#2020-07-02|1381.85
#2020-07-03|1375.56
#2020-07-06|1373.90
#2020-07-07|1366.43
#2020-07-08|1377.63
#2020-07-09|1370.08
#2020-07-10|1371.61
#2020-07-13|1377.92
#2020-07-14|1381.97
#2020-07-15|1383.26
#2020-07-16|1392.08
#2020-07-17|1394.70
#2020-07-20|1377.91
#2020-07-21|1374.60
#2020-07-22|1374.85
#2020-07-23|1382.94
#2020-07-24|1373.50
#2020-07-27|1376.48
#2020-07-28|1354.67
#2020-07-29|1345.87
#2020-07-30|1362.93
#2020-07-31|1357.08
#2020-08-03|1378.27
#2020-08-04|1371.54
#2020-08-05|1373.64
#2020-08-06|1378.22
#2020-08-07|1364.39
#2020-08-10|1351.63
#2020-08-11|1347.93
#2020-08-12|1356.39
#2020-08-13|1356.18
#2020-08-14|1332.28
#2020-08-17|1323.98
#2020-08-18|1298.06
#2020-08-19|1277.69
#2020-08-20|1262.52
#2020-08-21|1275.37
#2020-08-24|1274.78
#2020-08-25|1292.96
#2020-08-26|1300.68
#2020-08-27|1305.53
#2020-08-28|1299.83
#2020-08-31|1294.66
#2020-09-01|1305.35
#2020-09-02|1298.64
#2020-09-03|1302.87
#2020-09-04|1298.29
#2020-09-07|1289.46
#2020-09-08|1281.84
#2020-09-09|1277.90
#2020-09-10|1275.84
#2020-09-11|1275.41
#2020-09-14|1265.47
#2020-09-15|1269.09
#2020-09-16|1258.70
#2020-09-17|1248.62
#2020-09-18|1249.98
#2020-09-21|1230.46
#2020-09-22|1254.50
#2020-09-23|1251.98
#2020-09-24|1249.18
#2020-09-25|1261.48
#2020-09-28|1253.54
#2020-09-29|1411.14
#2020-09-30|1606.79
#2020-10-01|1652.51
#2020-10-02|1545.65
#2020-10-05|1485.15
#2020-10-06|1548.93
#2020-10-07|1527.78
#2020-10-08|1535.64
#2020-10-09|1541.65
#2020-10-12|1505.42
#2020-10-13|1417.76
#2020-10-14|1456.75
#2020-10-15|1436.01
#2020-10-16|1410.65
#2020-10-19|1416.55
#2020-10-20|1415.28
#2020-10-21|1372.50
#2020-10-22|1372.28
#2020-10-23|1366.94
#2020-10-26|1385.12
#2020-10-27|1350.33
#2020-10-28|1305.46
#2020-10-29|1274.54
#2020-10-30|1241.57
#2020-11-02|1174.61
#2020-11-03|1107.21
#2020-11-04|1089.08
#2020-11-05|1067.87
#2020-11-06|1068.66
#2020-11-09|1128.15
#2020-11-10|1155.17
#2020-11-11|1172.18
#2020-11-12|1207.46
#2020-11-13|1219.17
#2020-11-16|1273.05
#2020-11-17|1261.62
#2020-11-18|1274.31
#2020-11-19|1270.14
#2020-11-20|1275.76
#2020-11-23|1309.46
#2020-11-24|1421.95
#2020-11-25|1380.18
#2020-11-26|1370.84
#2020-11-27|1359.89
#2020-11-30|1294.08
#2020-12-01|1322.80
#2020-12-02|1304.58
#2020-12-03|1345.84
#2020-12-04|1289.76
#2020-12-07|1284.23
#2020-12-08|1277.98
#2020-12-09|1280.39
#2020-12-10|1277.28
#2020-12-11|1271.26
#2020-12-14|1260.75
#2020-12-15|1249.85
#2020-12-16|1277.80
#2020-12-17|1269.39
#2020-12-18|1286.21
#2020-12-21|1269.12
#2020-12-22|1283.23
#2020-12-23|1319.42
#2020-12-24|1319.42
#2020-12-25|1319.42
#2020-12-28|1411.64
#2020-12-29|1395.63
#2020-12-30|1416.47
#2020-12-31|1416.47
#2021-01-01|1416.47
#2021-01-04|1408.09
#2021-01-05|1376.83
#2021-01-06|1401.99
#2021-01-07|1393.03
#2021-01-08|1392.11
#2021-01-11|1383.36
#2021-01-12|1368.90
#2021-01-13|1380.73
#2021-01-14|1391.21
#2021-01-15|1376.78
#2021-01-18|1369.22
#2021-01-19|1368.53
#2021-01-20|1364.10
#2021-01-21|1373.77
#2021-01-22|1354.94
#2021-01-25|1339.58
#2021-01-26|1339.30
#2021-01-27|1312.92
#2021-01-28|1334.34
#2021-01-29|1341.52
#2021-02-01|1344.24
#2021-02-02|1356.89
#2021-02-03|1364.77
#2021-02-04|1371.02
#2021-02-05|1361.11
#2021-02-08|1370.43
#2021-02-09|1368.94
#2021-02-10|1355.07
#2021-02-11|1378.78
#2021-02-12|1376.81
#2021-02-15|1405.92
#2021-02-16|1393.57
#2021-02-17|1391.72
#2021-02-18|1390.33
#2021-02-19|1401.54
#2021-02-22|1409.29
#2021-02-23|1410.95
#2021-02-24|1455.83
#2021-02-25|1425.23
#2021-02-26|1392.37
#2021-03-01|1436.73
#2021-03-02|1428.04
#2021-03-03|1451.73
#2021-03-04|1428.74
#2021-03-05|1427.32
#2021-03-08|1444.94
#2021-03-09|1462.74
#2021-03-10|1463.07
#2021-03-11|1458.71
#2021-03-12|1464.36
#2021-03-15|1470.19
#2021-03-16|1471.31
#2021-03-17|1467.80
#2021-03-18|1484.51
#2021-03-19|1496.07
#2021-03-22|1462.48
#2021-03-23|1413.42
#2021-03-24|1435.73
#2021-03-25|1437.74
#2021-03-26|1443.12
#2021-03-29|1466.30
#2021-03-30|1504.22
#2021-03-31|1508.76
#2021-04-01| .
#2021-04-02| .
#2021-04-05| .
#2021-04-06|1549.56
#2021-04-07|1535.59
#2021-04-08|1532.79
#2021-04-09|1568.19
#2021-04-12|1529.44
#2021-04-13|1532.88
#2021-04-14|1544.18
#2021-04-15|1558.07
#2021-04-16|1568.79
#2021-04-19|1587.58
#2021-04-20|1558.74
#2021-04-21|1564.14
#2021-04-22|1567.34
#2021-04-23|1572.09
#2021-04-26|1593.95
#2021-04-27|1607.57
#2021-04-28|1607.74
#2021-04-29|1602.29
#2021-04-30| .
#2021-05-03|1586.96
#2021-05-04|1574.88
#2021-05-05|1597.79
#2021-05-06|1583.04
#2021-05-07|1597.18
#2021-05-10|1606.32
#2021-05-11|1564.96
#2021-05-12|1548.88
#2021-05-13| .
#2021-05-14| .
#2021-05-17|1558.60
#2021-05-18|1580.22
#2021-05-19|1584.39
#2021-05-20|1583.56
#2021-05-21|1608.37
#2021-05-24| .
#2021-05-25|1560.90
#2021-05-26|1539.73
#2021-05-27|1529.29
#2021-05-28|1529.47
#2021-05-31|1557.73
#2021-06-01|1562.60
#2021-06-02|1556.31
#2021-06-03|1621.38
#2021-06-04|1598.81
#2021-06-07|1614.80
#2021-06-08|1643.30
#2021-06-09|1656.30
#2021-06-10|1656.85
#2021-06-11|1682.42
#2021-06-14|1661.30
#2021-06-15|1674.25
#2021-06-16|1663.58
#2021-06-17|1642.13
#2021-06-18|1655.55
#2021-06-21|1653.75
#2021-06-22|1659.96
#2021-06-23|1661.33
#2021-06-24|1680.18
#2021-06-25|1693.35
#2021-06-28|1662.10
#2021-06-29|1628.87
#2021-06-30|1653.34
#2021-07-01|1654.96
#2021-07-02|1629.78
#2021-07-05|1656.68
#2021-07-06|1655.50
#2021-07-07|1648.54
#2021-07-08|1653.16
#2021-07-09|1664.09
#2021-07-12|1654.78
#2021-07-13|1656.62
#2021-07-14|1647.32
#2021-07-15|1629.50
#2021-07-16|1621.93
#2021-07-19|1574.84
#2021-07-20|1589.02
#2021-07-21|1603.14
#2021-07-22|1618.49
#2021-07-23|1629.76
#2021-07-26|1638.48
#2021-07-27|1636.76
#2021-07-28|1651.07
#2021-07-29|1641.49
#2021-07-30|1634.93
#2021-08-02|1618.36
#2021-08-03|1620.29
#2021-08-04|1617.97
#2021-08-05|1620.20
#2021-08-06|1631.23
#2021-08-09|1612.33
#2021-08-10|1609.64
#2021-08-11|1609.53
#2021-08-12|1606.19
#2021-08-13|1604.04
#2021-08-16|1581.83
#2021-08-17|1571.32
#2021-08-18|1589.90
#2021-08-19|1560.11
#2021-08-20|1559.52
#2021-08-23|1577.92
#2021-08-24|1598.37
#2021-08-25|1606.32
#2021-08-26|1597.50
#2021-08-27|1573.38
#2021-08-30|1577.63
#2021-08-31|1554.45
#2021-09-01|1566.43
#2021-09-02|1577.91
#2021-09-03|1577.51
#2021-09-06|1581.42
#2021-09-07|1595.28
#2021-09-08|1570.65
#2021-09-09|1565.51
#2021-09-10|1550.65
#2021-09-13|1533.51
#2021-09-14|1521.74
#2021-09-15|1522.44
#2021-09-16|1535.97
#2021-09-17|1542.30
#2021-09-20|1502.88
#2021-09-21|1498.24
#2021-09-22|1510.65
#2021-09-23|1541.06
#2021-09-24|1543.93
#2021-09-27|1556.64
#2021-09-28|1528.32
#2021-09-29|1527.62
#2021-09-30|1513.89
#2021-10-01|1530.32
#2021-10-04|1510.61
#2021-10-05|1514.64
#2021-10-06|1477.72
#2021-10-07|1521.63
#2021-10-08|1512.87
#2021-10-11|1490.26
#2021-10-12|1487.18
#2021-10-13|1497.97
#2021-10-14|1505.22
#2021-10-15|1522.65
#2021-10-18|1516.07
#2021-10-19|1511.04
#2021-10-20|1507.33
#2021-10-21|1510.01
#2021-10-22|1516.35
#2021-10-25|1423.40
#2021-10-26|1422.75
#2021-10-27|1435.04
#2021-10-28|1408.33
#2021-10-29|1426.87
#2021-11-01|1468.77
#2021-11-02|1447.52
#2021-11-03|1459.90
#2021-11-04|1469.84
#2021-11-05|1480.11
#2021-11-08|1487.86
#2021-11-09|1479.45
#2021-11-10|1461.88
#2021-11-11|1456.44
#2021-11-12|1437.91
#2021-11-15|1446.40
#2021-11-16|1435.64
#2021-11-17|1420.00
#2021-11-18|1401.06
#2021-11-19|1381.17
#2021-11-22|1406.33
#2021-11-23|1398.16
#2021-11-24|1373.65
#2021-11-25|1369.69
#2021-11-26|1311.51
#2021-11-29|1294.11
#2021-11-30|1270.53
#2021-12-01|1316.19
#2021-12-02|1281.09
#2021-12-03|1273.67
#2021-12-06|1319.52
#2021-12-07|1300.75
#2021-12-08|1316.34
#2021-12-09|1279.28
#2021-12-10|1290.16
#2021-12-13|1273.18
#2021-12-14|1279.80
#2021-12-15|1257.09
#2021-12-16|1270.17
#2021-12-17|1285.76
#2021-12-20|1250.38
#2021-12-21|1278.79
#2021-12-22|1271.34
#2021-12-23|1277.76
#2021-12-24| .
#2021-12-27|1282.97
#2021-12-28|1279.97
#2021-12-29|1267.69
#2021-12-30|1273.31
#2021-12-31| .
#2022-01-03|1306.51
#2022-01-04|1365.16
#2022-01-05|1344.32
#2022-01-06|1328.99
#2022-01-07|1324.39
#2022-01-10|1332.36
#2022-01-11|1324.26
#2022-01-12|1324.83
#2022-01-13|1377.12
#2022-01-14|1357.10
#2022-01-17|1329.26
#2022-01-18|1346.77
#2022-01-19|1350.37
#2022-01-20|1361.70
#2022-01-21|1339.99
#2022-01-24|1296.34
#2022-01-25|1333.98
#2022-01-26|1363.04
#2022-01-27|1366.30
#2022-01-28|1348.14
#2022-01-31|1378.40
#2022-02-01|1409.02
#2022-02-02|1433.02
#2022-02-03|1419.08
#2022-02-04|1376.91
#2022-02-07|1381.89
#2022-02-08|1384.79
#2022-02-09|1403.05
#2022-02-10|1389.31
#2022-02-11|1384.98
#2022-02-14|1353.79
#2022-02-15|1374.59
#2022-02-16|1271.48
#2022-02-17|1251.79
#2022-02-18|1248.70
#2022-02-21|1205.45
#2022-02-22|1205.57
#2022-02-23|1169.19
#2022-02-24|1141.44
#2022-02-25|1167.48
#2022-02-28|1169.62
#2022-03-01|1128.63
#2022-03-02|1119.75
#2022-03-03|1128.82
#2022-03-04|1120.28
#2022-03-07|1110.98
#2022-03-08|1136.15
#2022-03-09|1169.37
#2022-03-10|1178.40
#2022-03-11|1180.22
#2022-03-14|1181.25
#2022-03-15|1165.60
#2022-03-16|1204.96
#2022-03-17|1194.25
#2022-03-18|1195.19
#2022-03-21|1193.56
#2022-03-22|1204.40
#2022-03-23|1199.31
#2022-03-24|1209.54
#2022-03-25|1206.99
#2022-03-28|1220.12
#2022-03-29|1275.21
#2022-03-30|1259.66
#2022-03-31|1258.58
#2022-04-01|1267.97
#2022-04-04|1264.12
#2022-04-05|1271.41
#2022-04-06|1255.53
#2022-04-07|1282.85
#2022-04-08|1291.62
#2022-04-11|1282.44
#2022-04-12|1271.36
#2022-04-13|1277.70
#2022-04-14| .
#2022-04-15| .
#2022-04-18| .
#2022-04-19|1305.65
#2022-04-20|1293.58
#2022-04-21|1300.72
#2022-04-22|1281.69
#2022-04-25|1260.27
#2022-04-26|1265.35
#2022-04-27|1279.67
#2022-04-28|1295.72
#2022-04-29|1277.68
#2022-05-02|1259.79
#2022-05-03|1270.81
#2022-05-04|1258.11
#2022-05-05|1256.80
#2022-05-06|1245.91
#2022-05-09|1231.26
#2022-05-10|1229.94
#2022-05-11|1237.14
#2022-05-12|1216.28
#2022-05-13| .
#2022-05-16|1240.09
#2022-05-17|1241.98
#2022-05-18|1242.05
#2022-05-19|1232.53
#2022-05-20|1222.10
#2022-05-23|1207.57
#2022-05-24|1183.86
#2022-05-25|1180.76
#2022-05-26| .
#2022-05-27| .
#2022-05-30|1192.33
#2022-05-31|1186.62
#2022-06-01|1162.86
#2022-06-02|1166.78
#2022-06-03|1177.70
#2022-06-06| .
#2022-06-07|1140.09
#2022-06-08|1136.79
#2022-06-09|1078.18
#2022-06-10|1140.17
#2022-06-13|1115.43
#2022-06-14|1091.25
#2022-06-15|1095.07
#2022-06-16|1068.13
#2022-06-17|1082.60
#2022-06-20|1097.55
#2022-06-21|1094.95
#2022-06-22|1092.11
#2022-06-23|1076.48
#2022-06-24|1077.42
#2022-06-27|1067.05
#2022-06-28|1079.31
#2022-06-29|1075.18
#2022-06-30|1065.91
#2022-07-01|1076.84
#2022-07-04|1060.74
#2022-07-05|1036.30
#2022-07-06|1029.13
#2022-07-07|1010.59
#2022-07-08|1024.64
#2022-07-11|1034.67
#2022-07-12|1057.03
#2022-07-13|1073.75
#2022-07-14|1070.30
#2022-07-15|1057.79
#2022-07-18|1100.47
#2022-07-19|1106.37
#2022-07-20|1082.11
#2022-07-21|1065.21
#2022-07-22|1072.54
#2022-07-25|1079.33
#2022-07-26|1084.42
#2022-07-27|1078.77
#2022-07-28|1080.99
#2022-07-29|1083.68
#2022-08-01|1081.39
#2022-08-02|1076.12
#2022-08-03|1082.84
#2022-08-04|1081.39
#2022-08-05|1083.21
#2022-08-08|1093.44
#2022-08-09|1093.45
#2022-08-10|1095.08
#2022-08-11|1097.71
#2022-08-12|1096.76
#2022-08-15|1122.87
#2022-08-16|1110.64
#2022-08-17|1117.04
#2022-08-18|1114.43
#2022-08-19|1101.84
#2022-08-22|1101.07
#2022-08-23|1097.45
#2022-08-24|1102.87
#2022-08-25|1095.78
#2022-08-26|1087.11
#2022-08-29|1048.64
#2022-08-30|1044.34
#2022-08-31|1049.59
#2022-09-01|1025.39
#2022-09-02|1042.96
#2022-09-05|1024.38
#2022-09-06|1031.18
#2022-09-07|1033.89
#2022-09-08|1016.16
#2022-09-09|1032.57
#2022-09-12|1026.16
#2022-09-13|1029.39
#2022-09-14|1019.54
#2022-09-15|1017.13
#2022-09-16|1014.08
#2022-09-19| 995.69
#2022-09-20| 977.58
#2022-09-21| 953.71
#2022-09-22| 948.18
#2022-09-23| 949.22
#2022-09-26| 940.92
#2022-09-27| 937.95
#2022-09-28| 922.18
#2022-09-29| 926.06
#2022-09-30| 928.06
#2022-10-03| 891.55
#2022-10-04| 871.99
#2022-10-05| 872.12
#2022-10-06| 891.60
#2022-10-07| 889.15
#2022-10-10| 887.97
#2022-10-11| 887.36
#2022-10-12| 880.55
#2022-10-13| 881.51
#2022-10-14| 886.96
#2022-10-17| 899.35
#2022-10-18| 914.42
#2022-10-19| 930.47
#2022-10-20| 934.10
#2022-10-21| 944.67
#2022-10-24| 953.74
#2022-10-25| 959.95
#2022-10-26| 963.33
#2022-10-27| 986.19
#2022-10-28|1008.07
#2022-10-31|1031.56
#2022-11-01|1052.40
#2022-11-02|1058.48
#2022-11-03|1056.25
#2022-11-04|1075.82
#2022-11-07|1075.22
#2022-11-08|1073.49
#2022-11-09|1059.93
#2022-11-10|1062.23
#2022-11-11|1062.70
#2022-11-14|1059.66
#2022-11-15|1043.71
#2022-11-16|1028.62
#2022-11-17|1030.22
#2022-11-18|1036.59
#2022-11-21|1021.45
#2022-11-22|1042.98
#2022-11-23|1041.37
#2022-11-24|1036.27
#2022-11-25|1029.36
#2022-11-28|1024.67
#2022-11-29|1026.92
#2022-11-30|1025.53
#2022-12-01|1029.48
#2022-12-02|1025.47
#2022-12-05|1022.72
#2022-12-06|1013.82
#2022-12-07|1015.47
#2022-12-08| 995.11
#2022-12-09|1007.57
#2022-12-12| 987.46
#2022-12-13| 999.80
#2022-12-14| 998.48
#2022-12-15| 998.34
#2022-12-16|1001.75
#2022-12-19| 994.64
#2022-12-20| 977.92
#2022-12-21| 965.54
#2022-12-22| 962.53
#2022-12-23| 952.77
#2022-12-26| .
#2022-12-27| 953.70
#2022-12-28| 957.57
#2022-12-29| 954.34
#2022-12-30| 946.76
#2023-01-02| 966.06
#2023-01-03| 988.14
#2023-01-04| 978.88
#2023-01-05| 968.22
#2023-01-06| 966.74
#2023-01-09| 958.41
#2023-01-10| 958.30
#2023-01-11| 960.75
#2023-01-12| 958.86
#2023-01-13| 951.94
#2023-01-16| 963.73
#2023-01-17| 957.34
#2023-01-18| 963.61
#2023-01-19| 960.27
#2023-01-20| 970.27
#2023-01-23| 972.50
#2023-01-24| 975.86
#2023-01-25| 976.50
#2023-01-26| 973.80
#2023-01-27| 973.69
#2023-01-30| 974.04
#2023-01-31| 965.00
#2023-02-01| 967.80
#2023-02-02| 967.85
#2023-02-03| 960.02
#2023-02-06| 955.62
#2023-02-07| 954.68
#2023-02-08| 953.20
#2023-02-09| 963.66
#2023-02-10| 964.81
#2023-02-13| 963.84
#2023-02-14| 953.88
#2023-02-15| 957.49
#2023-02-16| 954.25
#2023-02-17| 957.37
#2023-02-20| 962.22
#2023-02-21| 961.69
#2023-02-22| 957.84
#2023-02-23| 961.23
#2023-02-24| 964.44
#2023-02-27| 969.68
#2023-02-28| 971.59
#2023-03-01| 969.22
#2023-03-02| 964.58
#2023-03-03| 976.24
#2023-03-06| 973.65
#2023-03-07| 974.68
#2023-03-08| 991.98
#2023-03-09|1003.34
#2023-03-10| 994.42
#2023-03-13| 980.61
#2023-03-14| 983.07
#2023-03-15| 971.84
#2023-03-16| 992.94
#2023-03-17| 988.93
#2023-03-20| 981.80
#2023-03-21| 990.30
#2023-03-22| 983.11
#2023-03-23| 989.22
#2023-03-24| 986.96
#2023-03-27| 983.27
#2023-03-28| 981.87
#2023-03-29| 995.19
#2023-03-30|1002.59
#2023-03-31|1003.68
#2023-04-03|1024.94
#2023-04-04|1020.04
#2023-04-05|1019.97
#2023-04-06| .
#2023-04-07| .
#2023-04-10| .
#2023-04-11|1004.26
#2023-04-12| 963.61
#2023-04-13| 957.53
#2023-04-14| 969.34
#2023-04-17| 992.19
#2023-04-18| 999.94
#2023-04-19| 997.26
#2023-04-20| 994.67
#2023-04-21| 986.89
#2023-04-24| 989.62
#2023-04-25| 986.55
#2023-04-26| 979.66
#2023-04-27| 978.11
#2023-04-28| 983.83
#2023-05-01| 981.26
#2023-05-02| 982.85
#2023-05-03| 991.40
#2023-05-04| 986.14
#2023-05-05| .
#2023-05-08| 987.21
#2023-05-09| 979.99
#2023-05-10| 975.15
#2023-05-11| 975.03
#2023-05-12| 975.29
#2023-05-15| 976.72
#2023-05-16| 978.93
#2023-05-17| 982.08
#2023-05-18| .
#2023-05-19| .
#2023-05-22| 991.26
#2023-05-23| 984.45
#2023-05-24| 973.02
#2023-05-25| 980.57
#2023-05-26| 982.71
#2023-05-29| .
#2023-05-30| 992.84
#2023-05-31| 976.39
#2023-06-01| 982.82
#2023-06-02| 976.04
#2023-06-05| .
#2023-06-06| 975.99
#2023-06-07| 979.13
#2023-06-08| 972.23
#2023-06-09| 981.45
#2023-06-12| 994.39
#2023-06-13| 994.25
#2023-06-14| 981.62
#2023-06-15| 974.05
#2023-06-16| 988.08
#2023-06-19| 989.03
#2023-06-20| 986.19
#2023-06-21| 977.82
#2023-06-22| 991.77
#2023-06-23| 988.43
#2023-06-26| 988.69
#2023-06-27| 980.00
#2023-06-28| 985.33
#2023-06-29| 976.58
#2023-06-30| 983.47
#2023-07-03| 983.43
#2023-07-04| 984.72
#2023-07-05| 981.42
#2023-07-06| 975.61
#2023-07-07| 979.02
#2023-07-10| 980.61
#2023-07-11| 980.82
#2023-07-12| 981.81
#2023-07-13| 981.49
#2023-07-14| 988.05
#2023-07-17| 980.53
#2023-07-18| 978.94
#2023-07-19| 987.42
#2023-07-20| 984.67
#2023-07-21| 987.34
#2023-07-24| 983.20
#2023-07-25| 986.35
#2023-07-26| 996.90
#2023-07-27|1001.01
#2023-07-28| 992.16
#2023-07-31| 997.71
#2023-08-01| 993.30
#2023-08-02| 999.37
#2023-08-03| 988.50
#2023-08-04| 988.94
#2023-08-07| 990.25
#2023-08-08| 981.45
#2023-08-09| 983.38
#2023-08-10| 986.31
#2023-08-11| 982.09
#2023-08-14| 986.26
#2023-08-15| 978.00
#2023-08-16| 985.33
#2023-08-17| 986.59
#2023-08-18| 966.92
#2023-08-21| 978.43
#2023-08-22| 966.75
#2023-08-23| 974.03
#2023-08-24| 963.97
#2023-08-25| 975.47
#2023-08-28| 969.24
#2023-08-29| 973.57
#2023-08-30| 968.61
#2023-08-31| 977.84
#2023-09-01| 989.06
#2023-09-04| 976.13
#2023-09-05| 969.27
#2023-09-06| 966.17
#2023-09-07| 964.37
#2023-09-08| 955.38
#2023-09-11| 945.98
#2023-09-12| 936.48
#2023-09-13| 947.58
#2023-09-14| 937.53
#2023-09-15| 947.39
#2023-09-18| 937.20
#2023-09-19| 934.77
#2023-09-20| 940.00
#2023-09-21| 938.55
#2023-09-22| 934.95
#2023-09-25| 936.33
#2023-09-26| 939.71
#2023-09-27| 950.91
#2023-09-28| 941.62
#2023-09-29| 952.85
#2023-10-02| 963.39
#2023-10-03| 973.10
#2023-10-04| 887.10
#2023-10-05| 880.26
#2023-10-06| 880.45
#2023-10-09| 872.27
#2023-10-10| 887.00
#2023-10-11| 887.86
#2023-10-12| 891.16
#2023-10-13| 897.47
#2023-10-16| 915.83
#2023-10-17| 904.33
#2023-10-18| 896.58
#2023-10-19| 897.34
#2023-10-20| 892.10
#2023-10-23| 892.70
#2023-10-24| 906.57
#2023-10-25| 897.60
#2023-10-26| 899.10
#2023-10-27| 913.24
#2023-10-30| 910.94
#2023-10-31| 908.49
#2023-11-01| 904.28
#2023-11-02| 905.78
#2023-11-03| 907.51
#2023-11-06| 907.56
#2023-11-07| 904.91
#2023-11-08| 900.29
#2023-11-09| 896.97
#2023-11-10| 896.15
#2023-11-13| 889.54
#2023-11-14| 890.37
#2023-11-15| 887.05
#2023-11-16| 886.66
#2023-11-17| 888.26
#2023-11-20| 895.07
#2023-11-21| 897.73
#2023-11-22| 888.63
#2023-11-23| 891.31
#2023-11-24| 896.60
#2023-11-27| 885.76
#2023-11-28| 890.89
#2023-11-29| 894.24
#2023-11-30| 895.69
#2023-12-01| 909.49
#2023-12-04| 916.23
#2023-12-05| 909.93
#2023-12-06| 905.23
#2023-12-07| 904.29
#2023-12-08| 907.25
#2023-12-11| 894.19
#2023-12-12| 899.56
#2023-12-13| 905.83
#2023-12-14| 907.52
#2023-12-15| 905.21
#2023-12-18| 900.14
#2023-12-19| 891.18
#2023-12-20| 893.22
#2023-12-21| 892.51
#2023-12-22| 895.54
#2023-12-25| .
#2023-12-26| .
#2023-12-27| 893.29
#2023-12-28| 889.32
#2023-12-29| 882.50
#2024-01-01| .
#2024-01-02| 893.87
#2024-01-03| 892.27
#2024-01-04| 897.02
#2024-01-05| 907.31
#2024-01-08| 906.18
#2024-01-09| 907.77
#2024-01-10| 913.91
#2024-01-11| 918.57
#2024-01-12| 919.26
#2024-01-15| 916.87
#2024-01-16| 910.48
#2024-01-17| 908.02
#2024-01-18| 909.64
#2024-01-19| 920.35
#2024-01-22| 922.57
#2024-01-23| 925.21
#2024-01-24| 926.50
#2024-01-25| 932.82
#2024-01-26| 930.08
#2024-01-29| 926.98
#2024-01-30| 928.79
#2024-01-31| 942.40
#2024-02-01| 936.72
#2024-02-02| 932.37
#2024-02-05| 931.13
#2024-02-06| 931.86
#2024-02-07| 919.08
#2024-02-08| 924.60
#2024-02-09| 917.01
#2024-02-12| 920.29
#2024-02-13| 919.03
#2024-02-14| 915.15
#2024-02-15| 918.03
#2024-02-16| 919.41
#2024-02-19| 921.36
#2024-02-20| 925.75
#2024-02-21| 918.06
#2024-02-22| 919.06
#2024-02-23| 920.78
#2024-02-26| 902.91
#2024-02-27| 908.20
#2024-02-28| 916.56
#2024-02-29| 904.67
#2024-03-01| 906.47
#2024-03-04| 897.50
#2024-03-05| 905.32
#2024-03-06| 898.86
#2024-03-07| 894.61
#2024-03-08| 890.15
#2024-03-11| 889.34
#2024-03-12| 906.82
#2024-03-13| 900.24
#2024-03-14| 901.22
#2024-03-15| 907.99
#2024-03-18| 912.13
#2024-03-19| 923.58
#2024-03-20| 924.04
#2024-03-21| 916.87
#2024-03-22| 925.67
#2024-03-25| 916.68
#2024-03-26| 908.59
#2024-03-27| 918.99
#2024-03-28| .
#2024-03-29| .
#2024-04-01| .
#2024-04-02| 910.06
#2024-04-03| 904.94
#2024-04-04| 910.04
#2024-04-05| 915.43
#2024-04-08| 905.28
#2024-04-09| 899.78
#2024-04-10| 895.54
#2024-04-11| 899.83
#2024-04-12| 891.48
#2024-04-15| 892.59
#2024-04-16| 886.96
#2024-04-17| 887.27
#2024-04-18| 889.46
#2024-04-19| 892.62
#2024-04-22| 902.62
#2024-04-23| 919.40
#2024-04-24| 924.05
#2024-04-25| 918.35
#2024-04-26| 922.70
#2024-04-29| 908.85
#2024-04-30| 913.84
#2024-05-01| 920.65
#2024-05-02| 920.41
#2024-05-03| 919.82
#2024-05-06| 914.79
#2024-05-07| 914.68
#2024-05-08| 911.01
#2024-05-09| .
#2024-05-10| .
#2024-05-13| 913.59
#2024-05-14| 902.46
#2024-05-15| 910.29
#2024-05-16| 913.60
#2024-05-17| 903.42
#2024-05-20| .
#2024-05-21| 916.02
#2024-05-22| 922.19
#2024-05-23| 914.73
#2024-05-24| 921.51
#2024-05-27| 901.58
#2024-05-28| 898.07
#2024-05-29| 894.28
#2024-05-30| 899.34
#2024-05-31| 898.91
#2024-06-03| 892.15
#2024-06-04| 889.22
#2024-06-05| .
#2024-06-06| 884.73
#2024-06-07| 888.44
#2024-06-10| 887.68
#2024-06-11| 883.77
#2024-06-12| 890.69
#2024-06-13| 882.46
#2024-06-14| 873.69
#2024-06-17| 878.26
#2024-06-18| 876.71
#2024-06-19| 875.53
#2024-06-20| 879.53
#2024-06-21| 886.24
#2024-06-24| 880.18
#2024-06-25| 878.22
#2024-06-26| 877.57
#2024-06-27| 883.85
#2024-06-28| 875.80
#2024-07-01| 885.72
#2024-07-02| 885.39
#2024-07-03| 875.31
#2024-07-04| 878.14
#2024-07-05| 877.78
#2024-07-08| 882.02
#2024-07-09| 881.22
#2024-07-10| 883.50
#2024-07-11| 879.42
#2024-07-12| 879.23
#2024-07-15| 875.47
#2024-07-16| 877.21
#2024-07-17| 883.47
#2024-07-18| 877.31
#2024-07-19| 881.11
#2024-07-22| 877.34
#2024-07-23| 877.07
#2024-07-24| 884.83
#2024-07-25| 884.45
#2024-07-26| 878.68
#2024-07-29| 876.93
#2024-07-30| 883.54
#2024-07-31| 881.36
#2024-08-01| 878.47
#2024-08-02| 877.09
#2024-08-05| 862.32
#2024-08-06| 881.51
#2024-08-07| 871.96
#2024-08-08| 875.08
#2024-08-09| 869.67
#2024-08-12| 875.18
#2024-08-13| 876.85
#2024-08-14| 871.26
#2024-08-15| 874.45
#2024-08-16| 874.68
#2024-08-19| 876.30
#2024-08-20| 872.33
#2024-08-21| 865.07
#2024-08-22| 871.88
#2024-08-23| 871.42
#2024-08-26| 869.22
#2024-08-27| 868.80
#2024-08-28| 868.54
#2024-08-29| 873.93
#2024-08-30| 872.10
#2024-09-02| 862.62
#2024-09-03| 859.65
#2024-09-04| 858.03
#2024-09-05| 867.09
#2024-09-06| 868.98
#2024-09-09| 864.31
#2024-09-10| 866.36
#2024-09-11| 870.27
#2024-09-12| 862.46
#2024-09-13| 867.32
#2024-09-16| 864.22
#2024-09-17| 860.62
#2024-09-18| 861.89
#2024-09-19| 864.73
#2024-09-20| 861.36
#2024-09-23| 860.10
#2024-09-24| 858.96
#2024-09-25| 857.25
#2024-09-26| 856.12
#2024-09-27| 853.00
#2024-09-30| 862.32
#2024-10-01| 862.89
#2024-10-02| 859.33
#2024-10-03| 856.92
#2024-10-04| 853.79
#2024-10-07| 876.52
#2024-10-08| 869.74
#2024-10-09| 858.87
#2024-10-10| 858.41
#2024-10-11| 878.10
#2024-10-14| 874.43
#2024-10-15| 879.43
#2024-10-16| 870.25
#2024-10-17| 874.04
#2024-10-18| 864.14
#2024-10-21| 878.82
#2024-10-22| 877.27
#2024-10-23| 871.96
#2024-10-24| 871.87
#2024-10-25| 871.24
#2024-10-28| 878.40
#2024-10-29| 875.84
#2024-10-30| 865.35
#2024-10-31| 859.57
#2024-11-01| 876.66
#2024-11-04| 879.12
#2024-11-05| 875.35
#2024-11-06| 876.29
#2024-11-07| 870.69
#2024-11-08| 885.17
#2024-11-11| 880.47
#2024-11-12| 876.32
#2024-11-13| 872.34
#2024-11-14| 864.26
#2024-11-15| 863.36
#2024-11-18| 863.99
#2024-11-19| 861.84
#2024-11-20| 859.80
#2024-11-21| 861.42
#2024-11-22| 861.46
#2024-11-25| 867.94
#2024-11-26| 866.47
#2024-11-27| 858.85
#2024-11-28| 854.30
#2024-11-29| 864.79
#2024-12-02| 859.10
#2024-12-03| 862.77
#2024-12-04| 856.58
#2024-12-05| 856.65
#2024-12-06| 853.99
#2024-12-09| 859.63
#2024-12-10| 853.39
#2024-12-11| 856.80
#2024-12-12| 854.03
#2024-12-13| 854.20
#2024-12-16| 851.85
#2024-12-17| 842.89
#2024-12-18| 847.44
#2024-12-19| 843.88
#2024-12-20| 832.56
#2024-12-23| 825.95
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27| 828.08
#2024-12-30| 847.75
#2024-12-31| .
#2025-01-01| .
#2025-01-02| 853.91
#2025-01-03| 876.20
#2025-01-06| 856.84
#2025-01-07| 855.07
#2025-01-08| 854.77
#2025-01-09| 854.71
#2025-01-10| 841.60
#2025-01-13| 838.64
#2025-01-14| 848.18
#2025-01-15| 837.90
#2025-01-16| 843.26
#2025-01-17| 840.16
#2025-01-20| 839.99
#2025-01-21| 834.11
#2025-01-22| 828.80
#2025-01-23| 825.00
#2025-01-24| 819.79
#2025-01-27| 817.72
#2025-01-28| 821.29
#2025-01-29| 820.93
#2025-01-30| 829.54
#2025-01-31| 841.00
#2025-02-03| 833.22
#2025-02-04| 838.14
#2025-02-05| 809.57
#2025-02-06| 823.41
#2025-02-07| 819.36
#2025-02-10| 818.62
#2025-02-11| 818.58
#2025-02-12| 818.61
#2025-02-13| 821.66
#2025-02-14| 822.71
#2025-02-17| 822.77
#2025-02-18| 817.58
#2025-02-19| 822.12
#2025-02-20| 818.81
#2025-02-21| 828.72
#2025-02-24| 822.75
#2025-02-25| 824.48
#2025-02-26| 821.30
#2025-02-27| 825.36
#2025-02-28| 814.07
#2025-03-03| 815.53
#2025-03-04| 799.76
#2025-03-05| 809.51
#2025-03-06| 809.90
#2025-03-07| 811.59
#2025-03-10| 807.56
#2025-03-11| 799.50
#2025-03-12| 801.87
#2025-03-13| 805.35
#2025-03-14| 811.66
#2025-03-17| 808.69
#2025-03-18| 815.37
#2025-03-19| 817.02
#2025-03-20| 815.88
#2025-03-21| 827.57
#2025-03-24| 823.86
#2025-03-25| 830.44
#2025-03-26| 837.04
#2025-03-27| 837.18
#2025-03-28| 831.71
#2025-03-31| 842.66
#2025-04-01| 842.83
#2025-04-02| 845.37
#2025-04-03| 861.42
#2025-04-04| 821.53
#2025-04-07| 807.85
#2025-04-08| 851.03
#2025-04-09| 817.72
#2025-04-10| 833.51
#2025-04-11| 836.72
#2025-04-14| 835.17
#2025-04-15| 844.81
#2025-04-16| 844.27
#2025-04-17| .
#2025-04-18| .
#2025-04-21| .
#2025-04-22| 847.59
#2025-04-23| 853.88
#2025-04-24| 859.20
#2025-04-25| 861.76
#2025-04-28| 857.08
#2025-04-29| 850.43
#2025-04-30| 850.93
#2025-05-01| 864.19
#2025-05-02| 857.18
#2025-05-05| 854.14
#2025-05-06| 848.01
#2025-05-07| 856.34
#2025-05-08| 859.90
#2025-05-09| 860.82
#2025-05-12| 863.23
#2025-05-13| 866.82
#2025-05-14| 858.31
#2025-05-15| 858.07
#2025-05-16| 856.63
#2025-05-19| 871.68
#2025-05-20| 871.91
#2025-05-21| 867.32
#2025-05-22| 860.12
#2025-05-23| 871.42
#2025-05-26| 875.49
#2025-05-27| 867.08
#2025-05-28| 873.05
#2025-05-29| .
#2025-05-30| .
#2025-06-02| 878.93
#2025-06-03| 868.27
#2025-06-04| 870.39
#2025-06-05| .
#2025-06-06| 862.09
#2025-06-09| .
#2025-06-10| 867.48
#2025-06-11| 863.82
#2025-06-12| 864.44
#2025-06-13| 869.43
#2025-06-16| 869.65
#2025-06-17| 871.59
#2025-06-18| 871.76
#2025-06-19| 867.35
#2025-06-20| 871.37
#2025-06-23| 864.19
#2025-06-24| 866.77
#2025-06-25| 867.12
#2025-06-26| 871.73
#2025-06-27| 870.94
#2025-06-30| 873.52
#2025-07-01| 885.97
#2025-07-02| 893.24
#2025-07-03| 892.36
#2025-07-04| 903.23
#2025-07-07| 901.21
#2025-07-08| 900.04
#2025-07-09| 893.38
#2025-07-10| 892.70
#2025-07-11| 892.12
#2025-07-14| 893.42
#2025-07-15| 898.35
#2025-07-16| 901.04
#2025-07-17| 901.72
#2025-07-18| 900.39
#2025-07-21| 914.14
#2025-07-22| 920.90
#2025-07-23| 915.62
#2025-07-24| 916.82
#2025-07-25| 909.23
#2025-07-28| 912.75
#2025-07-29| 904.43
#2025-07-30| 893.21
#2025-07-31| 897.01
#2025-08-01| 888.63
#2025-08-04| 890.29
#2025-08-05| 887.79
#2025-08-06| 891.41
#2025-08-07| 892.42
#2025-08-08| 899.66
#2025-08-11| 896.10
#2025-08-12| 892.60
#2025-08-13| 899.78
#2025-08-14| 898.02
#2025-08-15| 900.90
#2025-08-18| 900.23
#2025-08-19| 903.77
#2025-08-20| 911.42
#2025-08-21| 928.34
#2025-08-22| 946.56
#2025-08-25| 941.47
#2025-08-26| 956.50
#2025-08-27| 972.84
#2025-08-28| 952.35
#2025-08-29| 932.41
#2025-09-01| 929.06
#2025-09-02| 909.33
#2025-09-03| 912.06
#2025-09-04| 910.20
#2025-09-05| 909.85
#2025-09-08| 909.34
#2025-09-09| 908.59
#2025-09-10| 912.53
#2025-09-11| 904.74
#2025-09-12| 914.62
#2025-09-15| 913.21
#2025-09-16| 920.08
#2025-09-17| 916.59
#2025-09-18| 919.34
#2025-09-19| 911.21
#2025-09-22| 902.75
#2025-09-23| 894.19
#2025-09-24| 895.13
#2025-09-25| 885.98
#2025-09-26| 874.54
#2025-09-29| 869.42
#2025-09-30| 872.11
#2025-10-01| 878.78
#2025-10-02| 868.68
#2025-10-03| 859.19
#2025-10-06| 858.78
#2025-10-07| 871.15
#2025-10-08| 869.44
#2025-10-09| 866.38
#2025-10-10| 864.18
#2025-10-13| 858.14
#2025-10-14| 857.81
#2025-10-15| 855.48
#2025-10-16| 851.95
#2025-10-17| 852.12
#2025-10-20| 854.83
#2025-10-21| 850.92
#2025-10-22| 848.03
#2025-10-23| 842.83
#2025-10-24| 843.18
#2025-10-27| 844.72
#2025-10-28| 847.21
#2025-10-29| 850.63
#2025-10-30| 843.50
#2025-10-31| 839.97
#2025-11-03| 833.60
#2025-11-04| 833.23
#2025-11-05| 835.20
#2025-11-06| 833.53
#2025-11-07| 824.65
#2025-11-10| 812.44
#2025-11-11| 813.25
#2025-11-12| 818.18
#2025-11-13| 820.56
#2025-11-14| 819.33
#2025-11-17| 812.22
#2025-11-18| 810.57
#2025-11-19| 812.19
#2025-11-20| 817.17
#2025-11-21| 816.14
#2025-11-24| 818.15
#2025-11-25| 821.50
#2025-11-26| 833.47
#2025-11-27| 834.13
#2025-11-28| 829.96
#2025-12-01| 831.27
#2025-12-02| 836.37
#2025-12-03| 834.90
#2025-12-04| 826.80
#2025-12-05| 833.49
#2025-12-08| 830.91
#2025-12-09| 824.25
#2025-12-10| 838.05
#2025-12-11| 837.82
#2025-12-12| 844.05
#2025-12-15| 831.84
#2025-12-16| 827.88
#2025-12-17| 827.86
#2025-12-18| 823.03
#2025-12-19| 824.47
#2025-12-22| 824.77
#2025-12-23| 828.21
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29| 837.08
#2025-12-30| 841.13
#2025-12-31| .
#2026-01-01| .
#2026-01-02| 856.83
#2026-01-05| 862.10
#2026-01-06| 862.54
#2026-01-07| 872.80
#2026-01-08| 874.63
#2026-01-09| 876.64
#2026-01-12| 877.49
#2026-01-13| 873.96
#2026-01-14| 870.79
#2026-01-15| 874.28
#2026-01-16| 877.94
#2026-01-19| 868.65
#2026-01-20| 885.61
#2026-01-21| 886.47
#2026-01-22| 891.06
#2026-01-23| 894.27
#2026-01-26| 897.32
#2026-01-27| 908.01
#2026-01-28| 901.88
#2026-01-29| 893.56
#2026-01-30| 899.51
#2026-02-02| 907.82
#2026-02-03| 907.30
#2026-02-04| 902.06
#2026-02-05| 905.16
#2026-02-06| 914.03
#2026-02-09| 921.77
#2026-02-10| 925.50
#2026-02-11| 920.25
#2026-02-12| 917.77
#2026-02-13| 916.77
#2026-02-16| 904.67
#2026-02-17| 909.98
#2026-02-18| 911.97
#2026-02-19| 913.55
#2026-02-20| 914.21
#2026-02-23| 921.07
#2026-02-24| 924.02
#2026-02-25| 924.44
#2026-02-26| 925.33
#2026-02-27| 917.10
#2026-03-02| 919.97
#2026-03-03| 909.34
#2026-03-04| 921.83
#2026-03-05| 921.32
#2026-03-06| 920.52
#2026-03-09| 910.41
#2026-03-10| 925.42
#2026-03-11| 921.51
#2026-03-12| 913.98
#2026-03-13| 914.03
#2026-03-16| 916.46
#2026-03-17| 919.79
#2026-03-18| 914.91
#2026-03-19| 918.24
#2026-03-20| 918.10
#2026-03-23| 915.93
#2026-03-24| 917.40
#2026-03-25| 911.67
#2026-03-26| 922.25
#2026-03-27| 933.36
#2026-03-30| 944.23
#2026-03-31| 942.48
#2026-04-01| 948.20