Table Data - OMX Copenhagen Travel and Leisure Price Index
| Title | OMX Copenhagen Travel and Leisure Price Index |
|---|---|
| Series ID | NASDAQCX4050PI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-04-08 |
| Last Updated | 2026-04-08 10:40 PM CDT |
| Notes | For more information about this series, see: CX4050PI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 2139.47 |
| 2000-01-04 | 2108.92 |
| 2000-01-05 | 2088.72 |
| 2000-01-06 | 2238.25 |
| 2000-01-07 | 2137.37 |
| 2000-01-10 | 2175.19 |
| 2000-01-11 | 2229.03 |
| 2000-01-12 | 2183.67 |
| 2000-01-13 | 2212.22 |
| 2000-01-14 | 2154.33 |
| 2000-01-17 | 2215.12 |
| 2000-01-18 | 2208.13 |
| 2000-01-19 | 2208.27 |
| 2000-01-20 | 2200.79 |
| 2000-01-21 | 2229.31 |
| 2000-01-24 | 2211.89 |
| 2000-01-25 | 2226.56 |
| 2000-01-26 | 2210.85 |
| 2000-01-27 | 2253.75 |
| 2000-01-28 | 2261.81 |
| 2000-01-31 | 2226.54 |
| 2000-02-01 | 2240.90 |
| 2000-02-02 | 2257.97 |
| 2000-02-03 | 2261.39 |
| 2000-02-04 | 2253.31 |
| 2000-02-07 | 2390.39 |
| 2000-02-08 | 2332.75 |
| 2000-02-09 | 2307.81 |
| 2000-02-10 | 2269.48 |
| 2000-02-11 | 2295.37 |
| 2000-02-14 | 2307.35 |
| 2000-02-15 | 2280.02 |
| 2000-02-16 | 2284.63 |
| 2000-02-17 | 2318.11 |
| 2000-02-18 | 2274.49 |
| 2000-02-21 | 2254.22 |
| 2000-02-22 | 2266.54 |
| 2000-02-23 | 2268.32 |
| 2000-02-24 | 2282.30 |
| 2000-02-25 | 2298.48 |
| 2000-02-28 | 2254.02 |
| 2000-02-29 | 2309.11 |
| 2000-03-01 | 2284.49 |
| 2000-03-02 | 2254.50 |
| 2000-03-03 | 2283.36 |
| 2000-03-06 | 2268.45 |
| 2000-03-07 | 2301.75 |
| 2000-03-08 | 2319.28 |
| 2000-03-09 | 2344.82 |
| 2000-03-10 | 2337.54 |
| 2000-03-13 | 2248.91 |
| 2000-03-14 | 2284.07 |
| 2000-03-15 | 2296.16 |
| 2000-03-16 | 2259.54 |
| 2000-03-17 | 2240.74 |
| 2000-03-20 | 2288.98 |
| 2000-03-21 | 2310.68 |
| 2000-03-22 | 2291.03 |
| 2000-03-23 | 2300.96 |
| 2000-03-24 | 2274.03 |
| 2000-03-27 | 2244.08 |
| 2000-03-28 | 2216.12 |
| 2000-03-29 | 2252.76 |
| 2000-03-30 | 2233.94 |
| 2000-03-31 | 2228.81 |
| 2000-04-03 | 2228.81 |
| 2000-04-04 | 2198.93 |
| 2000-04-05 | 2186.34 |
| 2000-04-06 | 2211.65 |
| 2000-04-07 | 2208.06 |
| 2000-04-10 | 2231.02 |
| 2000-04-11 | 2265.65 |
| 2000-04-12 | 2223.96 |
| 2000-04-13 | 2213.26 |
| 2000-04-14 | 2152.87 |
| 2000-04-17 | 2155.89 |
| 2000-04-18 | 2159.37 |
| 2000-04-19 | 2178.70 |
| 2000-04-20 | . |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 2197.37 |
| 2000-04-26 | 2210.00 |
| 2000-04-27 | 2242.12 |
| 2000-04-28 | 2210.25 |
| 2000-05-01 | 2220.73 |
| 2000-05-02 | 2246.60 |
| 2000-05-03 | 2243.21 |
| 2000-05-04 | 2236.00 |
| 2000-05-05 | 2227.73 |
| 2000-05-08 | 2256.01 |
| 2000-05-09 | 2216.84 |
| 2000-05-10 | 2216.23 |
| 2000-05-11 | 2235.53 |
| 2000-05-12 | 2184.63 |
| 2000-05-15 | 2240.68 |
| 2000-05-16 | 2191.84 |
| 2000-05-17 | 2174.61 |
| 2000-05-18 | 2190.91 |
| 2000-05-19 | . |
| 2000-05-22 | 2194.81 |
| 2000-05-23 | 2152.81 |
| 2000-05-24 | 2204.70 |
| 2000-05-25 | 2184.19 |
| 2000-05-26 | 2196.97 |
| 2000-05-29 | 2149.16 |
| 2000-05-30 | 2156.69 |
| 2000-05-31 | 2152.58 |
| 2000-06-01 | . |
| 2000-06-02 | 2162.60 |
| 2000-06-05 | . |
| 2000-06-06 | 2167.08 |
| 2000-06-07 | 2145.61 |
| 2000-06-08 | 2109.04 |
| 2000-06-09 | 2128.76 |
| 2000-06-12 | . |
| 2000-06-13 | 2128.04 |
| 2000-06-14 | 2142.60 |
| 2000-06-15 | 2117.30 |
| 2000-06-16 | 2123.58 |
| 2000-06-19 | 2118.70 |
| 2000-06-20 | 2123.57 |
| 2000-06-21 | 2079.98 |
| 2000-06-22 | 2071.02 |
| 2000-06-23 | 2031.22 |
| 2000-06-26 | 2024.01 |
| 2000-06-27 | 2021.79 |
| 2000-06-28 | 1931.67 |
| 2000-06-29 | 1989.94 |
| 2000-06-30 | 1974.33 |
| 2000-07-03 | 1948.04 |
| 2000-07-04 | 1948.04 |
| 2000-07-05 | 1950.05 |
| 2000-07-06 | 1941.63 |
| 2000-07-07 | 1980.39 |
| 2000-07-10 | 1917.04 |
| 2000-07-11 | 1959.53 |
| 2000-07-12 | 1948.72 |
| 2000-07-13 | 1945.96 |
| 2000-07-14 | 1974.25 |
| 2000-07-17 | 1993.00 |
| 2000-07-18 | 1941.57 |
| 2000-07-19 | 2013.20 |
| 2000-07-20 | 1977.53 |
| 2000-07-21 | 1974.48 |
| 2000-07-24 | 1985.94 |
| 2000-07-25 | 1970.95 |
| 2000-07-26 | 1980.79 |
| 2000-07-27 | 1983.80 |
| 2000-07-28 | 1950.14 |
| 2000-07-31 | 1970.53 |
| 2000-08-01 | 1966.24 |
| 2000-08-02 | 1972.53 |
| 2000-08-03 | 1980.69 |
| 2000-08-04 | 1980.21 |
| 2000-08-07 | 1931.02 |
| 2000-08-08 | 1966.58 |
| 2000-08-09 | 1978.52 |
| 2000-08-10 | 1987.30 |
| 2000-08-11 | 1982.70 |
| 2000-08-14 | 1962.15 |
| 2000-08-15 | 1992.12 |
| 2000-08-16 | 1977.71 |
| 2000-08-17 | 1981.34 |
| 2000-08-18 | 2012.13 |
| 2000-08-21 | 1991.77 |
| 2000-08-22 | 1982.32 |
| 2000-08-23 | 1981.13 |
| 2000-08-24 | 1992.52 |
| 2000-08-25 | 1982.35 |
| 2000-08-28 | 1995.99 |
| 2000-08-29 | 1968.44 |
| 2000-08-30 | 1986.65 |
| 2000-08-31 | 1973.53 |
| 2000-09-01 | 1967.48 |
| 2000-09-04 | 1984.24 |
| 2000-09-05 | 1971.81 |
| 2000-09-06 | 1967.76 |
| 2000-09-07 | 1972.48 |
| 2000-09-08 | 1954.61 |
| 2000-09-11 | 1943.57 |
| 2000-09-12 | 1973.23 |
| 2000-09-13 | 1962.96 |
| 2000-09-14 | 1961.03 |
| 2000-09-15 | 1940.73 |
| 2000-09-18 | 1924.18 |
| 2000-09-19 | 1892.92 |
| 2000-09-20 | 1906.44 |
| 2000-09-21 | 1923.38 |
| 2000-09-22 | 1912.59 |
| 2000-09-25 | 1909.20 |
| 2000-09-26 | 1867.65 |
| 2000-09-27 | 1902.52 |
| 2000-09-28 | 1898.28 |
| 2000-09-29 | 1877.23 |
| 2000-10-02 | 1875.63 |
| 2000-10-03 | 1858.58 |
| 2000-10-04 | 1858.58 |
| 2000-10-05 | 1858.06 |
| 2000-10-06 | 1879.71 |
| 2000-10-09 | 1867.95 |
| 2000-10-10 | 1853.09 |
| 2000-10-11 | 1880.01 |
| 2000-10-12 | 1860.13 |
| 2000-10-13 | 1872.38 |
| 2000-10-16 | 1859.80 |
| 2000-10-17 | 1819.04 |
| 2000-10-18 | 1837.14 |
| 2000-10-19 | 1866.28 |
| 2000-10-20 | 1836.53 |
| 2000-10-23 | 1832.60 |
| 2000-10-24 | 1811.67 |
| 2000-10-25 | 1855.17 |
| 2000-10-26 | 1864.01 |
| 2000-10-27 | 1833.69 |
| 2000-10-30 | 1828.91 |
| 2000-10-31 | 1836.04 |
| 2000-11-01 | 1859.59 |
| 2000-11-02 | 1828.24 |
| 2000-11-03 | 1821.22 |
| 2000-11-06 | 1799.99 |
| 2000-11-07 | 1805.01 |
| 2000-11-08 | 1819.41 |
| 2000-11-09 | 1802.33 |
| 2000-11-10 | 1809.85 |
| 2000-11-13 | 1801.36 |
| 2000-11-14 | 1792.71 |
| 2000-11-15 | 1761.24 |
| 2000-11-16 | 1769.21 |
| 2000-11-17 | 1736.31 |
| 2000-11-20 | 1765.72 |
| 2000-11-21 | 1751.78 |
| 2000-11-22 | 1771.92 |
| 2000-11-23 | 1796.38 |
| 2000-11-24 | 1760.74 |
| 2000-11-27 | 1753.62 |
| 2000-11-28 | 1753.53 |
| 2000-11-29 | 1748.19 |
| 2000-11-30 | 1756.04 |
| 2000-12-01 | 1716.70 |
| 2000-12-04 | 1742.14 |
| 2000-12-05 | 1734.84 |
| 2000-12-06 | 1731.91 |
| 2000-12-07 | 1732.06 |
| 2000-12-08 | 1716.87 |
| 2000-12-11 | 1716.82 |
| 2000-12-12 | 1743.93 |
| 2000-12-13 | 1738.98 |
| 2000-12-14 | 1722.18 |
| 2000-12-15 | 1721.54 |
| 2000-12-18 | 1708.35 |
| 2000-12-19 | 1712.65 |
| 2000-12-20 | 1722.19 |
| 2000-12-21 | 1726.75 |
| 2000-12-22 | 1722.03 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 1690.99 |
| 2000-12-28 | 1707.69 |
| 2000-12-29 | 1711.56 |
| 2001-01-01 | . |
| 2001-01-02 | 1680.11 |
| 2001-01-03 | 1719.88 |
| 2001-01-04 | 1706.06 |
| 2001-01-05 | 1715.77 |
| 2001-01-08 | 1721.88 |
| 2001-01-09 | 1746.34 |
| 2001-01-10 | 1744.70 |
| 2001-01-11 | 1776.05 |
| 2001-01-12 | 1750.92 |
| 2001-01-15 | 1790.49 |
| 2001-01-16 | 1778.66 |
| 2001-01-17 | 1745.56 |
| 2001-01-18 | 1765.06 |
| 2001-01-19 | 1755.87 |
| 2001-01-22 | 1763.84 |
| 2001-01-23 | 1760.08 |
| 2001-01-24 | 1767.97 |
| 2001-01-25 | 1773.18 |
| 2001-01-26 | 1755.18 |
| 2001-01-29 | 1761.50 |
| 2001-01-30 | 1770.62 |
| 2001-01-31 | 1790.28 |
| 2001-02-01 | 1781.65 |
| 2001-02-02 | 1773.17 |
| 2001-02-05 | 1778.03 |
| 2001-02-06 | 1804.13 |
| 2001-02-07 | 1779.81 |
| 2001-02-08 | 1782.15 |
| 2001-02-09 | 1779.59 |
| 2001-02-12 | 1809.67 |
| 2001-02-13 | 1794.38 |
| 2001-02-14 | 1782.36 |
| 2001-02-15 | 1777.97 |
| 2001-02-16 | 1790.33 |
| 2001-02-19 | 1786.44 |
| 2001-02-20 | 1789.32 |
| 2001-02-21 | 1784.21 |
| 2001-02-22 | 1768.12 |
| 2001-02-23 | 1734.70 |
| 2001-02-26 | 1751.01 |
| 2001-02-27 | 1754.17 |
| 2001-02-28 | 1779.35 |
| 2001-03-01 | 1753.07 |
| 2001-03-02 | 1777.26 |
| 2001-03-05 | 1740.02 |
| 2001-03-06 | 1762.55 |
| 2001-03-07 | 1765.97 |
| 2001-03-08 | 1763.74 |
| 2001-03-09 | 1776.46 |
| 2001-03-12 | 1749.79 |
| 2001-03-13 | 1736.51 |
| 2001-03-14 | 1689.58 |
| 2001-03-15 | 1684.01 |
| 2001-03-16 | 1702.33 |
| 2001-03-19 | 1708.01 |
| 2001-03-20 | 1716.64 |
| 2001-03-21 | 1758.46 |
| 2001-03-22 | 1699.06 |
| 2001-03-23 | 1725.47 |
| 2001-03-26 | 1721.90 |
| 2001-03-27 | 1718.59 |
| 2001-03-28 | 1713.91 |
| 2001-03-29 | 1695.13 |
| 2001-03-30 | 1725.79 |
| 2001-04-02 | 1720.85 |
| 2001-04-03 | 1702.12 |
| 2001-04-04 | 1664.28 |
| 2001-04-05 | 1664.56 |
| 2001-04-06 | 1666.85 |
| 2001-04-09 | 1680.52 |
| 2001-04-10 | 1686.88 |
| 2001-04-11 | 1687.19 |
| 2001-04-12 | . |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 1698.19 |
| 2001-04-18 | 1710.98 |
| 2001-04-19 | 1726.92 |
| 2001-04-20 | 1717.62 |
| 2001-04-23 | 1703.34 |
| 2001-04-24 | 1708.39 |
| 2001-04-25 | 1700.55 |
| 2001-04-26 | 1697.11 |
| 2001-04-27 | 1717.38 |
| 2001-04-30 | 1713.29 |
| 2001-05-01 | 1733.87 |
| 2001-05-02 | 1727.05 |
| 2001-05-03 | 1734.46 |
| 2001-05-04 | 1740.51 |
| 2001-05-07 | 1767.67 |
| 2001-05-08 | 1769.15 |
| 2001-05-09 | 1761.73 |
| 2001-05-10 | 1788.75 |
| 2001-05-11 | . |
| 2001-05-14 | 1762.16 |
| 2001-05-15 | 1790.11 |
| 2001-05-16 | 1785.28 |
| 2001-05-17 | 1768.74 |
| 2001-05-18 | 1776.43 |
| 2001-05-21 | 1837.61 |
| 2001-05-22 | 1829.69 |
| 2001-05-23 | 1820.10 |
| 2001-05-24 | . |
| 2001-05-25 | 1836.00 |
| 2001-05-28 | 1836.29 |
| 2001-05-29 | 1809.62 |
| 2001-05-30 | 1821.87 |
| 2001-05-31 | 1817.48 |
| 2001-06-01 | 1832.19 |
| 2001-06-04 | . |
| 2001-06-05 | . |
| 2001-06-06 | 1828.61 |
| 2001-06-07 | 1825.61 |
| 2001-06-08 | 1832.65 |
| 2001-06-11 | 1812.97 |
| 2001-06-12 | 1796.68 |
| 2001-06-13 | 1800.72 |
| 2001-06-14 | 1786.89 |
| 2001-06-15 | 1774.41 |
| 2001-06-18 | 1761.89 |
| 2001-06-19 | 1763.36 |
| 2001-06-20 | 1761.44 |
| 2001-06-21 | 1740.20 |
| 2001-06-22 | 1746.35 |
| 2001-06-25 | 1735.44 |
| 2001-06-26 | 1733.55 |
| 2001-06-27 | 1737.57 |
| 2001-06-28 | 1718.02 |
| 2001-06-29 | 1741.02 |
| 2001-07-02 | 1754.29 |
| 2001-07-03 | 1774.57 |
| 2001-07-04 | 1815.50 |
| 2001-07-05 | 1802.89 |
| 2001-07-06 | 1810.06 |
| 2001-07-09 | 1779.34 |
| 2001-07-10 | 1786.40 |
| 2001-07-11 | 1803.63 |
| 2001-07-12 | 1788.36 |
| 2001-07-13 | 1787.75 |
| 2001-07-16 | 1821.70 |
| 2001-07-17 | 1799.12 |
| 2001-07-18 | 1801.86 |
| 2001-07-19 | 1845.88 |
| 2001-07-20 | 1853.30 |
| 2001-07-23 | 1871.12 |
| 2001-07-24 | 1843.44 |
| 2001-07-25 | 1863.43 |
| 2001-07-26 | 1893.30 |
| 2001-07-27 | 1907.39 |
| 2001-07-30 | 1950.22 |
| 2001-07-31 | 1928.01 |
| 2001-08-01 | 1970.40 |
| 2001-08-02 | 1916.58 |
| 2001-08-03 | 1977.33 |
| 2001-08-06 | 1970.31 |
| 2001-08-07 | 1958.46 |
| 2001-08-08 | 1960.28 |
| 2001-08-09 | 1949.76 |
| 2001-08-10 | 1942.30 |
| 2001-08-13 | 1925.54 |
| 2001-08-14 | 1907.21 |
| 2001-08-15 | 1909.87 |
| 2001-08-16 | 1925.55 |
| 2001-08-17 | 1941.67 |
| 2001-08-20 | 1918.67 |
| 2001-08-21 | 1941.96 |
| 2001-08-22 | 1895.07 |
| 2001-08-23 | 1894.04 |
| 2001-08-24 | 1901.68 |
| 2001-08-27 | 1917.84 |
| 2001-08-28 | 1872.79 |
| 2001-08-29 | 1909.39 |
| 2001-08-30 | 1898.58 |
| 2001-08-31 | 1862.34 |
| 2001-09-03 | 1860.73 |
| 2001-09-04 | 1824.63 |
| 2001-09-05 | 1896.81 |
| 2001-09-06 | 1868.71 |
| 2001-09-07 | 1859.98 |
| 2001-09-10 | 1891.64 |
| 2001-09-11 | 1908.92 |
| 2001-09-12 | 1901.61 |
| 2001-09-13 | 1865.21 |
| 2001-09-14 | 1896.60 |
| 2001-09-17 | 1837.54 |
| 2001-09-18 | 1848.95 |
| 2001-09-19 | 1807.57 |
| 2001-09-20 | 1750.97 |
| 2001-09-21 | 1697.29 |
| 2001-09-24 | 1718.98 |
| 2001-09-25 | 1722.93 |
| 2001-09-26 | 1744.18 |
| 2001-09-27 | 1717.89 |
| 2001-09-28 | 1774.81 |
| 2001-10-01 | 1774.78 |
| 2001-10-02 | 1743.39 |
| 2001-10-03 | 1756.31 |
| 2001-10-04 | 1732.22 |
| 2001-10-05 | 1691.94 |
| 2001-10-08 | 1679.06 |
| 2001-10-09 | 1716.15 |
| 2001-10-10 | 1732.69 |
| 2001-10-11 | 1788.15 |
| 2001-10-12 | 1806.54 |
| 2001-10-15 | 1789.91 |
| 2001-10-16 | 1790.96 |
| 2001-10-17 | 1850.15 |
| 2001-10-18 | 1845.90 |
| 2001-10-19 | 1855.40 |
| 2001-10-22 | 1904.07 |
| 2001-10-23 | 2020.13 |
| 2001-10-24 | 2026.47 |
| 2001-10-25 | 2055.09 |
| 2001-10-26 | 2040.91 |
| 2001-10-29 | 2013.14 |
| 2001-10-30 | 1956.13 |
| 2001-10-31 | 1955.15 |
| 2001-11-01 | 1947.82 |
| 2001-11-02 | 1905.36 |
| 2001-11-05 | 1925.69 |
| 2001-11-06 | 1883.15 |
| 2001-11-07 | 1890.10 |
| 2001-11-08 | 1900.80 |
| 2001-11-09 | 1939.86 |
| 2001-11-12 | 1880.26 |
| 2001-11-13 | 1932.92 |
| 2001-11-14 | 1901.69 |
| 2001-11-15 | 1928.94 |
| 2001-11-16 | 2086.27 |
| 2001-11-19 | 2140.72 |
| 2001-11-20 | 2162.97 |
| 2001-11-21 | 2102.62 |
| 2001-11-22 | 2106.65 |
| 2001-11-23 | 2097.87 |
| 2001-11-26 | 2152.86 |
| 2001-11-27 | 2100.94 |
| 2001-11-28 | 2118.83 |
| 2001-11-29 | 2259.97 |
| 2001-11-30 | 2247.73 |
| 2001-12-03 | 2186.95 |
| 2001-12-04 | 2184.24 |
| 2001-12-05 | 2198.97 |
| 2001-12-06 | 2222.03 |
| 2001-12-07 | 2152.93 |
| 2001-12-10 | 2096.16 |
| 2001-12-11 | 2041.78 |
| 2001-12-12 | 2053.45 |
| 2001-12-13 | 2054.11 |
| 2001-12-14 | 2088.27 |
| 2001-12-17 | 2111.71 |
| 2001-12-18 | 2031.71 |
| 2001-12-19 | 1994.71 |
| 2001-12-20 | 2011.99 |
| 2001-12-21 | 2035.43 |
| 2001-12-24 | . |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 2053.95 |
| 2001-12-28 | 2032.58 |
| 2001-12-31 | . |
| 2002-01-01 | . |
| 2002-01-02 | 2078.81 |
| 2002-01-03 | 2109.45 |
| 2002-01-04 | 2207.17 |
| 2002-01-07 | 2265.19 |
| 2002-01-08 | 2224.36 |
| 2002-01-09 | 2217.53 |
| 2002-01-10 | 2278.95 |
| 2002-01-11 | 2329.00 |
| 2002-01-14 | 2222.56 |
| 2002-01-15 | 2222.61 |
| 2002-01-16 | 2235.38 |
| 2002-01-17 | 2284.30 |
| 2002-01-18 | 2287.98 |
| 2002-01-21 | 2287.91 |
| 2002-01-22 | 2304.57 |
| 2002-01-23 | 2304.57 |
| 2002-01-24 | 2330.00 |
| 2002-01-25 | 2361.87 |
| 2002-01-28 | 2359.42 |
| 2002-01-29 | 2370.10 |
| 2002-01-30 | 2303.26 |
| 2002-01-31 | 2310.35 |
| 2002-02-01 | 2325.84 |
| 2002-02-04 | 2285.78 |
| 2002-02-05 | 2287.11 |
| 2002-02-06 | 2298.72 |
| 2002-02-07 | 2314.96 |
| 2002-02-08 | 2284.69 |
| 2002-02-11 | 2306.40 |
| 2002-02-12 | 2262.21 |
| 2002-02-13 | 2216.89 |
| 2002-02-14 | 2199.45 |
| 2002-02-15 | 2208.07 |
| 2002-02-18 | 2202.44 |
| 2002-02-19 | 2201.49 |
| 2002-02-20 | 2205.40 |
| 2002-02-21 | 2287.13 |
| 2002-02-22 | 2261.98 |
| 2002-02-25 | 2264.22 |
| 2002-02-26 | 2248.58 |
| 2002-02-27 | 2266.86 |
| 2002-02-28 | 2280.59 |
| 2002-03-01 | 2294.95 |
| 2002-03-04 | 2391.00 |
| 2002-03-05 | 2404.73 |
| 2002-03-06 | 2414.88 |
| 2002-03-07 | 2472.12 |
| 2002-03-08 | 2469.61 |
| 2002-03-11 | 2441.54 |
| 2002-03-12 | 2453.90 |
| 2002-03-13 | 2371.37 |
| 2002-03-14 | 2396.96 |
| 2002-03-15 | 2403.92 |
| 2002-03-18 | 2404.84 |
| 2002-03-19 | 2406.88 |
| 2002-03-20 | 2438.22 |
| 2002-03-21 | 2408.74 |
| 2002-03-22 | 2390.55 |
| 2002-03-25 | 2393.70 |
| 2002-03-26 | 2395.84 |
| 2002-03-27 | 2394.17 |
| 2002-03-28 | . |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 2357.08 |
| 2002-04-03 | 2345.81 |
| 2002-04-04 | 2346.11 |
| 2002-04-05 | 2349.22 |
| 2002-04-08 | 2279.49 |
| 2002-04-09 | 2347.01 |
| 2002-04-10 | 2330.08 |
| 2002-04-11 | 2318.42 |
| 2002-04-12 | 2295.02 |
| 2002-04-15 | 2264.15 |
| 2002-04-16 | 2250.96 |
| 2002-04-17 | 2237.15 |
| 2002-04-18 | 2208.64 |
| 2002-04-19 | 2174.33 |
| 2002-04-22 | 2183.29 |
| 2002-04-23 | 2170.84 |
| 2002-04-24 | 2148.01 |
| 2002-04-25 | 2173.80 |
| 2002-04-26 | . |
| 2002-04-29 | 2148.45 |
| 2002-04-30 | 2147.99 |
| 2002-05-01 | 2117.24 |
| 2002-05-02 | 2148.63 |
| 2002-05-03 | 2146.58 |
| 2002-05-06 | 2135.53 |
| 2002-05-07 | 2116.65 |
| 2002-05-08 | 2148.50 |
| 2002-05-09 | . |
| 2002-05-10 | 2148.85 |
| 2002-05-13 | 2140.80 |
| 2002-05-14 | 2072.91 |
| 2002-05-15 | 2121.64 |
| 2002-05-16 | 2162.60 |
| 2002-05-17 | 2174.77 |
| 2002-05-20 | . |
| 2002-05-21 | 2177.84 |
| 2002-05-22 | 2111.93 |
| 2002-05-23 | 2113.23 |
| 2002-05-24 | 2138.26 |
| 2002-05-27 | 2131.16 |
| 2002-05-28 | 2099.45 |
| 2002-05-29 | 2085.91 |
| 2002-05-30 | 2115.61 |
| 2002-05-31 | 2081.14 |
| 2002-06-03 | 2078.07 |
| 2002-06-04 | 2024.48 |
| 2002-06-05 | . |
| 2002-06-06 | 2011.08 |
| 2002-06-07 | 1997.19 |
| 2002-06-10 | 1951.26 |
| 2002-06-11 | 1940.52 |
| 2002-06-12 | 1967.05 |
| 2002-06-13 | 1987.39 |
| 2002-06-14 | 1928.29 |
| 2002-06-17 | 1959.20 |
| 2002-06-18 | 1943.31 |
| 2002-06-19 | 1993.52 |
| 2002-06-20 | 1887.86 |
| 2002-06-21 | 1856.22 |
| 2002-06-24 | 1807.48 |
| 2002-06-25 | 1854.19 |
| 2002-06-26 | 1806.23 |
| 2002-06-27 | 1859.55 |
| 2002-06-28 | 1955.29 |
| 2002-07-01 | 1925.06 |
| 2002-07-02 | 1894.14 |
| 2002-07-03 | 1876.00 |
| 2002-07-04 | 1876.90 |
| 2002-07-05 | 1963.55 |
| 2002-07-08 | 1917.43 |
| 2002-07-09 | 1900.66 |
| 2002-07-10 | 1928.93 |
| 2002-07-11 | 1924.94 |
| 2002-07-12 | 1912.77 |
| 2002-07-15 | 1932.14 |
| 2002-07-16 | 1929.20 |
| 2002-07-17 | 2012.66 |
| 2002-07-18 | 1989.24 |
| 2002-07-19 | 1945.06 |
| 2002-07-22 | 1926.69 |
| 2002-07-23 | 1864.69 |
| 2002-07-24 | 1811.82 |
| 2002-07-25 | 1795.84 |
| 2002-07-26 | 1799.20 |
| 2002-07-29 | 1880.65 |
| 2002-07-30 | 1895.28 |
| 2002-07-31 | 1939.93 |
| 2002-08-01 | 1885.69 |
| 2002-08-02 | 1942.28 |
| 2002-08-05 | 1940.98 |
| 2002-08-06 | 1935.01 |
| 2002-08-07 | 2073.52 |
| 2002-08-08 | 2100.98 |
| 2002-08-09 | 2158.06 |
| 2002-08-12 | 2119.79 |
| 2002-08-13 | 2105.79 |
| 2002-08-14 | 2079.07 |
| 2002-08-15 | 2120.18 |
| 2002-08-16 | 2110.78 |
| 2002-08-19 | 2116.48 |
| 2002-08-20 | 2137.76 |
| 2002-08-21 | 2167.99 |
| 2002-08-22 | 2237.79 |
| 2002-08-23 | 2136.07 |
| 2002-08-26 | 2093.37 |
| 2002-08-27 | 2136.65 |
| 2002-08-28 | 2152.13 |
| 2002-08-29 | 2083.58 |
| 2002-08-30 | 2113.24 |
| 2002-09-02 | 2108.25 |
| 2002-09-03 | 2089.86 |
| 2002-09-04 | 2048.19 |
| 2002-09-05 | 1954.30 |
| 2002-09-06 | 1942.24 |
| 2002-09-09 | 1908.71 |
| 2002-09-10 | 1949.16 |
| 2002-09-11 | 2015.69 |
| 2002-09-12 | 1968.14 |
| 2002-09-13 | 1907.83 |
| 2002-09-16 | 1922.88 |
| 2002-09-17 | 1922.68 |
| 2002-09-18 | 1799.97 |
| 2002-09-19 | 1783.29 |
| 2002-09-20 | 1732.27 |
| 2002-09-23 | 1726.93 |
| 2002-09-24 | 1717.50 |
| 2002-09-25 | 1699.45 |
| 2002-09-26 | 1712.87 |
| 2002-09-27 | 1684.98 |
| 2002-09-30 | 1676.76 |
| 2002-10-01 | 1685.00 |
| 2002-10-02 | 1651.57 |
| 2002-10-03 | 1637.32 |
| 2002-10-04 | 1673.75 |
| 2002-10-07 | 1628.24 |
| 2002-10-08 | 1602.34 |
| 2002-10-09 | 1598.76 |
| 2002-10-10 | 1599.94 |
| 2002-10-11 | 1683.36 |
| 2002-10-14 | 1691.71 |
| 2002-10-15 | 1766.55 |
| 2002-10-16 | 1804.05 |
| 2002-10-17 | 1835.98 |
| 2002-10-18 | 1820.66 |
| 2002-10-21 | 1832.00 |
| 2002-10-22 | 1844.52 |
| 2002-10-23 | 1840.39 |
| 2002-10-24 | 1857.68 |
| 2002-10-25 | 1821.98 |
| 2002-10-28 | 1788.87 |
| 2002-10-29 | 1741.33 |
| 2002-10-30 | 1748.95 |
| 2002-10-31 | 1711.86 |
| 2002-11-01 | 1712.73 |
| 2002-11-04 | 1796.67 |
| 2002-11-05 | 1788.31 |
| 2002-11-06 | 1848.71 |
| 2002-11-07 | 1862.54 |
| 2002-11-08 | 1870.93 |
| 2002-11-11 | 1841.47 |
| 2002-11-12 | 1770.25 |
| 2002-11-13 | 1774.76 |
| 2002-11-14 | 1719.13 |
| 2002-11-15 | 1719.13 |
| 2002-11-18 | 1729.53 |
| 2002-11-19 | 1705.85 |
| 2002-11-20 | 1733.71 |
| 2002-11-21 | 1801.91 |
| 2002-11-22 | 1835.79 |
| 2002-11-25 | 1821.27 |
| 2002-11-26 | 1791.12 |
| 2002-11-27 | 1772.68 |
| 2002-11-28 | 1781.39 |
| 2002-11-29 | 1864.99 |
| 2002-12-02 | 1814.54 |
| 2002-12-03 | 1769.61 |
| 2002-12-04 | 1726.38 |
| 2002-12-05 | 1767.21 |
| 2002-12-06 | 1769.13 |
| 2002-12-09 | 1779.71 |
| 2002-12-10 | 1745.80 |
| 2002-12-11 | 1702.40 |
| 2002-12-12 | 1725.14 |
| 2002-12-13 | 1725.14 |
| 2002-12-16 | 1734.12 |
| 2002-12-17 | 1747.35 |
| 2002-12-18 | 1690.65 |
| 2002-12-19 | 1653.52 |
| 2002-12-20 | 1676.52 |
| 2002-12-23 | 1658.07 |
| 2002-12-24 | . |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 1674.02 |
| 2002-12-30 | 1660.10 |
| 2002-12-31 | . |
| 2003-01-01 | . |
| 2003-01-02 | 1670.35 |
| 2003-01-03 | 1715.46 |
| 2003-01-06 | 1709.76 |
| 2003-01-07 | 1703.85 |
| 2003-01-08 | 1702.34 |
| 2003-01-09 | 1690.24 |
| 2003-01-10 | 1696.90 |
| 2003-01-13 | 1677.64 |
| 2003-01-14 | 1674.76 |
| 2003-01-15 | 1670.13 |
| 2003-01-16 | 1676.10 |
| 2003-01-17 | 1687.17 |
| 2003-01-20 | 1658.78 |
| 2003-01-21 | 1611.25 |
| 2003-01-22 | 1644.88 |
| 2003-01-23 | 1614.84 |
| 2003-01-24 | 1592.55 |
| 2003-01-27 | 1580.75 |
| 2003-01-28 | 1545.02 |
| 2003-01-29 | 1522.13 |
| 2003-01-30 | 1505.88 |
| 2003-01-31 | 1527.94 |
| 2003-02-03 | 1502.14 |
| 2003-02-04 | 1446.13 |
| 2003-02-05 | 1463.25 |
| 2003-02-06 | 1440.57 |
| 2003-02-07 | 1385.62 |
| 2003-02-10 | 1359.54 |
| 2003-02-11 | 1361.06 |
| 2003-02-12 | 1317.20 |
| 2003-02-13 | 1339.81 |
| 2003-02-14 | 1345.99 |
| 2003-02-17 | 1355.89 |
| 2003-02-18 | 1343.18 |
| 2003-02-19 | 1352.67 |
| 2003-02-20 | 1318.26 |
| 2003-02-21 | 1270.58 |
| 2003-02-24 | 1277.07 |
| 2003-02-25 | 1244.48 |
| 2003-02-26 | 1269.34 |
| 2003-02-27 | 1235.07 |
| 2003-02-28 | 1258.70 |
| 2003-03-03 | 1271.41 |
| 2003-03-04 | 1240.43 |
| 2003-03-05 | 1236.72 |
| 2003-03-06 | 1201.61 |
| 2003-03-07 | 1200.48 |
| 2003-03-10 | 1191.64 |
| 2003-03-11 | 1135.00 |
| 2003-03-12 | 1141.87 |
| 2003-03-13 | 1170.23 |
| 2003-03-14 | 1161.37 |
| 2003-03-17 | 1177.57 |
| 2003-03-18 | 1197.51 |
| 2003-03-19 | 1225.91 |
| 2003-03-20 | 1276.58 |
| 2003-03-21 | 1266.01 |
| 2003-03-24 | 1248.55 |
| 2003-03-25 | 1282.12 |
| 2003-03-26 | 1282.12 |
| 2003-03-27 | 1244.59 |
| 2003-03-28 | 1253.26 |
| 2003-03-31 | 1247.43 |
| 2003-04-01 | 1243.20 |
| 2003-04-02 | 1258.71 |
| 2003-04-03 | 1288.21 |
| 2003-04-04 | 1264.92 |
| 2003-04-07 | 1311.15 |
| 2003-04-08 | 1316.51 |
| 2003-04-09 | 1299.40 |
| 2003-04-10 | 1302.18 |
| 2003-04-11 | 1340.72 |
| 2003-04-14 | 1330.94 |
| 2003-04-15 | 1340.96 |
| 2003-04-16 | 1370.45 |
| 2003-04-17 | . |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 1369.66 |
| 2003-04-23 | 1371.29 |
| 2003-04-24 | 1347.30 |
| 2003-04-25 | 1353.48 |
| 2003-04-28 | 1340.60 |
| 2003-04-29 | 1330.46 |
| 2003-04-30 | 1372.65 |
| 2003-05-01 | 1364.20 |
| 2003-05-02 | 1374.34 |
| 2003-05-05 | 1424.72 |
| 2003-05-06 | 1419.63 |
| 2003-05-07 | 1399.82 |
| 2003-05-08 | 1377.22 |
| 2003-05-09 | 1371.14 |
| 2003-05-12 | 1359.47 |
| 2003-05-13 | 1374.87 |
| 2003-05-14 | 1357.46 |
| 2003-05-15 | 1381.50 |
| 2003-05-16 | . |
| 2003-05-19 | 1371.02 |
| 2003-05-20 | 1360.05 |
| 2003-05-21 | 1353.87 |
| 2003-05-22 | 1399.95 |
| 2003-05-23 | 1364.95 |
| 2003-05-26 | 1355.71 |
| 2003-05-27 | 1348.37 |
| 2003-05-28 | 1381.48 |
| 2003-05-29 | . |
| 2003-05-30 | 1382.63 |
| 2003-06-02 | 1433.41 |
| 2003-06-03 | 1425.17 |
| 2003-06-04 | 1410.47 |
| 2003-06-05 | . |
| 2003-06-06 | 1441.45 |
| 2003-06-09 | . |
| 2003-06-10 | 1439.76 |
| 2003-06-11 | 1482.14 |
| 2003-06-12 | 1517.20 |
| 2003-06-13 | 1478.25 |
| 2003-06-16 | 1493.59 |
| 2003-06-17 | 1522.46 |
| 2003-06-18 | 1503.97 |
| 2003-06-19 | 1497.86 |
| 2003-06-20 | 1483.56 |
| 2003-06-23 | 1480.62 |
| 2003-06-24 | 1439.21 |
| 2003-06-25 | 1441.13 |
| 2003-06-26 | 1445.00 |
| 2003-06-27 | 1475.76 |
| 2003-06-30 | 1484.52 |
| 2003-07-01 | 1440.77 |
| 2003-07-02 | 1457.48 |
| 2003-07-03 | 1457.48 |
| 2003-07-04 | 1454.16 |
| 2003-07-07 | 1506.98 |
| 2003-07-08 | 1548.46 |
| 2003-07-09 | 1571.98 |
| 2003-07-10 | 1568.73 |
| 2003-07-11 | 1568.40 |
| 2003-07-14 | 1590.16 |
| 2003-07-15 | 1589.41 |
| 2003-07-16 | 1581.43 |
| 2003-07-17 | 1562.30 |
| 2003-07-18 | 1572.40 |
| 2003-07-21 | 1550.79 |
| 2003-07-22 | 1551.06 |
| 2003-07-23 | 1556.35 |
| 2003-07-24 | 1562.92 |
| 2003-07-25 | 1556.70 |
| 2003-07-28 | 1539.25 |
| 2003-07-29 | 1538.11 |
| 2003-07-30 | 1536.91 |
| 2003-07-31 | 1534.21 |
| 2003-08-01 | 1530.08 |
| 2003-08-04 | 1532.47 |
| 2003-08-05 | 1508.13 |
| 2003-08-06 | 1535.96 |
| 2003-08-07 | 1520.20 |
| 2003-08-08 | 1528.58 |
| 2003-08-11 | 1599.37 |
| 2003-08-12 | 1712.13 |
| 2003-08-13 | 1741.93 |
| 2003-08-14 | 1726.15 |
| 2003-08-15 | 1730.78 |
| 2003-08-18 | 1787.74 |
| 2003-08-19 | 1807.53 |
| 2003-08-20 | 1835.78 |
| 2003-08-21 | 1845.97 |
| 2003-08-22 | 1871.84 |
| 2003-08-25 | 1920.76 |
| 2003-08-26 | 1932.11 |
| 2003-08-27 | 1960.28 |
| 2003-08-28 | 1952.93 |
| 2003-08-29 | 1979.73 |
| 2003-09-01 | 1996.80 |
| 2003-09-02 | 2155.26 |
| 2003-09-03 | 2132.10 |
| 2003-09-04 | 2075.13 |
| 2003-09-05 | 2052.46 |
| 2003-09-08 | 2016.03 |
| 2003-09-09 | 1994.60 |
| 2003-09-10 | 1963.46 |
| 2003-09-11 | 1935.81 |
| 2003-09-12 | 1942.24 |
| 2003-09-15 | 1925.36 |
| 2003-09-16 | 1938.87 |
| 2003-09-17 | 1995.71 |
| 2003-09-18 | 1994.96 |
| 2003-09-19 | 2012.99 |
| 2003-09-22 | 2000.43 |
| 2003-09-23 | 1966.63 |
| 2003-09-24 | 1994.67 |
| 2003-09-25 | 1940.16 |
| 2003-09-26 | 1937.88 |
| 2003-09-29 | 1950.07 |
| 2003-09-30 | 1944.84 |
| 2003-10-01 | 1995.91 |
| 2003-10-02 | 2009.74 |
| 2003-10-03 | 2035.66 |
| 2003-10-06 | 2021.69 |
| 2003-10-07 | 1994.76 |
| 2003-10-08 | 2006.16 |
| 2003-10-09 | 2011.93 |
| 2003-10-10 | 2036.56 |
| 2003-10-13 | 2045.87 |
| 2003-10-14 | 2090.99 |
| 2003-10-15 | 2138.02 |
| 2003-10-16 | 2074.20 |
| 2003-10-17 | 2078.04 |
| 2003-10-20 | 2082.37 |
| 2003-10-21 | 2115.65 |
| 2003-10-22 | 2105.71 |
| 2003-10-23 | 2092.92 |
| 2003-10-24 | 2109.29 |
| 2003-10-27 | 2133.91 |
| 2003-10-28 | 2122.68 |
| 2003-10-29 | 2136.38 |
| 2003-10-30 | 2169.93 |
| 2003-10-31 | 2126.00 |
#2003-11-03|2157.87
#2003-11-04|2158.68
#2003-11-05|2167.68
#2003-11-06|2197.72
#2003-11-07|2239.45
#2003-11-10|2160.64
#2003-11-11|2155.40
#2003-11-12|2186.29
#2003-11-13|2167.81
#2003-11-14|2156.67
#2003-11-17|2157.27
#2003-11-18|2135.08
#2003-11-19|2129.74
#2003-11-20|2124.50
#2003-11-21|2138.90
#2003-11-24|2181.64
#2003-11-25|2167.51
#2003-11-26|2203.04
#2003-11-27|2202.43
#2003-11-28|2219.78
#2003-12-01|2223.84
#2003-12-02|2198.73
#2003-12-03|2173.33
#2003-12-04|2191.03
#2003-12-05|2224.16
#2003-12-08|2187.85
#2003-12-09|2182.03
#2003-12-10|2187.95
#2003-12-11|2160.14
#2003-12-12|2165.39
#2003-12-15|2156.06
#2003-12-16|2073.64
#2003-12-17|2092.53
#2003-12-18|2117.48
#2003-12-19|2113.45
#2003-12-22|2109.62
#2003-12-23|2099.81
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29|2116.45
#2003-12-30|2110.08
#2003-12-31| .
#2004-01-01| .
#2004-01-02|2156.41
#2004-01-05|2140.12
#2004-01-06|2153.35
#2004-01-07|2221.29
#2004-01-08|2246.39
#2004-01-09|2279.80
#2004-01-12|2311.15
#2004-01-13|2358.21
#2004-01-14|2368.28
#2004-01-15|2365.27
#2004-01-16|2323.03
#2004-01-19|2321.08
#2004-01-20|2309.21
#2004-01-21|2267.88
#2004-01-22|2299.54
#2004-01-23|2290.82
#2004-01-26|2309.68
#2004-01-27|2304.49
#2004-01-28|2283.57
#2004-01-29|2240.13
#2004-01-30|2251.62
#2004-02-02|2226.94
#2004-02-03|2228.33
#2004-02-04|2268.75
#2004-02-05|2247.03
#2004-02-06|2204.39
#2004-02-09|2177.73
#2004-02-10|2110.77
#2004-02-11|2037.52
#2004-02-12|2118.07
#2004-02-13|2130.64
#2004-02-16|2133.19
#2004-02-17|2185.89
#2004-02-18|2167.37
#2004-02-19|2181.74
#2004-02-20|2187.14
#2004-02-23|2153.73
#2004-02-24|2124.46
#2004-02-25|2154.10
#2004-02-26|2164.11
#2004-02-27|2161.49
#2004-03-01|2145.37
#2004-03-02|2146.52
#2004-03-03|2140.22
#2004-03-04|2135.72
#2004-03-05|2125.18
#2004-03-08|2172.29
#2004-03-09|2182.02
#2004-03-10|2144.73
#2004-03-11|2112.08
#2004-03-12|2090.55
#2004-03-15|2060.76
#2004-03-16|2095.36
#2004-03-17|2110.36
#2004-03-18|2081.56
#2004-03-19|2075.56
#2004-03-22|2106.69
#2004-03-23|2099.17
#2004-03-24|2229.39
#2004-03-25|2231.60
#2004-03-26|2172.74
#2004-03-29|2213.49
#2004-03-30|2186.29
#2004-03-31|2165.02
#2004-04-01|2224.07
#2004-04-02|2265.31
#2004-04-05|2274.53
#2004-04-06|2259.55
#2004-04-07|2253.84
#2004-04-08| .
#2004-04-09| .
#2004-04-12| .
#2004-04-13|2282.07
#2004-04-14|2270.48
#2004-04-15|2318.98
#2004-04-16|2345.00
#2004-04-19|2338.84
#2004-04-20|2364.40
#2004-04-21|2365.84
#2004-04-22|2343.24
#2004-04-23|2349.29
#2004-04-26|2332.00
#2004-04-27|2298.19
#2004-04-28|2272.94
#2004-04-29|2263.99
#2004-04-30|2244.13
#2004-05-03|2246.95
#2004-05-04|2290.71
#2004-05-05|2347.96
#2004-05-06|2310.68
#2004-05-07| .
#2004-05-10|2242.76
#2004-05-11|2230.76
#2004-05-12|2236.22
#2004-05-13|2222.66
#2004-05-14|2208.65
#2004-05-17|2228.58
#2004-05-18|2184.50
#2004-05-19|2184.03
#2004-05-20| .
#2004-05-21|2203.66
#2004-05-24|2191.65
#2004-05-25|2194.39
#2004-05-26|2204.72
#2004-05-27|2212.26
#2004-05-28|2236.72
#2004-05-31| .
#2004-06-01|2237.28
#2004-06-02|2241.90
#2004-06-03|2243.76
#2004-06-04|2248.33
#2004-06-07|2248.19
#2004-06-08|2272.57
#2004-06-09|2250.29
#2004-06-10|2263.63
#2004-06-11|2261.58
#2004-06-14|2265.35
#2004-06-15|2261.83
#2004-06-16|2247.98
#2004-06-17|2261.50
#2004-06-18|2232.44
#2004-06-21|2214.02
#2004-06-22|2198.20
#2004-06-23|2100.85
#2004-06-24|2105.87
#2004-06-25|2099.89
#2004-06-28|2062.49
#2004-06-29|2078.45
#2004-06-30|2097.87
#2004-07-01|2079.88
#2004-07-02|2066.56
#2004-07-05|2071.87
#2004-07-06|2067.86
#2004-07-07|2070.68
#2004-07-08|2061.52
#2004-07-09|2060.45
#2004-07-12|2063.24
#2004-07-13|2058.89
#2004-07-14|2036.99
#2004-07-15|2030.05
#2004-07-16|2001.33
#2004-07-19|1966.25
#2004-07-20|1939.55
#2004-07-21|1958.84
#2004-07-22|1939.69
#2004-07-23|1946.61
#2004-07-26|1947.25
#2004-07-27|1960.52
#2004-07-28|1920.58
#2004-07-29|1953.40
#2004-07-30|1956.40
#2004-08-02|1944.55
#2004-08-03|1969.06
#2004-08-04|1969.03
#2004-08-05|1965.60
#2004-08-06|1975.84
#2004-08-09|1930.55
#2004-08-10|1917.30
#2004-08-11|1937.90
#2004-08-12|1988.50
#2004-08-13|2001.05
#2004-08-16|2003.15
#2004-08-17|1992.02
#2004-08-18|1989.43
#2004-08-19|1999.86
#2004-08-20|1986.45
#2004-08-23|2004.40
#2004-08-24|2002.95
#2004-08-25|2034.72
#2004-08-26|2086.09
#2004-08-27|2090.91
#2004-08-30|2090.40
#2004-08-31|2082.76
#2004-09-01|2109.83
#2004-09-02|2115.81
#2004-09-03|2147.04
#2004-09-06|2146.00
#2004-09-07|2179.22
#2004-09-08|2177.01
#2004-09-09|2182.92
#2004-09-10|2176.51
#2004-09-13|2171.54
#2004-09-14|2161.06
#2004-09-15|2161.99
#2004-09-16|2168.00
#2004-09-17|2174.42
#2004-09-20|2177.24
#2004-09-21|2171.29
#2004-09-22|2172.03
#2004-09-23|2165.28
#2004-09-24|2143.62
#2004-09-27|2097.71
#2004-09-28|2074.52
#2004-09-29|2090.21
#2004-09-30|2092.80
#2004-10-01|2105.19
#2004-10-04|2087.79
#2004-10-05|2074.59
#2004-10-06|2031.10
#2004-10-07|2031.15
#2004-10-08|1986.82
#2004-10-11|2017.42
#2004-10-12|2024.51
#2004-10-13|2029.02
#2004-10-14|2013.28
#2004-10-15|2015.04
#2004-10-18|2021.22
#2004-10-19|2001.40
#2004-10-20|1986.19
#2004-10-21|1946.75
#2004-10-22|1942.76
#2004-10-25|1909.78
#2004-10-26|1942.73
#2004-10-27|1935.10
#2004-10-28|1964.64
#2004-10-29|1995.89
#2004-11-01|1986.37
#2004-11-02|1966.00
#2004-11-03|2003.31
#2004-11-04|2018.02
#2004-11-05|2035.26
#2004-11-08|2046.23
#2004-11-09|2050.42
#2004-11-10|2070.42
#2004-11-11|2074.51
#2004-11-12|2092.13
#2004-11-15|2138.75
#2004-11-16|2142.03
#2004-11-17|2134.68
#2004-11-18|2121.38
#2004-11-19|2141.01
#2004-11-22|2134.87
#2004-11-23|2161.45
#2004-11-24|2160.39
#2004-11-25|2160.39
#2004-11-26|2197.63
#2004-11-29|2204.12
#2004-11-30|2207.79
#2004-12-01|2230.88
#2004-12-02|2234.77
#2004-12-03|2240.57
#2004-12-06|2283.37
#2004-12-07|2322.65
#2004-12-08|2337.06
#2004-12-09|2300.65
#2004-12-10|2311.68
#2004-12-13|2301.60
#2004-12-14|2295.43
#2004-12-15|2296.90
#2004-12-16|2274.77
#2004-12-17|2258.66
#2004-12-20|2201.19
#2004-12-21|2195.57
#2004-12-22|2236.25
#2004-12-23|2343.94
#2004-12-24| .
#2004-12-27|2297.39
#2004-12-28|2277.67
#2004-12-29|2282.66
#2004-12-30|2302.20
#2004-12-31| .
#2005-01-03|2347.57
#2005-01-04|2378.92
#2005-01-05|2410.45
#2005-01-06|2465.25
#2005-01-07|2438.95
#2005-01-10|2430.97
#2005-01-11|2374.21
#2005-01-12|2360.53
#2005-01-13|2361.83
#2005-01-14|2368.83
#2005-01-17|2365.68
#2005-01-18|2365.32
#2005-01-19|2359.18
#2005-01-20|2346.87
#2005-01-21|2340.58
#2005-01-24|2301.50
#2005-01-25|2325.07
#2005-01-26|2335.66
#2005-01-27|2366.05
#2005-01-28|2346.64
#2005-01-31|2377.75
#2005-02-01|2388.46
#2005-02-02|2440.40
#2005-02-03|2424.65
#2005-02-04|2448.49
#2005-02-07|2502.03
#2005-02-08|2561.74
#2005-02-09|2496.07
#2005-02-10|2416.56
#2005-02-11|2494.90
#2005-02-14|2494.46
#2005-02-15|2534.32
#2005-02-16|2543.65
#2005-02-17|2544.17
#2005-02-18|2524.92
#2005-02-21|2529.62
#2005-02-22|2501.78
#2005-02-23|2529.47
#2005-02-24|2530.08
#2005-02-25|2553.04
#2005-02-28|2633.52
#2005-03-01|2644.35
#2005-03-02|2588.16
#2005-03-03|2580.44
#2005-03-04|2576.33
#2005-03-07|2593.05
#2005-03-08|2543.21
#2005-03-09|2508.98
#2005-03-10|2548.88
#2005-03-11|2586.60
#2005-03-14|2562.32
#2005-03-15|2570.97
#2005-03-16|2563.25
#2005-03-17|2554.17
#2005-03-18|2549.48
#2005-03-21|2522.26
#2005-03-22|2548.07
#2005-03-23|2546.25
#2005-03-24| .
#2005-03-25| .
#2005-03-28| .
#2005-03-29|2521.31
#2005-03-30|2503.09
#2005-03-31|2502.45
#2005-04-01|2511.69
#2005-04-04|2492.31
#2005-04-05|2488.55
#2005-04-06|2498.38
#2005-04-07|2494.28
#2005-04-08|2520.83
#2005-04-11|2517.19
#2005-04-12|2548.44
#2005-04-13|2550.00
#2005-04-14|2552.53
#2005-04-15|2507.75
#2005-04-18|2458.16
#2005-04-19|2477.87
#2005-04-20|2448.74
#2005-04-21|2460.63
#2005-04-22| .
#2005-04-25|2432.13
#2005-04-26|2426.16
#2005-04-27|2379.56
#2005-04-28|2343.67
#2005-04-29|2303.95
#2005-05-02|2358.26
#2005-05-03|2372.63
#2005-05-04|2373.59
#2005-05-05| .
#2005-05-06|2358.72
#2005-05-09|2376.62
#2005-05-10|2392.39
#2005-05-11|2399.24
#2005-05-12|2413.44
#2005-05-13|2421.79
#2005-05-16| .
#2005-05-17|2415.80
#2005-05-18|2440.87
#2005-05-19|2439.98
#2005-05-20|2415.63
#2005-05-23|2411.69
#2005-05-24|2421.66
#2005-05-25|2406.23
#2005-05-26|2451.65
#2005-05-27|2454.07
#2005-05-30|2457.77
#2005-05-31|2446.74
#2005-06-01|2465.42
#2005-06-02|2488.91
#2005-06-03|2483.30
#2005-06-06|2489.65
#2005-06-07|2486.08
#2005-06-08|2554.78
#2005-06-09|2550.92
#2005-06-10|2580.80
#2005-06-13|2568.11
#2005-06-14|2557.81
#2005-06-15|2518.66
#2005-06-16|2535.40
#2005-06-17|2528.79
#2005-06-20|2535.23
#2005-06-21|2530.39
#2005-06-22|2511.45
#2005-06-23|2503.05
#2005-06-24|2503.73
#2005-06-27|2466.55
#2005-06-28|2508.65
#2005-06-29|2499.77
#2005-06-30|2499.95
#2005-07-01|2485.09
#2005-07-04|2490.08
#2005-07-05|2477.23
#2005-07-06|2488.59
#2005-07-07|2443.72
#2005-07-08|2480.63
#2005-07-11|2523.23
#2005-07-12|2515.92
#2005-07-13|2540.11
#2005-07-14|2522.88
#2005-07-15|2527.71
#2005-07-18|2568.80
#2005-07-19|2551.01
#2005-07-20|2506.54
#2005-07-21|2516.49
#2005-07-22|2538.36
#2005-07-25|2522.77
#2005-07-26|2516.03
#2005-07-27|2504.18
#2005-07-28|2545.03
#2005-07-29|2542.56
#2005-08-01|2540.16
#2005-08-02|2528.78
#2005-08-03|2532.92
#2005-08-04|2541.88
#2005-08-05|2582.55
#2005-08-08|2618.46
#2005-08-09|2612.97
#2005-08-10|2575.88
#2005-08-11|2562.48
#2005-08-12|2550.85
#2005-08-15|2561.51
#2005-08-16|2571.97
#2005-08-17|2608.11
#2005-08-18|2694.70
#2005-08-19|2742.53
#2005-08-22|2794.03
#2005-08-23|2759.35
#2005-08-24|2683.53
#2005-08-25|2682.58
#2005-08-26|2693.24
#2005-08-29|2686.12
#2005-08-30|2687.71
#2005-08-31|2665.80
#2005-09-01|2655.42
#2005-09-02|2612.98
#2005-09-05|2613.87
#2005-09-06|2688.71
#2005-09-07|2741.61
#2005-09-08|2724.48
#2005-09-09|2741.61
#2005-09-12|2735.68
#2005-09-13|2745.75
#2005-09-14|2752.30
#2005-09-15|2747.87
#2005-09-16|2771.06
#2005-09-19|2790.72
#2005-09-20|2772.68
#2005-09-21|2754.88
#2005-09-22|2755.24
#2005-09-23|2754.93
#2005-09-26|2793.51
#2005-09-27|2830.97
#2005-09-28|2899.01
#2005-09-29|2904.40
#2005-09-30|2915.61
#2005-10-03|2930.86
#2005-10-04|2950.28
#2005-10-05|3004.01
#2005-10-06|3008.30
#2005-10-07|3036.75
#2005-10-10|3021.25
#2005-10-11|3031.50
#2005-10-12|2987.26
#2005-10-13|2939.97
#2005-10-14|2908.21
#2005-10-17|2935.68
#2005-10-18|2876.12
#2005-10-19|2825.54
#2005-10-20|2800.65
#2005-10-21|2754.43
#2005-10-24|2835.43
#2005-10-25|2857.50
#2005-10-26|2861.99
#2005-10-27|2852.79
#2005-10-28|2802.14
#2005-10-31|2888.21
#2005-11-01|2897.45
#2005-11-02|2900.70
#2005-11-03|2971.55
#2005-11-04|2953.24
#2005-11-07|2983.05
#2005-11-08|2932.25
#2005-11-09|2923.47
#2005-11-10|2928.81
#2005-11-11|2998.08
#2005-11-14|3013.58
#2005-11-15|3008.66
#2005-11-16|3012.24
#2005-11-17|3041.84
#2005-11-18|3060.69
#2005-11-21|3068.81
#2005-11-22|3072.71
#2005-11-23|3086.77
#2005-11-24|3095.12
#2005-11-25|3013.48
#2005-11-28|3015.10
#2005-11-29|3067.38
#2005-11-30|3074.49
#2005-12-01|3086.07
#2005-12-02|3068.61
#2005-12-05|3074.33
#2005-12-06|3138.75
#2005-12-07|3184.78
#2005-12-08|3286.92
#2005-12-09|3259.72
#2005-12-12|3252.79
#2005-12-13|3282.64
#2005-12-14|3314.13
#2005-12-15|3349.27
#2005-12-16|3282.66
#2005-12-19|3268.78
#2005-12-20|3302.92
#2005-12-21|3300.93
#2005-12-22|3320.60
#2005-12-23|3330.99
#2005-12-26| .
#2005-12-27|3382.15
#2005-12-28|3400.44
#2005-12-29|3409.40
#2005-12-30|3430.37
#2006-01-02|3451.95
#2006-01-03|3453.20
#2006-01-04|3464.62
#2006-01-05|3467.38
#2006-01-06|3482.42
#2006-01-09|3526.80
#2006-01-10|3569.48
#2006-01-11|3620.28
#2006-01-12|3637.89
#2006-01-13|3612.91
#2006-01-16|3625.30
#2006-01-17|3617.75
#2006-01-18|3579.21
#2006-01-19|3682.57
#2006-01-20|3673.92
#2006-01-23|3610.19
#2006-01-24|3580.45
#2006-01-25|3605.03
#2006-01-26|3611.02
#2006-01-27|3653.49
#2006-01-30|3674.71
#2006-01-31|3656.61
#2006-02-01|3693.91
#2006-02-02|3660.52
#2006-02-03|3682.48
#2006-02-06|3635.58
#2006-02-07|3579.34
#2006-02-08|3627.06
#2006-02-09|3781.16
#2006-02-10|3784.52
#2006-02-13|3781.73
#2006-02-14|3684.60
#2006-02-15|3651.02
#2006-02-16|3663.05
#2006-02-17|3650.76
#2006-02-20|3655.47
#2006-02-21|3656.62
#2006-02-22|3738.74
#2006-02-23|3744.90
#2006-02-24|3721.24
#2006-02-27|3741.32
#2006-02-28|3763.90
#2006-03-01|3774.19
#2006-03-02|3776.12
#2006-03-03|3784.23
#2006-03-06|3764.56
#2006-03-07|3774.19
#2006-03-08|3735.02
#2006-03-09|3673.49
#2006-03-10|3675.78
#2006-03-13|3719.81
#2006-03-14|3693.43
#2006-03-15|3721.55
#2006-03-16|3716.61
#2006-03-17|3751.61
#2006-03-20|3805.73
#2006-03-21|3771.80
#2006-03-22|3770.77
#2006-03-23|3774.84
#2006-03-24|3789.90
#2006-03-27|3828.62
#2006-03-28|3790.26
#2006-03-29|3829.04
#2006-03-30|3796.97
#2006-03-31|3766.44
#2006-04-03|3823.04
#2006-04-04|3880.40
#2006-04-05|3900.80
#2006-04-06|3920.87
#2006-04-07|3866.54
#2006-04-10|3861.04
#2006-04-11|3836.11
#2006-04-12|3824.38
#2006-04-13| .
#2006-04-14| .
#2006-04-17| .
#2006-04-18|3775.18
#2006-04-19|3775.14
#2006-04-20|3786.92
#2006-04-21|3762.01
#2006-04-24|3826.61
#2006-04-25|3831.59
#2006-04-26|3829.20
#2006-04-27|3799.88
#2006-04-28|3812.44
#2006-05-01|3831.90
#2006-05-02|3814.77
#2006-05-03|3788.34
#2006-05-04|3724.68
#2006-05-05|3696.70
#2006-05-08|3762.26
#2006-05-09|3772.96
#2006-05-10|3779.03
#2006-05-11|3753.90
#2006-05-12| .
#2006-05-15|3567.89
#2006-05-16|3573.02
#2006-05-17|3433.09
#2006-05-18|3270.80
#2006-05-19|3377.23
#2006-05-22|3279.96
#2006-05-23|3300.65
#2006-05-24|3240.54
#2006-05-25| .
#2006-05-26|3296.03
#2006-05-29|3298.36
#2006-05-30|3326.40
#2006-05-31|3284.52
#2006-06-01|3283.59
#2006-06-02|3342.12
#2006-06-05| .
#2006-06-06|3290.88
#2006-06-07|3331.35
#2006-06-08|3215.77
#2006-06-09|3227.17
#2006-06-12|3192.16
#2006-06-13|3117.02
#2006-06-14|3114.27
#2006-06-15|3264.07
#2006-06-16|3218.38
#2006-06-19|3253.66
#2006-06-20|3241.63
#2006-06-21|3254.78
#2006-06-22|3273.70
#2006-06-23|3295.17
#2006-06-26|3270.74
#2006-06-27|3282.78
#2006-06-28|3259.70
#2006-06-29|3276.12
#2006-06-30|3301.88
#2006-07-03|3330.61
#2006-07-04|3345.58
#2006-07-05|3290.16
#2006-07-06|3303.74
#2006-07-07|3261.96
#2006-07-10|3341.01
#2006-07-11|3358.16
#2006-07-12|3401.65
#2006-07-13|3348.08
#2006-07-14|3269.23
#2006-07-17|3257.42
#2006-07-18|3229.67
#2006-07-19|3321.67
#2006-07-20|3311.99
#2006-07-21|3257.45
#2006-07-24|3328.82
#2006-07-25|3302.46
#2006-07-26|3303.65
#2006-07-27|3314.03
#2006-07-28|3324.54
#2006-07-31|3310.26
#2006-08-01|3287.46
#2006-08-02|3346.17
#2006-08-03|3388.99
#2006-08-04|3495.80
#2006-08-07|3532.95
#2006-08-08|3499.44
#2006-08-09|3533.22
#2006-08-10|3430.01
#2006-08-11|3501.41
#2006-08-14|3503.00
#2006-08-15|3489.93
#2006-08-16|3466.84
#2006-08-17|3575.70
#2006-08-18|3547.44
#2006-08-21|3533.91
#2006-08-22|3526.36
#2006-08-23|3513.71
#2006-08-24|3649.42
#2006-08-25|3649.32
#2006-08-28|3624.23
#2006-08-29|3723.76
#2006-08-30|3736.07
#2006-08-31|3775.68
#2006-09-01|3923.25
#2006-09-04|3888.49
#2006-09-05|3920.09
#2006-09-06|3898.98
#2006-09-07|3886.67
#2006-09-08|3994.69
#2006-09-11|3977.35
#2006-09-12|3974.69
#2006-09-13|4042.13
#2006-09-14|4057.32
#2006-09-15|3970.95
#2006-09-18|4016.01
#2006-09-19|3972.15
#2006-09-20|4009.84
#2006-09-21|4078.08
#2006-09-22|4002.91
#2006-09-25|4049.31
#2006-09-26|4109.26
#2006-09-27|4057.07
#2006-09-28|4050.57
#2006-09-29|4046.16
#2006-10-02|4060.87
#2006-10-03|4043.89
#2006-10-04|4104.30
#2006-10-05|4092.93
#2006-10-06|4113.85
#2006-10-09|4154.73
#2006-10-10|4153.51
#2006-10-11|4171.55
#2006-10-12|4191.96
#2006-10-13|4137.44
#2006-10-16|4212.24
#2006-10-17|4119.77
#2006-10-18|4147.31
#2006-10-19|4101.80
#2006-10-20|4128.51
#2006-10-23|4279.16
#2006-10-24|4244.08
#2006-10-25|4223.53
#2006-10-26|4182.38
#2006-10-27|4211.47
#2006-10-30|4214.12
#2006-10-31|4239.75
#2006-11-01|4294.31
#2006-11-02|4296.43
#2006-11-03|4285.53
#2006-11-06|4347.26
#2006-11-07|4406.95
#2006-11-08|4357.25
#2006-11-09|4351.45
#2006-11-10|4360.81
#2006-11-13|4339.81
#2006-11-14|4353.64
#2006-11-15|4371.44
#2006-11-16|4373.33
#2006-11-17|4383.32
#2006-11-20|4423.01
#2006-11-21|4431.38
#2006-11-22|4420.04
#2006-11-23|4412.83
#2006-11-24|4453.51
#2006-11-27|4424.78
#2006-11-28|4330.24
#2006-11-29|4346.50
#2006-11-30|4310.96
#2006-12-01|4309.24
#2006-12-04|4311.68
#2006-12-05|4332.65
#2006-12-06|4363.44
#2006-12-07|4392.97
#2006-12-08|4488.18
#2006-12-11|4455.13
#2006-12-12|4461.73
#2006-12-13|4417.73
#2006-12-14|4443.06
#2006-12-15|4481.93
#2006-12-18|4489.32
#2006-12-19|4422.06
#2006-12-20|4455.97
#2006-12-21|4481.65
#2006-12-22|4565.54
#2006-12-25| .
#2006-12-26| .
#2006-12-27|4543.61
#2006-12-28|4574.48
#2006-12-29|4592.01
#2007-01-01| .
#2007-01-02|4602.35
#2007-01-03|4710.28
#2007-01-04|4721.11
#2007-01-05|4797.18
#2007-01-08|4956.10
#2007-01-09|5114.83
#2007-01-10|5076.62
#2007-01-11|5063.75
#2007-01-12|5010.50
#2007-01-15|5021.44
#2007-01-16|5027.36
#2007-01-17|5085.70
#2007-01-18|5055.87
#2007-01-19|5096.28
#2007-01-22|5056.51
#2007-01-23|5043.36
#2007-01-24|5049.26
#2007-01-25|5022.36
#2007-01-26|5090.59
#2007-01-29|5065.92
#2007-01-30|5116.90
#2007-01-31|5096.57
#2007-02-01|5240.28
#2007-02-02|5242.66
#2007-02-05|5248.09
#2007-02-06|5256.73
#2007-02-07|5234.78
#2007-02-08|5162.40
#2007-02-09|5157.22
#2007-02-12|5110.18
#2007-02-13|5174.71
#2007-02-14|5210.64
#2007-02-15|5228.77
#2007-02-16|5184.03
#2007-02-19|5185.19
#2007-02-20|5129.57
#2007-02-21|5109.02
#2007-02-22|5099.01
#2007-02-23|5076.02
#2007-02-26|5083.69
#2007-02-27|4859.11
#2007-02-28|4799.32
#2007-03-01|4716.19
#2007-03-02|4739.46
#2007-03-05|4644.58
#2007-03-06|4734.28
#2007-03-07|4811.87
#2007-03-08|4852.65
#2007-03-09|4826.20
#2007-03-12|4883.10
#2007-03-13|4831.87
#2007-03-14|4730.76
#2007-03-15|4791.45
#2007-03-16|4809.49
#2007-03-19|4851.94
#2007-03-20|4850.08
#2007-03-21|4934.43
#2007-03-22|4992.07
#2007-03-23|5094.19
#2007-03-26|5138.55
#2007-03-27|5060.38
#2007-03-28|5075.41
#2007-03-29|5099.08
#2007-03-30|5069.96
#2007-04-02|5174.28
#2007-04-03|5252.67
#2007-04-04|5308.64
#2007-04-05| .
#2007-04-06| .
#2007-04-09| .
#2007-04-10|5325.99
#2007-04-11|5381.02
#2007-04-12|5562.22
#2007-04-13|5590.46
#2007-04-16|5687.17
#2007-04-17|5739.72
#2007-04-18|5745.95
#2007-04-19|5698.95
#2007-04-20|5905.43
#2007-04-23|5922.30
#2007-04-24|5886.05
#2007-04-25|6020.28
#2007-04-26|5961.67
#2007-04-27|5976.70
#2007-04-30|5962.48
#2007-05-01|5956.68
#2007-05-02|5953.35
#2007-05-03|5930.91
#2007-05-04| .
#2007-05-07|5992.44
#2007-05-08|5951.39
#2007-05-09|5954.22
#2007-05-10|6072.50
#2007-05-11|6016.94
#2007-05-14|5910.99
#2007-05-15|5840.83
#2007-05-16|5763.95
#2007-05-17| .
#2007-05-18|5806.21
#2007-05-21|5813.91
#2007-05-22|5826.17
#2007-05-23|5897.87
#2007-05-24|5911.58
#2007-05-25|5865.02
#2007-05-28| .
#2007-05-29|5958.37
#2007-05-30|5794.97
#2007-05-31|5864.68
#2007-06-01|5929.61
#2007-06-04|5976.91
#2007-06-05| .
#2007-06-06|5919.90
#2007-06-07|5816.58
#2007-06-08|5781.22
#2007-06-11|5870.16
#2007-06-12|5966.21
#2007-06-13|5961.81
#2007-06-14|5994.11
#2007-06-15|6108.51
#2007-06-18|5906.70
#2007-06-19|5845.36
#2007-06-20|5919.86
#2007-06-21|5874.04
#2007-06-22|5856.07
#2007-06-25|5754.54
#2007-06-26|5681.24
#2007-06-27|5690.30
#2007-06-28|5760.25
#2007-06-29|5816.84
#2007-07-02|5817.96
#2007-07-03|5832.95
#2007-07-04|5823.94
#2007-07-05|5829.27
#2007-07-06|5826.70
#2007-07-09|5902.83
#2007-07-10|5884.07
#2007-07-11|5937.60
#2007-07-12|5922.30
#2007-07-13|5920.43
#2007-07-16|5936.00
#2007-07-17|5927.18
#2007-07-18|5922.67
#2007-07-19|5879.89
#2007-07-20|5901.82
#2007-07-23|5928.28
#2007-07-24|5895.85
#2007-07-25|5889.78
#2007-07-26|5841.43
#2007-07-27|5818.97
#2007-07-30|5756.87
#2007-07-31|5853.11
#2007-08-01|5833.26
#2007-08-02|5839.00
#2007-08-03|5804.50
#2007-08-06|5751.03
#2007-08-07|5775.22
#2007-08-08|5748.30
#2007-08-09|5439.23
#2007-08-10|5142.31
#2007-08-13|5310.34
#2007-08-14|5278.36
#2007-08-15|5173.42
#2007-08-16|4879.96
#2007-08-17|5058.41
#2007-08-20|5166.08
#2007-08-21|5130.96
#2007-08-22|5205.07
#2007-08-23|5243.59
#2007-08-24|5219.96
#2007-08-27|5229.49
#2007-08-28|5139.43
#2007-08-29|5209.28
#2007-08-30|5146.80
#2007-08-31|5164.30
#2007-09-03|5155.96
#2007-09-04|5151.83
#2007-09-05|5114.29
#2007-09-06|5096.87
#2007-09-07|4988.15
#2007-09-10|4908.20
#2007-09-11|4977.34
#2007-09-12|4854.05
#2007-09-13|4876.30
#2007-09-14|4837.20
#2007-09-17|4753.68
#2007-09-18|4771.37
#2007-09-19|4867.22
#2007-09-20|4806.38
#2007-09-21|4873.35
#2007-09-24|4879.42
#2007-09-25|4886.39
#2007-09-26|4932.84
#2007-09-27|4940.22
#2007-09-28|4880.43
#2007-10-01|4880.08
#2007-10-02|4853.34
#2007-10-03|4941.90
#2007-10-04|5078.78
#2007-10-05|5161.48
#2007-10-08|5308.36
#2007-10-09|5313.47
#2007-10-10|5360.89
#2007-10-11|5404.58
#2007-10-12|5330.00
#2007-10-15|5260.76
#2007-10-16|5184.31
#2007-10-17|5230.06
#2007-10-18|5184.44
#2007-10-19|5031.04
#2007-10-22|4896.13
#2007-10-23|4937.59
#2007-10-24|4856.99
#2007-10-25|4953.10
#2007-10-26|4934.34
#2007-10-29|4888.35
#2007-10-30|4841.76
#2007-10-31|4862.58
#2007-11-01|4817.23
#2007-11-02|4788.41
#2007-11-05|4708.36
#2007-11-06|4702.41
#2007-11-07|4617.30
#2007-11-08|4667.13
#2007-11-09|4502.12
#2007-11-12|4505.59
#2007-11-13|4410.35
#2007-11-14|4568.60
#2007-11-15|4549.46
#2007-11-16|4514.97
#2007-11-19|4422.69
#2007-11-20|4373.81
#2007-11-21|4230.76
#2007-11-22|4145.66
#2007-11-23|4289.69
#2007-11-26|4422.55
#2007-11-27|4301.04
#2007-11-28|4381.01
#2007-11-29|4282.18
#2007-11-30|4452.56
#2007-12-03|4459.60
#2007-12-04|4356.77
#2007-12-05|4410.68
#2007-12-06|4402.76
#2007-12-07|4487.69
#2007-12-10|4483.12
#2007-12-11|4364.72
#2007-12-12|4367.24
#2007-12-13|4317.46
#2007-12-14|4309.96
#2007-12-17|4186.08
#2007-12-18|4145.41
#2007-12-19|4203.00
#2007-12-20|4156.47
#2007-12-21|4166.96
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27|4160.50
#2007-12-28|4163.98
#2007-12-31| .
#2008-01-01| .
#2008-01-02|4155.73
#2008-01-03|4058.01
#2008-01-04|3964.23
#2008-01-07|3905.33
#2008-01-08|3881.64
#2008-01-09|3807.03
#2008-01-10|3721.99
#2008-01-11|3721.95
#2008-01-14|3791.52
#2008-01-15|3689.93
#2008-01-16|3689.82
#2008-01-17|3716.71
#2008-01-18|3691.95
#2008-01-21|3642.15
#2008-01-22|3564.57
#2008-01-23|3521.98
#2008-01-24|3583.62
#2008-01-25|3613.20
#2008-01-28|3506.24
#2008-01-29|3535.31
#2008-01-30|3545.90
#2008-01-31|3534.85
#2008-02-01|3619.09
#2008-02-04|3618.27
#2008-02-05|3573.92
#2008-02-06|3394.70
#2008-02-07|3426.81
#2008-02-08|3381.31
#2008-02-11|3347.76
#2008-02-12|3332.23
#2008-02-13|3384.26
#2008-02-14|3376.62
#2008-02-15|3335.62
#2008-02-18|3331.80
#2008-02-19|3360.95
#2008-02-20|3366.37
#2008-02-21|3365.32
#2008-02-22|3353.30
#2008-02-25|3413.45
#2008-02-26|3487.28
#2008-02-27|3522.98
#2008-02-28|3467.26
#2008-02-29|3487.25
#2008-03-03|3502.88
#2008-03-04|3447.15
#2008-03-05|3514.71
#2008-03-06|3504.33
#2008-03-07|3489.89
#2008-03-10|3439.06
#2008-03-11|3457.90
#2008-03-12|3484.59
#2008-03-13|3446.22
#2008-03-14|3510.39
#2008-03-17|3474.90
#2008-03-18|3502.11
#2008-03-19|3470.49
#2008-03-20| .
#2008-03-21| .
#2008-03-24| .
#2008-03-25|3488.99
#2008-03-26|3520.50
#2008-03-27|3538.77
#2008-03-28|3591.33
#2008-03-31|3557.43
#2008-04-01|3621.25
#2008-04-02|3717.86
#2008-04-03|3664.38
#2008-04-04|3694.25
#2008-04-07|3763.59
#2008-04-08|3733.35
#2008-04-09|3690.28
#2008-04-10|3708.42
#2008-04-11|3645.47
#2008-04-14|3648.92
#2008-04-15|3668.35
#2008-04-16|3718.58
#2008-04-17|3717.78
#2008-04-18| .
#2008-04-21|3739.53
#2008-04-22|3664.12
#2008-04-23|3633.36
#2008-04-24|3642.93
#2008-04-25|3642.47
#2008-04-28|3619.13
#2008-04-29|3553.66
#2008-04-30|3568.01
#2008-05-01| .
#2008-05-02|3599.50
#2008-05-05|3618.88
#2008-05-06|3635.70
#2008-05-07|3643.75
#2008-05-08|3600.43
#2008-05-09|3561.24
#2008-05-12| .
#2008-05-13|3562.25
#2008-05-14|3568.89
#2008-05-15|3574.77
#2008-05-16|3566.21
#2008-05-19|3631.26
#2008-05-20|3609.77
#2008-05-21|3575.74
#2008-05-22|3529.61
#2008-05-23|3501.26
#2008-05-26|3508.53
#2008-05-27|3476.61
#2008-05-28|3500.19
#2008-05-29|3477.86
#2008-05-30|3537.98
#2008-06-02|3520.89
#2008-06-03|3505.02
#2008-06-04|3539.85
#2008-06-05| .
#2008-06-06|3485.95
#2008-06-09|3449.60
#2008-06-10|3379.30
#2008-06-11|3383.73
#2008-06-12|3375.04
#2008-06-13|3397.82
#2008-06-16|3425.37
#2008-06-17|3425.40
#2008-06-18|3390.07
#2008-06-19|3311.06
#2008-06-20|3310.30
#2008-06-23|3296.14
#2008-06-24|3264.36
#2008-06-25|3258.56
#2008-06-26|3153.10
#2008-06-27|3160.00
#2008-06-30|3145.06
#2008-07-01|3072.82
#2008-07-02|3114.12
#2008-07-03|3094.53
#2008-07-04|3062.96
#2008-07-07|3054.27
#2008-07-08|3057.19
#2008-07-09|3047.81
#2008-07-10|3090.44
#2008-07-11|3057.70
#2008-07-14|3053.11
#2008-07-15|3033.78
#2008-07-16|3061.42
#2008-07-17|3116.78
#2008-07-18|3123.86
#2008-07-21|3232.60
#2008-07-22|3177.75
#2008-07-23|3342.25
#2008-07-24|3314.21
#2008-07-25|3345.69
#2008-07-28|3287.00
#2008-07-29|3292.54
#2008-07-30|3345.39
#2008-07-31|3367.25
#2008-08-01|3324.90
#2008-08-04|3313.83
#2008-08-05|3389.41
#2008-08-06|3435.15
#2008-08-07|3488.73
#2008-08-08|3486.36
#2008-08-11|3527.29
#2008-08-12|3493.20
#2008-08-13|3430.95
#2008-08-14|3458.53
#2008-08-15|3511.63
#2008-08-18|3492.61
#2008-08-19|3425.47
#2008-08-20|3355.91
#2008-08-21|3306.33
#2008-08-22|3457.45
#2008-08-25|3373.94
#2008-08-26|3373.41
#2008-08-27|3269.56
#2008-08-28|3110.70
#2008-08-29|3101.48
#2008-09-01|3139.98
#2008-09-02|3259.76
#2008-09-03|3250.82
#2008-09-04|3156.23
#2008-09-05|3046.58
#2008-09-08|3054.62
#2008-09-09|3013.16
#2008-09-10|2955.89
#2008-09-11|2899.60
#2008-09-12|3080.79
#2008-09-15|3222.11
#2008-09-16|3197.65
#2008-09-17|3054.14
#2008-09-18|3014.56
#2008-09-19|3139.19
#2008-09-22|3141.79
#2008-09-23|2984.84
#2008-09-24|3002.59
#2008-09-25|3049.54
#2008-09-26|2959.61
#2008-09-29|2836.03
#2008-09-30|2809.69
#2008-10-01|2725.79
#2008-10-02|2742.51
#2008-10-03|2755.68
#2008-10-06|2495.13
#2008-10-07|2436.38
#2008-10-08|2245.99
#2008-10-09|2310.29
#2008-10-10|2231.45
#2008-10-13|2408.02
#2008-10-14|2597.22
#2008-10-15|2574.88
#2008-10-16|2437.38
#2008-10-17|2392.62
#2008-10-20|2382.09
#2008-10-21|2362.18
#2008-10-22|2360.21
#2008-10-23|2277.03
#2008-10-24|2122.41
#2008-10-27|2011.74
#2008-10-28|2042.56
#2008-10-29|2257.17
#2008-10-30|2300.33
#2008-10-31|2334.77
#2008-11-03|2463.83
#2008-11-04|2500.00
#2008-11-05|2415.81
#2008-11-06|2323.16
#2008-11-07|2312.06
#2008-11-10|2270.44
#2008-11-11|2154.57
#2008-11-12|2087.81
#2008-11-13|2043.63
#2008-11-14|2064.16
#2008-11-17|2025.77
#2008-11-18|2007.58
#2008-11-19|1901.57
#2008-11-20|1790.03
#2008-11-21|1829.74
#2008-11-24|1866.24
#2008-11-25|1847.99
#2008-11-26|1790.18
#2008-11-27|1778.27
#2008-11-28|1842.13
#2008-12-01|1847.35
#2008-12-02|1907.87
#2008-12-03|1918.21
#2008-12-04|1940.09
#2008-12-05|1866.70
#2008-12-08|1938.76
#2008-12-09|1928.26
#2008-12-10|1928.88
#2008-12-11|1946.30
#2008-12-12|1952.71
#2008-12-15|1956.30
#2008-12-16|1921.80
#2008-12-17|1905.09
#2008-12-18|1875.39
#2008-12-19|1861.19
#2008-12-22|1846.31
#2008-12-23|1828.97
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29|1851.03
#2008-12-30|1841.66
#2008-12-31| .
#2009-01-01| .
#2009-01-02|2039.28
#2009-01-05|2143.17
#2009-01-06|2135.93
#2009-01-07|2158.32
#2009-01-08|2186.93
#2009-01-09|2167.77
#2009-01-12|2147.43
#2009-01-13|2190.07
#2009-01-14|2118.63
#2009-01-15|2115.15
#2009-01-16|2161.54
#2009-01-19|2152.35
#2009-01-20|2093.65
#2009-01-21|2060.44
#2009-01-22|2010.83
#2009-01-23|1970.67
#2009-01-26|2032.62
#2009-01-27|1959.42
#2009-01-28|2061.96
#2009-01-29|2061.35
#2009-01-30|2031.40
#2009-02-02|2029.93
#2009-02-03|1861.27
#2009-02-04|1907.23
#2009-02-05|1884.78
#2009-02-06|1890.84
#2009-02-09|1881.12
#2009-02-10|1816.45
#2009-02-11|1803.59
#2009-02-12|1786.33
#2009-02-13|1836.53
#2009-02-16|1804.62
#2009-02-17|1767.94
#2009-02-18|1715.79
#2009-02-19|1731.83
#2009-02-20|1688.62
#2009-02-23|1640.49
#2009-02-24|1594.02
#2009-02-25|1549.36
#2009-02-26|1582.20
#2009-02-27|1592.17
#2009-03-02|1525.79
#2009-03-03|1499.22
#2009-03-04|1479.54
#2009-03-05|1421.68
#2009-03-06|1408.29
#2009-03-09|1354.44
#2009-03-10|1361.81
#2009-03-11|1398.26
#2009-03-12|1374.42
#2009-03-13|1433.74
#2009-03-16|1679.96
#2009-03-17|1673.14
#2009-03-18|1692.45
#2009-03-19|1703.95
#2009-03-20|1693.83
#2009-03-23|1567.64
#2009-03-24|1560.72
#2009-03-25|1570.38
#2009-03-26|1593.09
#2009-03-27|1570.48
#2009-03-30|1568.31
#2009-03-31|1558.51
#2009-04-01|1606.67
#2009-04-02|1709.67
#2009-04-03|1714.54
#2009-04-06|1725.64
#2009-04-07|1684.78
#2009-04-08|1567.37
#2009-04-09| .
#2009-04-10| .
#2009-04-13| .
#2009-04-14|1553.60
#2009-04-15|1550.94
#2009-04-16|1567.86
#2009-04-17|1589.63
#2009-04-20|1602.50
#2009-04-21|1609.09
#2009-04-22|1639.26
#2009-04-23|1626.07
#2009-04-24|1641.41
#2009-04-27|1636.53
#2009-04-28|1648.45
#2009-04-29|1654.84
#2009-04-30|1655.92
#2009-05-01|1644.28
#2009-05-04|1733.59
#2009-05-05|1751.49
#2009-05-06|1823.71
#2009-05-07|1826.26
#2009-05-08| .
#2009-05-11|1800.39
#2009-05-12|1786.58
#2009-05-13|1754.03
#2009-05-14|1751.76
#2009-05-15|1764.74
#2009-05-18|1836.73
#2009-05-19|1857.87
#2009-05-20|1879.66
#2009-05-21| .
#2009-05-22| .
#2009-05-25|1876.39
#2009-05-26|1854.89
#2009-05-27|1848.83
#2009-05-28|1809.88
#2009-05-29|1745.64
#2009-06-01| .
#2009-06-02|1755.35
#2009-06-03|1728.03
#2009-06-04|1717.02
#2009-06-05| .
#2009-06-08|1673.31
#2009-06-09|1662.81
#2009-06-10|1698.93
#2009-06-11|1713.17
#2009-06-12|1710.96
#2009-06-15|1677.16
#2009-06-16|1682.83
#2009-06-17|1667.74
#2009-06-18|1629.92
#2009-06-19|1653.63
#2009-06-22|1592.78
#2009-06-23|1596.40
#2009-06-24|1611.52
#2009-06-25|1577.95
#2009-06-26|1588.77
#2009-06-29|1603.21
#2009-06-30|1590.48
#2009-07-01|1591.24
#2009-07-02|1590.36
#2009-07-03|1587.15
#2009-07-06|1561.52
#2009-07-07|1554.49
#2009-07-08|1535.62
#2009-07-09|1551.00
#2009-07-10|1553.25
#2009-07-13|1561.60
#2009-07-14|1598.50
#2009-07-15|1595.45
#2009-07-16|1575.94
#2009-07-17|1598.47
#2009-07-20|1622.76
#2009-07-21|1609.12
#2009-07-22|1594.70
#2009-07-23|1604.38
#2009-07-24|1607.83
#2009-07-27|1627.60
#2009-07-28|1620.88
#2009-07-29|1644.34
#2009-07-30|1677.59
#2009-07-31|1672.28
#2009-08-03|1685.68
#2009-08-04|1692.07
#2009-08-05|1700.02
#2009-08-06|1724.05
#2009-08-07|1750.61
#2009-08-10|1772.61
#2009-08-11|1757.44
#2009-08-12|1766.33
#2009-08-13|1769.03
#2009-08-14|1809.93
#2009-08-17|1790.10
#2009-08-18|1810.62
#2009-08-19|1808.83
#2009-08-20|1850.86
#2009-08-21|1889.52
#2009-08-24|1918.01
#2009-08-25|1921.48
#2009-08-26|1927.86
#2009-08-27|1882.16
#2009-08-28|1834.41
#2009-08-31|1798.59
#2009-09-01|1769.92
#2009-09-02|1748.11
#2009-09-03|1774.24
#2009-09-04|1765.08
#2009-09-07|1754.11
#2009-09-08|1779.67
#2009-09-09|1778.38
#2009-09-10|1772.59
#2009-09-11|1783.56
#2009-09-14|1752.17
#2009-09-15|1731.60
#2009-09-16|1770.50
#2009-09-17|1780.50
#2009-09-18|1820.70
#2009-09-21|1799.06
#2009-09-22|1815.56
#2009-09-23|1814.89
#2009-09-24|1773.29
#2009-09-25|1764.64
#2009-09-28|1765.53
#2009-09-29|1774.65
#2009-09-30|1798.19
#2009-10-01|1789.39
#2009-10-02|1764.05
#2009-10-05|1777.00
#2009-10-06|1783.02
#2009-10-07|1799.11
#2009-10-08|1810.32
#2009-10-09|1831.13
#2009-10-12|1826.59
#2009-10-13|1806.89
#2009-10-14|1815.13
#2009-10-15|1781.42
#2009-10-16|1769.14
#2009-10-19|1796.65
#2009-10-20|1785.69
#2009-10-21|1767.73
#2009-10-22|1749.09
#2009-10-23|1748.82
#2009-10-26|1732.68
#2009-10-27|1709.55
#2009-10-28|1663.14
#2009-10-29|1678.47
#2009-10-30|1686.03
#2009-11-02|1679.18
#2009-11-03|1669.87
#2009-11-04|1639.53
#2009-11-05|1712.92
#2009-11-06|1692.63
#2009-11-09|1712.63
#2009-11-10|1714.89
#2009-11-11|1709.33
#2009-11-12|1723.88
#2009-11-13|1689.84
#2009-11-16|1727.48
#2009-11-17|1700.38
#2009-11-18|1697.27
#2009-11-19|1680.01
#2009-11-20|1642.85
#2009-11-23|1636.27
#2009-11-24|1622.80
#2009-11-25|1625.72
#2009-11-26|1631.66
#2009-11-27|1607.76
#2009-11-30|1580.74
#2009-12-01|1512.39
#2009-12-02|1530.29
#2009-12-03|1539.99
#2009-12-04|1542.38
#2009-12-07|1538.68
#2009-12-08|1532.94
#2009-12-09|1531.10
#2009-12-10|1524.27
#2009-12-11|1527.20
#2009-12-14|1524.85
#2009-12-15|1511.99
#2009-12-16|1517.30
#2009-12-17|1516.64
#2009-12-18|1508.24
#2009-12-21|1479.41
#2009-12-22|1468.61
#2009-12-23|1469.08
#2009-12-24| .
#2009-12-25| .
#2009-12-28|1468.97
#2009-12-29|1487.39
#2009-12-30|1476.94
#2009-12-31| .
#2010-01-01| .
#2010-01-04|1496.42
#2010-01-05|1490.14
#2010-01-06|1478.78
#2010-01-07|1491.15
#2010-01-08|1492.76
#2010-01-11|1510.96
#2010-01-12|1486.89
#2010-01-13|1477.83
#2010-01-14|1476.31
#2010-01-15|1495.62
#2010-01-18|1501.35
#2010-01-19|1491.73
#2010-01-20|1492.34
#2010-01-21|1468.63
#2010-01-22|1445.46
#2010-01-25|1428.63
#2010-01-26|1422.95
#2010-01-27|1402.82
#2010-01-28|1414.08
#2010-01-29|1418.76
#2010-02-01|1470.94
#2010-02-02|1468.73
#2010-02-03|1462.21
#2010-02-04|1464.05
#2010-02-05|1424.18
#2010-02-08|1397.88
#2010-02-09|1280.51
#2010-02-10|1294.33
#2010-02-11|1299.90
#2010-02-12|1253.43
#2010-02-15|1254.03
#2010-02-16|1235.80
#2010-02-17|1248.39
#2010-02-18|1245.10
#2010-02-19|1271.52
#2010-02-22|1265.91
#2010-02-23|1264.14
#2010-02-24|1251.90
#2010-02-25|1248.11
#2010-02-26|1256.78
#2010-03-01|1259.60
#2010-03-02|1263.04
#2010-03-03|1276.62
#2010-03-04|1281.06
#2010-03-05|1299.98
#2010-03-08|1305.89
#2010-03-09|1295.50
#2010-03-10|1281.24
#2010-03-11|1308.73
#2010-03-12|1330.49
#2010-03-15|1325.62
#2010-03-16|1317.95
#2010-03-17|1320.49
#2010-03-18|1305.82
#2010-03-19|1314.42
#2010-03-22|1313.50
#2010-03-23|1315.78
#2010-03-24|1303.67
#2010-03-25|1313.01
#2010-03-26|1298.63
#2010-03-29|1290.10
#2010-03-30|1333.35
#2010-03-31|1297.14
#2010-04-01| .
#2010-04-02| .
#2010-04-05| .
#2010-04-06|1286.44
#2010-04-07|1269.08
#2010-04-08|1342.03
#2010-04-09|1324.18
#2010-04-12|1319.30
#2010-04-13|1299.65
#2010-04-14|1309.96
#2010-04-15|1308.72
#2010-04-16|1288.33
#2010-04-19|1283.08
#2010-04-20|1307.52
#2010-04-21|1317.44
#2010-04-22|1301.48
#2010-04-23|1321.86
#2010-04-26|1336.78
#2010-04-27|1329.34
#2010-04-28|1321.30
#2010-04-29|1298.47
#2010-04-30| .
#2010-05-03|1291.25
#2010-05-04|1264.21
#2010-05-05|1246.75
#2010-05-06|1206.90
#2010-05-07|1160.88
#2010-05-10|1190.03
#2010-05-11|1178.08
#2010-05-12|1189.42
#2010-05-13| .
#2010-05-14| .
#2010-05-17|1152.05
#2010-05-18|1156.19
#2010-05-19|1139.67
#2010-05-20|1099.19
#2010-05-21|1106.78
#2010-05-24| .
#2010-05-25|1113.46
#2010-05-26|1118.54
#2010-05-27|1131.89
#2010-05-28|1137.48
#2010-05-31|1130.23
#2010-06-01|1130.31
#2010-06-02|1128.58
#2010-06-03|1131.45
#2010-06-04|1122.14
#2010-06-07|1116.40
#2010-06-08|1116.84
#2010-06-09|1119.01
#2010-06-10|1132.81
#2010-06-11|1142.00
#2010-06-14|1152.87
#2010-06-15|1151.86
#2010-06-16|1145.47
#2010-06-17|1154.99
#2010-06-18|1161.88
#2010-06-21|1150.98
#2010-06-22|1141.25
#2010-06-23|1153.32
#2010-06-24|1151.26
#2010-06-25|1137.24
#2010-06-28|1128.31
#2010-06-29|1094.77
#2010-06-30|1099.11
#2010-07-01|1201.58
#2010-07-02|1240.30
#2010-07-05|1231.14
#2010-07-06|1237.09
#2010-07-07|1233.66
#2010-07-08|1216.12
#2010-07-09|1209.34
#2010-07-12|1201.91
#2010-07-13|1222.09
#2010-07-14|1228.34
#2010-07-15|1212.38
#2010-07-16|1208.36
#2010-07-19|1185.61
#2010-07-20|1175.28
#2010-07-21|1182.83
#2010-07-22|1179.39
#2010-07-23|1199.55
#2010-07-26|1221.97
#2010-07-27|1218.71
#2010-07-28|1237.37
#2010-07-29|1229.15
#2010-07-30|1227.18
#2010-08-02|1244.69
#2010-08-03|1266.89
#2010-08-04|1270.06
#2010-08-05|1267.69
#2010-08-06|1271.18
#2010-08-09|1279.41
#2010-08-10|1267.19
#2010-08-11|1240.37
#2010-08-12|1233.73
#2010-08-13|1224.51
#2010-08-16|1203.97
#2010-08-17|1219.92
#2010-08-18|1212.97
#2010-08-19|1241.92
#2010-08-20|1230.31
#2010-08-23|1237.44
#2010-08-24|1184.14
#2010-08-25|1178.74
#2010-08-26|1186.71
#2010-08-27|1194.75
#2010-08-30|1227.54
#2010-08-31|1197.76
#2010-09-01|1219.57
#2010-09-02|1211.75
#2010-09-03|1211.17
#2010-09-06|1209.35
#2010-09-07|1208.85
#2010-09-08|1207.47
#2010-09-09|1236.54
#2010-09-10|1239.22
#2010-09-13|1244.96
#2010-09-14|1231.30
#2010-09-15|1248.50
#2010-09-16|1244.11
#2010-09-17|1233.98
#2010-09-20|1262.49
#2010-09-21|1261.21
#2010-09-22|1252.39
#2010-09-23|1237.85
#2010-09-24|1246.84
#2010-09-27|1228.99
#2010-09-28|1250.90
#2010-09-29|1238.92
#2010-09-30|1231.39
#2010-10-01|1240.09
#2010-10-04|1216.83
#2010-10-05|1234.07
#2010-10-06|1227.99
#2010-10-07|1234.45
#2010-10-08|1227.11
#2010-10-11|1229.72
#2010-10-12|1215.65
#2010-10-13|1231.40
#2010-10-14|1239.44
#2010-10-15|1223.75
#2010-10-18|1215.96
#2010-10-19|1216.94
#2010-10-20|1198.21
#2010-10-21|1216.97
#2010-10-22|1220.11
#2010-10-25|1231.63
#2010-10-26|1214.54
#2010-10-27|1207.50
#2010-10-28|1203.41
#2010-10-29|1213.35
#2010-11-01|1210.70
#2010-11-02|1203.89
#2010-11-03|1218.94
#2010-11-04|1213.65
#2010-11-05|1218.27
#2010-11-08|1212.32
#2010-11-09|1227.24
#2010-11-10|1190.81
#2010-11-11|1183.24
#2010-11-12|1199.29
#2010-11-15|1194.18
#2010-11-16|1179.72
#2010-11-17|1186.73
#2010-11-18|1183.77
#2010-11-19|1192.67
#2010-11-22|1182.45
#2010-11-23|1182.48
#2010-11-24|1189.75
#2010-11-25|1190.21
#2010-11-26|1190.31
#2010-11-29|1203.84
#2010-11-30|1190.97
#2010-12-01|1202.16
#2010-12-02|1217.81
#2010-12-03|1241.25
#2010-12-06|1248.45
#2010-12-07|1237.13
#2010-12-08|1208.01
#2010-12-09|1187.61
#2010-12-10|1185.45
#2010-12-13|1155.63
#2010-12-14|1169.39
#2010-12-15|1152.93
#2010-12-16|1149.15
#2010-12-17|1154.94
#2010-12-20|1152.06
#2010-12-21|1153.49
#2010-12-22|1150.80
#2010-12-23|1195.35
#2010-12-24| .
#2010-12-27|1180.91
#2010-12-28|1174.54
#2010-12-29|1175.41
#2010-12-30|1169.43
#2010-12-31| .
#2011-01-03|1209.40
#2011-01-04|1248.66
#2011-01-05|1241.46
#2011-01-06|1255.36
#2011-01-07|1264.07
#2011-01-10|1259.90
#2011-01-11|1285.58
#2011-01-12|1284.61
#2011-01-13|1269.65
#2011-01-14|1263.44
#2011-01-17|1270.62
#2011-01-18|1254.12
#2011-01-19|1253.07
#2011-01-20|1230.65
#2011-01-21|1243.27
#2011-01-24|1247.78
#2011-01-25|1250.64
#2011-01-26|1259.26
#2011-01-27|1271.99
#2011-01-28|1259.13
#2011-01-31|1250.54
#2011-02-01|1254.03
#2011-02-02|1253.25
#2011-02-03|1243.72
#2011-02-04|1238.35
#2011-02-07|1244.77
#2011-02-08|1238.04
#2011-02-09|1228.57
#2011-02-10|1215.58
#2011-02-11|1211.08
#2011-02-14|1205.90
#2011-02-15|1204.10
#2011-02-16|1211.80
#2011-02-17|1205.10
#2011-02-18|1206.05
#2011-02-21|1208.46
#2011-02-22|1200.77
#2011-02-23|1165.03
#2011-02-24|1162.25
#2011-02-25|1162.32
#2011-02-28|1164.44
#2011-03-01|1160.58
#2011-03-02|1177.64
#2011-03-03|1185.71
#2011-03-04|1179.89
#2011-03-07|1182.05
#2011-03-08|1184.92
#2011-03-09|1188.24
#2011-03-10|1181.30
#2011-03-11|1169.74
#2011-03-14|1153.32
#2011-03-15|1122.06
#2011-03-16|1122.72
#2011-03-17|1118.11
#2011-03-18|1128.50
#2011-03-21|1131.36
#2011-03-22|1131.11
#2011-03-23|1139.37
#2011-03-24|1139.21
#2011-03-25|1139.75
#2011-03-28|1143.55
#2011-03-29|1132.84
#2011-03-30|1144.25
#2011-03-31|1147.02
#2011-04-01|1163.40
#2011-04-04|1161.98
#2011-04-05|1161.28
#2011-04-06|1164.75
#2011-04-07|1159.31
#2011-04-08|1162.44
#2011-04-11|1148.82
#2011-04-12|1140.67
#2011-04-13|1141.59
#2011-04-14|1127.70
#2011-04-15|1156.27
#2011-04-18|1137.36
#2011-04-19|1126.76
#2011-04-20|1144.57
#2011-04-21| .
#2011-04-22| .
#2011-04-25| .
#2011-04-26|1151.88
#2011-04-27|1125.64
#2011-04-28|1109.09
#2011-04-29|1119.57
#2011-05-02|1100.72
#2011-05-03|1104.04
#2011-05-04|1081.33
#2011-05-05|1097.65
#2011-05-06|1132.08
#2011-05-09|1135.15
#2011-05-10|1111.58
#2011-05-11|1118.89
#2011-05-12|1117.67
#2011-05-13|1107.65
#2011-05-16|1099.69
#2011-05-17|1100.56
#2011-05-18|1097.08
#2011-05-19|1089.09
#2011-05-20| .
#2011-05-23|1080.06
#2011-05-24|1082.34
#2011-05-25|1094.04
#2011-05-26|1092.39
#2011-05-27|1101.38
#2011-05-30|1091.42
#2011-05-31|1082.69
#2011-06-01|1094.70
#2011-06-02| .
#2011-06-03| .
#2011-06-06|1089.96
#2011-06-07|1077.30
#2011-06-08|1049.66
#2011-06-09|1046.39
#2011-06-10|1041.37
#2011-06-13| .
#2011-06-14|1032.63
#2011-06-15|1007.01
#2011-06-16|1004.81
#2011-06-17|1012.40
#2011-06-20| 995.29
#2011-06-21|1001.66
#2011-06-22| 995.34
#2011-06-23| 992.43
#2011-06-24| 985.36
#2011-06-27| 973.69
#2011-06-28| 982.29
#2011-06-29| 980.81
#2011-06-30|1000.00
#2011-07-01|1015.56
#2011-07-04|1032.69
#2011-07-05|1030.06
#2011-07-06|1022.18
#2011-07-07|1032.52
#2011-07-08|1010.84
#2011-07-11|1004.78
#2011-07-12| 986.88
#2011-07-13| 991.87
#2011-07-14| 969.15
#2011-07-15| 958.09
#2011-07-18| 957.25
#2011-07-19| 954.36
#2011-07-20| 949.69
#2011-07-21| 969.87
#2011-07-22| 972.54
#2011-07-25| 975.72
#2011-07-26| 949.69
#2011-07-27| 965.05
#2011-07-28| 962.05
#2011-07-29| 950.40
#2011-08-01| 950.06
#2011-08-02| 912.87
#2011-08-03| 913.80
#2011-08-04| 898.61
#2011-08-05| 900.37
#2011-08-08| 858.04
#2011-08-09| 845.14
#2011-08-10| 852.84
#2011-08-11| 831.63
#2011-08-12| 861.90
#2011-08-15| 889.57
#2011-08-16| 898.53
#2011-08-17| 927.11
#2011-08-18| 907.56
#2011-08-19| 900.56
#2011-08-22| 903.84
#2011-08-23| 897.24
#2011-08-24| 890.09
#2011-08-25| 885.44
#2011-08-26| 873.27
#2011-08-29| 895.48
#2011-08-30| 895.70
#2011-08-31| 909.04
#2011-09-01| 919.58
#2011-09-02| 908.75
#2011-09-05| 870.74
#2011-09-06| 884.29
#2011-09-07| 876.90
#2011-09-08| 889.68
#2011-09-09| 860.91
#2011-09-12| 852.95
#2011-09-13| 848.92
#2011-09-14| 842.94
#2011-09-15| 854.74
#2011-09-16| 853.04
#2011-09-19| 842.93
#2011-09-20| 841.45
#2011-09-21| 842.64
#2011-09-22| 828.14
#2011-09-23| 825.32
#2011-09-26| 830.28
#2011-09-27| 830.13
#2011-09-28| 830.63
#2011-09-29| 825.86
#2011-09-30| 827.98
#2011-10-03| 816.98
#2011-10-04| 801.10
#2011-10-05| 809.19
#2011-10-06| 812.99
#2011-10-07| 812.93
#2011-10-10| 806.61
#2011-10-11| 811.75
#2011-10-12| 819.01
#2011-10-13| 812.52
#2011-10-14| 816.44
#2011-10-17| 814.02
#2011-10-18| 817.24
#2011-10-19| 810.70
#2011-10-20| 806.33
#2011-10-21| 816.79
#2011-10-24| 819.60
#2011-10-25| 806.98
#2011-10-26| 810.24
#2011-10-27| 822.26
#2011-10-28| 823.10
#2011-10-31| 813.93
#2011-11-01| 801.14
#2011-11-02| 797.91
#2011-11-03| 808.94
#2011-11-04| 812.28
#2011-11-07| 810.59
#2011-11-08| 800.76
#2011-11-09| 783.79
#2011-11-10| 780.92
#2011-11-11| 785.88
#2011-11-14| 784.88
#2011-11-15| 789.70
#2011-11-16| 787.67
#2011-11-17| 774.14
#2011-11-18| 769.22
#2011-11-21| 765.87
#2011-11-22| 763.68
#2011-11-23| 754.89
#2011-11-24| 746.07
#2011-11-25| 742.07
#2011-11-28| 751.87
#2011-11-29| 765.11
#2011-11-30| 773.99
#2011-12-01| 769.23
#2011-12-02| 774.33
#2011-12-05| 767.07
#2011-12-06| 774.54
#2011-12-07| 774.10
#2011-12-08| 764.08
#2011-12-09| 751.45
#2011-12-12| 755.16
#2011-12-13| 746.68
#2011-12-14| 739.24
#2011-12-15| 734.76
#2011-12-16| 745.84
#2011-12-19| 739.95
#2011-12-20| 758.43
#2011-12-21| 746.58
#2011-12-22| 742.42
#2011-12-23| 742.40
#2011-12-26| .
#2011-12-27| 736.25
#2011-12-28| 740.79
#2011-12-29| 742.98
#2011-12-30| 743.42
#2012-01-02| 759.77
#2012-01-03| 757.55
#2012-01-04| 757.43
#2012-01-05| 763.78
#2012-01-06| 770.11
#2012-01-09| 765.75
#2012-01-10| 782.08
#2012-01-11| 779.37
#2012-01-12| 780.14
#2012-01-13| 767.43
#2012-01-16| 766.46
#2012-01-17| 773.31
#2012-01-18| 776.79
#2012-01-19| 778.19
#2012-01-20| 779.13
#2012-01-23| 771.68
#2012-01-24| 767.74
#2012-01-25| 772.18
#2012-01-26| 773.69
#2012-01-27| 781.40
#2012-01-30| 767.72
#2012-01-31| 768.26
#2012-02-01| 772.24
#2012-02-02| 770.26
#2012-02-03| 770.31
#2012-02-06| 772.64
#2012-02-07| 773.56
#2012-02-08| 775.69
#2012-02-09| 777.25
#2012-02-10| 776.32
#2012-02-13| 794.03
#2012-02-14| 803.29
#2012-02-15| 798.67
#2012-02-16| 793.17
#2012-02-17| 801.29
#2012-02-20| 798.23
#2012-02-21| 791.58
#2012-02-22| 785.17
#2012-02-23| 780.52
#2012-02-24| 790.92
#2012-02-27| 779.92
#2012-02-28| 774.75
#2012-02-29| 769.70
#2012-03-01| 779.25
#2012-03-02| 807.52
#2012-03-05| 811.22
#2012-03-06| 793.18
#2012-03-07| 801.90
#2012-03-08| 806.87
#2012-03-09| 806.56
#2012-03-12| 808.82
#2012-03-13| 808.81
#2012-03-14| 805.71
#2012-03-15| 822.87
#2012-03-16| 816.98
#2012-03-19| 815.67
#2012-03-20| 811.82
#2012-03-21| 817.93
#2012-03-22| 812.56
#2012-03-23| 809.26
#2012-03-26| 809.43
#2012-03-27| 805.04
#2012-03-28| 804.80
#2012-03-29| 800.37
#2012-03-30| 813.13
#2012-04-02| 816.03
#2012-04-03| 817.42
#2012-04-04| 810.71
#2012-04-05| .
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 820.62
#2012-04-11| 811.49
#2012-04-12| 821.78
#2012-04-13| 821.27
#2012-04-16| 822.03
#2012-04-17| 835.86
#2012-04-18| 831.95
#2012-04-19| 823.32
#2012-04-20| 830.78
#2012-04-23| 827.89
#2012-04-24| 837.01
#2012-04-25| 819.89
#2012-04-26| 820.88
#2012-04-27| 817.13
#2012-04-30| 816.55
#2012-05-01| 818.58
#2012-05-02| 825.93
#2012-05-03| 805.17
#2012-05-04| .
#2012-05-07| 775.91
#2012-05-08| 782.09
#2012-05-09| 768.80
#2012-05-10| 781.54
#2012-05-11| 774.72
#2012-05-14| 766.15
#2012-05-15| 768.39
#2012-05-16| 753.61
#2012-05-17| .
#2012-05-18| .
#2012-05-21| 741.91
#2012-05-22| 736.27
#2012-05-23| 726.97
#2012-05-24| 725.79
#2012-05-25| 738.64
#2012-05-28| .
#2012-05-29| 737.02
#2012-05-30| 726.90
#2012-05-31| 728.01
#2012-06-01| 714.29
#2012-06-04| 709.53
#2012-06-05| .
#2012-06-06| 708.37
#2012-06-07| 709.57
#2012-06-08| 714.50
#2012-06-11| 708.63
#2012-06-12| 706.71
#2012-06-13| 708.03
#2012-06-14| 703.57
#2012-06-15| 717.75
#2012-06-18| 709.83
#2012-06-19| 713.02
#2012-06-20| 713.67
#2012-06-21| 719.38
#2012-06-22| 714.38
#2012-06-25| 712.57
#2012-06-26| 709.73
#2012-06-27| 704.22
#2012-06-28| 709.14
#2012-06-29| 709.95
#2012-07-02| 710.37
#2012-07-03| 702.09
#2012-07-04| 704.76
#2012-07-05| 712.01
#2012-07-06| 716.25
#2012-07-09| 706.33
#2012-07-10| 705.13
#2012-07-11| 706.63
#2012-07-12| 708.02
#2012-07-13| 708.75
#2012-07-16| 718.51
#2012-07-17| 712.67
#2012-07-18| 718.24
#2012-07-19| 720.76
#2012-07-20| 721.96
#2012-07-23| 721.18
#2012-07-24| 724.63
#2012-07-25| 724.14
#2012-07-26| 719.32
#2012-07-27| 720.23
#2012-07-30| 724.45
#2012-07-31| 726.44
#2012-08-01| 728.66
#2012-08-02| 727.11
#2012-08-03| 729.98
#2012-08-06| 735.46
#2012-08-07| 739.75
#2012-08-08| 734.88
#2012-08-09| 736.49
#2012-08-10| 736.57
#2012-08-13| 736.59
#2012-08-14| 741.58
#2012-08-15| 740.80
#2012-08-16| 729.43
#2012-08-17| 736.56
#2012-08-20| 724.11
#2012-08-21| 735.37
#2012-08-22| 741.30
#2012-08-23| 740.20
#2012-08-24| 743.45
#2012-08-27| 752.50
#2012-08-28| 743.49
#2012-08-29| 753.04
#2012-08-30| 736.55
#2012-08-31| 739.73
#2012-09-03| 733.45
#2012-09-04| 733.93
#2012-09-05| 727.72
#2012-09-06| 730.65
#2012-09-07| 733.06
#2012-09-10| 737.56
#2012-09-11| 746.19
#2012-09-12| 750.61
#2012-09-13| 748.32
#2012-09-14| 752.97
#2012-09-17| 755.20
#2012-09-18| 750.71
#2012-09-19| 756.39
#2012-09-20| 759.99
#2012-09-21| 758.59
#2012-09-24| 759.05
#2012-09-25| 750.72
#2012-09-26| 752.57
#2012-09-27| 746.76
#2012-09-28| 753.84
#2012-10-01| 749.45
#2012-10-02| 748.12
#2012-10-03| 738.24
#2012-10-04| 738.72
#2012-10-05| 743.00
#2012-10-08| 737.79
#2012-10-09| 737.32
#2012-10-10| 735.00
#2012-10-11| 737.03
#2012-10-12| 732.21
#2012-10-15| 721.98
#2012-10-16| 725.04
#2012-10-17| 718.82
#2012-10-18| 727.85
#2012-10-19| 718.34
#2012-10-22| 715.51
#2012-10-23| 712.65
#2012-10-24| 709.90
#2012-10-25| 712.90
#2012-10-26| 715.01
#2012-10-29| 710.24
#2012-10-30| 719.56
#2012-10-31| 722.43
#2012-11-01| 718.98
#2012-11-02| 725.68
#2012-11-05| 716.41
#2012-11-06| 718.51
#2012-11-07| 715.03
#2012-11-08| 713.91
#2012-11-09| 710.71
#2012-11-12| 709.13
#2012-11-13| 701.77
#2012-11-14| 695.48
#2012-11-15| 684.49
#2012-11-16| 693.04
#2012-11-19| 723.33
#2012-11-20| 723.20
#2012-11-21| 723.08
#2012-11-22| 719.96
#2012-11-23| 724.82
#2012-11-26| 721.95
#2012-11-27| 718.83
#2012-11-28| 720.52
#2012-11-29| 718.23
#2012-11-30| 720.98
#2012-12-03| 718.05
#2012-12-04| 722.51
#2012-12-05| 726.02
#2012-12-06| 724.88
#2012-12-07| 741.33
#2012-12-10| 740.93
#2012-12-11| 739.70
#2012-12-12| 744.05
#2012-12-13| 739.79
#2012-12-14| 737.58
#2012-12-17| 738.51
#2012-12-18| 732.06
#2012-12-19| 732.07
#2012-12-20| 731.21
#2012-12-21| 722.76
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 725.83
#2012-12-28| 720.60
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 731.16
#2013-01-03| 739.37
#2013-01-04| 745.06
#2013-01-07| 750.70
#2013-01-08| 775.95
#2013-01-09| 772.10
#2013-01-10| 776.76
#2013-01-11| 775.29
#2013-01-14| 772.69
#2013-01-15| 774.14
#2013-01-16| 771.97
#2013-01-17| 770.34
#2013-01-18| 774.01
#2013-01-21| 799.77
#2013-01-22| 805.68
#2013-01-23| 818.51
#2013-01-24| 860.99
#2013-01-25| 842.73
#2013-01-28| 821.33
#2013-01-29| 839.48
#2013-01-30| 832.64
#2013-01-31| 828.42
#2013-02-01| 826.87
#2013-02-04| 825.04
#2013-02-05| 821.42
#2013-02-06| 825.05
#2013-02-07| 820.24
#2013-02-08| 823.74
#2013-02-11| 816.94
#2013-02-12| 823.41
#2013-02-13| 822.43
#2013-02-14| 820.54
#2013-02-15| 837.60
#2013-02-18| 832.25
#2013-02-19| 834.72
#2013-02-20| 843.17
#2013-02-21| 838.82
#2013-02-22| 846.54
#2013-02-25| 842.61
#2013-02-26| 845.36
#2013-02-27| 853.17
#2013-02-28| 851.51
#2013-03-01| 854.30
#2013-03-04| 864.84
#2013-03-05| 870.86
#2013-03-06| 865.38
#2013-03-07| 854.21
#2013-03-08| 875.58
#2013-03-11| 865.42
#2013-03-12| 870.14
#2013-03-13| 878.02
#2013-03-14| 876.24
#2013-03-15| 886.25
#2013-03-18| 897.69
#2013-03-19| 897.89
#2013-03-20| 895.54
#2013-03-21| 897.87
#2013-03-22| 901.20
#2013-03-25| 893.86
#2013-03-26| 890.42
#2013-03-27| 892.25
#2013-03-28| .
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 899.27
#2013-04-03| 887.14
#2013-04-04| 877.74
#2013-04-05| 867.29
#2013-04-08| 863.91
#2013-04-09| 902.24
#2013-04-10| 893.37
#2013-04-11| 913.99
#2013-04-12| 925.75
#2013-04-15| 906.38
#2013-04-16| 906.88
#2013-04-17| 890.35
#2013-04-18| 895.20
#2013-04-19| 894.40
#2013-04-22| 891.00
#2013-04-23| 897.07
#2013-04-24| 925.05
#2013-04-25| 930.21
#2013-04-26| .
#2013-04-29| 959.23
#2013-04-30|1002.32
#2013-05-01| .
#2013-05-02| 989.90
#2013-05-03| 991.77
#2013-05-06| 979.14
#2013-05-07| 924.95
#2013-05-08| 910.95
#2013-05-09| .
#2013-05-10| .
#2013-05-13| 915.33
#2013-05-14| 921.87
#2013-05-15| 921.82
#2013-05-16| 931.18
#2013-05-17| 921.16
#2013-05-20| .
#2013-05-21| 927.39
#2013-05-22| 927.73
#2013-05-23| 925.35
#2013-05-24| 932.60
#2013-05-27| 928.48
#2013-05-28| 931.93
#2013-05-29| 922.90
#2013-05-30| 923.23
#2013-05-31| 926.05
#2013-06-03| 920.97
#2013-06-04| 920.35
#2013-06-05| .
#2013-06-06| 904.14
#2013-06-07| 914.21
#2013-06-10| 911.60
#2013-06-11| 908.26
#2013-06-12| 897.15
#2013-06-13| 884.02
#2013-06-14| 893.01
#2013-06-17| 895.56
#2013-06-18| 906.40
#2013-06-19| 902.50
#2013-06-20| 894.00
#2013-06-21| 890.65
#2013-06-24| 892.10
#2013-06-25| 895.17
#2013-06-26| 904.54
#2013-06-27| 911.18
#2013-06-28| 919.93
#2013-07-01| 913.72
#2013-07-02| 912.78
#2013-07-03| 912.57
#2013-07-04| 919.65
#2013-07-05| 913.10
#2013-07-08| 911.83
#2013-07-09| 913.95
#2013-07-10| 920.75
#2013-07-11| 918.94
#2013-07-12| 916.45
#2013-07-15| 922.87
#2013-07-16| 925.04
#2013-07-17| 928.20
#2013-07-18| 935.32
#2013-07-19| 937.48
#2013-07-22| 923.77
#2013-07-23| 936.25
#2013-07-24| 933.52
#2013-07-25| 936.10
#2013-07-26| 935.59
#2013-07-29| 931.51
#2013-07-30| 930.47
#2013-07-31| 928.82
#2013-08-01| 922.70
#2013-08-02| 926.19
#2013-08-05| 939.01
#2013-08-06| 935.34
#2013-08-07| 940.13
#2013-08-08| 923.78
#2013-08-09| 923.66
#2013-08-12| 913.85
#2013-08-13| 913.62
#2013-08-14| 918.07
#2013-08-15| 918.94
#2013-08-16| 918.87
#2013-08-19| 907.53
#2013-08-20| 895.06
#2013-08-21| 905.86
#2013-08-22| 892.55
#2013-08-23| 883.83
#2013-08-26| 894.26
#2013-08-27| 876.86
#2013-08-28| 881.96
#2013-08-29| 875.17
#2013-08-30| 868.92
#2013-09-02| 876.74
#2013-09-03| 881.40
#2013-09-04| 894.26
#2013-09-05| 895.14
#2013-09-06| 915.98
#2013-09-09| 958.01
#2013-09-10| 971.70
#2013-09-11| 965.77
#2013-09-12| 972.18
#2013-09-13| 972.20
#2013-09-16|1015.64
#2013-09-17|1008.54
#2013-09-18|1008.23
#2013-09-19|1004.10
#2013-09-20| 996.60
#2013-09-23| 993.63
#2013-09-24|1001.82
#2013-09-25|1016.03
#2013-09-26|1031.16
#2013-09-27|1039.42
#2013-09-30|1031.44
#2013-10-01|1030.21
#2013-10-02|1045.66
#2013-10-03|1053.50
#2013-10-04|1058.89
#2013-10-07|1006.93
#2013-10-08| 984.40
#2013-10-09| 959.97
#2013-10-10| 991.69
#2013-10-11| 978.18
#2013-10-14| 961.10
#2013-10-15| 964.25
#2013-10-16| 962.90
#2013-10-17| 963.60
#2013-10-18| 966.29
#2013-10-21| 973.32
#2013-10-22| 972.63
#2013-10-23| 963.21
#2013-10-24| 961.27
#2013-10-25| 959.36
#2013-10-28| 937.26
#2013-10-29| 944.10
#2013-10-30| 949.79
#2013-10-31| 951.24
#2013-11-01| 942.20
#2013-11-04| 947.57
#2013-11-05| 943.02
#2013-11-06| 946.06
#2013-11-07| 933.36
#2013-11-08| 927.60
#2013-11-11| 912.36
#2013-11-12| 921.24
#2013-11-13| 922.90
#2013-11-14| 922.16
#2013-11-15| 925.69
#2013-11-18| 920.83
#2013-11-19| 917.18
#2013-11-20| 928.38
#2013-11-21| 930.77
#2013-11-22| 931.15
#2013-11-25| 950.45
#2013-11-26| 943.13
#2013-11-27| 946.55
#2013-11-28| 945.79
#2013-11-29| 948.07
#2013-12-02| 941.74
#2013-12-03| 932.59
#2013-12-04| 934.91
#2013-12-05| 933.87
#2013-12-06| 929.38
#2013-12-09| 916.79
#2013-12-10| 919.08
#2013-12-11| 918.01
#2013-12-12| 920.80
#2013-12-13| 918.41
#2013-12-16| 923.02
#2013-12-17| 926.27
#2013-12-18| 930.12
#2013-12-19| 919.04
#2013-12-20| 913.27
#2013-12-23| 915.04
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| 914.79
#2013-12-30| 900.41
#2013-12-31| .
#2014-01-01| .
#2014-01-02| 911.88
#2014-01-03| 926.99
#2014-01-06| 934.64
#2014-01-07| 938.96
#2014-01-08| 952.70
#2014-01-09| 957.58
#2014-01-10| 963.48
#2014-01-13| 988.53
#2014-01-14| 989.88
#2014-01-15|1003.56
#2014-01-16| 981.69
#2014-01-17| 984.82
#2014-01-20| 974.44
#2014-01-21| 972.84
#2014-01-22| 969.60
#2014-01-23| 965.65
#2014-01-24| 959.92
#2014-01-27| 939.57
#2014-01-28| 947.20
#2014-01-29| 946.06
#2014-01-30| 948.15
#2014-01-31| 940.67
#2014-02-03| 944.55
#2014-02-04| 938.22
#2014-02-05| 936.62
#2014-02-06| 941.70
#2014-02-07| 945.83
#2014-02-10| 957.17
#2014-02-11| 975.31
#2014-02-12| 977.59
#2014-02-13| 974.68
#2014-02-14| 971.12
#2014-02-17| 981.05
#2014-02-18| 976.19
#2014-02-19| 979.47
#2014-02-20| 975.96
#2014-02-21| 981.20
#2014-02-24| 981.62
#2014-02-25| 982.99
#2014-02-26| 978.67
#2014-02-27| 966.38
#2014-02-28| 965.95
#2014-03-03| 938.68
#2014-03-04| 951.52
#2014-03-05| 952.56
#2014-03-06| 952.51
#2014-03-07| 947.73
#2014-03-10| 947.41
#2014-03-11| 950.10
#2014-03-12| 938.18
#2014-03-13| 940.65
#2014-03-14| 914.38
#2014-03-17| 920.47
#2014-03-18| 915.39
#2014-03-19| 914.77
#2014-03-20| 903.26
#2014-03-21| 903.68
#2014-03-24| 898.99
#2014-03-25| 903.93
#2014-03-26| 902.09
#2014-03-27| 894.29
#2014-03-28| 899.23
#2014-03-31| 900.05
#2014-04-01| 909.47
#2014-04-02| 915.65
#2014-04-03| 911.51
#2014-04-04| 915.49
#2014-04-07| 907.05
#2014-04-08| 903.49
#2014-04-09| 907.74
#2014-04-10| 910.25
#2014-04-11| 902.74
#2014-04-14| 892.97
#2014-04-15| 898.04
#2014-04-16| 904.13
#2014-04-17| .
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 910.88
#2014-04-23| 918.68
#2014-04-24| 920.81
#2014-04-25| 912.94
#2014-04-28| 912.93
#2014-04-29| 915.20
#2014-04-30| 909.10
#2014-05-01| 918.24
#2014-05-02| 911.85
#2014-05-05| 913.39
#2014-05-06| 910.98
#2014-05-07| 909.65
#2014-05-08| 895.03
#2014-05-09| 900.65
#2014-05-12| 913.17
#2014-05-13| 905.17
#2014-05-14| 909.05
#2014-05-15| 910.34
#2014-05-16| .
#2014-05-19| 907.19
#2014-05-20| 910.84
#2014-05-21| 908.38
#2014-05-22| 903.94
#2014-05-23| 902.51
#2014-05-26| 909.72
#2014-05-27| 922.04
#2014-05-28| 930.98
#2014-05-29| .
#2014-05-30| .
#2014-06-02| 924.70
#2014-06-03| 926.98
#2014-06-04| 929.02
#2014-06-05| .
#2014-06-06| 938.65
#2014-06-09| .
#2014-06-10| 923.77
#2014-06-11| 920.21
#2014-06-12| 921.93
#2014-06-13| 920.24
#2014-06-16| 909.17
#2014-06-17| 911.54
#2014-06-18| 919.53
#2014-06-19| 916.14
#2014-06-20| 916.51
#2014-06-23| 913.44
#2014-06-24| 915.04
#2014-06-25| 909.72
#2014-06-26| 904.78
#2014-06-27| 903.28
#2014-06-30| 920.61
#2014-07-01| 924.75
#2014-07-02| 928.48
#2014-07-03| 920.37
#2014-07-04| 919.52
#2014-07-07| 928.15
#2014-07-08| 924.40
#2014-07-09| 922.25
#2014-07-10| 920.03
#2014-07-11| 915.15
#2014-07-14| 923.00
#2014-07-15| 919.46
#2014-07-16| 927.24
#2014-07-17| 923.63
#2014-07-18| 916.87
#2014-07-21| 921.52
#2014-07-22| 919.89
#2014-07-23| 919.24
#2014-07-24| 920.05
#2014-07-25| 928.18
#2014-07-28| 927.80
#2014-07-29| 931.12
#2014-07-30| 983.34
#2014-07-31| 958.88
#2014-08-01| 963.24
#2014-08-04| 955.66
#2014-08-05| 947.76
#2014-08-06| 951.12
#2014-08-07| 960.12
#2014-08-08| 962.25
#2014-08-11| 960.01
#2014-08-12| 957.21
#2014-08-13| 952.00
#2014-08-14| 958.76
#2014-08-15| 952.88
#2014-08-18| 968.51
#2014-08-19| 985.87
#2014-08-20| 998.19
#2014-08-21| 958.36
#2014-08-22| 953.87
#2014-08-25| 909.90
#2014-08-26| 907.77
#2014-08-27| 904.33
#2014-08-28| 896.48
#2014-08-29| 894.17
#2014-09-01| 891.78
#2014-09-02| 892.90
#2014-09-03| 892.19
#2014-09-04| 888.83
#2014-09-05| 887.00
#2014-09-08| 880.91
#2014-09-09| 872.47
#2014-09-10| 895.77
#2014-09-11| 894.04
#2014-09-12| 893.76
#2014-09-15| 891.27
#2014-09-16| 885.32
#2014-09-17| 887.53
#2014-09-18| 883.07
#2014-09-19| 884.93
#2014-09-22| 883.94
#2014-09-23| 877.20
#2014-09-24| 874.13
#2014-09-25| 873.23
#2014-09-26| 882.97
#2014-09-29| 874.51
#2014-09-30| 878.74
#2014-10-01| 870.60
#2014-10-02| 858.55
#2014-10-03| 859.30
#2014-10-06| 847.74
#2014-10-07| 837.95
#2014-10-08| 838.69
#2014-10-09| 831.35
#2014-10-10| 815.95
#2014-10-13| 812.62
#2014-10-14| 804.89
#2014-10-15| 800.92
#2014-10-16| 794.40
#2014-10-17| 809.25
#2014-10-20| 812.84
#2014-10-21| 822.34
#2014-10-22| 826.00
#2014-10-23| 830.95
#2014-10-24| 836.00
#2014-10-27| 833.43
#2014-10-28| 823.34
#2014-10-29| 822.16
#2014-10-30| 819.19
#2014-10-31| 828.07
#2014-11-03| 837.88
#2014-11-04| 837.55
#2014-11-05| 841.62
#2014-11-06| 838.49
#2014-11-07| 836.74
#2014-11-10| 835.88
#2014-11-11| 831.01
#2014-11-12| 834.98
#2014-11-13| 835.89
#2014-11-14| 830.67
#2014-11-17| 831.99
#2014-11-18| 834.68
#2014-11-19| 844.85
#2014-11-20| .
#2014-11-21| 855.50
#2014-11-24| 876.67
#2014-11-25| 866.62
#2014-11-26| 878.78
#2014-11-27| 888.50
#2014-11-28| 887.01
#2014-12-01| 896.65
#2014-12-02| 895.53
#2014-12-03| 890.35
#2014-12-04| 883.09
#2014-12-05| .
#2014-12-08| 912.18
#2014-12-09| 901.50
#2014-12-10| 904.78
#2014-12-11| 901.51
#2014-12-12| 891.86
#2014-12-15| 882.80
#2014-12-16| 866.94
#2014-12-17| 867.74
#2014-12-18| 855.48
#2014-12-19| 855.86
#2014-12-22| 839.70
#2014-12-23| 844.18
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29| 849.83
#2014-12-30| 859.55
#2014-12-31| .
#2015-01-01| .
#2015-01-02| 876.37
#2015-01-05| 881.74
#2015-01-06| 890.49
#2015-01-07| 889.98
#2015-01-08| 893.71
#2015-01-09| 894.84
#2015-01-12| 899.22
#2015-01-13| 934.16
#2015-01-14| 917.47
#2015-01-15| 923.70
#2015-01-16| 928.62
#2015-01-19| 914.10
#2015-01-20| 912.16
#2015-01-21| 912.54
#2015-01-22| 919.31
#2015-01-23| 930.35
#2015-01-26| 927.67
#2015-01-27| 923.86
#2015-01-28| 930.95
#2015-01-29| 924.65
#2015-01-30| 922.89
#2015-02-02| 923.97
#2015-02-03| 932.20
#2015-02-04| 935.22
#2015-02-05| 933.19
#2015-02-06| 946.53
#2015-02-09| 936.58
#2015-02-10| 937.38
#2015-02-11| 935.81
#2015-02-12| 931.08
#2015-02-13| 943.12
#2015-02-16| 958.77
#2015-02-17| 960.84
#2015-02-18| 965.29
#2015-02-19| 957.28
#2015-02-20| 960.03
#2015-02-23| 957.70
#2015-02-24| 966.05
#2015-02-25| 961.86
#2015-02-26| 968.10
#2015-02-27| 972.82
#2015-03-02| 971.18
#2015-03-03| 960.06
#2015-03-04| 968.33
#2015-03-05| 952.95
#2015-03-06| 951.23
#2015-03-09| 950.56
#2015-03-10| 956.60
#2015-03-11| 958.92
#2015-03-12| 956.32
#2015-03-13| 962.72
#2015-03-16| 984.33
#2015-03-17| 971.87
#2015-03-18| 971.26
#2015-03-19| 975.79
#2015-03-20| 981.58
#2015-03-23| 967.22
#2015-03-24| 976.20
#2015-03-25| 972.03
#2015-03-26| 970.02
#2015-03-27| 960.80
#2015-03-30| 967.21
#2015-03-31| 968.64
#2015-04-01| 977.27
#2015-04-02| .
#2015-04-03| .
#2015-04-06| .
#2015-04-07| 987.01
#2015-04-08| 983.53
#2015-04-09|1007.75
#2015-04-10|1010.75
#2015-04-13|1018.41
#2015-04-14|1013.35
#2015-04-15|1027.19
#2015-04-16|1009.37
#2015-04-17| 990.64
#2015-04-20| 994.76
#2015-04-21|1001.53
#2015-04-22|1006.87
#2015-04-23|1010.99
#2015-04-24|1009.91
#2015-04-27|1011.33
#2015-04-28|1000.00
#2015-04-29| 989.33
#2015-04-30| 989.84
#2015-05-01| .
#2015-05-04|1010.38
#2015-05-05|1010.74
#2015-05-06|1008.58
#2015-05-07|1000.45
#2015-05-08|1004.96
#2015-05-11|1004.97
#2015-05-12| 994.03
#2015-05-13| 990.96
#2015-05-14| .
#2015-05-15| .
#2015-05-18| 993.23
#2015-05-19| 993.65
#2015-05-20| 995.24
#2015-05-21|1007.74
#2015-05-22|1015.17
#2015-05-25| .
#2015-05-26|1003.54
#2015-05-27|1001.26
#2015-05-28| 999.56
#2015-05-29| 992.49
#2015-06-01| 982.76
#2015-06-02| 989.58
#2015-06-03| 984.18
#2015-06-04| 983.69
#2015-06-05| .
#2015-06-08| 991.14
#2015-06-09| 977.24
#2015-06-10| 983.08
#2015-06-11| 979.38
#2015-06-12| 979.54
#2015-06-15| 973.01
#2015-06-16| 986.54
#2015-06-17| 981.82
#2015-06-18|1009.40
#2015-06-19|1002.03
#2015-06-22|1003.55
#2015-06-23|1007.62
#2015-06-24|1002.84
#2015-06-25|1009.10
#2015-06-26|1009.82
#2015-06-29|1002.63
#2015-06-30| 997.70
#2015-07-01|1004.30
#2015-07-02|1001.14
#2015-07-03| 999.19
#2015-07-06|1005.11
#2015-07-07| 995.38
#2015-07-08| 999.14
#2015-07-09| 999.40
#2015-07-10|1004.10
#2015-07-13|1023.40
#2015-07-14|1024.37
#2015-07-15|1022.46
#2015-07-16|1025.24
#2015-07-17|1027.72
#2015-07-20|1032.97
#2015-07-21|1032.32
#2015-07-22|1040.16
#2015-07-23|1045.42
#2015-07-24|1045.23
#2015-07-27|1040.23
#2015-07-28|1036.65
#2015-07-29|1036.95
#2015-07-30|1036.21
#2015-07-31|1037.19
#2015-08-03|1032.41
#2015-08-04|1033.73
#2015-08-05|1038.72
#2015-08-06|1039.66
#2015-08-07|1028.69
#2015-08-10|1047.56
#2015-08-11|1049.50
#2015-08-12|1043.63
#2015-08-13|1052.70
#2015-08-14|1044.11
#2015-08-17|1043.04
#2015-08-18|1038.76
#2015-08-19|1042.64
#2015-08-20|1031.36
#2015-08-21|1028.21
#2015-08-24| 996.25
#2015-08-25|1020.34
#2015-08-26|1015.27
#2015-08-27|1028.06
#2015-08-28|1032.14
#2015-08-31|1032.79
#2015-09-01|1027.61
#2015-09-02|1033.54
#2015-09-03|1034.95
#2015-09-04|1026.71
#2015-09-07|1033.81
#2015-09-08|1023.92
#2015-09-09|1026.43
#2015-09-10|1028.62
#2015-09-11|1023.79
#2015-09-14|1016.96
#2015-09-15|1015.04
#2015-09-16|1014.47
#2015-09-17|1016.57
#2015-09-18|1022.60
#2015-09-21|1021.78
#2015-09-22|1025.24
#2015-09-23|1022.24
#2015-09-24|1011.83
#2015-09-25|1023.04
#2015-09-28|1016.45
#2015-09-29|1002.68
#2015-09-30|1011.03
#2015-10-01|1009.05
#2015-10-02|1006.83
#2015-10-05|1007.06
#2015-10-06|1007.97
#2015-10-07|1010.04
#2015-10-08|1006.75
#2015-10-09|1009.01
#2015-10-12|1007.32
#2015-10-13|1005.69
#2015-10-14|1004.47
#2015-10-15| 994.07
#2015-10-16| 990.96
#2015-10-19| 989.64
#2015-10-20| 991.28
#2015-10-21| 989.19
#2015-10-22| 988.02
#2015-10-23| 993.08
#2015-10-26| 989.03
#2015-10-27| 985.07
#2015-10-28| 975.56
#2015-10-29| 973.96
#2015-10-30| 979.94
#2015-11-02| 997.23
#2015-11-03| 999.60
#2015-11-04|1007.20
#2015-11-05|1011.34
#2015-11-06|1019.39
#2015-11-09|1019.49
#2015-11-10|1016.65
#2015-11-11|1030.42
#2015-11-12|1048.35
#2015-11-13|1045.12
#2015-11-16|1052.17
#2015-11-17|1040.76
#2015-11-18|1049.06
#2015-11-19|1058.00
#2015-11-20|1064.41
#2015-11-23|1070.28
#2015-11-24|1054.44
#2015-11-25|1054.64
#2015-11-26|1054.55
#2015-11-27|1074.58
#2015-11-30|1078.09
#2015-12-01|1091.48
#2015-12-02|1092.23
#2015-12-03|1095.26
#2015-12-04|1117.18
#2015-12-07|1116.68
#2015-12-08|1127.25
#2015-12-09|1127.97
#2015-12-10|1132.86
#2015-12-11|1126.64
#2015-12-14|1130.65
#2015-12-15|1130.31
#2015-12-16|1151.36
#2015-12-17|1159.24
#2015-12-18|1165.69
#2015-12-21|1176.74
#2015-12-22|1186.03
#2015-12-23|1181.85
#2015-12-24| .
#2015-12-25| .
#2015-12-28|1188.58
#2015-12-29|1197.54
#2015-12-30|1196.14
#2015-12-31| .
#2016-01-01| .
#2016-01-04|1206.94
#2016-01-05|1265.02
#2016-01-06|1294.13
#2016-01-07|1248.01
#2016-01-08|1271.17
#2016-01-11|1248.98
#2016-01-12|1255.10
#2016-01-13|1248.84
#2016-01-14|1249.26
#2016-01-15|1239.92
#2016-01-18|1232.68
#2016-01-19|1242.02
#2016-01-20|1218.41
#2016-01-21|1239.59
#2016-01-22|1257.79
#2016-01-25|1254.57
#2016-01-26|1249.07
#2016-01-27|1258.27
#2016-01-28|1230.04
#2016-01-29|1222.34
#2016-02-01|1228.83
#2016-02-02|1225.79
#2016-02-03|1192.57
#2016-02-04|1190.75
#2016-02-05|1196.04
#2016-02-08|1145.78
#2016-02-09|1121.89
#2016-02-10|1162.04
#2016-02-11|1140.72
#2016-02-12|1146.01
#2016-02-15|1173.46
#2016-02-16|1162.49
#2016-02-17|1190.36
#2016-02-18|1204.17
#2016-02-19|1201.38
#2016-02-22|1230.93
#2016-02-23|1237.62
#2016-02-24|1232.24
#2016-02-25|1176.16
#2016-02-26|1155.43
#2016-02-29|1151.27
#2016-03-01|1180.85
#2016-03-02|1194.02
#2016-03-03|1176.81
#2016-03-04|1190.01
#2016-03-07|1193.44
#2016-03-08|1177.75
#2016-03-09|1166.94
#2016-03-10|1171.16
#2016-03-11|1165.53
#2016-03-14|1167.55
#2016-03-15|1171.62
#2016-03-16|1172.35
#2016-03-17|1180.21
#2016-03-18|1180.10
#2016-03-21|1166.17
#2016-03-22|1166.37
#2016-03-23|1174.73
#2016-03-24| .
#2016-03-25| .
#2016-03-28| .
#2016-03-29|1164.55
#2016-03-30|1178.62
#2016-03-31|1191.36
#2016-04-01|1201.44
#2016-04-04|1196.23
#2016-04-05|1184.47
#2016-04-06|1198.00
#2016-04-07|1197.90
#2016-04-08|1199.10
#2016-04-11|1198.42
#2016-04-12|1206.29
#2016-04-13|1238.52
#2016-04-14|1234.29
#2016-04-15|1247.34
#2016-04-18|1247.09
#2016-04-19|1250.37
#2016-04-20|1280.91
#2016-04-21|1283.99
#2016-04-22| .
#2016-04-25|1286.52
#2016-04-26|1314.57
#2016-04-27|1326.40
#2016-04-28|1318.91
#2016-04-29|1302.76
#2016-05-02|1313.00
#2016-05-03|1287.50
#2016-05-04|1274.33
#2016-05-05| .
#2016-05-06| .
#2016-05-09|1273.30
#2016-05-10|1298.69
#2016-05-11|1310.22
#2016-05-12|1306.32
#2016-05-13|1307.06
#2016-05-16| .
#2016-05-17|1311.49
#2016-05-18|1314.25
#2016-05-19|1309.74
#2016-05-20|1317.87
#2016-05-23|1301.31
#2016-05-24|1319.35
#2016-05-25|1312.77
#2016-05-26|1330.11
#2016-05-27|1315.67
#2016-05-30|1321.56
#2016-05-31|1326.56
#2016-06-01|1316.96
#2016-06-02|1304.44
#2016-06-03|1309.75
#2016-06-06|1299.67
#2016-06-07|1303.85
#2016-06-08|1315.58
#2016-06-09|1304.11
#2016-06-10|1267.70
#2016-06-13|1224.40
#2016-06-14|1216.59
#2016-06-15|1229.61
#2016-06-16|1212.99
#2016-06-17|1209.32
#2016-06-20|1216.86
#2016-06-21|1202.31
#2016-06-22|1213.26
#2016-06-23|1231.70
#2016-06-24|1205.63
#2016-06-27|1158.91
#2016-06-28|1199.35
#2016-06-29|1230.97
#2016-06-30|1214.54
#2016-07-01|1217.61
#2016-07-04|1240.41
#2016-07-05|1239.04
#2016-07-06|1222.64
#2016-07-07|1226.09
#2016-07-08|1225.84
#2016-07-11|1229.44
#2016-07-12|1222.43
#2016-07-13|1224.92
#2016-07-14|1226.17
#2016-07-15|1224.30
#2016-07-18|1230.93
#2016-07-19|1228.27
#2016-07-20|1227.31
#2016-07-21|1218.82
#2016-07-22|1223.39
#2016-07-25|1229.31
#2016-07-26|1230.04
#2016-07-27|1233.72
#2016-07-28|1236.33
#2016-07-29|1235.79
#2016-08-01|1241.67
#2016-08-02|1236.98
#2016-08-03|1230.78
#2016-08-04|1234.18
#2016-08-05|1249.69
#2016-08-08|1260.30
#2016-08-09|1284.34
#2016-08-10|1271.77
#2016-08-11|1265.23
#2016-08-12|1267.69
#2016-08-15|1266.29
#2016-08-16|1208.55
#2016-08-17|1207.70
#2016-08-18|1203.71
#2016-08-19|1181.95
#2016-08-22|1200.93
#2016-08-23|1213.98
#2016-08-24|1234.74
#2016-08-25|1229.57
#2016-08-26|1225.54
#2016-08-29|1229.89
#2016-08-30|1220.26
#2016-08-31|1216.00
#2016-09-01|1223.25
#2016-09-02|1211.96
#2016-09-05|1240.24
#2016-09-06|1243.02
#2016-09-07|1246.76
#2016-09-08|1230.84
#2016-09-09|1218.80
#2016-09-12|1197.59
#2016-09-13|1184.08
#2016-09-14|1185.71
#2016-09-15|1196.83
#2016-09-16|1186.19
#2016-09-19|1193.13
#2016-09-20|1181.12
#2016-09-21|1179.24
#2016-09-22|1186.65
#2016-09-23|1191.07
#2016-09-26|1191.94
#2016-09-27|1177.31
#2016-09-28|1174.53
#2016-09-29|1172.22
#2016-09-30|1173.93
#2016-10-03|1168.94
#2016-10-04|1171.62
#2016-10-05|1185.10
#2016-10-06|1176.28
#2016-10-07|1166.02
#2016-10-10|1166.58
#2016-10-11|1170.27
#2016-10-12|1167.43
#2016-10-13|1132.25
#2016-10-14|1138.64
#2016-10-17|1131.82
#2016-10-18|1136.60
#2016-10-19|1144.56
#2016-10-20|1151.54
#2016-10-21|1143.37
#2016-10-24|1153.93
#2016-10-25|1141.32
#2016-10-26|1135.99
#2016-10-27|1126.05
#2016-10-28|1127.87
#2016-10-31|1122.37
#2016-11-01|1119.07
#2016-11-02|1111.32
#2016-11-03|1118.51
#2016-11-04|1096.54
#2016-11-07|1093.56
#2016-11-08|1081.35
#2016-11-09|1079.89
#2016-11-10|1093.48
#2016-11-11|1099.95
#2016-11-14|1099.43
#2016-11-15|1110.70
#2016-11-16|1123.79
#2016-11-17|1138.00
#2016-11-18|1131.97
#2016-11-21|1140.18
#2016-11-22|1126.65
#2016-11-23|1126.07
#2016-11-24|1122.49
#2016-11-25|1128.69
#2016-11-28|1116.52
#2016-11-29|1107.79
#2016-11-30|1113.99
#2016-12-01|1110.61
#2016-12-02|1107.86
#2016-12-05|1107.82
#2016-12-06|1113.48
#2016-12-07|1123.31
#2016-12-08|1115.95
#2016-12-09|1131.21
#2016-12-12|1124.35
#2016-12-13|1118.98
#2016-12-14|1132.01
#2016-12-15|1126.04
#2016-12-16|1133.45
#2016-12-19|1116.31
#2016-12-20|1109.58
#2016-12-21|1105.74
#2016-12-22|1105.64
#2016-12-23|1107.40
#2016-12-26| .
#2016-12-27|1101.48
#2016-12-28|1103.97
#2016-12-29|1105.21
#2016-12-30|1093.53
#2017-01-02|1113.59
#2017-01-03|1130.51
#2017-01-04|1138.11
#2017-01-05|1131.54
#2017-01-06|1134.77
#2017-01-09|1130.11
#2017-01-10|1129.86
#2017-01-11|1138.17
#2017-01-12|1143.23
#2017-01-13|1150.92
#2017-01-16|1153.66
#2017-01-17|1145.80
#2017-01-18|1151.94
#2017-01-19|1152.08
#2017-01-20|1150.96
#2017-01-23|1156.48
#2017-01-24|1158.84
#2017-01-25|1167.50
#2017-01-26|1165.88
#2017-01-27|1167.94
#2017-01-30|1181.79
#2017-01-31|1172.80
#2017-02-01|1192.83
#2017-02-02|1173.72
#2017-02-03|1191.86
#2017-02-06|1200.81
#2017-02-07|1193.11
#2017-02-08|1184.37
#2017-02-09|1191.32
#2017-02-10|1192.51
#2017-02-13|1189.52
#2017-02-14|1198.85
#2017-02-15|1215.33
#2017-02-16|1229.75
#2017-02-17|1226.73
#2017-02-20|1227.83
#2017-02-21|1226.47
#2017-02-22|1234.69
#2017-02-23|1234.96
#2017-02-24|1230.99
#2017-02-27|1210.94
#2017-02-28|1219.50
#2017-03-01|1244.94
#2017-03-02|1255.24
#2017-03-03|1249.42
#2017-03-06|1254.05
#2017-03-07|1269.92
#2017-03-08|1271.72
#2017-03-09|1269.28
#2017-03-10|1268.00
#2017-03-13|1278.32
#2017-03-14|1284.85
#2017-03-15|1306.00
#2017-03-16|1320.35
#2017-03-17|1298.45
#2017-03-20|1332.31
#2017-03-21|1353.26
#2017-03-22|1380.05
#2017-03-23|1374.88
#2017-03-24|1365.45
#2017-03-27|1374.02
#2017-03-28|1381.28
#2017-03-29|1374.96
#2017-03-30|1365.13
#2017-03-31|1351.72
#2017-04-03|1369.86
#2017-04-04|1369.82
#2017-04-05|1376.46
#2017-04-06|1371.87
#2017-04-07|1366.47
#2017-04-10|1378.02
#2017-04-11|1376.61
#2017-04-12|1385.18
#2017-04-13| .
#2017-04-14| .
#2017-04-17| .
#2017-04-18|1390.05
#2017-04-19|1407.55
#2017-04-20|1424.85
#2017-04-21|1453.59
#2017-04-24|1474.48
#2017-04-25|1460.10
#2017-04-26|1444.25
#2017-04-27|1435.69
#2017-04-28|1420.65
#2017-05-01|1415.20
#2017-05-02|1407.66
#2017-05-03|1415.52
#2017-05-04|1453.08
#2017-05-05|1457.89
#2017-05-08|1470.99
#2017-05-09|1471.82
#2017-05-10|1481.91
#2017-05-11|1472.78
#2017-05-12| .
#2017-05-15|1462.55
#2017-05-16|1449.36
#2017-05-17|1440.79
#2017-05-18|1419.65
#2017-05-19|1427.46
#2017-05-22|1426.75
#2017-05-23|1397.71
#2017-05-24|1398.34
#2017-05-25| .
#2017-05-26| .
#2017-05-29|1369.99
#2017-05-30|1333.29
#2017-05-31|1357.28
#2017-06-01|1386.52
#2017-06-02|1405.83
#2017-06-05| .
#2017-06-06|1418.47
#2017-06-07|1420.01
#2017-06-08|1426.78
#2017-06-09|1428.01
#2017-06-12|1428.27
#2017-06-13|1432.89
#2017-06-14|1428.21
#2017-06-15|1440.84
#2017-06-16|1450.61
#2017-06-19|1452.88
#2017-06-20|1460.47
#2017-06-21|1461.44
#2017-06-22|1463.56
#2017-06-23|1466.99
#2017-06-26|1462.34
#2017-06-27|1459.95
#2017-06-28|1456.95
#2017-06-29|1441.55
#2017-06-30|1457.03
#2017-07-03|1462.54
#2017-07-04|1459.09
#2017-07-05|1455.24
#2017-07-06|1460.38
#2017-07-07|1459.19
#2017-07-10|1459.67
#2017-07-11|1480.34
#2017-07-12|1462.69
#2017-07-13|1476.70
#2017-07-14|1490.35
#2017-07-17|1507.20
#2017-07-18|1508.34
#2017-07-19|1515.25
#2017-07-20|1500.03
#2017-07-21|1496.49
#2017-07-24|1487.93
#2017-07-25|1488.49
#2017-07-26|1492.85
#2017-07-27|1494.04
#2017-07-28|1481.88
#2017-07-31|1490.32
#2017-08-01|1493.42
#2017-08-02|1494.88
#2017-08-03|1492.99
#2017-08-04|1501.98
#2017-08-07|1503.11
#2017-08-08|1505.34
#2017-08-09|1490.00
#2017-08-10|1492.80
#2017-08-11|1473.98
#2017-08-14|1472.73
#2017-08-15|1476.04
#2017-08-16|1495.30
#2017-08-17|1490.40
#2017-08-18|1486.41
#2017-08-21|1470.99
#2017-08-22|1461.03
#2017-08-23|1463.17
#2017-08-24|1456.30
#2017-08-25|1458.20
#2017-08-28|1444.51
#2017-08-29|1435.07
#2017-08-30|1449.23
#2017-08-31|1475.04
#2017-09-01|1483.25
#2017-09-04|1488.23
#2017-09-05|1509.65
#2017-09-06|1509.72
#2017-09-07|1510.62
#2017-09-08|1513.69
#2017-09-11|1527.58
#2017-09-12|1538.45
#2017-09-13|1535.27
#2017-09-14|1551.63
#2017-09-15|1541.94
#2017-09-18|1537.48
#2017-09-19|1547.90
#2017-09-20|1536.44
#2017-09-21|1547.90
#2017-09-22|1523.18
#2017-09-25|1536.03
#2017-09-26|1545.92
#2017-09-27|1556.13
#2017-09-28|1556.40
#2017-09-29|1561.08
#2017-10-02|1569.67
#2017-10-03|1568.42
#2017-10-04|1566.45
#2017-10-05|1571.47
#2017-10-06|1525.27
#2017-10-09|1523.87
#2017-10-10|1528.68
#2017-10-11|1549.53
#2017-10-12|1541.85
#2017-10-13|1543.14
#2017-10-16|1527.36
#2017-10-17|1528.86
#2017-10-18|1503.96
#2017-10-19|1506.75
#2017-10-20|1513.43
#2017-10-23|1514.77
#2017-10-24|1516.24
#2017-10-25|1514.22
#2017-10-26|1515.85
#2017-10-27|1488.50
#2017-10-30|1492.20
#2017-10-31|1501.35
#2017-11-01|1532.41
#2017-11-02|1521.56
#2017-11-03|1539.92
#2017-11-06|1546.69
#2017-11-07|1535.65
#2017-11-08|1529.09
#2017-11-09|1469.33
#2017-11-10|1487.86
#2017-11-13|1472.29
#2017-11-14|1482.69
#2017-11-15|1473.84
#2017-11-16|1483.38
#2017-11-17|1483.07
#2017-11-20|1486.78
#2017-11-21|1498.98
#2017-11-22|1504.84
#2017-11-23|1505.51
#2017-11-24|1487.12
#2017-11-27|1489.25
#2017-11-28|1495.79
#2017-11-29|1496.70
#2017-11-30|1488.03
#2017-12-01|1484.28
#2017-12-04|1485.93
#2017-12-05|1486.24
#2017-12-06|1475.18
#2017-12-07|1473.93
#2017-12-08|1499.13
#2017-12-11|1483.22
#2017-12-12|1468.66
#2017-12-13|1454.70
#2017-12-14|1452.51
#2017-12-15|1448.90
#2017-12-18|1424.76
#2017-12-19|1456.78
#2017-12-20|1446.55
#2017-12-21|1430.00
#2017-12-22|1421.39
#2017-12-25| .
#2017-12-26| .
#2017-12-27|1421.15
#2017-12-28|1424.54
#2017-12-29|1443.93
#2018-01-01| .
#2018-01-02|1478.71
#2018-01-03|1485.27
#2018-01-04|1484.93
#2018-01-05|1481.43
#2018-01-08|1514.58
#2018-01-09|1533.63
#2018-01-10|1529.22
#2018-01-11|1526.24
#2018-01-12|1511.53
#2018-01-15|1507.61
#2018-01-16|1458.74
#2018-01-17|1482.52
#2018-01-18|1474.18
#2018-01-19|1465.97
#2018-01-22|1464.85
#2018-01-23|1468.22
#2018-01-24|1475.57
#2018-01-25|1465.69
#2018-01-26|1461.22
#2018-01-29|1474.63
#2018-01-30|1449.57
#2018-01-31|1463.04
#2018-02-01|1452.71
#2018-02-02|1457.43
#2018-02-05|1450.18
#2018-02-06|1448.36
#2018-02-07|1443.78
#2018-02-08|1441.07
#2018-02-09|1434.13
#2018-02-12|1440.57
#2018-02-13|1441.46
#2018-02-14|1449.97
#2018-02-15|1451.43
#2018-02-16|1466.69
#2018-02-19|1466.46
#2018-02-20|1466.66
#2018-02-21|1471.23
#2018-02-22|1482.61
#2018-02-23|1468.97
#2018-02-26|1468.72
#2018-02-27|1502.17
#2018-02-28|1476.26
#2018-03-01|1469.83
#2018-03-02|1470.55
#2018-03-05|1477.12
#2018-03-06|1477.54
#2018-03-07|1467.60
#2018-03-08|1469.23
#2018-03-09|1465.96
#2018-03-12|1467.94
#2018-03-13|1466.83
#2018-03-14|1478.42
#2018-03-15|1497.49
#2018-03-16|1516.13
#2018-03-19|1513.99
#2018-03-20|1511.46
#2018-03-21|1522.50
#2018-03-22|1522.52
#2018-03-23|1507.87
#2018-03-26|1505.90
#2018-03-27|1510.75
#2018-03-28|1503.15
#2018-03-29| .
#2018-03-30| .
#2018-04-02| .
#2018-04-03|1499.08
#2018-04-04|1495.11
#2018-04-05|1489.12
#2018-04-06|1507.79
#2018-04-09|1519.31
#2018-04-10|1526.18
#2018-04-11|1529.91
#2018-04-12|1547.22
#2018-04-13|1557.60
#2018-04-16|1560.40
#2018-04-17|1571.83
#2018-04-18|1572.55
#2018-04-19|1562.19
#2018-04-20|1573.85
#2018-04-23|1568.93
#2018-04-24|1569.73
#2018-04-25|1557.42
#2018-04-26|1552.81
#2018-04-27| .
#2018-04-30|1553.19
#2018-05-01|1570.78
#2018-05-02|1579.88
#2018-05-03|1569.10
#2018-05-04|1569.32
#2018-05-07|1610.68
#2018-05-08|1598.25
#2018-05-09|1614.58
#2018-05-10| .
#2018-05-11| .
#2018-05-14|1643.72
#2018-05-15|1625.53
#2018-05-16|1626.35
#2018-05-17|1626.67
#2018-05-18|1628.48
#2018-05-21| .
#2018-05-22|1601.48
#2018-05-23|1602.65
#2018-05-24|1572.85
#2018-05-25|1559.99
#2018-05-28|1538.83
#2018-05-29|1518.65
#2018-05-30|1513.02
#2018-05-31|1509.34
#2018-06-01|1515.11
#2018-06-04|1523.60
#2018-06-05| .
#2018-06-06|1513.31
#2018-06-07|1507.73
#2018-06-08|1500.71
#2018-06-11|1510.52
#2018-06-12|1507.06
#2018-06-13|1508.92
#2018-06-14|1513.36
#2018-06-15|1505.65
#2018-06-18|1503.73
#2018-06-19|1506.23
#2018-06-20|1509.21
#2018-06-21|1502.90
#2018-06-22|1513.73
#2018-06-25|1497.64
#2018-06-26|1492.20
#2018-06-27|1476.76
#2018-06-28|1462.86
#2018-06-29|1479.83
#2018-07-02|1462.54
#2018-07-03|1473.07
#2018-07-04|1471.73
#2018-07-05|1475.39
#2018-07-06|1478.74
#2018-07-09|1491.32
#2018-07-10|1498.69
#2018-07-11|1490.82
#2018-07-12|1495.37
#2018-07-13|1494.47
#2018-07-16|1513.64
#2018-07-17|1509.51
#2018-07-18|1518.79
#2018-07-19|1521.24
#2018-07-20|1528.18
#2018-07-23|1515.93
#2018-07-24|1525.80
#2018-07-25|1526.80
#2018-07-26|1532.40
#2018-07-27|1546.80
#2018-07-30|1544.95
#2018-07-31|1536.09
#2018-08-01|1535.26
#2018-08-02|1526.02
#2018-08-03|1532.70
#2018-08-06|1537.82
#2018-08-07|1558.40
#2018-08-08|1558.65
#2018-08-09|1572.78
#2018-08-10|1565.59
#2018-08-13|1563.96
#2018-08-14|1564.54
#2018-08-15|1563.44
#2018-08-16|1563.68
#2018-08-17|1554.64
#2018-08-20|1540.22
#2018-08-21|1545.17
#2018-08-22|1541.78
#2018-08-23|1543.79
#2018-08-24|1527.80
#2018-08-27|1543.59
#2018-08-28|1562.13
#2018-08-29|1564.65
#2018-08-30|1544.71
#2018-08-31|1591.85
#2018-09-03|1628.26
#2018-09-04|1638.69
#2018-09-05|1645.08
#2018-09-06|1637.30
#2018-09-07|1634.22
#2018-09-10|1625.52
#2018-09-11|1627.93
#2018-09-12|1613.51
#2018-09-13|1616.66
#2018-09-14|1622.75
#2018-09-17|1610.07
#2018-09-18|1610.91
#2018-09-19|1619.93
#2018-09-20|1614.43
#2018-09-21|1613.14
#2018-09-24|1608.16
#2018-09-25|1574.85
#2018-09-26|1570.52
#2018-09-27|1575.36
#2018-09-28|1569.05
#2018-10-01|1570.51
#2018-10-02|1549.99
#2018-10-03|1554.92
#2018-10-04|1529.59
#2018-10-05|1544.71
#2018-10-08|1504.83
#2018-10-09|1460.18
#2018-10-10|1464.97
#2018-10-11|1445.13
#2018-10-12|1468.71
#2018-10-15|1484.33
#2018-10-16|1506.70
#2018-10-17|1505.45
#2018-10-18|1502.03
#2018-10-19|1470.39
#2018-10-22|1475.86
#2018-10-23|1465.46
#2018-10-24|1468.76
#2018-10-25|1474.24
#2018-10-26|1450.90
#2018-10-29|1502.74
#2018-10-30|1493.60
#2018-10-31|1505.99
#2018-11-01|1524.10
#2018-11-02|1536.10
#2018-11-05|1550.91
#2018-11-06|1538.66
#2018-11-07|1545.34
#2018-11-08|1548.09
#2018-11-09|1551.93
#2018-11-12|1534.41
#2018-11-13|1542.77
#2018-11-14|1542.19
#2018-11-15|1523.90
#2018-11-16|1545.78
#2018-11-19|1538.80
#2018-11-20|1514.20
#2018-11-21|1537.75
#2018-11-22|1535.81
#2018-11-23|1549.11
#2018-11-26|1538.63
#2018-11-27|1543.99
#2018-11-28|1539.14
#2018-11-29|1533.69
#2018-11-30|1529.36
#2018-12-03|1527.59
#2018-12-04|1493.38
#2018-12-05|1485.67
#2018-12-06|1493.51
#2018-12-07|1502.11
#2018-12-10|1504.25
#2018-12-11|1518.24
#2018-12-12|1517.63
#2018-12-13|1516.50
#2018-12-14|1521.78
#2018-12-17|1513.67
#2018-12-18|1513.02
#2018-12-19|1515.01
#2018-12-20|1503.92
#2018-12-21|1490.60
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27|1483.28
#2018-12-28|1500.77
#2018-12-31| .
#2019-01-01| .
#2019-01-02|1509.83
#2019-01-03|1512.76
#2019-01-04|1523.63
#2019-01-07|1533.79
#2019-01-08|1593.85
#2019-01-09|1589.08
#2019-01-10|1584.85
#2019-01-11|1582.97
#2019-01-14|1591.35
#2019-01-15|1598.93
#2019-01-16|1604.64
#2019-01-17|1634.10
#2019-01-18|1630.51
#2019-01-21|1626.99
#2019-01-22|1624.23
#2019-01-23|1638.63
#2019-01-24|1622.63
#2019-01-25|1638.77
#2019-01-28|1635.23
#2019-01-29|1619.61
#2019-01-30|1628.82
#2019-01-31|1624.67
#2019-02-01|1631.04
#2019-02-04|1635.14
#2019-02-05|1637.57
#2019-02-06|1632.05
#2019-02-07|1626.91
#2019-02-08|1625.03
#2019-02-11|1624.63
#2019-02-12|1630.24
#2019-02-13|1630.41
#2019-02-14|1616.64
#2019-02-15|1625.22
#2019-02-18|1622.86
#2019-02-19|1617.67
#2019-02-20|1616.54
#2019-02-21|1617.77
#2019-02-22|1627.45
#2019-02-25|1629.57
#2019-02-26|1625.55
#2019-02-27|1631.54
#2019-02-28|1631.90
#2019-03-01|1643.13
#2019-03-04|1647.07
#2019-03-05|1654.30
#2019-03-06|1656.28
#2019-03-07|1652.29
#2019-03-08|1625.29
#2019-03-11|1604.80
#2019-03-12|1607.99
#2019-03-13|1588.93
#2019-03-14|1606.24
#2019-03-15|1622.71
#2019-03-18|1607.16
#2019-03-19|1607.84
#2019-03-20|1597.79
#2019-03-21|1595.56
#2019-03-22|1590.30
#2019-03-25|1574.84
#2019-03-26|1574.01
#2019-03-27|1572.15
#2019-03-28|1573.23
#2019-03-29|1570.72
#2019-04-01|1575.18
#2019-04-02|1566.62
#2019-04-03|1584.91
#2019-04-04|1579.80
#2019-04-05|1593.14
#2019-04-08|1583.54
#2019-04-09|1580.03
#2019-04-10|1584.65
#2019-04-11|1595.20
#2019-04-12|1583.38
#2019-04-15|1602.77
#2019-04-16|1605.66
#2019-04-17|1603.88
#2019-04-18| .
#2019-04-19| .
#2019-04-22| .
#2019-04-23|1606.52
#2019-04-24|1598.95
#2019-04-25|1597.69
#2019-04-26|1595.97
#2019-04-29|1587.81
#2019-04-30|1579.13
#2019-05-01|1599.68
#2019-05-02|1599.16
#2019-05-03|1578.77
#2019-05-06|1583.07
#2019-05-07|1561.96
#2019-05-08|1580.93
#2019-05-09|1584.25
#2019-05-10|1575.31
#2019-05-13|1552.37
#2019-05-14|1558.08
#2019-05-15|1550.30
#2019-05-16|1553.49
#2019-05-17| .
#2019-05-20|1555.48
#2019-05-21|1544.59
#2019-05-22|1540.78
#2019-05-23|1522.17
#2019-05-24|1522.56
#2019-05-27|1515.08
#2019-05-28|1486.44
#2019-05-29|1478.09
#2019-05-30| .
#2019-05-31| .
#2019-06-03|1478.71
#2019-06-04|1476.51
#2019-06-05| .
#2019-06-06|1479.36
#2019-06-07|1474.56
#2019-06-10| .
#2019-06-11|1452.59
#2019-06-12|1458.81
#2019-06-13|1470.67
#2019-06-14|1464.41
#2019-06-17|1453.81
#2019-06-18|1464.33
#2019-06-19|1460.08
#2019-06-20|1486.10
#2019-06-21|1486.94
#2019-06-24|1466.77
#2019-06-25|1461.85
#2019-06-26|1468.82
#2019-06-27|1458.59
#2019-06-28|1487.93
#2019-07-01|1489.65
#2019-07-02|1513.76
#2019-07-03|1509.37
#2019-07-04|1520.39
#2019-07-05|1528.56
#2019-07-08|1530.91
#2019-07-09|1531.50
#2019-07-10|1545.29
#2019-07-11|1535.30
#2019-07-12|1546.53
#2019-07-15|1546.07
#2019-07-16|1562.35
#2019-07-17|1550.82
#2019-07-18|1547.92
#2019-07-19|1533.78
#2019-07-22|1537.72
#2019-07-23|1557.33
#2019-07-24|1542.71
#2019-07-25|1539.75
#2019-07-26|1540.85
#2019-07-29|1536.66
#2019-07-30|1521.68
#2019-07-31|1523.67
#2019-08-01|1521.45
#2019-08-02|1519.70
#2019-08-05|1500.24
#2019-08-06|1507.07
#2019-08-07|1520.54
#2019-08-08|1532.88
#2019-08-09|1518.60
#2019-08-12|1521.28
#2019-08-13|1504.66
#2019-08-14|1472.18
#2019-08-15|1441.59
#2019-08-16|1453.29
#2019-08-19|1435.21
#2019-08-20|1436.78
#2019-08-21|1449.04
#2019-08-22|1458.19
#2019-08-23|1459.89
#2019-08-26|1463.59
#2019-08-27|1456.98
#2019-08-28|1467.24
#2019-08-29|1479.92
#2019-08-30|1475.10
#2019-09-02|1476.65
#2019-09-03|1463.46
#2019-09-04|1460.82
#2019-09-05|1467.48
#2019-09-06|1464.61
#2019-09-09|1469.51
#2019-09-10|1493.25
#2019-09-11|1483.23
#2019-09-12|1479.66
#2019-09-13|1487.56
#2019-09-16|1479.63
#2019-09-17|1463.62
#2019-09-18|1463.14
#2019-09-19|1461.39
#2019-09-20|1483.21
#2019-09-23|1471.45
#2019-09-24|1456.07
#2019-09-25|1447.79
#2019-09-26|1439.02
#2019-09-27|1433.34
#2019-09-30|1444.12
#2019-10-01|1435.14
#2019-10-02|1421.82
#2019-10-03|1421.36
#2019-10-04|1412.56
#2019-10-07|1433.44
#2019-10-08|1431.94
#2019-10-09|1442.01
#2019-10-10|1419.19
#2019-10-11|1441.13
#2019-10-14|1437.93
#2019-10-15|1447.54
#2019-10-16|1439.36
#2019-10-17|1444.83
#2019-10-18|1430.16
#2019-10-21|1453.73
#2019-10-22|1433.31
#2019-10-23|1438.82
#2019-10-24|1456.60
#2019-10-25|1456.92
#2019-10-28|1457.43
#2019-10-29|1459.55
#2019-10-30|1485.37
#2019-10-31|1505.73
#2019-11-01|1496.15
#2019-11-04|1516.80
#2019-11-05|1528.89
#2019-11-06|1538.35
#2019-11-07|1541.17
#2019-11-08|1560.36
#2019-11-11|1574.62
#2019-11-12|1592.89
#2019-11-13|1584.37
#2019-11-14|1564.77
#2019-11-15|1564.17
#2019-11-18|1560.18
#2019-11-19|1568.73
#2019-11-20|1565.30
#2019-11-21|1553.65
#2019-11-22|1563.69
#2019-11-25|1575.58
#2019-11-26|1568.51
#2019-11-27|1584.26
#2019-11-28|1587.51
#2019-11-29|1607.02
#2019-12-02|1597.10
#2019-12-03|1590.61
#2019-12-04|1601.84
#2019-12-05|1551.83
#2019-12-06|1537.60
#2019-12-09|1509.78
#2019-12-10|1507.10
#2019-12-11|1503.58
#2019-12-12|1502.20
#2019-12-13|1498.24
#2019-12-16|1509.93
#2019-12-17|1510.52
#2019-12-18|1507.18
#2019-12-19|1507.52
#2019-12-20|1511.22
#2019-12-23|1510.29
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|1515.35
#2019-12-30|1526.69
#2019-12-31| .
#2020-01-01| .
#2020-01-02|1535.07
#2020-01-03|1524.09
#2020-01-06|1502.46
#2020-01-07|1517.02
#2020-01-08|1517.78
#2020-01-09|1555.74
#2020-01-10|1545.27
#2020-01-13|1555.54
#2020-01-14|1584.77
#2020-01-15|1614.04
#2020-01-16|1581.36
#2020-01-17|1601.91
#2020-01-20|1618.94
#2020-01-21|1615.60
#2020-01-22|1608.75
#2020-01-23|1579.49
#2020-01-24|1589.89
#2020-01-27|1560.91
#2020-01-28|1582.78
#2020-01-29|1581.42
#2020-01-30|1574.40
#2020-01-31|1585.47
#2020-02-03|1579.74
#2020-02-04|1588.51
#2020-02-05|1596.55
#2020-02-06|1590.39
#2020-02-07|1582.31
#2020-02-10|1582.31
#2020-02-11|1587.85
#2020-02-12|1594.61
#2020-02-13|1587.40
#2020-02-14|1597.92
#2020-02-17|1593.15
#2020-02-18|1597.94
#2020-02-19|1626.13
#2020-02-20|1620.15
#2020-02-21|1596.26
#2020-02-24|1513.47
#2020-02-25|1504.17
#2020-02-26|1466.07
#2020-02-27|1433.95
#2020-02-28|1396.50
#2020-03-02|1421.15
#2020-03-03|1449.67
#2020-03-04|1448.70
#2020-03-05|1419.20
#2020-03-06|1380.77
#2020-03-09|1294.89
#2020-03-10|1305.97
#2020-03-11|1299.83
#2020-03-12|1148.83
#2020-03-13|1195.58
#2020-03-16|1109.36
#2020-03-17|1092.69
#2020-03-18|1083.24
#2020-03-19|1109.36
#2020-03-20|1182.95
#2020-03-23|1119.39
#2020-03-24|1138.61
#2020-03-25|1170.40
#2020-03-26|1178.24
#2020-03-27|1177.79
#2020-03-30|1185.51
#2020-03-31|1247.19
#2020-04-01|1255.85
#2020-04-02|1200.31
#2020-04-03|1194.14
#2020-04-06|1215.15
#2020-04-07|1172.75
#2020-04-08|1170.39
#2020-04-09| .
#2020-04-10| .
#2020-04-13| .
#2020-04-14|1197.13
#2020-04-15|1214.77
#2020-04-16|1212.74
#2020-04-17|1227.10
#2020-04-20|1245.86
#2020-04-21|1233.80
#2020-04-22|1239.85
#2020-04-23|1252.77
#2020-04-24|1244.07
#2020-04-27|1246.66
#2020-04-28|1239.02
#2020-04-29|1246.69
#2020-04-30|1256.02
#2020-05-01|1264.14
#2020-05-04|1250.15
#2020-05-05|1278.84
#2020-05-06|1280.30
#2020-05-07|1304.91
#2020-05-08|1304.91
#2020-05-11|1308.89
#2020-05-12|1311.66
#2020-05-13|1307.89
#2020-05-14|1302.28
#2020-05-15|1303.06
#2020-05-18|1321.68
#2020-05-19|1328.56
#2020-05-20|1328.83
#2020-05-21|1328.83
#2020-05-22|1328.83
#2020-05-25|1374.01
#2020-05-26|1445.19
#2020-05-27|1430.29
#2020-05-28|1403.46
#2020-05-29|1410.04
#2020-06-01|1410.04
#2020-06-02|1404.47
#2020-06-03|1419.63
#2020-06-04|1446.81
#2020-06-05|1446.81
#2020-06-08|1453.67
#2020-06-09|1423.66
#2020-06-10|1435.91
#2020-06-11|1372.11
#2020-06-12|1382.46
#2020-06-15|1331.96
#2020-06-16|1369.51
#2020-06-17|1368.06
#2020-06-18|1369.10
#2020-06-19|1376.73
#2020-06-22|1359.21
#2020-06-23|1376.04
#2020-06-24|1369.42
#2020-06-25|1358.77
#2020-06-26|1337.44
#2020-06-29|1337.85
#2020-06-30|1309.56
#2020-07-01|1303.65
#2020-07-02|1311.15
#2020-07-03|1305.18
#2020-07-06|1303.60
#2020-07-07|1296.52
#2020-07-08|1307.14
#2020-07-09|1299.98
#2020-07-10|1301.43
#2020-07-13|1307.41
#2020-07-14|1311.26
#2020-07-15|1312.48
#2020-07-16|1320.85
#2020-07-17|1323.34
#2020-07-20|1307.41
#2020-07-21|1304.26
#2020-07-22|1304.51
#2020-07-23|1312.18
#2020-07-24|1303.22
#2020-07-27|1306.05
#2020-07-28|1285.36
#2020-07-29|1277.00
#2020-07-30|1293.19
#2020-07-31|1287.64
#2020-08-03|1307.74
#2020-08-04|1301.37
#2020-08-05|1303.36
#2020-08-06|1307.70
#2020-08-07|1294.58
#2020-08-10|1282.48
#2020-08-11|1278.96
#2020-08-12|1286.98
#2020-08-13|1286.79
#2020-08-14|1264.11
#2020-08-17|1256.24
#2020-08-18|1231.65
#2020-08-19|1212.32
#2020-08-20|1197.92
#2020-08-21|1210.11
#2020-08-24|1209.55
#2020-08-25|1226.81
#2020-08-26|1234.13
#2020-08-27|1238.73
#2020-08-28|1233.32
#2020-08-31|1228.42
#2020-09-01|1238.56
#2020-09-02|1232.19
#2020-09-03|1236.20
#2020-09-04|1231.86
#2020-09-07|1223.49
#2020-09-08|1216.25
#2020-09-09|1212.51
#2020-09-10|1210.56
#2020-09-11|1210.15
#2020-09-14|1200.72
#2020-09-15|1204.15
#2020-09-16|1194.30
#2020-09-17|1184.73
#2020-09-18|1186.03
#2020-09-21|1167.50
#2020-09-22|1190.31
#2020-09-23|1187.92
#2020-09-24|1185.27
#2020-09-25|1196.93
#2020-09-28|1189.40
#2020-09-29|1338.94
#2020-09-30|1524.58
#2020-10-01|1567.96
#2020-10-02|1466.56
#2020-10-05|1409.16
#2020-10-06|1469.68
#2020-10-07|1449.61
#2020-10-08|1457.06
#2020-10-09|1462.77
#2020-10-12|1428.39
#2020-10-13|1345.22
#2020-10-14|1382.22
#2020-10-15|1362.54
#2020-10-16|1338.47
#2020-10-19|1344.07
#2020-10-20|1342.86
#2020-10-21|1302.27
#2020-10-22|1302.06
#2020-10-23|1297.00
#2020-10-26|1314.25
#2020-10-27|1281.24
#2020-10-28|1238.66
#2020-10-29|1209.32
#2020-10-30|1178.05
#2020-11-02|1114.51
#2020-11-03|1050.56
#2020-11-04|1033.35
#2020-11-05|1013.23
#2020-11-06|1013.98
#2020-11-09|1070.43
#2020-11-10|1096.06
#2020-11-11|1112.20
#2020-11-12|1145.68
#2020-11-13|1156.79
#2020-11-16|1207.91
#2020-11-17|1197.06
#2020-11-18|1209.11
#2020-11-19|1205.15
#2020-11-20|1210.48
#2020-11-23|1242.46
#2020-11-24|1349.19
#2020-11-25|1309.56
#2020-11-26|1300.70
#2020-11-27|1290.31
#2020-11-30|1227.87
#2020-12-01|1255.11
#2020-12-02|1237.83
#2020-12-03|1276.98
#2020-12-04|1223.77
#2020-12-07|1218.52
#2020-12-08|1212.59
#2020-12-09|1214.87
#2020-12-10|1211.92
#2020-12-11|1206.22
#2020-12-14|1196.24
#2020-12-15|1185.90
#2020-12-16|1212.42
#2020-12-17|1204.44
#2020-12-18|1220.40
#2020-12-21|1204.18
#2020-12-22|1217.57
#2020-12-23|1251.91
#2020-12-24|1251.91
#2020-12-25|1251.91
#2020-12-28|1339.41
#2020-12-29|1324.22
#2020-12-30|1343.99
#2020-12-31|1343.99
#2021-01-01|1343.99
#2021-01-04|1336.04
#2021-01-05|1306.38
#2021-01-06|1330.25
#2021-01-07|1321.75
#2021-01-08|1320.88
#2021-01-11|1312.58
#2021-01-12|1298.86
#2021-01-13|1310.09
#2021-01-14|1320.03
#2021-01-15|1306.34
#2021-01-18|1299.16
#2021-01-19|1298.51
#2021-01-20|1294.31
#2021-01-21|1303.48
#2021-01-22|1285.61
#2021-01-25|1271.04
#2021-01-26|1270.77
#2021-01-27|1245.74
#2021-01-28|1266.06
#2021-01-29|1272.88
#2021-02-01|1275.46
#2021-02-02|1287.46
#2021-02-03|1294.94
#2021-02-04|1300.87
#2021-02-05|1291.47
#2021-02-08|1300.31
#2021-02-09|1298.89
#2021-02-10|1285.74
#2021-02-11|1308.24
#2021-02-12|1306.36
#2021-02-15|1333.99
#2021-02-16|1322.26
#2021-02-17|1320.51
#2021-02-18|1319.19
#2021-02-19|1329.82
#2021-02-22|1337.18
#2021-02-23|1338.76
#2021-02-24|1381.34
#2021-02-25|1352.31
#2021-02-26|1321.12
#2021-03-01|1363.22
#2021-03-02|1354.97
#2021-03-03|1377.45
#2021-03-04|1355.64
#2021-03-05|1354.29
#2021-03-08|1371.01
#2021-03-09|1387.90
#2021-03-10|1388.21
#2021-03-11|1384.08
#2021-03-12|1389.43
#2021-03-15|1394.96
#2021-03-16|1396.03
#2021-03-17|1392.70
#2021-03-18|1408.55
#2021-03-19|1419.52
#2021-03-22|1387.65
#2021-03-23|1341.10
#2021-03-24|1362.26
#2021-03-25|1364.18
#2021-03-26|1369.28
#2021-03-29|1391.28
#2021-03-30|1427.26
#2021-03-31|1431.56
#2021-04-01| .
#2021-04-02| .
#2021-04-05| .
#2021-04-06|1470.28
#2021-04-07|1457.02
#2021-04-08|1454.36
#2021-04-09|1487.95
#2021-04-12|1451.19
#2021-04-13|1454.44
#2021-04-14|1465.17
#2021-04-15|1478.34
#2021-04-16|1488.52
#2021-04-19|1506.35
#2021-04-20|1478.98
#2021-04-21|1484.10
#2021-04-22|1487.14
#2021-04-23|1491.65
#2021-04-26|1512.40
#2021-04-27|1525.32
#2021-04-28|1525.48
#2021-04-29|1520.31
#2021-04-30| .
#2021-05-03|1505.76
#2021-05-04|1494.30
#2021-05-05|1516.04
#2021-05-06|1502.04
#2021-05-07|1515.46
#2021-05-10|1524.13
#2021-05-11|1484.88
#2021-05-12|1469.63
#2021-05-13| .
#2021-05-14| .
#2021-05-17|1478.85
#2021-05-18|1499.37
#2021-05-19|1503.32
#2021-05-20|1502.54
#2021-05-21|1526.08
#2021-05-24| .
#2021-05-25|1481.04
#2021-05-26|1460.95
#2021-05-27|1451.04
#2021-05-28|1451.22
#2021-05-31|1478.02
#2021-06-01|1482.65
#2021-06-02|1476.67
#2021-06-03|1538.42
#2021-06-04|1517.00
#2021-06-07|1532.18
#2021-06-08|1559.21
#2021-06-09|1571.55
#2021-06-10|1572.08
#2021-06-11|1596.34
#2021-06-14|1576.29
#2021-06-15|1588.58
#2021-06-16|1578.47
#2021-06-17|1558.11
#2021-06-18|1570.84
#2021-06-21|1569.13
#2021-06-22|1575.02
#2021-06-23|1576.33
#2021-06-24|1594.21
#2021-06-25|1606.71
#2021-06-28|1577.05
#2021-06-29|1545.53
#2021-06-30|1568.74
#2021-07-01|1570.28
#2021-07-02|1546.39
#2021-07-05|1571.91
#2021-07-06|1570.79
#2021-07-07|1564.19
#2021-07-08|1568.57
#2021-07-09|1578.95
#2021-07-12|1570.11
#2021-07-13|1571.86
#2021-07-14|1563.04
#2021-07-15|1546.12
#2021-07-16|1538.95
#2021-07-19|1494.26
#2021-07-20|1507.71
#2021-07-21|1521.11
#2021-07-22|1535.67
#2021-07-23|1546.37
#2021-07-26|1554.65
#2021-07-27|1553.01
#2021-07-28|1566.59
#2021-07-29|1557.50
#2021-07-30|1551.28
#2021-08-02|1535.56
#2021-08-03|1537.38
#2021-08-04|1535.18
#2021-08-05|1537.30
#2021-08-06|1547.77
#2021-08-09|1529.84
#2021-08-10|1527.28
#2021-08-11|1527.17
#2021-08-12|1524.01
#2021-08-13|1521.97
#2021-08-16|1500.89
#2021-08-17|1490.92
#2021-08-18|1508.55
#2021-08-19|1480.28
#2021-08-20|1479.72
#2021-08-23|1497.19
#2021-08-24|1516.59
#2021-08-25|1524.13
#2021-08-26|1515.76
#2021-08-27|1492.88
#2021-08-30|1496.91
#2021-08-31|1474.91
#2021-09-01|1486.28
#2021-09-02|1497.17
#2021-09-03|1496.79
#2021-09-06|1500.51
#2021-09-07|1513.65
#2021-09-08|1490.29
#2021-09-09|1485.41
#2021-09-10|1471.31
#2021-09-13|1455.05
#2021-09-14|1443.88
#2021-09-15|1444.54
#2021-09-16|1457.38
#2021-09-17|1463.39
#2021-09-20|1425.99
#2021-09-21|1421.58
#2021-09-22|1433.36
#2021-09-23|1462.21
#2021-09-24|1464.93
#2021-09-27|1477.00
#2021-09-28|1450.12
#2021-09-29|1449.45
#2021-09-30|1436.43
#2021-10-01|1452.02
#2021-10-04|1433.32
#2021-10-05|1437.14
#2021-10-06|1402.11
#2021-10-07|1443.77
#2021-10-08|1435.46
#2021-10-11|1414.01
#2021-10-12|1411.09
#2021-10-13|1421.32
#2021-10-14|1428.21
#2021-10-15|1444.74
#2021-10-18|1438.50
#2021-10-19|1433.72
#2021-10-20|1430.20
#2021-10-21|1432.74
#2021-10-22|1438.76
#2021-10-25|1350.57
#2021-10-26|1349.96
#2021-10-27|1361.61
#2021-10-28|1336.27
#2021-10-29|1353.86
#2021-11-01|1393.62
#2021-11-02|1373.46
#2021-11-03|1385.21
#2021-11-04|1394.64
#2021-11-05|1404.38
#2021-11-08|1411.73
#2021-11-09|1403.75
#2021-11-10|1387.08
#2021-11-11|1381.92
#2021-11-12|1364.33
#2021-11-15|1372.40
#2021-11-16|1362.19
#2021-11-17|1347.34
#2021-11-18|1329.38
#2021-11-19|1310.50
#2021-11-22|1334.38
#2021-11-23|1326.62
#2021-11-24|1303.36
#2021-11-25|1299.61
#2021-11-26|1244.40
#2021-11-29|1227.90
#2021-11-30|1205.52
#2021-12-01|1248.85
#2021-12-02|1215.55
#2021-12-03|1208.50
#2021-12-06|1252.01
#2021-12-07|1234.20
#2021-12-08|1248.99
#2021-12-09|1213.83
#2021-12-10|1224.15
#2021-12-13|1208.04
#2021-12-14|1214.31
#2021-12-15|1192.77
#2021-12-16|1205.18
#2021-12-17|1219.97
#2021-12-20|1186.40
#2021-12-21|1213.35
#2021-12-22|1206.29
#2021-12-23|1212.38
#2021-12-24| .
#2021-12-27|1217.33
#2021-12-28|1214.48
#2021-12-29|1202.83
#2021-12-30|1208.16
#2021-12-31| .
#2022-01-03|1239.66
#2022-01-04|1295.31
#2022-01-05|1275.53
#2022-01-06|1260.99
#2022-01-07|1256.63
#2022-01-10|1264.18
#2022-01-11|1256.50
#2022-01-12|1257.05
#2022-01-13|1306.66
#2022-01-14|1287.66
#2022-01-17|1261.25
#2022-01-18|1277.86
#2022-01-19|1281.28
#2022-01-20|1292.03
#2022-01-21|1271.43
#2022-01-24|1230.01
#2022-01-25|1265.73
#2022-01-26|1293.30
#2022-01-27|1296.39
#2022-01-28|1279.16
#2022-01-31|1307.87
#2022-02-01|1336.93
#2022-02-02|1359.70
#2022-02-03|1346.47
#2022-02-04|1306.46
#2022-02-07|1311.18
#2022-02-08|1313.93
#2022-02-09|1331.26
#2022-02-10|1318.23
#2022-02-11|1314.11
#2022-02-14|1284.52
#2022-02-15|1304.26
#2022-02-16|1206.43
#2022-02-17|1187.75
#2022-02-18|1184.81
#2022-02-21|1143.77
#2022-02-22|1143.89
#2022-02-23|1109.37
#2022-02-24|1083.04
#2022-02-25|1107.74
#2022-02-28|1109.77
#2022-03-01|1070.89
#2022-03-02|1062.45
#2022-03-03|1071.06
#2022-03-04|1062.96
#2022-03-07|1054.13
#2022-03-08|1078.02
#2022-03-09|1109.54
#2022-03-10|1118.10
#2022-03-11|1119.83
#2022-03-14|1120.81
#2022-03-15|1105.96
#2022-03-16|1143.31
#2022-03-17|1133.14
#2022-03-18|1134.04
#2022-03-21|1132.49
#2022-03-22|1142.78
#2022-03-23|1137.95
#2022-03-24|1147.65
#2022-03-25|1145.23
#2022-03-28|1157.69
#2022-03-29|1209.97
#2022-03-30|1195.21
#2022-03-31|1194.19
#2022-04-01|1203.10
#2022-04-04|1199.44
#2022-04-05|1206.36
#2022-04-06|1191.29
#2022-04-07|1217.21
#2022-04-08|1225.53
#2022-04-11|1216.82
#2022-04-12|1206.31
#2022-04-13|1212.33
#2022-04-14| .
#2022-04-15| .
#2022-04-18| .
#2022-04-19|1238.84
#2022-04-20|1227.39
#2022-04-21|1234.17
#2022-04-22|1216.11
#2022-04-25|1195.79
#2022-04-26|1200.61
#2022-04-27|1214.20
#2022-04-28|1229.43
#2022-04-29|1212.31
#2022-05-02|1195.33
#2022-05-03|1205.79
#2022-05-04|1193.74
#2022-05-05|1192.50
#2022-05-06|1182.16
#2022-05-09|1168.26
#2022-05-10|1167.01
#2022-05-11|1173.84
#2022-05-12|1154.05
#2022-05-13| .
#2022-05-16|1176.63
#2022-05-17|1178.43
#2022-05-18|1178.50
#2022-05-19|1169.47
#2022-05-20|1159.57
#2022-05-23|1145.78
#2022-05-24|1123.28
#2022-05-25|1120.34
#2022-05-26| .
#2022-05-27| .
#2022-05-30|1131.32
#2022-05-31|1125.90
#2022-06-01|1103.36
#2022-06-02|1107.08
#2022-06-03|1117.44
#2022-06-06| .
#2022-06-07|1081.75
#2022-06-08|1078.63
#2022-06-09|1023.01
#2022-06-10|1081.83
#2022-06-13|1058.36
#2022-06-14|1035.42
#2022-06-15|1039.04
#2022-06-16|1013.47
#2022-06-17|1027.21
#2022-06-20|1041.39
#2022-06-21|1038.93
#2022-06-22|1036.23
#2022-06-23|1021.40
#2022-06-24|1022.29
#2022-06-27|1012.46
#2022-06-28|1024.08
#2022-06-29|1020.17
#2022-06-30|1011.37
#2022-07-01|1021.74
#2022-07-04|1006.47
#2022-07-05| 983.27
#2022-07-06| 976.48
#2022-07-07| 958.88
#2022-07-08| 972.21
#2022-07-11| 981.73
#2022-07-12|1002.95
#2022-07-13|1018.81
#2022-07-14|1015.54
#2022-07-15|1003.67
#2022-07-18|1044.16
#2022-07-19|1049.76
#2022-07-20|1026.74
#2022-07-21|1010.71
#2022-07-22|1017.66
#2022-07-25|1024.10
#2022-07-26|1028.93
#2022-07-27|1023.57
#2022-07-28|1025.68
#2022-07-29|1028.24
#2022-08-01|1026.06
#2022-08-02|1021.06
#2022-08-03|1027.43
#2022-08-04|1026.06
#2022-08-05|1027.79
#2022-08-08|1037.50
#2022-08-09|1037.50
#2022-08-10|1039.05
#2022-08-11|1041.55
#2022-08-12|1040.64
#2022-08-15|1065.42
#2022-08-16|1053.81
#2022-08-17|1059.89
#2022-08-18|1057.41
#2022-08-19|1045.46
#2022-08-22|1044.73
#2022-08-23|1041.30
#2022-08-24|1046.44
#2022-08-25|1039.71
#2022-08-26|1031.48
#2022-08-29| 994.98
#2022-08-30| 990.90
#2022-08-31| 995.89
#2022-09-01| 972.92
#2022-09-02| 989.60
#2022-09-05| 971.97
#2022-09-06| 978.42
#2022-09-07| 980.99
#2022-09-08| 964.16
#2022-09-09| 979.74
#2022-09-12| 973.66
#2022-09-13| 976.72
#2022-09-14| 967.38
#2022-09-15| 965.09
#2022-09-16| 962.20
#2022-09-19| 944.74
#2022-09-20| 927.56
#2022-09-21| 904.91
#2022-09-22| 899.67
#2022-09-23| 900.65
#2022-09-26| 892.77
#2022-09-27| 889.96
#2022-09-28| 874.99
#2022-09-29| 878.67
#2022-09-30| 880.58
#2022-10-03| 845.93
#2022-10-04| 827.37
#2022-10-05| 827.50
#2022-10-06| 845.98
#2022-10-07| 843.65
#2022-10-10| 842.54
#2022-10-11| 841.96
#2022-10-12| 835.50
#2022-10-13| 836.41
#2022-10-14| 841.58
#2022-10-17| 853.34
#2022-10-18| 867.64
#2022-10-19| 882.86
#2022-10-20| 886.30
#2022-10-21| 896.34
#2022-10-24| 904.94
#2022-10-25| 910.83
#2022-10-26| 914.04
#2022-10-27| 935.73
#2022-10-28| 956.49
#2022-10-31| 978.78
#2022-11-01| 998.56
#2022-11-02|1004.32
#2022-11-03|1002.21
#2022-11-04|1020.77
#2022-11-07|1020.20
#2022-11-08|1018.56
#2022-11-09|1005.69
#2022-11-10|1007.88
#2022-11-11|1008.32
#2022-11-14|1005.44
#2022-11-15| 990.31
#2022-11-16| 975.99
#2022-11-17| 977.50
#2022-11-18| 983.55
#2022-11-21| 969.19
#2022-11-22| 989.61
#2022-11-23| 988.09
#2022-11-24| 983.24
#2022-11-25| 976.69
#2022-11-28| 972.24
#2022-11-29| 974.38
#2022-11-30| 973.06
#2022-12-01| 976.81
#2022-12-02| 973.00
#2022-12-05| 970.39
#2022-12-06| 961.94
#2022-12-07| 963.51
#2022-12-08| 944.19
#2022-12-09| 956.02
#2022-12-12| 936.93
#2022-12-13| 948.64
#2022-12-14| 947.39
#2022-12-15| 947.25
#2022-12-16| 950.50
#2022-12-19| 943.75
#2022-12-20| 927.88
#2022-12-21| 916.14
#2022-12-22| 913.28
#2022-12-23| 904.02
#2022-12-26| .
#2022-12-27| 904.90
#2022-12-28| 908.58
#2022-12-29| 905.51
#2022-12-30| 898.32
#2023-01-02| 916.63
#2023-01-03| 937.58
#2023-01-04| 928.80
#2023-01-05| 918.68
#2023-01-06| 917.27
#2023-01-09| 909.38
#2023-01-10| 909.26
#2023-01-11| 911.59
#2023-01-12| 909.80
#2023-01-13| 903.23
#2023-01-16| 914.42
#2023-01-17| 908.36
#2023-01-18| 914.31
#2023-01-19| 911.14
#2023-01-20| 920.63
#2023-01-23| 922.74
#2023-01-24| 925.93
#2023-01-25| 926.53
#2023-01-26| 923.98
#2023-01-27| 923.87
#2023-01-30| 924.21
#2023-01-31| 915.62
#2023-02-01| 918.28
#2023-02-02| 918.33
#2023-02-03| 910.90
#2023-02-06| 906.72
#2023-02-07| 905.84
#2023-02-08| 904.43
#2023-02-09| 914.36
#2023-02-10| 915.45
#2023-02-13| 914.53
#2023-02-14| 905.08
#2023-02-15| 908.50
#2023-02-16| 905.42
#2023-02-17| 908.39
#2023-02-20| 912.99
#2023-02-21| 912.48
#2023-02-22| 908.83
#2023-02-23| 912.05
#2023-02-24| 915.10
#2023-02-27| 920.07
#2023-02-28| 921.87
#2023-03-01| 919.63
#2023-03-02| 915.23
#2023-03-03| 926.29
#2023-03-06| 923.83
#2023-03-07| 924.81
#2023-03-08| 941.23
#2023-03-09| 952.01
#2023-03-10| 943.54
#2023-03-13| 930.44
#2023-03-14| 932.77
#2023-03-15| 922.12
#2023-03-16| 942.14
#2023-03-17| 938.33
#2023-03-20| 931.56
#2023-03-21| 939.63
#2023-03-22| 932.81
#2023-03-23| 938.61
#2023-03-24| 936.46
#2023-03-27| 932.96
#2023-03-28| 931.63
#2023-03-29| 944.27
#2023-03-30| 951.29
#2023-03-31| 952.32
#2023-04-03| 972.49
#2023-04-04| 967.85
#2023-04-05| 967.78
#2023-04-06| .
#2023-04-07| .
#2023-04-10| .
#2023-04-11| 952.87
#2023-04-12| 914.30
#2023-04-13| 908.54
#2023-04-14| 919.75
#2023-04-17| 941.42
#2023-04-18| 948.78
#2023-04-19| 946.23
#2023-04-20| 943.78
#2023-04-21| 936.39
#2023-04-24| 925.43
#2023-04-25| 922.55
#2023-04-26| 916.11
#2023-04-27| 914.66
#2023-04-28| 917.78
#2023-05-01| 915.39
#2023-05-02| 916.86
#2023-05-03| 924.84
#2023-05-04| 919.94
#2023-05-05| .
#2023-05-08| 920.93
#2023-05-09| 914.20
#2023-05-10| 909.69
#2023-05-11| 909.57
#2023-05-12| 909.81
#2023-05-15| 911.15
#2023-05-16| 913.21
#2023-05-17| 916.15
#2023-05-18| .
#2023-05-19| .
#2023-05-22| 924.72
#2023-05-23| 918.36
#2023-05-24| 907.70
#2023-05-25| 914.74
#2023-05-26| 916.74
#2023-05-29| .
#2023-05-30| 926.18
#2023-05-31| 910.84
#2023-06-01| 916.84
#2023-06-02| 910.52
#2023-06-05| .
#2023-06-06| 910.47
#2023-06-07| 913.39
#2023-06-08| 906.96
#2023-06-09| 915.56
#2023-06-12| 927.63
#2023-06-13| 927.50
#2023-06-14| 915.72
#2023-06-15| 908.66
#2023-06-16| 921.75
#2023-06-19| 922.63
#2023-06-20| 919.98
#2023-06-21| 912.17
#2023-06-22| 925.18
#2023-06-23| 922.07
#2023-06-26| 922.31
#2023-06-27| 914.21
#2023-06-28| 919.18
#2023-06-29| 911.02
#2023-06-30| 917.45
#2023-07-03| 917.40
#2023-07-04| 918.61
#2023-07-05| 915.54
#2023-07-06| 910.11
#2023-07-07| 913.29
#2023-07-10| 914.78
#2023-07-11| 914.97
#2023-07-12| 915.90
#2023-07-13| 915.60
#2023-07-14| 921.72
#2023-07-17| 914.70
#2023-07-18| 913.22
#2023-07-19| 921.13
#2023-07-20| 918.56
#2023-07-21| 921.05
#2023-07-24| 917.19
#2023-07-25| 920.13
#2023-07-26| 929.98
#2023-07-27| 933.80
#2023-07-28| 925.55
#2023-07-31| 930.73
#2023-08-01| 926.62
#2023-08-02| 932.28
#2023-08-03| 922.13
#2023-08-04| 922.55
#2023-08-07| 923.77
#2023-08-08| 915.56
#2023-08-09| 917.36
#2023-08-10| 920.09
#2023-08-11| 916.16
#2023-08-14| 920.05
#2023-08-15| 912.34
#2023-08-16| 919.18
#2023-08-17| 920.36
#2023-08-18| 902.00
#2023-08-21| 912.75
#2023-08-22| 901.84
#2023-08-23| 908.63
#2023-08-24| 899.26
#2023-08-25| 909.98
#2023-08-28| 904.17
#2023-08-29| 908.21
#2023-08-30| 903.58
#2023-08-31| 912.19
#2023-09-01| 922.66
#2023-09-04| 910.60
#2023-09-05| 904.19
#2023-09-06| 901.30
#2023-09-07| 899.63
#2023-09-08| 891.24
#2023-09-11| 882.47
#2023-09-12| 873.61
#2023-09-13| 883.97
#2023-09-14| 874.59
#2023-09-15| 883.78
#2023-09-18| 874.28
#2023-09-19| 872.01
#2023-09-20| 876.89
#2023-09-21| 875.54
#2023-09-22| 872.18
#2023-09-25| 873.47
#2023-09-26| 876.62
#2023-09-27| 887.07
#2023-09-28| 878.41
#2023-09-29| 888.88
#2023-10-02| 898.72
#2023-10-03| 907.77
#2023-10-04| 827.55
#2023-10-05| 821.16
#2023-10-06| 821.34
#2023-10-09| 813.71
#2023-10-10| 827.46
#2023-10-11| 828.25
#2023-10-12| 831.33
#2023-10-13| 837.22
#2023-10-16| 854.35
#2023-10-17| 843.61
#2023-10-18| 836.39
#2023-10-19| 837.10
#2023-10-20| 832.21
#2023-10-23| 832.77
#2023-10-24| 845.70
#2023-10-25| 837.34
#2023-10-26| 838.74
#2023-10-27| 851.93
#2023-10-30| 849.78
#2023-10-31| 847.49
#2023-11-01| 843.57
#2023-11-02| 844.97
#2023-11-03| 846.58
#2023-11-06| 846.63
#2023-11-07| 844.16
#2023-11-08| 839.85
#2023-11-09| 836.76
#2023-11-10| 835.99
#2023-11-13| 829.82
#2023-11-14| 830.60
#2023-11-15| 827.50
#2023-11-16| 827.13
#2023-11-17| 828.62
#2023-11-20| 834.98
#2023-11-21| 837.46
#2023-11-22| 828.98
#2023-11-23| 831.48
#2023-11-24| 836.41
#2023-11-27| 826.29
#2023-11-28| 831.08
#2023-11-29| 834.21
#2023-11-30| 835.56
#2023-12-01| 848.43
#2023-12-04| 854.72
#2023-12-05| 848.85
#2023-12-06| 844.45
#2023-12-07| 843.58
#2023-12-08| 846.34
#2023-12-11| 834.16
#2023-12-12| 839.17
#2023-12-13| 845.02
#2023-12-14| 846.60
#2023-12-15| 844.43
#2023-12-18| 839.71
#2023-12-19| 831.36
#2023-12-20| 833.25
#2023-12-21| 832.59
#2023-12-22| 835.42
#2023-12-25| .
#2023-12-26| .
#2023-12-27| 833.32
#2023-12-28| 829.62
#2023-12-29| 823.25
#2024-01-01| .
#2024-01-02| 833.86
#2024-01-03| 832.36
#2024-01-04| 836.80
#2024-01-05| 846.40
#2024-01-08| 845.34
#2024-01-09| 846.82
#2024-01-10| 852.55
#2024-01-11| 856.90
#2024-01-12| 857.55
#2024-01-15| 855.32
#2024-01-16| 849.35
#2024-01-17| 847.06
#2024-01-18| 848.57
#2024-01-19| 858.57
#2024-01-22| 860.63
#2024-01-23| 863.10
#2024-01-24| 864.30
#2024-01-25| 870.20
#2024-01-26| 867.64
#2024-01-29| 864.74
#2024-01-30| 866.43
#2024-01-31| 879.14
#2024-02-01| 873.84
#2024-02-02| 869.78
#2024-02-05| 868.62
#2024-02-06| 869.30
#2024-02-07| 857.38
#2024-02-08| 862.53
#2024-02-09| 855.44
#2024-02-12| 858.51
#2024-02-13| 857.33
#2024-02-14| 853.71
#2024-02-15| 856.40
#2024-02-16| 857.68
#2024-02-19| 859.50
#2024-02-20| 863.60
#2024-02-21| 856.43
#2024-02-22| 857.36
#2024-02-23| 858.97
#2024-02-26| 842.30
#2024-02-27| 847.23
#2024-02-28| 855.03
#2024-02-29| 843.93
#2024-03-01| 845.62
#2024-03-04| 837.25
#2024-03-05| 844.54
#2024-03-06| 838.51
#2024-03-07| 834.55
#2024-03-08| 830.39
#2024-03-11| 829.64
#2024-03-12| 845.94
#2024-03-13| 839.80
#2024-03-14| 840.72
#2024-03-15| 847.04
#2024-03-18| 850.90
#2024-03-19| 861.58
#2024-03-20| 862.00
#2024-03-21| 855.32
#2024-03-22| 863.53
#2024-03-25| 855.14
#2024-03-26| 847.59
#2024-03-27| 857.30
#2024-03-28| .
#2024-03-29| .
#2024-04-01| .
#2024-04-02| 848.97
#2024-04-03| 844.19
#2024-04-04| 848.95
#2024-04-05| 853.98
#2024-04-08| 844.50
#2024-04-09| 839.37
#2024-04-10| 835.42
#2024-04-11| 839.42
#2024-04-12| 831.63
#2024-04-15| 832.66
#2024-04-16| 827.42
#2024-04-17| 827.70
#2024-04-18| 829.74
#2024-04-19| 832.69
#2024-04-22| 842.02
#2024-04-23| 857.67
#2024-04-24| 845.43
#2024-04-25| 840.22
#2024-04-26| 844.19
#2024-04-29| 831.52
#2024-04-30| 836.09
#2024-05-01| 842.32
#2024-05-02| 842.10
#2024-05-03| 841.56
#2024-05-06| 836.96
#2024-05-07| 836.86
#2024-05-08| 833.50
#2024-05-09| .
#2024-05-10| .
#2024-05-13| 835.86
#2024-05-14| 825.68
#2024-05-15| 832.84
#2024-05-16| 835.87
#2024-05-17| 826.56
#2024-05-20| .
#2024-05-21| 838.09
#2024-05-22| 843.73
#2024-05-23| 836.90
#2024-05-24| 843.11
#2024-05-27| 824.87
#2024-05-28| 821.66
#2024-05-29| 818.20
#2024-05-30| 822.82
#2024-05-31| 822.43
#2024-06-03| 816.24
#2024-06-04| 813.56
#2024-06-05| .
#2024-06-06| 809.46
#2024-06-07| 812.85
#2024-06-10| 812.16
#2024-06-11| 808.58
#2024-06-12| 814.91
#2024-06-13| 807.38
#2024-06-14| 799.35
#2024-06-17| 803.54
#2024-06-18| 802.12
#2024-06-19| 801.04
#2024-06-20| 804.70
#2024-06-21| 810.84
#2024-06-24| 805.29
#2024-06-25| 803.50
#2024-06-26| 802.91
#2024-06-27| 808.65
#2024-06-28| 801.29
#2024-07-01| 810.37
#2024-07-02| 810.06
#2024-07-03| 800.84
#2024-07-04| 803.43
#2024-07-05| 803.09
#2024-07-08| 806.97
#2024-07-09| 806.25
#2024-07-10| 808.33
#2024-07-11| 804.60
#2024-07-12| 804.42
#2024-07-15| 800.99
#2024-07-16| 802.58
#2024-07-17| 808.30
#2024-07-18| 802.67
#2024-07-19| 806.14
#2024-07-22| 802.70
#2024-07-23| 802.45
#2024-07-24| 809.55
#2024-07-25| 809.20
#2024-07-26| 803.92
#2024-07-29| 802.32
#2024-07-30| 808.37
#2024-07-31| 806.37
#2024-08-01| 803.73
#2024-08-02| 802.47
#2024-08-05| 788.95
#2024-08-06| 806.51
#2024-08-07| 797.77
#2024-08-08| 800.63
#2024-08-09| 795.68
#2024-08-12| 800.72
#2024-08-13| 802.24
#2024-08-14| 797.13
#2024-08-15| 800.05
#2024-08-16| 800.26
#2024-08-19| 801.74
#2024-08-20| 798.11
#2024-08-21| 791.47
#2024-08-22| 797.70
#2024-08-23| 797.28
#2024-08-26| 795.27
#2024-08-27| 794.88
#2024-08-28| 794.64
#2024-08-29| 799.58
#2024-08-30| 797.90
#2024-09-02| 789.23
#2024-09-03| 786.51
#2024-09-04| 785.03
#2024-09-05| 793.32
#2024-09-06| 795.05
#2024-09-09| 790.77
#2024-09-10| 792.65
#2024-09-11| 796.22
#2024-09-12| 789.08
#2024-09-13| 793.53
#2024-09-16| 790.69
#2024-09-17| 787.40
#2024-09-18| 788.56
#2024-09-19| 791.16
#2024-09-20| 788.08
#2024-09-23| 786.93
#2024-09-24| 785.88
#2024-09-25| 784.32
#2024-09-26| 783.28
#2024-09-27| 780.43
#2024-09-30| 788.95
#2024-10-01| 789.48
#2024-10-02| 786.22
#2024-10-03| 784.01
#2024-10-04| 781.15
#2024-10-07| 801.94
#2024-10-08| 795.74
#2024-10-09| 785.80
#2024-10-10| 785.37
#2024-10-11| 803.39
#2024-10-14| 800.03
#2024-10-15| 804.61
#2024-10-16| 796.21
#2024-10-17| 799.68
#2024-10-18| 790.62
#2024-10-21| 804.05
#2024-10-22| 802.63
#2024-10-23| 797.77
#2024-10-24| 797.69
#2024-10-25| 797.11
#2024-10-28| 803.67
#2024-10-29| 801.32
#2024-10-30| 791.72
#2024-10-31| 786.44
#2024-11-01| 802.07
#2024-11-04| 804.32
#2024-11-05| 800.87
#2024-11-06| 801.73
#2024-11-07| 796.61
#2024-11-08| 809.86
#2024-11-11| 805.56
#2024-11-12| 801.76
#2024-11-13| 798.12
#2024-11-14| 790.73
#2024-11-15| 789.90
#2024-11-18| 790.48
#2024-11-19| 788.52
#2024-11-20| 786.65
#2024-11-21| 788.13
#2024-11-22| 788.17
#2024-11-25| 794.10
#2024-11-26| 792.75
#2024-11-27| 785.78
#2024-11-28| 781.62
#2024-11-29| 791.22
#2024-12-02| 786.01
#2024-12-03| 789.36
#2024-12-04| 783.71
#2024-12-05| 783.76
#2024-12-06| 781.33
#2024-12-09| 786.49
#2024-12-10| 780.78
#2024-12-11| 783.90
#2024-12-12| 781.37
#2024-12-13| 781.53
#2024-12-16| 779.37
#2024-12-17| 771.18
#2024-12-18| 775.34
#2024-12-19| 772.09
#2024-12-20| 761.72
#2024-12-23| 755.68
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27| 757.63
#2024-12-30| 775.62
#2024-12-31| .
#2025-01-01| .
#2025-01-02| 781.26
#2025-01-03| 801.66
#2025-01-06| 783.94
#2025-01-07| 782.32
#2025-01-08| 782.05
#2025-01-09| 781.99
#2025-01-10| 770.00
#2025-01-13| 767.29
#2025-01-14| 776.02
#2025-01-15| 766.61
#2025-01-16| 771.52
#2025-01-17| 768.68
#2025-01-20| 768.52
#2025-01-21| 763.15
#2025-01-22| 758.28
#2025-01-23| 754.81
#2025-01-24| 750.04
#2025-01-27| 748.15
#2025-01-28| 751.41
#2025-01-29| 751.08
#2025-01-30| 758.96
#2025-01-31| 769.45
#2025-02-03| 762.33
#2025-02-04| 766.83
#2025-02-05| 740.69
#2025-02-06| 753.36
#2025-02-07| 749.65
#2025-02-10| 748.97
#2025-02-11| 748.94
#2025-02-12| 748.96
#2025-02-13| 751.76
#2025-02-14| 752.71
#2025-02-17| 752.77
#2025-02-18| 748.02
#2025-02-19| 752.17
#2025-02-20| 749.14
#2025-02-21| 758.21
#2025-02-24| 752.75
#2025-02-25| 754.33
#2025-02-26| 751.42
#2025-02-27| 755.14
#2025-02-28| 744.81
#2025-03-03| 746.14
#2025-03-04| 731.71
#2025-03-05| 740.64
#2025-03-06| 740.99
#2025-03-07| 742.54
#2025-03-10| 738.85
#2025-03-11| 731.48
#2025-03-12| 733.65
#2025-03-13| 736.83
#2025-03-14| 742.60
#2025-03-17| 739.88
#2025-03-18| 746.00
#2025-03-19| 747.51
#2025-03-20| 746.46
#2025-03-21| 757.16
#2025-03-24| 753.77
#2025-03-25| 759.79
#2025-03-26| 765.83
#2025-03-27| 765.95
#2025-03-28| 760.95
#2025-03-31| 770.96
#2025-04-01| 771.12
#2025-04-02| 773.45
#2025-04-03| 788.13
#2025-04-04| 751.63
#2025-04-07| 739.12
#2025-04-08| 778.62
#2025-04-09| 748.15
#2025-04-10| 762.59
#2025-04-11| 765.54
#2025-04-14| 764.12
#2025-04-15| 772.94
#2025-04-16| 772.44
#2025-04-17| .
#2025-04-18| .
#2025-04-21| .
#2025-04-22| 775.48
#2025-04-23| 781.23
#2025-04-24| 772.81
#2025-04-25| 770.96
#2025-04-28| 766.77
#2025-04-29| 760.82
#2025-04-30| 761.26
#2025-05-01| 773.13
#2025-05-02| 766.85
#2025-05-05| 764.13
#2025-05-06| 758.65
#2025-05-07| 766.10
#2025-05-08| 769.29
#2025-05-09| 770.11
#2025-05-12| 772.27
#2025-05-13| 775.48
#2025-05-14| 767.87
#2025-05-15| 767.65
#2025-05-16| 766.36
#2025-05-19| 779.83
#2025-05-20| 780.03
#2025-05-21| 775.93
#2025-05-22| 769.48
#2025-05-23| 779.59
#2025-05-26| 783.23
#2025-05-27| 775.71
#2025-05-28| 781.05
#2025-05-29| .
#2025-05-30| .
#2025-06-02| 786.31
#2025-06-03| 776.77
#2025-06-04| 778.67
#2025-06-05| .
#2025-06-06| 771.24
#2025-06-09| .
#2025-06-10| 776.07
#2025-06-11| 772.80
#2025-06-12| 773.35
#2025-06-13| 777.81
#2025-06-16| 778.01
#2025-06-17| 779.74
#2025-06-18| 779.89
#2025-06-19| 775.95
#2025-06-20| 779.55
#2025-06-23| 773.13
#2025-06-24| 775.43
#2025-06-25| 775.74
#2025-06-26| 779.87
#2025-06-27| 779.16
#2025-06-30| 781.47
#2025-07-01| 792.61
#2025-07-02| 799.11
#2025-07-03| 798.32
#2025-07-04| 808.06
#2025-07-07| 806.25
#2025-07-08| 805.20
#2025-07-09| 799.24
#2025-07-10| 798.63
#2025-07-11| 798.11
#2025-07-14| 799.27
#2025-07-15| 803.69
#2025-07-16| 806.10
#2025-07-17| 806.70
#2025-07-18| 805.51
#2025-07-21| 817.81
#2025-07-22| 823.86
#2025-07-23| 819.14
#2025-07-24| 820.21
#2025-07-25| 813.42
#2025-07-28| 816.57
#2025-07-29| 809.13
#2025-07-30| 799.09
#2025-07-31| 802.48
#2025-08-01| 794.99
#2025-08-04| 796.47
#2025-08-05| 794.24
#2025-08-06| 797.48
#2025-08-07| 798.38
#2025-08-08| 804.85
#2025-08-11| 801.67
#2025-08-12| 798.54
#2025-08-13| 804.96
#2025-08-14| 803.39
#2025-08-15| 805.97
#2025-08-18| 805.37
#2025-08-19| 808.54
#2025-08-20| 815.38
#2025-08-21| 830.51
#2025-08-22| 846.82
#2025-08-25| 842.27
#2025-08-26| 855.71
#2025-08-27| 870.32
#2025-08-28| 852.00
#2025-08-29| 834.16
#2025-09-01| 831.16
#2025-09-02| 813.51
#2025-09-03| 815.95
#2025-09-04| 814.29
#2025-09-05| 813.98
#2025-09-08| 813.52
#2025-09-09| 812.85
#2025-09-10| 816.37
#2025-09-11| 809.40
#2025-09-12| 818.24
#2025-09-15| 816.98
#2025-09-16| 823.13
#2025-09-17| 820.01
#2025-09-18| 822.47
#2025-09-19| 815.19
#2025-09-22| 807.62
#2025-09-23| 799.97
#2025-09-24| 800.81
#2025-09-25| 792.62
#2025-09-26| 782.39
#2025-09-29| 777.81
#2025-09-30| 780.21
#2025-10-01| 786.18
#2025-10-02| 777.14
#2025-10-03| 768.65
#2025-10-06| 768.29
#2025-10-07| 779.35
#2025-10-08| 777.82
#2025-10-09| 775.09
#2025-10-10| 773.12
#2025-10-13| 767.72
#2025-10-14| 767.42
#2025-10-15| 765.33
#2025-10-16| 762.17
#2025-10-17| 762.33
#2025-10-20| 764.76
#2025-10-21| 761.25
#2025-10-22| 758.67
#2025-10-23| 754.02
#2025-10-24| 754.33
#2025-10-27| 755.71
#2025-10-28| 757.93
#2025-10-29| 761.00
#2025-10-30| 754.61
#2025-10-31| 751.46
#2025-11-03| 745.76
#2025-11-04| 745.43
#2025-11-05| 747.19
#2025-11-06| 745.69
#2025-11-07| 737.75
#2025-11-10| 726.83
#2025-11-11| 727.56
#2025-11-12| 731.96
#2025-11-13| 734.09
#2025-11-14| 733.00
#2025-11-17| 726.63
#2025-11-18| 725.16
#2025-11-19| 726.60
#2025-11-20| 731.06
#2025-11-21| 730.14
#2025-11-24| 731.94
#2025-11-25| 734.93
#2025-11-26| 745.64
#2025-11-27| 746.24
#2025-11-28| 742.50
#2025-12-01| 743.68
#2025-12-02| 748.24
#2025-12-03| 746.93
#2025-12-04| 739.68
#2025-12-05| 745.66
#2025-12-08| 743.36
#2025-12-09| 737.39
#2025-12-10| 749.74
#2025-12-11| 749.53
#2025-12-12| 755.11
#2025-12-15| 744.19
#2025-12-16| 740.64
#2025-12-17| 740.62
#2025-12-18| 736.30
#2025-12-19| 737.59
#2025-12-22| 737.86
#2025-12-23| 740.94
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29| 748.87
#2025-12-30| 752.49
#2025-12-31| .
#2026-01-01| .
#2026-01-02| 766.54
#2026-01-05| 771.25
#2026-01-06| 771.65
#2026-01-07| 780.83
#2026-01-08| 782.47
#2026-01-09| 784.26
#2026-01-12| 785.02
#2026-01-13| 781.87
#2026-01-14| 779.03
#2026-01-15| 782.16
#2026-01-16| 785.42
#2026-01-19| 777.12
#2026-01-20| 792.29
#2026-01-21| 793.06
#2026-01-22| 797.16
#2026-01-23| 800.04
#2026-01-26| 802.77
#2026-01-27| 812.33
#2026-01-28| 806.84
#2026-01-29| 799.40
#2026-01-30| 804.72
#2026-02-02| 812.15
#2026-02-03| 811.69
#2026-02-04| 807.00
#2026-02-05| 809.77
#2026-02-06| 817.71
#2026-02-09| 824.63
#2026-02-10| 827.97
#2026-02-11| 823.27
#2026-02-12| 821.06
#2026-02-13| 820.17
#2026-02-16| 809.34
#2026-02-17| 814.09
#2026-02-18| 815.87
#2026-02-19| 817.28
#2026-02-20| 817.87
#2026-02-23| 824.01
#2026-02-24| 826.65
#2026-02-25| 827.03
#2026-02-26| 827.83
#2026-02-27| 820.46
#2026-03-02| 823.03
#2026-03-03| 813.52
#2026-03-04| 824.69
#2026-03-05| 824.23
#2026-03-06| 823.52
#2026-03-09| 814.48
#2026-03-10| 827.90
#2026-03-11| 824.40
#2026-03-12| 817.67
#2026-03-13| 817.71
#2026-03-16| 819.89
#2026-03-17| 822.87
#2026-03-18| 818.50
#2026-03-19| 821.48
#2026-03-20| 821.36
#2026-03-23| 819.42
#2026-03-24| 820.73
#2026-03-25| 815.60
#2026-03-26| 825.07
#2026-03-27| 835.01
#2026-03-30| 844.73
#2026-03-31| 843.17
#2026-04-01| 848.28
#2026-04-02| .
#2026-04-03| .
#2026-04-06| .
#2026-04-07| 847.37
#2026-04-08| 853.38