Table Data - OMX Copenhagen Beverages Gross Index
| Title | OMX Copenhagen Beverages Gross Index |
|---|---|
| Series ID | NASDAQCX451010GI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-04-01 |
| Last Updated | 2026-04-01 10:40 PM CDT |
| Notes | For more information about this series, see: CX451010GI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 324.21 |
| 2000-01-04 | 315.51 |
| 2000-01-05 | 310.58 |
| 2000-01-06 | 312.54 |
| 2000-01-07 | 321.77 |
| 2000-01-10 | 323.84 |
| 2000-01-11 | 317.95 |
| 2000-01-12 | 313.72 |
| 2000-01-13 | 312.98 |
| 2000-01-14 | 306.45 |
| 2000-01-17 | 310.59 |
| 2000-01-18 | 306.02 |
| 2000-01-19 | 303.76 |
| 2000-01-20 | 291.08 |
| 2000-01-21 | 293.59 |
| 2000-01-24 | 280.37 |
| 2000-01-25 | 278.21 |
| 2000-01-26 | 279.48 |
| 2000-01-27 | 274.16 |
| 2000-01-28 | 277.72 |
| 2000-01-31 | 286.95 |
| 2000-02-01 | 280.88 |
| 2000-02-02 | 279.55 |
| 2000-02-03 | 282.36 |
| 2000-02-04 | 269.51 |
| 2000-02-07 | 276.82 |
| 2000-02-08 | 282.07 |
| 2000-02-09 | 272.52 |
| 2000-02-10 | 269.54 |
| 2000-02-11 | 273.15 |
| 2000-02-14 | 274.21 |
| 2000-02-15 | 274.72 |
| 2000-02-16 | 281.74 |
| 2000-02-17 | 283.02 |
| 2000-02-18 | 285.34 |
| 2000-02-21 | 286.56 |
| 2000-02-22 | 281.15 |
| 2000-02-23 | 283.02 |
| 2000-02-24 | 279.17 |
| 2000-02-25 | 281.35 |
| 2000-02-28 | 296.73 |
| 2000-02-29 | 296.75 |
| 2000-03-01 | 293.93 |
| 2000-03-02 | 288.08 |
| 2000-03-03 | 282.93 |
| 2000-03-06 | 281.50 |
| 2000-03-07 | 281.80 |
| 2000-03-08 | 281.20 |
| 2000-03-09 | 283.71 |
| 2000-03-10 | 296.53 |
| 2000-03-13 | 286.64 |
| 2000-03-14 | 281.65 |
| 2000-03-15 | 286.86 |
| 2000-03-16 | 287.21 |
| 2000-03-17 | 281.85 |
| 2000-03-20 | 284.37 |
| 2000-03-21 | 280.82 |
| 2000-03-22 | 278.40 |
| 2000-03-23 | 267.37 |
| 2000-03-24 | 272.93 |
| 2000-03-27 | 270.95 |
| 2000-03-28 | 269.70 |
| 2000-03-29 | 270.31 |
| 2000-03-30 | 267.23 |
| 2000-03-31 | 271.86 |
| 2000-04-03 | 271.86 |
| 2000-04-04 | 269.16 |
| 2000-04-05 | 267.20 |
| 2000-04-06 | 278.65 |
| 2000-04-07 | 272.59 |
| 2000-04-10 | 267.96 |
| 2000-04-11 | 267.28 |
| 2000-04-12 | 257.39 |
| 2000-04-13 | 267.90 |
| 2000-04-14 | 268.44 |
| 2000-04-17 | 259.08 |
| 2000-04-18 | 259.61 |
| 2000-04-19 | 266.77 |
| 2000-04-20 | . |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 271.28 |
| 2000-04-26 | 288.80 |
| 2000-04-27 | 290.54 |
| 2000-04-28 | 291.73 |
| 2000-05-01 | 294.98 |
| 2000-05-02 | 301.64 |
| 2000-05-03 | 316.37 |
| 2000-05-04 | 301.35 |
| 2000-05-05 | 304.76 |
| 2000-05-08 | 304.96 |
| 2000-05-09 | 300.97 |
| 2000-05-10 | 304.77 |
| 2000-05-11 | 296.67 |
| 2000-05-12 | 286.10 |
| 2000-05-15 | 291.31 |
| 2000-05-16 | 291.72 |
| 2000-05-17 | 301.74 |
| 2000-05-18 | 293.87 |
| 2000-05-19 | . |
| 2000-05-22 | 291.15 |
| 2000-05-23 | 290.75 |
| 2000-05-24 | 294.49 |
| 2000-05-25 | 291.18 |
| 2000-05-26 | 302.36 |
| 2000-05-29 | 293.95 |
| 2000-05-30 | 297.74 |
| 2000-05-31 | 294.32 |
| 2000-06-01 | . |
| 2000-06-02 | 296.80 |
| 2000-06-05 | . |
| 2000-06-06 | 311.42 |
| 2000-06-07 | 308.24 |
| 2000-06-08 | 306.00 |
| 2000-06-09 | 306.65 |
| 2000-06-12 | . |
| 2000-06-13 | 304.29 |
| 2000-06-14 | 291.09 |
| 2000-06-15 | 288.73 |
| 2000-06-16 | 272.11 |
| 2000-06-19 | 269.87 |
| 2000-06-20 | 269.84 |
| 2000-06-21 | 267.47 |
| 2000-06-22 | 263.74 |
| 2000-06-23 | 267.17 |
| 2000-06-26 | 268.13 |
| 2000-06-27 | 266.29 |
| 2000-06-28 | 263.48 |
| 2000-06-29 | 264.88 |
| 2000-06-30 | 272.03 |
| 2000-07-03 | 277.00 |
| 2000-07-04 | 277.00 |
| 2000-07-05 | 277.53 |
| 2000-07-06 | 275.54 |
| 2000-07-07 | 273.80 |
| 2000-07-10 | 278.03 |
| 2000-07-11 | 294.41 |
| 2000-07-12 | 316.64 |
| 2000-07-13 | 329.44 |
| 2000-07-14 | 325.18 |
| 2000-07-17 | 322.50 |
| 2000-07-18 | 323.29 |
| 2000-07-19 | 325.35 |
| 2000-07-20 | 335.58 |
| 2000-07-21 | 336.97 |
| 2000-07-24 | 336.02 |
| 2000-07-25 | 333.86 |
| 2000-07-26 | 335.50 |
| 2000-07-27 | 329.87 |
| 2000-07-28 | 334.40 |
| 2000-07-31 | 332.44 |
| 2000-08-01 | 332.09 |
| 2000-08-02 | 333.31 |
| 2000-08-03 | 332.21 |
| 2000-08-04 | 332.13 |
| 2000-08-07 | 331.71 |
| 2000-08-08 | 334.99 |
| 2000-08-09 | 327.47 |
| 2000-08-10 | 330.35 |
| 2000-08-11 | 334.67 |
| 2000-08-14 | 341.62 |
| 2000-08-15 | 338.48 |
| 2000-08-16 | 342.33 |
| 2000-08-17 | 341.46 |
| 2000-08-18 | 363.55 |
| 2000-08-21 | 353.95 |
| 2000-08-22 | 347.53 |
| 2000-08-23 | 351.11 |
| 2000-08-24 | 350.67 |
| 2000-08-25 | 349.36 |
| 2000-08-28 | 340.96 |
| 2000-08-29 | 350.62 |
| 2000-08-30 | 351.78 |
| 2000-08-31 | 349.60 |
| 2000-09-01 | 341.68 |
| 2000-09-04 | 341.34 |
| 2000-09-05 | 335.28 |
| 2000-09-06 | 338.16 |
| 2000-09-07 | 341.27 |
| 2000-09-08 | 345.86 |
| 2000-09-11 | 338.10 |
| 2000-09-12 | 345.23 |
| 2000-09-13 | 341.71 |
| 2000-09-14 | 336.55 |
| 2000-09-15 | 337.12 |
| 2000-09-18 | 341.51 |
| 2000-09-19 | 339.75 |
| 2000-09-20 | 333.63 |
| 2000-09-21 | 338.79 |
| 2000-09-22 | 337.97 |
| 2000-09-25 | 360.96 |
| 2000-09-26 | 376.26 |
| 2000-09-27 | 377.38 |
| 2000-09-28 | 381.71 |
| 2000-09-29 | 381.38 |
| 2000-10-02 | 378.98 |
| 2000-10-03 | 392.85 |
| 2000-10-04 | 392.85 |
| 2000-10-05 | 396.06 |
| 2000-10-06 | 395.95 |
| 2000-10-09 | 386.16 |
| 2000-10-10 | 381.77 |
| 2000-10-11 | 387.93 |
| 2000-10-12 | 377.46 |
| 2000-10-13 | 390.63 |
| 2000-10-16 | 397.18 |
| 2000-10-17 | 400.19 |
| 2000-10-18 | 398.45 |
| 2000-10-19 | 396.05 |
| 2000-10-20 | 398.25 |
| 2000-10-23 | 401.51 |
| 2000-10-24 | 407.91 |
| 2000-10-25 | 405.39 |
| 2000-10-26 | 406.87 |
| 2000-10-27 | 408.94 |
| 2000-10-30 | 415.03 |
| 2000-10-31 | 421.28 |
| 2000-11-01 | 428.79 |
| 2000-11-02 | 434.28 |
| 2000-11-03 | 432.97 |
| 2000-11-06 | 434.02 |
| 2000-11-07 | 442.04 |
| 2000-11-08 | 454.89 |
| 2000-11-09 | 456.04 |
| 2000-11-10 | 447.46 |
| 2000-11-13 | 435.36 |
| 2000-11-14 | 432.47 |
| 2000-11-15 | 433.12 |
| 2000-11-16 | 437.87 |
| 2000-11-17 | 429.94 |
| 2000-11-20 | 433.50 |
| 2000-11-21 | 434.88 |
| 2000-11-22 | 441.65 |
| 2000-11-23 | 439.10 |
| 2000-11-24 | 434.02 |
| 2000-11-27 | 415.81 |
| 2000-11-28 | 412.29 |
| 2000-11-29 | 414.57 |
| 2000-11-30 | 418.76 |
| 2000-12-01 | 441.88 |
| 2000-12-04 | 465.38 |
| 2000-12-05 | 475.78 |
| 2000-12-06 | 483.73 |
| 2000-12-07 | 477.40 |
| 2000-12-08 | 464.68 |
| 2000-12-11 | 471.86 |
| 2000-12-12 | 462.89 |
| 2000-12-13 | 460.09 |
| 2000-12-14 | 460.00 |
| 2000-12-15 | 446.46 |
| 2000-12-18 | 449.25 |
| 2000-12-19 | 454.47 |
| 2000-12-20 | 472.21 |
| 2000-12-21 | 495.91 |
| 2000-12-22 | 503.77 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 487.97 |
| 2000-12-28 | 492.63 |
| 2000-12-29 | 486.99 |
| 2001-01-01 | . |
| 2001-01-02 | 524.53 |
| 2001-01-03 | 558.47 |
| 2001-01-04 | 530.56 |
| 2001-01-05 | 509.61 |
| 2001-01-08 | 508.40 |
| 2001-01-09 | 503.95 |
| 2001-01-10 | 499.95 |
| 2001-01-11 | 494.37 |
| 2001-01-12 | 484.20 |
| 2001-01-15 | 477.54 |
| 2001-01-16 | 484.11 |
| 2001-01-17 | 503.44 |
| 2001-01-18 | 498.07 |
| 2001-01-19 | 494.59 |
| 2001-01-22 | 496.50 |
| 2001-01-23 | 488.94 |
| 2001-01-24 | 483.48 |
| 2001-01-25 | 474.75 |
| 2001-01-26 | 481.31 |
| 2001-01-29 | 475.56 |
| 2001-01-30 | 473.93 |
| 2001-01-31 | 473.08 |
| 2001-02-01 | 485.01 |
| 2001-02-02 | 489.04 |
| 2001-02-05 | 490.13 |
| 2001-02-06 | 502.45 |
| 2001-02-07 | 497.88 |
| 2001-02-08 | 502.45 |
| 2001-02-09 | 515.06 |
| 2001-02-12 | 518.15 |
| 2001-02-13 | 536.78 |
| 2001-02-14 | 534.33 |
| 2001-02-15 | 460.53 |
| 2001-02-16 | 469.21 |
| 2001-02-19 | 459.10 |
| 2001-02-20 | 446.80 |
| 2001-02-21 | 424.37 |
| 2001-02-22 | 419.17 |
| 2001-02-23 | 422.07 |
| 2001-02-26 | 425.91 |
| 2001-02-27 | 434.34 |
| 2001-02-28 | 411.58 |
| 2001-03-01 | 414.26 |
| 2001-03-02 | 429.72 |
| 2001-03-05 | 425.61 |
| 2001-03-06 | 431.39 |
| 2001-03-07 | 433.95 |
| 2001-03-08 | 436.75 |
| 2001-03-09 | 432.05 |
| 2001-03-12 | 431.56 |
| 2001-03-13 | 420.84 |
| 2001-03-14 | 416.64 |
| 2001-03-15 | 411.09 |
| 2001-03-16 | 407.98 |
| 2001-03-19 | 400.49 |
| 2001-03-20 | 413.82 |
| 2001-03-21 | 406.98 |
| 2001-03-22 | 404.36 |
| 2001-03-23 | 418.87 |
| 2001-03-26 | 433.73 |
| 2001-03-27 | 434.56 |
| 2001-03-28 | 443.74 |
| 2001-03-29 | 432.31 |
| 2001-03-30 | 436.62 |
| 2001-04-02 | 431.27 |
| 2001-04-03 | 433.27 |
| 2001-04-04 | 427.05 |
| 2001-04-05 | 438.85 |
| 2001-04-06 | 425.56 |
| 2001-04-09 | 427.48 |
| 2001-04-10 | 435.38 |
| 2001-04-11 | 440.74 |
| 2001-04-12 | . |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 445.23 |
| 2001-04-18 | 458.10 |
| 2001-04-19 | 452.61 |
| 2001-04-20 | 445.57 |
| 2001-04-23 | 433.91 |
| 2001-04-24 | 433.18 |
| 2001-04-25 | 430.51 |
| 2001-04-26 | 422.62 |
| 2001-04-27 | 434.71 |
| 2001-04-30 | 431.73 |
| 2001-05-01 | 428.43 |
| 2001-05-02 | 409.39 |
| 2001-05-03 | 398.19 |
| 2001-05-04 | 387.43 |
| 2001-05-07 | 388.29 |
| 2001-05-08 | 393.19 |
| 2001-05-09 | 393.17 |
| 2001-05-10 | 422.67 |
| 2001-05-11 | . |
| 2001-05-14 | 443.18 |
| 2001-05-15 | 448.98 |
| 2001-05-16 | 434.55 |
| 2001-05-17 | 441.68 |
| 2001-05-18 | 434.41 |
| 2001-05-21 | 436.23 |
| 2001-05-22 | 443.18 |
| 2001-05-23 | 443.30 |
| 2001-05-24 | . |
| 2001-05-25 | 456.55 |
| 2001-05-28 | 449.10 |
| 2001-05-29 | 453.34 |
| 2001-05-30 | 448.07 |
| 2001-05-31 | 445.93 |
| 2001-06-01 | 443.12 |
| 2001-06-04 | . |
| 2001-06-05 | . |
| 2001-06-06 | 442.30 |
| 2001-06-07 | 443.83 |
| 2001-06-08 | 444.30 |
| 2001-06-11 | 434.24 |
| 2001-06-12 | 432.49 |
| 2001-06-13 | 430.71 |
| 2001-06-14 | 439.65 |
| 2001-06-15 | 435.78 |
| 2001-06-18 | 440.35 |
| 2001-06-19 | 429.04 |
| 2001-06-20 | 429.08 |
| 2001-06-21 | 422.56 |
| 2001-06-22 | 423.31 |
| 2001-06-25 | 420.64 |
| 2001-06-26 | 424.83 |
| 2001-06-27 | 422.05 |
| 2001-06-28 | 417.79 |
| 2001-06-29 | 406.71 |
| 2001-07-02 | 423.48 |
| 2001-07-03 | 443.60 |
| 2001-07-04 | 442.52 |
| 2001-07-05 | 446.63 |
| 2001-07-06 | 439.16 |
| 2001-07-09 | 433.67 |
| 2001-07-10 | 440.36 |
| 2001-07-11 | 441.66 |
| 2001-07-12 | 435.26 |
| 2001-07-13 | 438.81 |
| 2001-07-16 | 436.09 |
| 2001-07-17 | 431.10 |
| 2001-07-18 | 428.02 |
| 2001-07-19 | 427.05 |
| 2001-07-20 | 429.66 |
| 2001-07-23 | 424.78 |
| 2001-07-24 | 421.13 |
| 2001-07-25 | 417.83 |
| 2001-07-26 | 415.93 |
| 2001-07-27 | 415.62 |
| 2001-07-30 | 418.88 |
| 2001-07-31 | 413.36 |
| 2001-08-01 | 416.86 |
| 2001-08-02 | 414.20 |
| 2001-08-03 | 414.51 |
| 2001-08-06 | 415.59 |
| 2001-08-07 | 415.74 |
| 2001-08-08 | 409.70 |
| 2001-08-09 | 396.21 |
| 2001-08-10 | 398.28 |
| 2001-08-13 | 408.27 |
| 2001-08-14 | 418.94 |
| 2001-08-15 | 421.09 |
| 2001-08-16 | 421.09 |
| 2001-08-17 | 424.48 |
| 2001-08-20 | 424.12 |
| 2001-08-21 | 421.05 |
| 2001-08-22 | 421.33 |
| 2001-08-23 | 420.99 |
| 2001-08-24 | 425.43 |
| 2001-08-27 | 432.41 |
| 2001-08-28 | 432.21 |
| 2001-08-29 | 437.61 |
| 2001-08-30 | 423.96 |
| 2001-08-31 | 421.21 |
| 2001-09-03 | 424.28 |
| 2001-09-04 | 423.58 |
| 2001-09-05 | 425.69 |
| 2001-09-06 | 428.69 |
| 2001-09-07 | 426.26 |
| 2001-09-10 | 426.41 |
| 2001-09-11 | 419.83 |
| 2001-09-12 | 422.58 |
| 2001-09-13 | 424.08 |
| 2001-09-14 | 429.05 |
| 2001-09-17 | 421.94 |
| 2001-09-18 | 418.79 |
| 2001-09-19 | 417.77 |
| 2001-09-20 | 411.63 |
| 2001-09-21 | 391.07 |
| 2001-09-24 | 401.24 |
| 2001-09-25 | 383.80 |
| 2001-09-26 | 386.76 |
| 2001-09-27 | 389.90 |
| 2001-09-28 | 392.43 |
| 2001-10-01 | 395.66 |
| 2001-10-02 | 412.09 |
| 2001-10-03 | 418.54 |
| 2001-10-04 | 422.79 |
| 2001-10-05 | 430.18 |
| 2001-10-08 | 429.45 |
| 2001-10-09 | 430.96 |
| 2001-10-10 | 433.02 |
| 2001-10-11 | 426.25 |
| 2001-10-12 | 415.50 |
| 2001-10-15 | 414.45 |
| 2001-10-16 | 405.54 |
| 2001-10-17 | 410.64 |
| 2001-10-18 | 411.69 |
| 2001-10-19 | 409.42 |
| 2001-10-22 | 413.36 |
| 2001-10-23 | 413.15 |
| 2001-10-24 | 406.44 |
| 2001-10-25 | 408.11 |
| 2001-10-26 | 406.81 |
| 2001-10-29 | 402.88 |
| 2001-10-30 | 400.33 |
| 2001-10-31 | 394.53 |
| 2001-11-01 | 397.57 |
| 2001-11-02 | 401.60 |
| 2001-11-05 | 402.09 |
| 2001-11-06 | 393.57 |
| 2001-11-07 | 390.03 |
| 2001-11-08 | 382.20 |
| 2001-11-09 | 381.22 |
| 2001-11-12 | 375.23 |
| 2001-11-13 | 380.46 |
| 2001-11-14 | 388.76 |
| 2001-11-15 | 390.05 |
| 2001-11-16 | 390.25 |
| 2001-11-19 | 390.62 |
| 2001-11-20 | 387.01 |
| 2001-11-21 | 382.35 |
| 2001-11-22 | 383.21 |
| 2001-11-23 | 385.02 |
| 2001-11-26 | 381.32 |
| 2001-11-27 | 380.02 |
| 2001-11-28 | 381.24 |
| 2001-11-29 | 382.70 |
| 2001-11-30 | 377.67 |
| 2001-12-03 | 382.84 |
| 2001-12-04 | 382.40 |
| 2001-12-05 | 381.43 |
| 2001-12-06 | 380.24 |
| 2001-12-07 | 374.66 |
| 2001-12-10 | 371.29 |
| 2001-12-11 | 376.76 |
| 2001-12-12 | 380.00 |
| 2001-12-13 | 379.32 |
| 2001-12-14 | 379.00 |
| 2001-12-17 | 384.62 |
| 2001-12-18 | 380.87 |
| 2001-12-19 | 381.75 |
| 2001-12-20 | 381.84 |
| 2001-12-21 | 383.00 |
| 2001-12-24 | . |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 390.85 |
| 2001-12-28 | 389.88 |
| 2001-12-31 | . |
| 2002-01-01 | . |
| 2002-01-02 | 389.92 |
| 2002-01-03 | 390.05 |
| 2002-01-04 | 392.25 |
| 2002-01-07 | 386.58 |
| 2002-01-08 | 378.13 |
| 2002-01-09 | 379.33 |
| 2002-01-10 | 382.32 |
| 2002-01-11 | 384.98 |
| 2002-01-14 | 382.29 |
| 2002-01-15 | 385.25 |
| 2002-01-16 | 381.71 |
| 2002-01-17 | 381.22 |
| 2002-01-18 | 380.45 |
| 2002-01-21 | 379.95 |
| 2002-01-22 | 383.00 |
| 2002-01-23 | 388.52 |
| 2002-01-24 | 390.31 |
| 2002-01-25 | 395.18 |
| 2002-01-28 | 395.73 |
| 2002-01-29 | 395.94 |
| 2002-01-30 | 394.02 |
| 2002-01-31 | 402.03 |
| 2002-02-01 | 408.51 |
| 2002-02-04 | 425.80 |
| 2002-02-05 | 417.25 |
| 2002-02-06 | 418.75 |
| 2002-02-07 | 425.86 |
| 2002-02-08 | 419.32 |
| 2002-02-11 | 425.78 |
| 2002-02-12 | 410.84 |
| 2002-02-13 | 404.14 |
| 2002-02-14 | 384.83 |
| 2002-02-15 | 386.28 |
| 2002-02-18 | 386.11 |
| 2002-02-19 | 386.94 |
| 2002-02-20 | 378.71 |
| 2002-02-21 | 379.04 |
| 2002-02-22 | 377.67 |
| 2002-02-25 | 383.39 |
| 2002-02-26 | 393.14 |
| 2002-02-27 | 392.09 |
| 2002-02-28 | 394.57 |
| 2002-03-01 | 387.50 |
| 2002-03-04 | 383.40 |
| 2002-03-05 | 380.13 |
| 2002-03-06 | 378.11 |
| 2002-03-07 | 377.28 |
| 2002-03-08 | 380.00 |
| 2002-03-11 | 377.71 |
| 2002-03-12 | 379.20 |
| 2002-03-13 | 379.10 |
| 2002-03-14 | 381.60 |
| 2002-03-15 | 381.20 |
| 2002-03-18 | 386.94 |
| 2002-03-19 | 381.30 |
| 2002-03-20 | 373.15 |
| 2002-03-21 | 369.74 |
| 2002-03-22 | 370.44 |
| 2002-03-25 | 370.58 |
| 2002-03-26 | 377.80 |
| 2002-03-27 | 378.17 |
| 2002-03-28 | . |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 370.38 |
| 2002-04-03 | 366.67 |
| 2002-04-04 | 367.15 |
| 2002-04-05 | 368.35 |
| 2002-04-08 | 371.91 |
| 2002-04-09 | 378.30 |
| 2002-04-10 | 381.20 |
| 2002-04-11 | 382.55 |
| 2002-04-12 | 394.10 |
| 2002-04-15 | 389.72 |
| 2002-04-16 | 389.91 |
| 2002-04-17 | 393.92 |
| 2002-04-18 | 399.16 |
| 2002-04-19 | 400.46 |
| 2002-04-22 | 399.98 |
| 2002-04-23 | 403.93 |
| 2002-04-24 | 410.38 |
| 2002-04-25 | 407.72 |
| 2002-04-26 | . |
| 2002-04-29 | 407.49 |
| 2002-04-30 | 412.45 |
| 2002-05-01 | 416.16 |
| 2002-05-02 | 416.01 |
| 2002-05-03 | 411.56 |
| 2002-05-06 | 405.03 |
| 2002-05-07 | 408.68 |
| 2002-05-08 | 459.35 |
| 2002-05-09 | . |
| 2002-05-10 | 462.87 |
| 2002-05-13 | 459.74 |
| 2002-05-14 | 458.29 |
| 2002-05-15 | 457.85 |
| 2002-05-16 | 463.17 |
| 2002-05-17 | 479.69 |
| 2002-05-20 | . |
| 2002-05-21 | 456.89 |
| 2002-05-22 | 450.02 |
| 2002-05-23 | 456.12 |
| 2002-05-24 | 454.66 |
| 2002-05-27 | 462.76 |
| 2002-05-28 | 462.75 |
| 2002-05-29 | 463.06 |
| 2002-05-30 | 474.75 |
| 2002-05-31 | 484.47 |
| 2002-06-03 | 492.56 |
| 2002-06-04 | 491.89 |
| 2002-06-05 | . |
| 2002-06-06 | 493.43 |
| 2002-06-07 | 486.72 |
| 2002-06-10 | 484.13 |
| 2002-06-11 | 489.38 |
| 2002-06-12 | 503.36 |
| 2002-06-13 | 494.45 |
| 2002-06-14 | 475.63 |
| 2002-06-17 | 478.76 |
| 2002-06-18 | 473.18 |
| 2002-06-19 | 457.90 |
| 2002-06-20 | 451.11 |
| 2002-06-21 | 450.55 |
| 2002-06-24 | 454.46 |
| 2002-06-25 | 456.44 |
| 2002-06-26 | 451.07 |
| 2002-06-27 | 453.05 |
| 2002-06-28 | 455.07 |
| 2002-07-01 | 452.73 |
| 2002-07-02 | 459.73 |
| 2002-07-03 | 443.58 |
| 2002-07-04 | 432.01 |
| 2002-07-05 | 433.45 |
| 2002-07-08 | 437.16 |
| 2002-07-09 | 436.16 |
| 2002-07-10 | 439.94 |
| 2002-07-11 | 427.19 |
| 2002-07-12 | 429.20 |
| 2002-07-15 | 429.25 |
| 2002-07-16 | 422.18 |
| 2002-07-17 | 427.50 |
| 2002-07-18 | 420.33 |
| 2002-07-19 | 417.21 |
| 2002-07-22 | 408.59 |
| 2002-07-23 | 399.12 |
| 2002-07-24 | 378.69 |
| 2002-07-25 | 393.07 |
| 2002-07-26 | 402.62 |
| 2002-07-29 | 416.52 |
| 2002-07-30 | 415.60 |
| 2002-07-31 | 412.63 |
| 2002-08-01 | 414.31 |
| 2002-08-02 | 413.35 |
| 2002-08-05 | 408.58 |
| 2002-08-06 | 395.27 |
| 2002-08-07 | 403.36 |
| 2002-08-08 | 427.27 |
| 2002-08-09 | 442.06 |
| 2002-08-12 | 446.73 |
| 2002-08-13 | 451.39 |
| 2002-08-14 | 459.62 |
| 2002-08-15 | 459.24 |
| 2002-08-16 | 448.69 |
| 2002-08-19 | 454.22 |
| 2002-08-20 | 455.91 |
| 2002-08-21 | 447.83 |
| 2002-08-22 | 445.04 |
| 2002-08-23 | 447.53 |
| 2002-08-26 | 445.51 |
| 2002-08-27 | 442.76 |
| 2002-08-28 | 441.77 |
| 2002-08-29 | 445.47 |
| 2002-08-30 | 446.17 |
| 2002-09-02 | 446.77 |
| 2002-09-03 | 445.61 |
| 2002-09-04 | 437.37 |
| 2002-09-05 | 443.37 |
| 2002-09-06 | 442.10 |
| 2002-09-09 | 431.16 |
| 2002-09-10 | 430.12 |
| 2002-09-11 | 429.93 |
| 2002-09-12 | 429.12 |
| 2002-09-13 | 429.19 |
| 2002-09-16 | 423.63 |
| 2002-09-17 | 430.49 |
| 2002-09-18 | 432.41 |
| 2002-09-19 | 438.12 |
| 2002-09-20 | 441.89 |
| 2002-09-23 | 431.52 |
| 2002-09-24 | 418.09 |
| 2002-09-25 | 428.37 |
| 2002-09-26 | 427.46 |
| 2002-09-27 | 442.81 |
| 2002-09-30 | 445.23 |
| 2002-10-01 | 451.86 |
| 2002-10-02 | 456.22 |
| 2002-10-03 | 443.95 |
| 2002-10-04 | 441.38 |
| 2002-10-07 | 449.94 |
| 2002-10-08 | 452.77 |
| 2002-10-09 | 446.88 |
| 2002-10-10 | 441.66 |
| 2002-10-11 | 441.38 |
| 2002-10-14 | 437.50 |
| 2002-10-15 | 426.74 |
| 2002-10-16 | 413.12 |
| 2002-10-17 | 407.45 |
| 2002-10-18 | 404.79 |
| 2002-10-21 | 395.67 |
| 2002-10-22 | 400.35 |
| 2002-10-23 | 402.51 |
| 2002-10-24 | 412.35 |
| 2002-10-25 | 410.87 |
| 2002-10-28 | 397.07 |
| 2002-10-29 | 378.30 |
| 2002-10-30 | 386.19 |
| 2002-10-31 | 408.90 |
| 2002-11-01 | 394.14 |
| 2002-11-04 | 392.62 |
| 2002-11-05 | 396.88 |
| 2002-11-06 | 382.95 |
| 2002-11-07 | 375.53 |
| 2002-11-08 | 367.03 |
| 2002-11-11 | 370.94 |
| 2002-11-12 | 370.52 |
| 2002-11-13 | 369.25 |
| 2002-11-14 | 365.05 |
| 2002-11-15 | 372.22 |
| 2002-11-18 | 371.24 |
| 2002-11-19 | 369.66 |
| 2002-11-20 | 371.04 |
| 2002-11-21 | 372.29 |
| 2002-11-22 | 371.78 |
| 2002-11-25 | 371.04 |
| 2002-11-26 | 365.90 |
| 2002-11-27 | 361.40 |
| 2002-11-28 | 358.76 |
| 2002-11-29 | 354.35 |
| 2002-12-02 | 352.27 |
| 2002-12-03 | 353.38 |
| 2002-12-04 | 349.11 |
| 2002-12-05 | 346.71 |
| 2002-12-06 | 340.67 |
| 2002-12-09 | 335.71 |
| 2002-12-10 | 338.58 |
| 2002-12-11 | 351.64 |
| 2002-12-12 | 357.87 |
| 2002-12-13 | 354.28 |
| 2002-12-16 | 366.84 |
| 2002-12-17 | 368.91 |
| 2002-12-18 | 362.43 |
| 2002-12-19 | 361.24 |
| 2002-12-20 | 359.15 |
| 2002-12-23 | 363.96 |
| 2002-12-24 | . |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 365.99 |
| 2002-12-30 | 364.44 |
| 2002-12-31 | . |
| 2003-01-01 | . |
| 2003-01-02 | 372.98 |
| 2003-01-03 | 371.05 |
| 2003-01-06 | 374.75 |
| 2003-01-07 | 364.26 |
| 2003-01-08 | 362.15 |
| 2003-01-09 | 365.12 |
| 2003-01-10 | 369.41 |
| 2003-01-13 | 370.55 |
| 2003-01-14 | 372.36 |
| 2003-01-15 | 366.97 |
| 2003-01-16 | 363.38 |
| 2003-01-17 | 360.82 |
| 2003-01-20 | 360.72 |
| 2003-01-21 | 354.22 |
| 2003-01-22 | 346.38 |
| 2003-01-23 | 344.46 |
| 2003-01-24 | 345.28 |
| 2003-01-27 | 340.59 |
| 2003-01-28 | 323.29 |
| 2003-01-29 | 321.35 |
| 2003-01-30 | 326.87 |
| 2003-01-31 | 326.65 |
| 2003-02-03 | 326.51 |
| 2003-02-04 | 329.20 |
| 2003-02-05 | 320.14 |
| 2003-02-06 | 323.39 |
| 2003-02-07 | 327.09 |
| 2003-02-10 | 319.02 |
| 2003-02-11 | 319.59 |
| 2003-02-12 | 316.73 |
| 2003-02-13 | 316.65 |
| 2003-02-14 | 323.71 |
| 2003-02-17 | 328.18 |
| 2003-02-18 | 320.39 |
| 2003-02-19 | 320.78 |
| 2003-02-20 | 277.74 |
| 2003-02-21 | 275.56 |
| 2003-02-24 | 273.20 |
| 2003-02-25 | 263.04 |
| 2003-02-26 | 253.19 |
| 2003-02-27 | 258.11 |
| 2003-02-28 | 268.27 |
| 2003-03-03 | 268.27 |
| 2003-03-04 | 266.79 |
| 2003-03-05 | 267.70 |
| 2003-03-06 | 260.95 |
| 2003-03-07 | 258.39 |
| 2003-03-10 | 249.40 |
| 2003-03-11 | 244.05 |
| 2003-03-12 | 245.41 |
| 2003-03-13 | 256.00 |
| 2003-03-14 | 263.42 |
| 2003-03-17 | 272.36 |
| 2003-03-18 | 283.13 |
| 2003-03-19 | 284.32 |
| 2003-03-20 | 280.93 |
| 2003-03-21 | 289.55 |
| 2003-03-24 | 287.01 |
| 2003-03-25 | 285.24 |
| 2003-03-26 | 286.18 |
| 2003-03-27 | 283.75 |
| 2003-03-28 | 285.48 |
| 2003-03-31 | 282.01 |
| 2003-04-01 | 277.08 |
| 2003-04-02 | 278.56 |
| 2003-04-03 | 284.16 |
| 2003-04-04 | 288.75 |
| 2003-04-07 | 294.84 |
| 2003-04-08 | 292.83 |
| 2003-04-09 | 290.40 |
| 2003-04-10 | 287.01 |
| 2003-04-11 | 286.80 |
| 2003-04-14 | 291.07 |
| 2003-04-15 | 289.06 |
| 2003-04-16 | 291.13 |
| 2003-04-17 | . |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 291.42 |
| 2003-04-23 | 290.87 |
| 2003-04-24 | 289.15 |
| 2003-04-25 | 288.85 |
| 2003-04-28 | 294.64 |
| 2003-04-29 | 299.24 |
| 2003-04-30 | 298.54 |
| 2003-05-01 | 297.63 |
| 2003-05-02 | 297.41 |
| 2003-05-05 | 292.99 |
| 2003-05-06 | 297.12 |
| 2003-05-07 | 299.44 |
| 2003-05-08 | 278.52 |
| 2003-05-09 | 286.47 |
| 2003-05-12 | 291.04 |
| 2003-05-13 | 285.82 |
| 2003-05-14 | 289.46 |
| 2003-05-15 | 310.44 |
| 2003-05-16 | . |
| 2003-05-19 | 301.15 |
| 2003-05-20 | 302.42 |
| 2003-05-21 | 309.60 |
| 2003-05-22 | 318.10 |
| 2003-05-23 | 319.91 |
| 2003-05-26 | 318.55 |
| 2003-05-27 | 317.56 |
| 2003-05-28 | 320.00 |
| 2003-05-29 | . |
| 2003-05-30 | 318.75 |
| 2003-06-02 | 319.43 |
| 2003-06-03 | 317.32 |
| 2003-06-04 | 317.32 |
| 2003-06-05 | . |
| 2003-06-06 | 317.21 |
| 2003-06-09 | . |
| 2003-06-10 | 316.16 |
| 2003-06-11 | 315.03 |
| 2003-06-12 | 320.55 |
| 2003-06-13 | 319.20 |
| 2003-06-16 | 321.52 |
| 2003-06-17 | 326.85 |
| 2003-06-18 | 326.79 |
| 2003-06-19 | 323.29 |
| 2003-06-20 | 323.84 |
| 2003-06-23 | 309.52 |
| 2003-06-24 | 297.49 |
| 2003-06-25 | 303.88 |
| 2003-06-26 | 305.53 |
| 2003-06-27 | 310.32 |
| 2003-06-30 | 297.99 |
| 2003-07-01 | 308.44 |
| 2003-07-02 | 306.86 |
| 2003-07-03 | 302.56 |
| 2003-07-04 | 300.30 |
| 2003-07-07 | 303.34 |
| 2003-07-08 | 302.22 |
| 2003-07-09 | 302.90 |
| 2003-07-10 | 304.82 |
| 2003-07-11 | 304.51 |
| 2003-07-14 | 308.93 |
| 2003-07-15 | 309.81 |
| 2003-07-16 | 305.03 |
| 2003-07-17 | 305.25 |
| 2003-07-18 | 306.51 |
| 2003-07-21 | 304.78 |
| 2003-07-22 | 306.38 |
| 2003-07-23 | 306.48 |
| 2003-07-24 | 310.44 |
| 2003-07-25 | 310.40 |
| 2003-07-28 | 308.85 |
| 2003-07-29 | 313.02 |
| 2003-07-30 | 312.74 |
| 2003-07-31 | 312.78 |
| 2003-08-01 | 310.42 |
| 2003-08-04 | 310.95 |
| 2003-08-05 | 309.60 |
| 2003-08-06 | 314.62 |
| 2003-08-07 | 318.95 |
| 2003-08-08 | 327.61 |
| 2003-08-11 | 334.46 |
| 2003-08-12 | 332.78 |
| 2003-08-13 | 336.53 |
| 2003-08-14 | 326.22 |
| 2003-08-15 | 325.91 |
| 2003-08-18 | 326.60 |
| 2003-08-19 | 328.69 |
| 2003-08-20 | 326.05 |
| 2003-08-21 | 325.85 |
| 2003-08-22 | 329.19 |
| 2003-08-25 | 330.18 |
| 2003-08-26 | 330.31 |
| 2003-08-27 | 332.13 |
| 2003-08-28 | 335.95 |
| 2003-08-29 | 339.10 |
| 2003-09-01 | 344.94 |
| 2003-09-02 | 348.27 |
| 2003-09-03 | 349.66 |
| 2003-09-04 | 346.48 |
| 2003-09-05 | 341.29 |
| 2003-09-08 | 343.39 |
| 2003-09-09 | 344.63 |
| 2003-09-10 | 345.80 |
| 2003-09-11 | 348.21 |
| 2003-09-12 | 344.15 |
| 2003-09-15 | 343.11 |
| 2003-09-16 | 345.31 |
| 2003-09-17 | 346.79 |
| 2003-09-18 | 343.67 |
| 2003-09-19 | 350.28 |
| 2003-09-22 | 347.68 |
| 2003-09-23 | 346.63 |
| 2003-09-24 | 346.72 |
| 2003-09-25 | 345.25 |
| 2003-09-26 | 345.44 |
| 2003-09-29 | 346.71 |
| 2003-09-30 | 338.69 |
| 2003-10-01 | 342.24 |
| 2003-10-02 | 338.44 |
| 2003-10-03 | 342.41 |
| 2003-10-06 | 350.27 |
| 2003-10-07 | 344.90 |
| 2003-10-08 | 343.92 |
| 2003-10-09 | 337.01 |
| 2003-10-10 | 332.40 |
| 2003-10-13 | 335.05 |
| 2003-10-14 | 336.52 |
| 2003-10-15 | 339.89 |
| 2003-10-16 | 341.03 |
| 2003-10-17 | 340.80 |
| 2003-10-20 | 341.23 |
| 2003-10-21 | 341.17 |
| 2003-10-22 | 340.50 |
| 2003-10-23 | 340.82 |
| 2003-10-24 | 341.04 |
| 2003-10-27 | 342.26 |
| 2003-10-28 | 340.67 |
| 2003-10-29 | 341.96 |
| 2003-10-30 | 340.38 |
| 2003-10-31 | 340.83 |
#2003-11-03| 342.17
#2003-11-04| 343.98
#2003-11-05| 338.91
#2003-11-06| 337.02
#2003-11-07| 341.87
#2003-11-10| 344.55
#2003-11-11| 341.31
#2003-11-12| 338.61
#2003-11-13| 335.39
#2003-11-14| 335.16
#2003-11-17| 334.40
#2003-11-18| 330.48
#2003-11-19| 327.64
#2003-11-20| 329.78
#2003-11-21| 329.94
#2003-11-24| 329.69
#2003-11-25| 329.43
#2003-11-26| 327.53
#2003-11-27| 330.04
#2003-11-28| 329.84
#2003-12-01| 332.00
#2003-12-02| 332.78
#2003-12-03| 332.32
#2003-12-04| 327.85
#2003-12-05| 331.47
#2003-12-08| 333.61
#2003-12-09| 334.79
#2003-12-10| 337.09
#2003-12-11| 337.84
#2003-12-12| 339.53
#2003-12-15| 342.98
#2003-12-16| 343.75
#2003-12-17| 342.99
#2003-12-18| 340.99
#2003-12-19| 344.36
#2003-12-22| 343.20
#2003-12-23| 344.56
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29| 347.90
#2003-12-30| 349.16
#2003-12-31| .
#2004-01-01| .
#2004-01-02| 352.36
#2004-01-05| 353.93
#2004-01-06| 355.46
#2004-01-07| 352.65
#2004-01-08| 349.98
#2004-01-09| 345.20
#2004-01-12| 345.31
#2004-01-13| 346.29
#2004-01-14| 349.23
#2004-01-15| 348.24
#2004-01-16| 351.53
#2004-01-19| 354.75
#2004-01-20| 346.21
#2004-01-21| 343.89
#2004-01-22| 343.77
#2004-01-23| 341.59
#2004-01-26| 342.88
#2004-01-27| 340.83
#2004-01-28| 342.25
#2004-01-29| 342.66
#2004-01-30| 344.54
#2004-02-02| 343.60
#2004-02-03| 342.80
#2004-02-04| 343.53
#2004-02-05| 345.16
#2004-02-06| 344.45
#2004-02-09| 350.15
#2004-02-10| 345.09
#2004-02-11| 344.40
#2004-02-12| 344.43
#2004-02-13| 342.17
#2004-02-16| 339.34
#2004-02-17| 340.33
#2004-02-18| 343.80
#2004-02-19| 344.46
#2004-02-20| 359.78
#2004-02-23| 361.18
#2004-02-24| 368.86
#2004-02-25| 381.21
#2004-02-26| 381.40
#2004-02-27| 380.41
#2004-03-01| 393.78
#2004-03-02| 388.98
#2004-03-03| 374.68
#2004-03-04| 381.28
#2004-03-05| 384.27
#2004-03-08| 382.51
#2004-03-09| 381.41
#2004-03-10| 389.13
#2004-03-11| 380.28
#2004-03-12| 372.21
#2004-03-15| 372.74
#2004-03-16| 385.55
#2004-03-17| 385.25
#2004-03-18| 387.62
#2004-03-19| 387.54
#2004-03-22| 381.17
#2004-03-23| 379.34
#2004-03-24| 384.17
#2004-03-25| 387.84
#2004-03-26| 389.21
#2004-03-29| 388.68
#2004-03-30| 380.79
#2004-03-31| 375.15
#2004-04-01| 372.77
#2004-04-02| 375.89
#2004-04-05| 376.59
#2004-04-06| 377.90
#2004-04-07| 374.66
#2004-04-08| .
#2004-04-09| .
#2004-04-12| .
#2004-04-13| 375.71
#2004-04-14| 372.73
#2004-04-15| 379.13
#2004-04-16| 388.44
#2004-04-19| 393.67
#2004-04-20| 393.33
#2004-04-21| 394.94
#2004-04-22| 395.83
#2004-04-23| 401.43
#2004-04-26| 406.82
#2004-04-27| 416.16
#2004-04-28| 422.63
#2004-04-29| 421.38
#2004-04-30| 417.93
#2004-05-03| 416.66
#2004-05-04| 413.51
#2004-05-05| 401.17
#2004-05-06| 401.85
#2004-05-07| .
#2004-05-10| 397.21
#2004-05-11| 398.86
#2004-05-12| 393.87
#2004-05-13| 391.96
#2004-05-14| 393.75
#2004-05-17| 385.41
#2004-05-18| 379.78
#2004-05-19| 385.33
#2004-05-20| .
#2004-05-21| 385.35
#2004-05-24| 392.55
#2004-05-25| 392.08
#2004-05-26| 386.93
#2004-05-27| 392.22
#2004-05-28| 400.60
#2004-05-31| .
#2004-06-01| 396.73
#2004-06-02| 398.57
#2004-06-03| 396.86
#2004-06-04| 398.54
#2004-06-07| 392.24
#2004-06-08| 391.58
#2004-06-09| 387.77
#2004-06-10| 388.71
#2004-06-11| 393.79
#2004-06-14| 392.94
#2004-06-15| 399.71
#2004-06-16| 414.57
#2004-06-17| 409.22
#2004-06-18| 414.79
#2004-06-21| 420.10
#2004-06-22| 423.60
#2004-06-23| 420.52
#2004-06-24| 424.23
#2004-06-25| 422.13
#2004-06-28| 431.60
#2004-06-29| 433.80
#2004-06-30| 429.65
#2004-07-01| 428.69
#2004-07-02| 427.73
#2004-07-05| 418.32
#2004-07-06| 420.22
#2004-07-07| 415.61
#2004-07-08| 416.91
#2004-07-09| 412.75
#2004-07-12| 415.30
#2004-07-13| 412.86
#2004-07-14| 417.40
#2004-07-15| 417.70
#2004-07-16| 416.28
#2004-07-19| 416.41
#2004-07-20| 415.27
#2004-07-21| 417.27
#2004-07-22| 416.72
#2004-07-23| 427.19
#2004-07-26| 432.39
#2004-07-27| 433.80
#2004-07-28| 414.95
#2004-07-29| 413.08
#2004-07-30| 416.21
#2004-08-02| 415.97
#2004-08-03| 416.09
#2004-08-04| 417.22
#2004-08-05| 414.84
#2004-08-06| 404.53
#2004-08-09| 397.74
#2004-08-10| 395.74
#2004-08-11| 392.25
#2004-08-12| 397.01
#2004-08-13| 384.62
#2004-08-16| 383.09
#2004-08-17| 385.52
#2004-08-18| 384.74
#2004-08-19| 378.77
#2004-08-20| 375.45
#2004-08-23| 379.40
#2004-08-24| 378.02
#2004-08-25| 375.91
#2004-08-26| 376.24
#2004-08-27| 376.25
#2004-08-30| 376.32
#2004-08-31| 377.46
#2004-09-01| 380.94
#2004-09-02| 382.81
#2004-09-03| 377.44
#2004-09-06| 381.52
#2004-09-07| 380.79
#2004-09-08| 380.74
#2004-09-09| 382.29
#2004-09-10| 383.89
#2004-09-13| 391.12
#2004-09-14| 386.66
#2004-09-15| 379.51
#2004-09-16| 377.93
#2004-09-17| 376.36
#2004-09-20| 371.97
#2004-09-21| 374.22
#2004-09-22| 371.72
#2004-09-23| 370.31
#2004-09-24| 372.24
#2004-09-27| 372.25
#2004-09-28| 371.83
#2004-09-29| 374.63
#2004-09-30| 374.21
#2004-10-01| 376.31
#2004-10-04| 377.86
#2004-10-05| 378.65
#2004-10-06| 380.19
#2004-10-07| 376.68
#2004-10-08| 369.78
#2004-10-11| 362.04
#2004-10-12| 361.83
#2004-10-13| 366.71
#2004-10-14| 367.84
#2004-10-15| 366.22
#2004-10-18| 365.59
#2004-10-19| 365.05
#2004-10-20| 366.55
#2004-10-21| 368.72
#2004-10-22| 367.09
#2004-10-25| 363.31
#2004-10-26| 362.49
#2004-10-27| 374.46
#2004-10-28| 371.78
#2004-10-29| 367.64
#2004-11-01| 372.45
#2004-11-02| 373.91
#2004-11-03| 377.04
#2004-11-04| 361.32
#2004-11-05| 357.21
#2004-11-08| 353.24
#2004-11-09| 355.96
#2004-11-10| 364.74
#2004-11-11| 363.01
#2004-11-12| 362.87
#2004-11-15| 357.94
#2004-11-16| 353.89
#2004-11-17| 356.94
#2004-11-18| 357.45
#2004-11-19| 357.03
#2004-11-22| 355.51
#2004-11-23| 357.83
#2004-11-24| 357.91
#2004-11-25| 361.42
#2004-11-26| 360.46
#2004-11-29| 364.17
#2004-11-30| 359.20
#2004-12-01| 361.06
#2004-12-02| 363.34
#2004-12-03| 364.39
#2004-12-06| 362.85
#2004-12-07| 363.58
#2004-12-08| 362.65
#2004-12-09| 361.46
#2004-12-10| 360.55
#2004-12-13| 366.91
#2004-12-14| 373.85
#2004-12-15| 376.38
#2004-12-16| 377.98
#2004-12-17| 377.58
#2004-12-20| 380.49
#2004-12-21| 382.12
#2004-12-22| 383.25
#2004-12-23| 382.43
#2004-12-24| .
#2004-12-27| 377.83
#2004-12-28| 380.27
#2004-12-29| 377.22
#2004-12-30| 376.90
#2004-12-31| .
#2005-01-03| 382.29
#2005-01-04| 382.06
#2005-01-05| 385.69
#2005-01-06| 382.22
#2005-01-07| 384.87
#2005-01-10| 387.72
#2005-01-11| 387.51
#2005-01-12| 386.52
#2005-01-13| 389.39
#2005-01-14| 385.26
#2005-01-17| 383.77
#2005-01-18| 386.47
#2005-01-19| 384.28
#2005-01-20| 380.22
#2005-01-21| 380.54
#2005-01-24| 376.93
#2005-01-25| 380.29
#2005-01-26| 380.61
#2005-01-27| 379.94
#2005-01-28| 383.12
#2005-01-31| 379.63
#2005-02-01| 386.54
#2005-02-02| 387.30
#2005-02-03| 389.71
#2005-02-04| 390.80
#2005-02-07| 395.10
#2005-02-08| 392.88
#2005-02-09| 393.32
#2005-02-10| 392.93
#2005-02-11| 399.44
#2005-02-14| 396.70
#2005-02-15| 400.79
#2005-02-16| 404.43
#2005-02-17| 403.06
#2005-02-18| 403.17
#2005-02-21| 401.31
#2005-02-22| 402.66
#2005-02-23| 398.38
#2005-02-24| 400.97
#2005-02-25| 401.94
#2005-02-28| 403.21
#2005-03-01| 401.28
#2005-03-02| 403.02
#2005-03-03| 408.92
#2005-03-04| 412.19
#2005-03-07| 406.98
#2005-03-08| 407.84
#2005-03-09| 404.25
#2005-03-10| 398.38
#2005-03-11| 398.30
#2005-03-14| 399.31
#2005-03-15| 404.34
#2005-03-16| 401.13
#2005-03-17| 407.37
#2005-03-18| 408.44
#2005-03-21| 410.38
#2005-03-22| 409.28
#2005-03-23| 408.44
#2005-03-24| .
#2005-03-25| .
#2005-03-28| .
#2005-03-29| 415.38
#2005-03-30| 410.48
#2005-03-31| 410.13
#2005-04-01| 418.87
#2005-04-04| 418.66
#2005-04-05| 429.31
#2005-04-06| 432.88
#2005-04-07| 439.45
#2005-04-08| 435.43
#2005-04-11| 431.97
#2005-04-12| 430.44
#2005-04-13| 427.83
#2005-04-14| 428.47
#2005-04-15| 417.71
#2005-04-18| 412.41
#2005-04-19| 418.49
#2005-04-20| 419.94
#2005-04-21| 419.06
#2005-04-22| .
#2005-04-25| 415.99
#2005-04-26| 413.59
#2005-04-27| 405.02
#2005-04-28| 405.88
#2005-04-29| 399.84
#2005-05-02| 404.87
#2005-05-03| 407.61
#2005-05-04| 407.79
#2005-05-05| .
#2005-05-06| 409.88
#2005-05-09| 407.27
#2005-05-10| 412.44
#2005-05-11| 420.07
#2005-05-12| 419.42
#2005-05-13| 424.62
#2005-05-16| .
#2005-05-17| 424.06
#2005-05-18| 423.96
#2005-05-19| 421.64
#2005-05-20| 422.15
#2005-05-23| 424.75
#2005-05-24| 426.48
#2005-05-25| 423.33
#2005-05-26| 428.93
#2005-05-27| 426.51
#2005-05-30| 425.17
#2005-05-31| 424.58
#2005-06-01| 430.11
#2005-06-02| 437.65
#2005-06-03| 436.29
#2005-06-06| 432.07
#2005-06-07| 433.93
#2005-06-08| 433.78
#2005-06-09| 431.45
#2005-06-10| 432.75
#2005-06-13| 433.89
#2005-06-14| 436.88
#2005-06-15| 440.08
#2005-06-16| 451.69
#2005-06-17| 450.28
#2005-06-20| 449.60
#2005-06-21| 450.84
#2005-06-22| 451.07
#2005-06-23| 451.83
#2005-06-24| 448.47
#2005-06-27| 441.97
#2005-06-28| 441.00
#2005-06-29| 450.62
#2005-06-30| 451.49
#2005-07-01| 447.50
#2005-07-04| 452.05
#2005-07-05| 454.24
#2005-07-06| 453.66
#2005-07-07| 450.80
#2005-07-08| 460.91
#2005-07-11| 467.60
#2005-07-12| 467.55
#2005-07-13| 461.27
#2005-07-14| 465.27
#2005-07-15| 468.24
#2005-07-18| 468.89
#2005-07-19| 470.87
#2005-07-20| 463.97
#2005-07-21| 469.80
#2005-07-22| 470.92
#2005-07-25| 472.07
#2005-07-26| 477.01
#2005-07-27| 472.02
#2005-07-28| 472.79
#2005-07-29| 473.34
#2005-08-01| 472.01
#2005-08-02| 469.54
#2005-08-03| 478.27
#2005-08-04| 475.61
#2005-08-05| 481.14
#2005-08-08| 475.77
#2005-08-09| 475.92
#2005-08-10| 473.09
#2005-08-11| 476.78
#2005-08-12| 497.44
#2005-08-15| 492.72
#2005-08-16| 492.56
#2005-08-17| 492.01
#2005-08-18| 499.39
#2005-08-19| 510.00
#2005-08-22| 504.23
#2005-08-23| 503.47
#2005-08-24| 506.88
#2005-08-25| 500.37
#2005-08-26| 498.90
#2005-08-29| 494.59
#2005-08-30| 496.50
#2005-08-31| 498.59
#2005-09-01| 496.98
#2005-09-02| 499.15
#2005-09-05| 506.59
#2005-09-06| 509.40
#2005-09-07| 508.12
#2005-09-08| 514.94
#2005-09-09| 518.27
#2005-09-12| 522.17
#2005-09-13| 509.88
#2005-09-14| 505.64
#2005-09-15| 506.90
#2005-09-16| 507.28
#2005-09-19| 506.65
#2005-09-20| 503.22
#2005-09-21| 501.24
#2005-09-22| 495.67
#2005-09-23| 496.91
#2005-09-26| 499.29
#2005-09-27| 514.30
#2005-09-28| 513.79
#2005-09-29| 514.79
#2005-09-30| 513.76
#2005-10-03| 505.73
#2005-10-04| 513.47
#2005-10-05| 512.00
#2005-10-06| 503.17
#2005-10-07| 506.19
#2005-10-10| 503.86
#2005-10-11| 505.35
#2005-10-12| 499.58
#2005-10-13| 492.84
#2005-10-14| 490.11
#2005-10-17| 488.53
#2005-10-18| 489.86
#2005-10-19| 473.65
#2005-10-20| 473.02
#2005-10-21| 467.52
#2005-10-24| 472.09
#2005-10-25| 477.56
#2005-10-26| 475.22
#2005-10-27| 466.13
#2005-10-28| 473.43
#2005-10-31| 476.83
#2005-11-01| 477.64
#2005-11-02| 477.24
#2005-11-03| 479.36
#2005-11-04| 476.66
#2005-11-07| 485.71
#2005-11-08| 472.02
#2005-11-09| 461.78
#2005-11-10| 465.17
#2005-11-11| 469.47
#2005-11-14| 464.14
#2005-11-15| 465.18
#2005-11-16| 463.20
#2005-11-17| 460.43
#2005-11-18| 458.61
#2005-11-21| 460.29
#2005-11-22| 470.56
#2005-11-23| 466.13
#2005-11-24| 467.23
#2005-11-25| 473.52
#2005-11-28| 469.30
#2005-11-29| 460.92
#2005-11-30| 461.04
#2005-12-01| 476.59
#2005-12-02| 479.19
#2005-12-05| 483.32
#2005-12-06| 480.80
#2005-12-07| 480.41
#2005-12-08| 479.47
#2005-12-09| 479.49
#2005-12-12| 479.10
#2005-12-13| 471.78
#2005-12-14| 472.14
#2005-12-15| 470.30
#2005-12-16| 468.87
#2005-12-19| 468.38
#2005-12-20| 471.09
#2005-12-21| 470.99
#2005-12-22| 470.61
#2005-12-23| 474.05
#2005-12-26| .
#2005-12-27| 476.44
#2005-12-28| 478.98
#2005-12-29| 480.51
#2005-12-30| 478.18
#2006-01-02| 482.31
#2006-01-03| 483.99
#2006-01-04| 486.81
#2006-01-05| 480.48
#2006-01-06| 476.39
#2006-01-09| 483.25
#2006-01-10| 486.73
#2006-01-11| 484.95
#2006-01-12| 494.08
#2006-01-13| 492.42
#2006-01-16| 503.29
#2006-01-17| 504.65
#2006-01-18| 500.94
#2006-01-19| 506.83
#2006-01-20| 510.24
#2006-01-23| 499.26
#2006-01-24| 507.58
#2006-01-25| 508.09
#2006-01-26| 515.65
#2006-01-27| 511.23
#2006-01-30| 510.88
#2006-01-31| 499.44
#2006-02-01| 503.73
#2006-02-02| 508.84
#2006-02-03| 502.57
#2006-02-06| 502.73
#2006-02-07| 498.65
#2006-02-08| 502.82
#2006-02-09| 504.43
#2006-02-10| 509.94
#2006-02-13| 512.34
#2006-02-14| 532.52
#2006-02-15| 535.35
#2006-02-16| 547.21
#2006-02-17| 553.80
#2006-02-20| 545.40
#2006-02-21| 532.40
#2006-02-22| 538.50
#2006-02-23| 546.83
#2006-02-24| 555.02
#2006-02-27| 555.37
#2006-02-28| 556.28
#2006-03-01| 561.84
#2006-03-02| 559.87
#2006-03-03| 555.53
#2006-03-06| 562.20
#2006-03-07| 558.53
#2006-03-08| 557.80
#2006-03-09| 554.38
#2006-03-10| 552.82
#2006-03-13| 556.21
#2006-03-14| 562.91
#2006-03-15| 570.92
#2006-03-16| 572.13
#2006-03-17| 571.80
#2006-03-20| 586.53
#2006-03-21| 588.39
#2006-03-22| 581.64
#2006-03-23| 580.43
#2006-03-24| 580.03
#2006-03-27| 584.19
#2006-03-28| 578.53
#2006-03-29| 572.02
#2006-03-30| 573.78
#2006-03-31| 571.81
#2006-04-03| 570.72
#2006-04-04| 565.54
#2006-04-05| 565.66
#2006-04-06| 568.43
#2006-04-07| 563.52
#2006-04-10| 562.23
#2006-04-11| 554.35
#2006-04-12| 544.95
#2006-04-13| .
#2006-04-14| .
#2006-04-17| .
#2006-04-18| 544.44
#2006-04-19| 546.08
#2006-04-20| 552.43
#2006-04-21| 556.05
#2006-04-24| 559.06
#2006-04-25| 565.61
#2006-04-26| 566.17
#2006-04-27| 566.77
#2006-04-28| 567.68
#2006-05-01| 565.35
#2006-05-02| 569.21
#2006-05-03| 566.04
#2006-05-04| 579.33
#2006-05-05| 572.95
#2006-05-08| 574.80
#2006-05-09| 575.32
#2006-05-10| 609.77
#2006-05-11| 610.70
#2006-05-12| .
#2006-05-15| 588.43
#2006-05-16| 577.82
#2006-05-17| 574.87
#2006-05-18| 554.58
#2006-05-19| 568.23
#2006-05-22| 547.02
#2006-05-23| 559.41
#2006-05-24| 555.12
#2006-05-25| .
#2006-05-26| 565.68
#2006-05-29| 572.35
#2006-05-30| 566.18
#2006-05-31| 579.16
#2006-06-01| 581.36
#2006-06-02| 583.58
#2006-06-05| .
#2006-06-06| 576.27
#2006-06-07| 570.12
#2006-06-08| 556.13
#2006-06-09| 565.76
#2006-06-12| 569.45
#2006-06-13| 552.98
#2006-06-14| 552.21
#2006-06-15| 562.20
#2006-06-16| 563.33
#2006-06-19| 564.48
#2006-06-20| 559.74
#2006-06-21| 556.54
#2006-06-22| 573.68
#2006-06-23| 573.75
#2006-06-26| 579.18
#2006-06-27| 575.37
#2006-06-28| 590.98
#2006-06-29| 593.72
#2006-06-30| 604.48
#2006-07-03| 598.15
#2006-07-04| 595.91
#2006-07-05| 592.39
#2006-07-06| 590.95
#2006-07-07| 586.41
#2006-07-10| 584.80
#2006-07-11| 584.14
#2006-07-12| 586.72
#2006-07-13| 584.41
#2006-07-14| 579.60
#2006-07-17| 578.34
#2006-07-18| 587.35
#2006-07-19| 595.90
#2006-07-20| 596.18
#2006-07-21| 591.50
#2006-07-24| 598.27
#2006-07-25| 599.26
#2006-07-26| 602.94
#2006-07-27| 604.00
#2006-07-28| 605.71
#2006-07-31| 609.77
#2006-08-01| 608.63
#2006-08-02| 628.37
#2006-08-03| 626.58
#2006-08-04| 622.56
#2006-08-07| 619.12
#2006-08-08| 613.23
#2006-08-09| 618.64
#2006-08-10| 614.06
#2006-08-11| 618.00
#2006-08-14| 636.54
#2006-08-15| 634.07
#2006-08-16| 633.19
#2006-08-17| 640.22
#2006-08-18| 639.00
#2006-08-21| 634.24
#2006-08-22| 635.81
#2006-08-23| 635.93
#2006-08-24| 642.35
#2006-08-25| 631.31
#2006-08-28| 634.24
#2006-08-29| 629.53
#2006-08-30| 630.36
#2006-08-31| 634.34
#2006-09-01| 641.23
#2006-09-04| 640.29
#2006-09-05| 648.51
#2006-09-06| 651.21
#2006-09-07| 646.36
#2006-09-08| 653.70
#2006-09-11| 658.53
#2006-09-12| 650.75
#2006-09-13| 650.66
#2006-09-14| 665.08
#2006-09-15| 673.91
#2006-09-18| 673.19
#2006-09-19| 671.04
#2006-09-20| 672.14
#2006-09-21| 670.69
#2006-09-22| 670.84
#2006-09-25| 673.21
#2006-09-26| 672.86
#2006-09-27| 680.13
#2006-09-28| 680.48
#2006-09-29| 693.46
#2006-10-02| 687.20
#2006-10-03| 681.13
#2006-10-04| 690.24
#2006-10-05| 695.93
#2006-10-06| 696.24
#2006-10-09| 691.45
#2006-10-10| 692.48
#2006-10-11| 705.52
#2006-10-12| 696.60
#2006-10-13| 701.98
#2006-10-16| 701.52
#2006-10-17| 697.04
#2006-10-18| 701.69
#2006-10-19| 708.67
#2006-10-20| 705.85
#2006-10-23| 714.33
#2006-10-24| 711.95
#2006-10-25| 717.78
#2006-10-26| 715.92
#2006-10-27| 707.94
#2006-10-30| 709.89
#2006-10-31| 701.84
#2006-11-01| 706.95
#2006-11-02| 714.90
#2006-11-03| 711.35
#2006-11-06| 706.30
#2006-11-07| 710.58
#2006-11-08| 699.41
#2006-11-09| 708.63
#2006-11-10| 705.14
#2006-11-13| 714.18
#2006-11-14| 710.93
#2006-11-15| 714.88
#2006-11-16| 725.80
#2006-11-17| 723.47
#2006-11-20| 729.57
#2006-11-21| 741.96
#2006-11-22| 737.74
#2006-11-23| 739.97
#2006-11-24| 744.86
#2006-11-27| 735.70
#2006-11-28| 724.45
#2006-11-29| 732.17
#2006-11-30| 740.57
#2006-12-01| 731.60
#2006-12-04| 733.12
#2006-12-05| 744.96
#2006-12-06| 740.26
#2006-12-07| 744.59
#2006-12-08| 745.93
#2006-12-11| 751.35
#2006-12-12| 764.15
#2006-12-13| 762.68
#2006-12-14| 767.65
#2006-12-15| 774.43
#2006-12-18| 774.99
#2006-12-19| 780.36
#2006-12-20| 774.36
#2006-12-21| 774.27
#2006-12-22| 772.42
#2006-12-25| .
#2006-12-26| .
#2006-12-27| 768.44
#2006-12-28| 775.96
#2006-12-29| 775.98
#2007-01-01| .
#2007-01-02| 783.71
#2007-01-03| 791.41
#2007-01-04| 782.19
#2007-01-05| 778.08
#2007-01-08| 774.94
#2007-01-09| 775.38
#2007-01-10| 772.53
#2007-01-11| 779.09
#2007-01-12| 779.80
#2007-01-15| 783.45
#2007-01-16| 787.03
#2007-01-17| 776.62
#2007-01-18| 781.77
#2007-01-19| 784.47
#2007-01-22| 793.04
#2007-01-23| 783.66
#2007-01-24| 783.29
#2007-01-25| 786.85
#2007-01-26| 787.32
#2007-01-29| 793.58
#2007-01-30| 795.83
#2007-01-31| 802.89
#2007-02-01| 808.72
#2007-02-02| 827.04
#2007-02-05| 831.94
#2007-02-06| 831.19
#2007-02-07| 821.34
#2007-02-08| 821.03
#2007-02-09| 819.24
#2007-02-12| 815.69
#2007-02-13| 820.04
#2007-02-14| 826.73
#2007-02-15| 844.70
#2007-02-16| 860.35
#2007-02-19| 858.80
#2007-02-20| 806.37
#2007-02-21| 789.43
#2007-02-22| 814.30
#2007-02-23| 812.42
#2007-02-26| 806.52
#2007-02-27| 792.98
#2007-02-28| 795.13
#2007-03-01| 792.38
#2007-03-02| 796.54
#2007-03-05| 775.79
#2007-03-06| 784.71
#2007-03-07| 790.52
#2007-03-08| 787.26
#2007-03-09| 788.97
#2007-03-12| 793.54
#2007-03-13| 794.61
#2007-03-14| 781.89
#2007-03-15| 790.19
#2007-03-16| 795.27
#2007-03-19| 820.37
#2007-03-20| 813.38
#2007-03-21| 821.20
#2007-03-22| 827.32
#2007-03-23| 816.82
#2007-03-26| 804.20
#2007-03-27| 809.16
#2007-03-28| 791.91
#2007-03-29| 812.41
#2007-03-30| 830.69
#2007-04-02| 816.35
#2007-04-03| 817.08
#2007-04-04| 823.83
#2007-04-05| .
#2007-04-06| .
#2007-04-09| .
#2007-04-10| 842.55
#2007-04-11| 821.91
#2007-04-12| 820.10
#2007-04-13| 823.51
#2007-04-16| 830.49
#2007-04-17| 831.97
#2007-04-18| 828.19
#2007-04-19| 828.09
#2007-04-20| 828.21
#2007-04-23| 827.77
#2007-04-24| 825.01
#2007-04-25| 836.64
#2007-04-26| 834.36
#2007-04-27| 837.72
#2007-04-30| 851.36
#2007-05-01| 855.09
#2007-05-02| 860.42
#2007-05-03| 868.90
#2007-05-04| .
#2007-05-07| 876.84
#2007-05-08| 877.94
#2007-05-09| 910.90
#2007-05-10| 909.05
#2007-05-11| 914.68
#2007-05-14| 902.71
#2007-05-15| 910.49
#2007-05-16| 909.91
#2007-05-17| .
#2007-05-18| 925.43
#2007-05-21| 921.08
#2007-05-22| 921.19
#2007-05-23| 930.91
#2007-05-24| 925.61
#2007-05-25| 931.53
#2007-05-28| .
#2007-05-29| 933.43
#2007-05-30| 927.46
#2007-05-31| 932.76
#2007-06-01| 935.06
#2007-06-04| 942.54
#2007-06-05| .
#2007-06-06| 934.64
#2007-06-07| 892.90
#2007-06-08| 887.40
#2007-06-11| 902.87
#2007-06-12| 903.91
#2007-06-13| 900.49
#2007-06-14| 905.47
#2007-06-15| 910.10
#2007-06-18| 925.54
#2007-06-19| 937.68
#2007-06-20| 933.64
#2007-06-21| 917.41
#2007-06-22| 912.55
#2007-06-25| 914.04
#2007-06-26| 920.76
#2007-06-27| 906.39
#2007-06-28| 906.80
#2007-06-29| 928.21
#2007-07-02| 927.49
#2007-07-03| 939.41
#2007-07-04| 932.59
#2007-07-05| 957.81
#2007-07-06| 934.82
#2007-07-09| 935.18
#2007-07-10| 947.18
#2007-07-11| 968.02
#2007-07-12| 964.14
#2007-07-13| 962.45
#2007-07-16| 964.16
#2007-07-17| 960.93
#2007-07-18| 986.57
#2007-07-19| 994.36
#2007-07-20| 999.87
#2007-07-23|1008.09
#2007-07-24|1006.17
#2007-07-25|1009.88
#2007-07-26| 979.44
#2007-07-27| 963.60
#2007-07-30| 968.63
#2007-07-31| 968.08
#2007-08-01| 975.86
#2007-08-02| 984.05
#2007-08-03| 974.30
#2007-08-06| 938.83
#2007-08-07| 955.12
#2007-08-08| 983.53
#2007-08-09| 947.28
#2007-08-10| 921.72
#2007-08-13| 950.62
#2007-08-14| 962.73
#2007-08-15| 968.82
#2007-08-16| 941.41
#2007-08-17| 957.40
#2007-08-20| 976.83
#2007-08-21| 981.21
#2007-08-22| 978.98
#2007-08-23| 965.11
#2007-08-24| 972.90
#2007-08-27| 970.86
#2007-08-28| 958.77
#2007-08-29| 967.14
#2007-08-30| 988.50
#2007-08-31| 999.76
#2007-09-03|1009.13
#2007-09-04|1012.24
#2007-09-05| 995.21
#2007-09-06| 996.11
#2007-09-07| 971.89
#2007-09-10| 966.98
#2007-09-11| 980.08
#2007-09-12| 974.30
#2007-09-13| 976.89
#2007-09-14| 976.19
#2007-09-17| 959.96
#2007-09-18| 973.27
#2007-09-19| 984.01
#2007-09-20| 984.15
#2007-09-21| 974.88
#2007-09-24| 966.78
#2007-09-25| 959.25
#2007-09-26| 969.25
#2007-09-27| 964.94
#2007-09-28| 968.96
#2007-10-01| 979.80
#2007-10-02| 979.73
#2007-10-03| 987.96
#2007-10-04|1009.17
#2007-10-05|1014.50
#2007-10-08|1012.04
#2007-10-09|1028.23
#2007-10-10|1032.51
#2007-10-11|1043.07
#2007-10-12|1032.52
#2007-10-15|1023.74
#2007-10-16|1022.85
#2007-10-17|1045.72
#2007-10-18| 967.62
#2007-10-19| 967.22
#2007-10-22| 946.97
#2007-10-23| 943.91
#2007-10-24| 927.05
#2007-10-25| 934.10
#2007-10-26| 926.46
#2007-10-29| 940.49
#2007-10-30| 940.00
#2007-10-31| 946.96
#2007-11-01| 940.89
#2007-11-02| 935.59
#2007-11-05| 935.26
#2007-11-06| 932.75
#2007-11-07| 936.97
#2007-11-08| 921.04
#2007-11-09| 896.47
#2007-11-12| 880.68
#2007-11-13| 887.78
#2007-11-14| 873.78
#2007-11-15| 874.17
#2007-11-16| 868.78
#2007-11-19| 850.39
#2007-11-20| 838.86
#2007-11-21| 831.62
#2007-11-22| 821.33
#2007-11-23| 838.37
#2007-11-26| 826.30
#2007-11-27| 837.88
#2007-11-28| 848.56
#2007-11-29| 864.71
#2007-11-30| 878.86
#2007-12-03| 862.75
#2007-12-04| 861.30
#2007-12-05| 860.03
#2007-12-06| 870.27
#2007-12-07| 879.00
#2007-12-10| 887.42
#2007-12-11| 857.90
#2007-12-12| 867.59
#2007-12-13| 858.99
#2007-12-14| 855.02
#2007-12-17| 833.21
#2007-12-18| 837.26
#2007-12-19| 832.21
#2007-12-20| 831.97
#2007-12-21| 832.64
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27| 838.22
#2007-12-28| 830.47
#2007-12-31| .
#2008-01-01| .
#2008-01-02| 834.06
#2008-01-03| 819.46
#2008-01-04| 797.42
#2008-01-07| 807.26
#2008-01-08| 818.37
#2008-01-09| 830.49
#2008-01-10| 816.18
#2008-01-11| 808.12
#2008-01-14| 826.80
#2008-01-15| 804.88
#2008-01-16| 805.10
#2008-01-17| 772.64
#2008-01-18| 743.37
#2008-01-21| 750.76
#2008-01-22| 746.87
#2008-01-23| 754.39
#2008-01-24| 763.10
#2008-01-25| 739.75
#2008-01-28| 761.90
#2008-01-29| 777.87
#2008-01-30| 749.08
#2008-01-31| 718.84
#2008-02-01| 754.76
#2008-02-04| 749.40
#2008-02-05| 736.60
#2008-02-06| 720.75
#2008-02-07| 722.89
#2008-02-08| 725.53
#2008-02-11| 722.91
#2008-02-12| 745.99
#2008-02-13| 752.29
#2008-02-14| 768.44
#2008-02-15| 750.80
#2008-02-18| 786.07
#2008-02-19| 806.90
#2008-02-20| 794.35
#2008-02-21| 771.33
#2008-02-22| 768.09
#2008-02-25| 778.15
#2008-02-26| 779.55
#2008-02-27| 793.50
#2008-02-28| 821.28
#2008-02-29| 850.58
#2008-03-03| 837.40
#2008-03-04| 851.42
#2008-03-05| 880.13
#2008-03-06| 858.70
#2008-03-07| 833.77
#2008-03-10| 824.45
#2008-03-11| 838.93
#2008-03-12| 833.66
#2008-03-13| 815.13
#2008-03-14| 809.64
#2008-03-17| 782.36
#2008-03-18| 820.42
#2008-03-19| 816.57
#2008-03-20| .
#2008-03-21| .
#2008-03-24| .
#2008-03-25| 843.91
#2008-03-26| 851.84
#2008-03-27| 859.99
#2008-03-28| 847.84
#2008-03-31| 833.81
#2008-04-01| 879.94
#2008-04-02| 851.51
#2008-04-03| 858.01
#2008-04-04| 856.53
#2008-04-07| 877.75
#2008-04-08| 877.09
#2008-04-09| 897.53
#2008-04-10| 884.30
#2008-04-11| 874.69
#2008-04-14| 862.02
#2008-04-15| 881.24
#2008-04-16| 882.92
#2008-04-17| 877.82
#2008-04-18| .
#2008-04-21| 874.13
#2008-04-22| 871.43
#2008-04-23| 863.88
#2008-04-24| 865.86
#2008-04-25| 884.79
#2008-04-28| 881.96
#2008-04-29| 884.37
#2008-04-30| 888.91
#2008-05-01| .
#2008-05-02| 903.07
#2008-05-05| 928.96
#2008-05-06| 912.18
#2008-05-07| 888.83
#2008-05-08| 901.26
#2008-05-09| 943.30
#2008-05-12| .
#2008-05-13| 924.00
#2008-05-14| 928.07
#2008-05-15| 942.09
#2008-05-16| 949.57
#2008-05-19| 943.51
#2008-05-20| 936.25
#2008-05-21| 908.63
#2008-05-22| 866.17
#2008-05-23| 893.50
#2008-05-26| 900.12
#2008-05-27| 901.03
#2008-05-28| 902.78
#2008-05-29| 869.26
#2008-05-30| 868.36
#2008-06-02| 856.29
#2008-06-03| 875.36
#2008-06-04| 874.95
#2008-06-05| .
#2008-06-06| 873.90
#2008-06-09| 871.79
#2008-06-10| 859.89
#2008-06-11| 854.22
#2008-06-12| 885.55
#2008-06-13| 864.54
#2008-06-16| 863.40
#2008-06-17| 860.81
#2008-06-18| 834.00
#2008-06-19| 810.75
#2008-06-20| 822.58
#2008-06-23| 819.67
#2008-06-24| 807.90
#2008-06-25| 814.04
#2008-06-26| 806.00
#2008-06-27| 798.29
#2008-06-30| 788.70
#2008-07-01| 749.66
#2008-07-02| 765.22
#2008-07-03| 750.16
#2008-07-04| 761.75
#2008-07-07| 761.41
#2008-07-08| 741.79
#2008-07-09| 745.27
#2008-07-10| 741.42
#2008-07-11| 742.70
#2008-07-14| 766.53
#2008-07-15| 751.80
#2008-07-16| 733.30
#2008-07-17| 745.44
#2008-07-18| 717.00
#2008-07-21| 695.80
#2008-07-22| 686.01
#2008-07-23| 702.81
#2008-07-24| 683.36
#2008-07-25| 689.18
#2008-07-28| 683.27
#2008-07-29| 683.14
#2008-07-30| 695.76
#2008-07-31| 675.08
#2008-08-01| 651.52
#2008-08-04| 657.89
#2008-08-05| 752.57
#2008-08-06| 795.82
#2008-08-07| 773.04
#2008-08-08| 770.07
#2008-08-11| 783.73
#2008-08-12| 804.54
#2008-08-13| 793.67
#2008-08-14| 787.66
#2008-08-15| 787.42
#2008-08-18| 792.95
#2008-08-19| 782.23
#2008-08-20| 782.96
#2008-08-21| 774.32
#2008-08-22| 786.10
#2008-08-25| 784.11
#2008-08-26| 763.52
#2008-08-27| 762.95
#2008-08-28| 758.98
#2008-08-29| 774.35
#2008-09-01| 798.55
#2008-09-02| 816.43
#2008-09-03| 814.01
#2008-09-04| 817.35
#2008-09-05| 776.76
#2008-09-08| 777.70
#2008-09-09| 804.85
#2008-09-10| 810.25
#2008-09-11| 801.99
#2008-09-12| 782.61
#2008-09-15| 766.26
#2008-09-16| 718.35
#2008-09-17| 693.27
#2008-09-18| 681.33
#2008-09-19| 739.67
#2008-09-22| 741.36
#2008-09-23| 745.09
#2008-09-24| 746.57
#2008-09-25| 776.08
#2008-09-26| 750.85
#2008-09-29| 702.07
#2008-09-30| 699.73
#2008-10-01| 691.76
#2008-10-02| 618.69
#2008-10-03| 581.65
#2008-10-06| 526.42
#2008-10-07| 533.82
#2008-10-08| 453.19
#2008-10-09| 499.44
#2008-10-10| 466.97
#2008-10-13| 496.86
#2008-10-14| 485.70
#2008-10-15| 429.77
#2008-10-16| 413.35
#2008-10-17| 422.08
#2008-10-20| 411.29
#2008-10-21| 405.22
#2008-10-22| 383.28
#2008-10-23| 352.07
#2008-10-24| 326.90
#2008-10-27| 308.77
#2008-10-28| 308.00
#2008-10-29| 345.63
#2008-10-30| 388.03
#2008-10-31| 413.21
#2008-11-03| 429.96
#2008-11-04| 451.47
#2008-11-05| 430.53
#2008-11-06| 393.85
#2008-11-07| 402.69
#2008-11-10| 398.92
#2008-11-11| 356.21
#2008-11-12| 327.67
#2008-11-13| 323.19
#2008-11-14| 338.53
#2008-11-17| 324.89
#2008-11-18| 326.79
#2008-11-19| 308.24
#2008-11-20| 275.78
#2008-11-21| 289.19
#2008-11-24| 300.53
#2008-11-25| 298.30
#2008-11-26| 299.05
#2008-11-27| 332.47
#2008-11-28| 321.90
#2008-12-01| 304.34
#2008-12-02| 322.02
#2008-12-03| 323.68
#2008-12-04| 342.17
#2008-12-05| 320.88
#2008-12-08| 344.43
#2008-12-09| 348.52
#2008-12-10| 351.62
#2008-12-11| 348.70
#2008-12-12| 341.61
#2008-12-15| 344.21
#2008-12-16| 343.17
#2008-12-17| 325.26
#2008-12-18| 309.77
#2008-12-19| 308.31
#2008-12-22| 296.49
#2008-12-23| 291.58
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 304.96
#2008-12-30| 301.57
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 330.03
#2009-01-05| 353.14
#2009-01-06| 374.76
#2009-01-07| 350.90
#2009-01-08| 355.99
#2009-01-09| 351.31
#2009-01-12| 359.12
#2009-01-13| 340.88
#2009-01-14| 322.28
#2009-01-15| 318.37
#2009-01-16| 315.30
#2009-01-19| 304.98
#2009-01-20| 301.76
#2009-01-21| 311.08
#2009-01-22| 318.55
#2009-01-23| 315.46
#2009-01-26| 338.78
#2009-01-27| 332.49
#2009-01-28| 348.60
#2009-01-29| 336.32
#2009-01-30| 339.47
#2009-02-02| 322.76
#2009-02-03| 321.80
#2009-02-04| 324.22
#2009-02-05| 316.54
#2009-02-06| 323.39
#2009-02-09| 330.60
#2009-02-10| 333.39
#2009-02-11| 335.95
#2009-02-12| 330.59
#2009-02-13| 333.24
#2009-02-16| 340.77
#2009-02-17| 331.49
#2009-02-18| 338.63
#2009-02-19| 357.83
#2009-02-20| 360.73
#2009-02-23| 358.94
#2009-02-24| 351.46
#2009-02-25| 345.86
#2009-02-26| 356.04
#2009-02-27| 348.83
#2009-03-02| 334.15
#2009-03-03| 339.07
#2009-03-04| 351.43
#2009-03-05| 336.95
#2009-03-06| 339.76
#2009-03-09| 330.31
#2009-03-10| 347.67
#2009-03-11| 363.80
#2009-03-12| 362.21
#2009-03-13| 366.51
#2009-03-16| 386.24
#2009-03-17| 389.78
#2009-03-18| 379.60
#2009-03-19| 383.71
#2009-03-20| 381.03
#2009-03-23| 390.01
#2009-03-24| 389.84
#2009-03-25| 386.87
#2009-03-26| 411.49
#2009-03-27| 403.02
#2009-03-30| 386.40
#2009-03-31| 397.44
#2009-04-01| 411.93
#2009-04-02| 419.26
#2009-04-03| 424.44
#2009-04-06| 441.22
#2009-04-07| 415.71
#2009-04-08| 430.75
#2009-04-09| .
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 444.99
#2009-04-15| 430.87
#2009-04-16| 454.07
#2009-04-17| 473.62
#2009-04-20| 452.79
#2009-04-21| 434.41
#2009-04-22| 437.81
#2009-04-23| 437.95
#2009-04-24| 438.57
#2009-04-27| 436.42
#2009-04-28| 439.49
#2009-04-29| 447.45
#2009-04-30| 468.17
#2009-05-01| 468.46
#2009-05-04| 485.30
#2009-05-05| 458.96
#2009-05-06| 519.45
#2009-05-07| 572.59
#2009-05-08| .
#2009-05-11| 568.92
#2009-05-12| 541.60
#2009-05-13| 542.24
#2009-05-14| 548.75
#2009-05-15| 567.65
#2009-05-18| 577.31
#2009-05-19| 596.33
#2009-05-20| 595.69
#2009-05-21| .
#2009-05-22| .
#2009-05-25| 592.68
#2009-05-26| 584.96
#2009-05-27| 602.75
#2009-05-28| 585.13
#2009-05-29| 576.54
#2009-06-01| .
#2009-06-02| 591.57
#2009-06-03| 559.48
#2009-06-04| 582.32
#2009-06-05| .
#2009-06-08| 582.85
#2009-06-09| 593.39
#2009-06-10| 615.44
#2009-06-11| 617.85
#2009-06-12| 617.58
#2009-06-15| 595.19
#2009-06-16| 584.57
#2009-06-17| 558.67
#2009-06-18| 564.06
#2009-06-19| 573.57
#2009-06-22| 561.12
#2009-06-23| 544.24
#2009-06-24| 564.75
#2009-06-25| 563.68
#2009-06-26| 570.37
#2009-06-29| 588.55
#2009-06-30| 583.68
#2009-07-01| 603.37
#2009-07-02| 598.73
#2009-07-03| 585.27
#2009-07-06| 581.33
#2009-07-07| 583.95
#2009-07-08| 566.95
#2009-07-09| 559.05
#2009-07-10| 554.86
#2009-07-13| 549.54
#2009-07-14| 570.31
#2009-07-15| 574.55
#2009-07-16| 565.25
#2009-07-17| 580.07
#2009-07-20| 586.96
#2009-07-21| 599.95
#2009-07-22| 605.62
#2009-07-23| 610.81
#2009-07-24| 609.94
#2009-07-27| 609.70
#2009-07-28| 615.09
#2009-07-29| 602.42
#2009-07-30| 617.87
#2009-07-31| 620.85
#2009-08-03| 649.24
#2009-08-04| 635.27
#2009-08-05| 665.51
#2009-08-06| 672.92
#2009-08-07| 672.22
#2009-08-10| 659.94
#2009-08-11| 650.07
#2009-08-12| 651.74
#2009-08-13| 657.05
#2009-08-14| 649.61
#2009-08-17| 638.89
#2009-08-18| 653.28
#2009-08-19| 647.94
#2009-08-20| 641.37
#2009-08-21| 643.59
#2009-08-24| 644.97
#2009-08-25| 649.72
#2009-08-26| 650.42
#2009-08-27| 648.39
#2009-08-28| 641.48
#2009-08-31| 644.92
#2009-09-01| 638.04
#2009-09-02| 620.33
#2009-09-03| 632.21
#2009-09-04| 634.09
#2009-09-07| 643.20
#2009-09-08| 651.25
#2009-09-09| 652.91
#2009-09-10| 665.21
#2009-09-11| 668.22
#2009-09-14| 665.94
#2009-09-15| 635.08
#2009-09-16| 649.21
#2009-09-17| 662.56
#2009-09-18| 682.30
#2009-09-21| 673.87
#2009-09-22| 672.82
#2009-09-23| 677.11
#2009-09-24| 658.96
#2009-09-25| 655.62
#2009-09-28| 649.80
#2009-09-29| 627.98
#2009-09-30| 635.76
#2009-10-01| 624.01
#2009-10-02| 577.70
#2009-10-05| 589.64
#2009-10-06| 599.25
#2009-10-07| 591.75
#2009-10-08| 605.02
#2009-10-09| 605.97
#2009-10-12| 605.77
#2009-10-13| 587.40
#2009-10-14| 592.15
#2009-10-15| 604.54
#2009-10-16| 615.66
#2009-10-19| 618.42
#2009-10-20| 635.69
#2009-10-21| 647.91
#2009-10-22| 628.61
#2009-10-23| 635.10
#2009-10-26| 624.81
#2009-10-27| 624.49
#2009-10-28| 607.12
#2009-10-29| 614.85
#2009-10-30| 617.84
#2009-11-02| 613.41
#2009-11-03| 618.67
#2009-11-04| 587.50
#2009-11-05| 595.78
#2009-11-06| 616.66
#2009-11-09| 606.68
#2009-11-10| 609.16
#2009-11-11| 610.59
#2009-11-12| 604.02
#2009-11-13| 606.40
#2009-11-16| 622.60
#2009-11-17| 626.02
#2009-11-18| 616.96
#2009-11-19| 603.98
#2009-11-20| 606.13
#2009-11-23| 610.10
#2009-11-24| 619.11
#2009-11-25| 614.37
#2009-11-26| 610.16
#2009-11-27| 610.90
#2009-11-30| 612.28
#2009-12-01| 631.14
#2009-12-02| 650.69
#2009-12-03| 671.41
#2009-12-04| 676.57
#2009-12-07| 667.83
#2009-12-08| 659.58
#2009-12-09| 662.29
#2009-12-10| 665.54
#2009-12-11| 664.04
#2009-12-14| 671.29
#2009-12-15| 672.62
#2009-12-16| 674.05
#2009-12-17| 671.63
#2009-12-18| 664.78
#2009-12-21| 645.66
#2009-12-22| 657.27
#2009-12-23| 655.62
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 659.73
#2009-12-29| 662.99
#2009-12-30| 663.66
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 682.54
#2010-01-05| 679.88
#2010-01-06| 670.80
#2010-01-07| 679.64
#2010-01-08| 682.12
#2010-01-11| 696.85
#2010-01-12| 683.28
#2010-01-13| 685.31
#2010-01-14| 683.19
#2010-01-15| 683.31
#2010-01-18| 689.64
#2010-01-19| 686.51
#2010-01-20| 680.56
#2010-01-21| 678.48
#2010-01-22| 678.97
#2010-01-25| 687.25
#2010-01-26| 677.31
#2010-01-27| 673.80
#2010-01-28| 673.61
#2010-01-29| 696.51
#2010-02-01| 686.98
#2010-02-02| 684.74
#2010-02-03| 682.51
#2010-02-04| 671.63
#2010-02-05| 652.96
#2010-02-08| 638.30
#2010-02-09| 634.95
#2010-02-10| 637.65
#2010-02-11| 652.18
#2010-02-12| 655.45
#2010-02-15| 644.20
#2010-02-16| 654.56
#2010-02-17| 656.49
#2010-02-18| 654.66
#2010-02-19| 674.21
#2010-02-22| 666.26
#2010-02-23| 717.04
#2010-02-24| 714.49
#2010-02-25| 708.24
#2010-02-26| 728.37
#2010-03-01| 740.66
#2010-03-02| 752.66
#2010-03-03| 746.42
#2010-03-04| 740.09
#2010-03-05| 752.84
#2010-03-08| 749.82
#2010-03-09| 756.31
#2010-03-10| 749.37
#2010-03-11| 749.01
#2010-03-12| 748.53
#2010-03-15| 748.89
#2010-03-16| 756.24
#2010-03-17| 776.08
#2010-03-18| 783.02
#2010-03-19| 782.49
#2010-03-22| 785.81
#2010-03-23| 801.16
#2010-03-24| 796.53
#2010-03-25| 796.40
#2010-03-26| 802.77
#2010-03-29| 809.00
#2010-03-30| 802.77
#2010-03-31| 804.56
#2010-04-01| .
#2010-04-02| .
#2010-04-05| .
#2010-04-06| 821.84
#2010-04-07| 823.63
#2010-04-08| 817.98
#2010-04-09| 819.75
#2010-04-12| 827.57
#2010-04-13| 807.32
#2010-04-14| 803.65
#2010-04-15| 795.68
#2010-04-16| 784.68
#2010-04-19| 770.03
#2010-04-20| 797.66
#2010-04-21| 803.84
#2010-04-22| 791.50
#2010-04-23| 793.66
#2010-04-26| 801.14
#2010-04-27| 789.29
#2010-04-28| 782.32
#2010-04-29| 794.75
#2010-04-30| .
#2010-05-03| 792.48
#2010-05-04| 773.91
#2010-05-05| 772.68
#2010-05-06| 772.08
#2010-05-07| 725.08
#2010-05-10| 780.71
#2010-05-11| 796.73
#2010-05-12| 836.62
#2010-05-13| .
#2010-05-14| .
#2010-05-17| 818.61
#2010-05-18| 853.72
#2010-05-19| 844.59
#2010-05-20| 808.64
#2010-05-21| 801.27
#2010-05-24| .
#2010-05-25| 772.44
#2010-05-26| 788.16
#2010-05-27| 814.67
#2010-05-28| 803.30
#2010-05-31| 805.92
#2010-06-01| 806.68
#2010-06-02| 817.65
#2010-06-03| 839.96
#2010-06-04| 827.48
#2010-06-07| 819.89
#2010-06-08| 808.40
#2010-06-09| 840.99
#2010-06-10| 869.21
#2010-06-11| 849.67
#2010-06-14| 860.10
#2010-06-15| 856.46
#2010-06-16| 850.91
#2010-06-17| 850.99
#2010-06-18| 861.17
#2010-06-21| 854.42
#2010-06-22| 848.81
#2010-06-23| 842.71
#2010-06-24| 833.73
#2010-06-25| 834.82
#2010-06-28| 833.93
#2010-06-29| 801.38
#2010-06-30| 812.15
#2010-07-01| 783.34
#2010-07-02| 810.14
#2010-07-05| 807.30
#2010-07-06| 830.09
#2010-07-07| 831.63
#2010-07-08| 833.24
#2010-07-09| 841.66
#2010-07-12| 845.06
#2010-07-13| 849.22
#2010-07-14| 840.51
#2010-07-15| 843.35
#2010-07-16| 829.08
#2010-07-19| 829.81
#2010-07-20| 831.86
#2010-07-21| 844.40
#2010-07-22| 851.67
#2010-07-23| 879.21
#2010-07-26| 877.10
#2010-07-27| 889.07
#2010-07-28| 885.56
#2010-07-29| 891.38
#2010-07-30| 877.79
#2010-08-02| 901.94
#2010-08-03| 905.36
#2010-08-04| 905.25
#2010-08-05| 895.52
#2010-08-06| 852.21
#2010-08-09| 871.48
#2010-08-10| 858.71
#2010-08-11| 854.10
#2010-08-12| 868.96
#2010-08-13| 865.57
#2010-08-16| 865.62
#2010-08-17| 884.72
#2010-08-18| 891.20
#2010-08-19| 906.26
#2010-08-20| 905.79
#2010-08-23| 907.66
#2010-08-24| 906.19
#2010-08-25| 915.76
#2010-08-26| 940.86
#2010-08-27| 954.18
#2010-08-30| 950.30
#2010-08-31| 961.35
#2010-09-01| 987.06
#2010-09-02| 970.71
#2010-09-03| 977.86
#2010-09-06| 970.79
#2010-09-07| 972.20
#2010-09-08| 985.76
#2010-09-09| 998.28
#2010-09-10|1002.96
#2010-09-13| 992.69
#2010-09-14|1001.78
#2010-09-15| 987.53
#2010-09-16| 980.37
#2010-09-17| 974.34
#2010-09-20| 985.37
#2010-09-21| 999.32
#2010-09-22| 983.40
#2010-09-23| 988.23
#2010-09-24|1001.99
#2010-09-27|1011.26
#2010-09-28| 994.80
#2010-09-29| 983.73
#2010-09-30| 996.20
#2010-10-01| 975.69
#2010-10-04| 981.19
#2010-10-05|1007.36
#2010-10-06|1023.44
#2010-10-07|1018.42
#2010-10-08|1026.51
#2010-10-11|1042.27
#2010-10-12|1035.36
#2010-10-13|1058.52
#2010-10-14|1041.77
#2010-10-15|1024.07
#2010-10-18|1032.47
#2010-10-19|1014.43
#2010-10-20|1013.52
#2010-10-21|1046.80
#2010-10-22|1045.91
#2010-10-25|1047.25
#2010-10-26|1035.94
#2010-10-27|1023.81
#2010-10-28|1027.89
#2010-10-29|1026.90
#2010-11-01|1041.12
#2010-11-02|1040.45
#2010-11-03|1028.73
#2010-11-04|1045.00
#2010-11-05|1039.57
#2010-11-08|1039.96
#2010-11-09| 992.75
#2010-11-10| 980.89
#2010-11-11| 996.15
#2010-11-12| 983.28
#2010-11-15| 980.62
#2010-11-16| 972.37
#2010-11-17| 967.85
#2010-11-18| 965.63
#2010-11-19| 965.94
#2010-11-22| 961.71
#2010-11-23| 968.08
#2010-11-24| 962.95
#2010-11-25| 974.64
#2010-11-26| 968.43
#2010-11-29| 953.27
#2010-11-30| 951.69
#2010-12-01| 959.37
#2010-12-02| 993.14
#2010-12-03| 994.21
#2010-12-06| 998.28
#2010-12-07|1002.17
#2010-12-08|1002.00
#2010-12-09| 991.71
#2010-12-10| 992.95
#2010-12-13| 990.38
#2010-12-14| 987.50
#2010-12-15| 982.28
#2010-12-16| 976.10
#2010-12-17| 989.87
#2010-12-20| 985.93
#2010-12-21| 996.89
#2010-12-22|1001.84
#2010-12-23| 998.55
#2010-12-24| .
#2010-12-27| 990.20
#2010-12-28| 990.79
#2010-12-29| 991.59
#2010-12-30| 985.97
#2010-12-31| .
#2011-01-03|1011.66
#2011-01-04|1004.25
#2011-01-05|1003.19
#2011-01-06|1018.96
#2011-01-07| 980.87
#2011-01-10| 980.34
#2011-01-11| 980.11
#2011-01-12| 991.80
#2011-01-13| 961.66
#2011-01-14| 963.19
#2011-01-17| 947.84
#2011-01-18| 992.43
#2011-01-19| 993.76
#2011-01-20| 972.16
#2011-01-21| 959.38
#2011-01-24| 972.80
#2011-01-25| 966.87
#2011-01-26| 968.42
#2011-01-27| 969.04
#2011-01-28| 960.72
#2011-01-31| 960.69
#2011-02-01| 981.56
#2011-02-02| 969.32
#2011-02-03| 969.07
#2011-02-04| 976.29
#2011-02-07| 992.53
#2011-02-08| 985.51
#2011-02-09| 998.95
#2011-02-10| 995.62
#2011-02-11|1005.47
#2011-02-14| 981.94
#2011-02-15|1000.26
#2011-02-16| 998.22
#2011-02-17| 988.63
#2011-02-18| 993.57
#2011-02-21|1000.58
#2011-02-22|1006.49
#2011-02-23|1005.15
#2011-02-24|1005.88
#2011-02-25|1016.20
#2011-02-28|1013.77
#2011-03-01|1036.68
#2011-03-02|1024.97
#2011-03-03|1037.56
#2011-03-04|1027.56
#2011-03-07|1031.82
#2011-03-08|1019.34
#2011-03-09|1022.70
#2011-03-10|1010.10
#2011-03-11| 997.77
#2011-03-14| 989.01
#2011-03-15| 969.05
#2011-03-16| 971.64
#2011-03-17| 973.51
#2011-03-18| 983.94
#2011-03-21|1002.44
#2011-03-22| 999.18
#2011-03-23|1002.38
#2011-03-24|1007.38
#2011-03-25|1010.45
#2011-03-28|1021.25
#2011-03-29|1007.98
#2011-03-30|1009.20
#2011-03-31|1008.51
#2011-04-01|1011.30
#2011-04-04|1010.71
#2011-04-05|1022.21
#2011-04-06|1031.77
#2011-04-07|1032.50
#2011-04-08|1038.88
#2011-04-11|1032.58
#2011-04-12|1018.57
#2011-04-13|1021.70
#2011-04-14|1023.77
#2011-04-15|1039.88
#2011-04-18|1036.60
#2011-04-19|1043.93
#2011-04-20|1053.94
#2011-04-21| .
#2011-04-22| .
#2011-04-25| .
#2011-04-26|1058.88
#2011-04-27|1042.64
#2011-04-28|1047.04
#2011-04-29|1064.77
#2011-05-02|1069.86
#2011-05-03|1072.90
#2011-05-04|1053.77
#2011-05-05|1040.17
#2011-05-06|1061.27
#2011-05-09|1065.69
#2011-05-10|1056.63
#2011-05-11|1080.60
#2011-05-12|1093.09
#2011-05-13|1096.10
#2011-05-16|1099.87
#2011-05-17|1086.60
#2011-05-18|1091.13
#2011-05-19|1097.35
#2011-05-20| .
#2011-05-23|1078.29
#2011-05-24|1072.27
#2011-05-25|1068.57
#2011-05-26|1062.17
#2011-05-27|1062.59
#2011-05-30|1064.85
#2011-05-31|1065.70
#2011-06-01|1071.70
#2011-06-02| .
#2011-06-03| .
#2011-06-06|1057.70
#2011-06-07|1048.36
#2011-06-08|1030.68
#2011-06-09|1037.37
#2011-06-10|1032.31
#2011-06-13| .
#2011-06-14|1028.32
#2011-06-15|1015.86
#2011-06-16| 992.24
#2011-06-17|1002.31
#2011-06-20| 989.99
#2011-06-21|1017.43
#2011-06-22| 992.80
#2011-06-23| 988.32
#2011-06-24|1008.22
#2011-06-27|1006.73
#2011-06-28| 977.96
#2011-06-29| 986.21
#2011-06-30|1000.00
#2011-07-01|1005.54
#2011-07-04|1011.16
#2011-07-05|1012.69
#2011-07-06| 972.83
#2011-07-07| 982.03
#2011-07-08| 982.63
#2011-07-11| 975.56
#2011-07-12| 976.85
#2011-07-13| 961.76
#2011-07-14| 950.16
#2011-07-15| 950.02
#2011-07-18| 932.80
#2011-07-19| 932.29
#2011-07-20| 926.51
#2011-07-21| 946.28
#2011-07-22| 958.44
#2011-07-25| 953.18
#2011-07-26| 952.04
#2011-07-27| 929.74
#2011-07-28| 927.67
#2011-07-29| 912.10
#2011-08-01| 917.13
#2011-08-02| 908.89
#2011-08-03| 893.99
#2011-08-04| 891.95
#2011-08-05| 876.54
#2011-08-08| 839.33
#2011-08-09| 832.92
#2011-08-10| 816.56
#2011-08-11| 810.91
#2011-08-12| 850.49
#2011-08-15| 858.81
#2011-08-16| 814.48
#2011-08-17| 680.43
#2011-08-18| 663.44
#2011-08-19| 650.28
#2011-08-22| 644.36
#2011-08-23| 644.57
#2011-08-24| 659.94
#2011-08-25| 662.02
#2011-08-26| 664.27
#2011-08-29| 678.43
#2011-08-30| 678.37
#2011-08-31| 702.81
#2011-09-01| 713.54
#2011-09-02| 702.86
#2011-09-05| 695.05
#2011-09-06| 699.21
#2011-09-07| 711.66
#2011-09-08| 706.68
#2011-09-09| 704.88
#2011-09-12| 673.45
#2011-09-13| 683.19
#2011-09-14| 679.22
#2011-09-15| 682.07
#2011-09-16| 669.17
#2011-09-19| 646.40
#2011-09-20| 647.26
#2011-09-21| 658.94
#2011-09-22| 631.31
#2011-09-23| 620.53
#2011-09-26| 612.69
#2011-09-27| 626.64
#2011-09-28| 609.99
#2011-09-29| 609.42
#2011-09-30| 605.32
#2011-10-03| 605.54
#2011-10-04| 589.72
#2011-10-05| 587.05
#2011-10-06| 609.18
#2011-10-07| 631.48
#2011-10-10| 651.45
#2011-10-11| 638.95
#2011-10-12| 645.63
#2011-10-13| 641.75
#2011-10-14| 652.39
#2011-10-17| 643.95
#2011-10-18| 641.10
#2011-10-19| 634.76
#2011-10-20| 632.46
#2011-10-21| 640.87
#2011-10-24| 655.45
#2011-10-25| 648.07
#2011-10-26| 661.07
#2011-10-27| 678.87
#2011-10-28| 674.47
#2011-10-31| 665.17
#2011-11-01| 631.80
#2011-11-02| 628.67
#2011-11-03| 643.14
#2011-11-04| 632.48
#2011-11-07| 665.54
#2011-11-08| 666.42
#2011-11-09| 683.29
#2011-11-10| 693.93
#2011-11-11| 728.48
#2011-11-14| 714.13
#2011-11-15| 707.01
#2011-11-16| 693.88
#2011-11-17| 703.35
#2011-11-18| 709.40
#2011-11-21| 685.90
#2011-11-22| 687.60
#2011-11-23| 685.82
#2011-11-24| 670.77
#2011-11-25| 683.27
#2011-11-28| 704.71
#2011-11-29| 705.62
#2011-11-30| 727.36
#2011-12-01| 735.46
#2011-12-02| 738.74
#2011-12-05| 763.03
#2011-12-06| 741.99
#2011-12-07| 744.48
#2011-12-08| 726.73
#2011-12-09| 713.37
#2011-12-12| 713.14
#2011-12-13| 729.21
#2011-12-14| 711.22
#2011-12-15| 709.13
#2011-12-16| 708.90
#2011-12-19| 703.24
#2011-12-20| 721.82
#2011-12-21| 713.09
#2011-12-22| 710.86
#2011-12-23| 721.78
#2011-12-26| .
#2011-12-27| 723.00
#2011-12-28| 725.02
#2011-12-29| 726.51
#2011-12-30| 731.03
#2012-01-02| 763.62
#2012-01-03| 782.11
#2012-01-04| 774.33
#2012-01-05| 780.79
#2012-01-06| 792.02
#2012-01-09| 788.87
#2012-01-10| 795.39
#2012-01-11| 781.14
#2012-01-12| 768.55
#2012-01-13| 760.66
#2012-01-16| 750.57
#2012-01-17| 752.78
#2012-01-18| 753.69
#2012-01-19| 756.03
#2012-01-20| 739.72
#2012-01-23| 747.97
#2012-01-24| 742.68
#2012-01-25| 748.81
#2012-01-26| 758.26
#2012-01-27| 769.40
#2012-01-30| 785.39
#2012-01-31| 777.85
#2012-02-01| 780.79
#2012-02-02| 784.24
#2012-02-03| 782.86
#2012-02-06| 766.58
#2012-02-07| 768.79
#2012-02-08| 778.62
#2012-02-09| 786.51
#2012-02-10| 782.06
#2012-02-13| 785.27
#2012-02-14| 784.13
#2012-02-15| 811.39
#2012-02-16| 788.87
#2012-02-17| 778.67
#2012-02-20| 819.59
#2012-02-21| 796.66
#2012-02-22| 799.90
#2012-02-23| 793.67
#2012-02-24| 809.86
#2012-02-27| 790.56
#2012-02-28| 790.30
#2012-02-29| 797.55
#2012-03-01| 803.25
#2012-03-02| 800.30
#2012-03-05| 816.81
#2012-03-06| 816.93
#2012-03-07| 812.77
#2012-03-08| 817.40
#2012-03-09| 845.30
#2012-03-12| 850.22
#2012-03-13| 874.43
#2012-03-14| 869.36
#2012-03-15| 861.66
#2012-03-16| 863.26
#2012-03-19| 852.06
#2012-03-20| 850.42
#2012-03-21| 845.88
#2012-03-22| 835.88
#2012-03-23| 838.64
#2012-03-26| 844.78
#2012-03-27| 829.10
#2012-03-28| 841.05
#2012-03-29| 825.67
#2012-03-30| 851.79
#2012-04-02| 866.44
#2012-04-03| 862.07
#2012-04-04| 843.14
#2012-04-05| .
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 828.54
#2012-04-11| 836.88
#2012-04-12| 855.28
#2012-04-13| 848.19
#2012-04-16| 849.86
#2012-04-17| 858.20
#2012-04-18| 888.32
#2012-04-19| 900.16
#2012-04-20| 893.54
#2012-04-23| 877.85
#2012-04-24| 884.58
#2012-04-25| 912.29
#2012-04-26| 886.16
#2012-04-27| 892.85
#2012-04-30| 885.91
#2012-05-01| 901.09
#2012-05-02| 886.00
#2012-05-03| 883.48
#2012-05-04| .
#2012-05-07| 881.60
#2012-05-08| 867.03
#2012-05-09| 899.13
#2012-05-10| 901.01
#2012-05-11| 912.03
#2012-05-14| 889.51
#2012-05-15| 892.12
#2012-05-16| 892.41
#2012-05-17| .
#2012-05-18| .
#2012-05-21| 846.60
#2012-05-22| 847.00
#2012-05-23| 831.59
#2012-05-24| 831.85
#2012-05-25| 837.32
#2012-05-28| .
#2012-05-29| 851.45
#2012-05-30| 840.12
#2012-05-31| 827.72
#2012-06-01| 791.92
#2012-06-04| 771.80
#2012-06-05| .
#2012-06-06| 811.57
#2012-06-07| 810.95
#2012-06-08| 796.16
#2012-06-11| 794.02
#2012-06-12| 786.52
#2012-06-13| 786.14
#2012-06-14| 792.91
#2012-06-15| 809.78
#2012-06-18| 809.09
#2012-06-19| 808.26
#2012-06-20| 830.94
#2012-06-21| 823.43
#2012-06-22| 827.40
#2012-06-25| 811.29
#2012-06-26| 801.54
#2012-06-27| 826.06
#2012-06-28| 814.80
#2012-06-29| 848.03
#2012-07-02| 867.65
#2012-07-03| 882.10
#2012-07-04| 871.46
#2012-07-05| 862.77
#2012-07-06| 865.76
#2012-07-09| 862.07
#2012-07-10| 877.10
#2012-07-11| 859.70
#2012-07-12| 855.26
#2012-07-13| 855.38
#2012-07-16| 866.12
#2012-07-17| 875.98
#2012-07-18| 869.95
#2012-07-19| 886.86
#2012-07-20| 883.46
#2012-07-23| 863.67
#2012-07-24| 885.83
#2012-07-25| 905.56
#2012-07-26| 904.27
#2012-07-27| 946.71
#2012-07-30| 946.92
#2012-07-31| 899.49
#2012-08-01| 920.80
#2012-08-02| 915.69
#2012-08-03| 921.04
#2012-08-06| 937.63
#2012-08-07| 939.45
#2012-08-08| 946.70
#2012-08-09| 942.00
#2012-08-10| 935.48
#2012-08-13| 931.81
#2012-08-14| 929.69
#2012-08-15| 948.25
#2012-08-16| 938.63
#2012-08-17| 933.98
#2012-08-20| 930.63
#2012-08-21| 938.89
#2012-08-22| 923.50
#2012-08-23| 929.21
#2012-08-24| 926.75
#2012-08-27| 935.55
#2012-08-28| 938.88
#2012-08-29| 943.53
#2012-08-30| 932.99
#2012-08-31| 940.69
#2012-09-03| 960.87
#2012-09-04| 953.40
#2012-09-05| 959.02
#2012-09-06| 976.20
#2012-09-07| 972.16
#2012-09-10| 965.42
#2012-09-11| 963.38
#2012-09-12| 959.20
#2012-09-13| 939.38
#2012-09-14| 960.18
#2012-09-17| 944.34
#2012-09-18| 964.28
#2012-09-19| 972.66
#2012-09-20| 984.50
#2012-09-21| 980.38
#2012-09-24| 975.09
#2012-09-25| 973.00
#2012-09-26| 964.03
#2012-09-27| 957.15
#2012-09-28| 945.33
#2012-10-01| 963.15
#2012-10-02| 974.91
#2012-10-03| 971.61
#2012-10-04| 965.66
#2012-10-05| 984.78
#2012-10-08| 988.16
#2012-10-09| 963.28
#2012-10-10| 955.25
#2012-10-11| 952.47
#2012-10-12| 945.15
#2012-10-15| 953.60
#2012-10-16| 963.11
#2012-10-17| 960.23
#2012-10-18| 954.07
#2012-10-19| 957.29
#2012-10-22| 947.93
#2012-10-23| 929.99
#2012-10-24| 938.83
#2012-10-25| 941.33
#2012-10-26| 939.83
#2012-10-29| 940.54
#2012-10-30| 934.41
#2012-10-31| 920.49
#2012-11-01| 938.17
#2012-11-02| 958.08
#2012-11-05| 953.90
#2012-11-06| 957.75
#2012-11-07| 984.72
#2012-11-08| 972.44
#2012-11-09| 988.66
#2012-11-12| 987.95
#2012-11-13| 982.25
#2012-11-14| 975.75
#2012-11-15| 971.80
#2012-11-16| 978.44
#2012-11-19| 994.80
#2012-11-20| 997.70
#2012-11-21| 992.28
#2012-11-22|1001.51
#2012-11-23|1003.20
#2012-11-26| 994.81
#2012-11-27|1002.21
#2012-11-28|1004.52
#2012-11-29|1022.22
#2012-11-30|1022.82
#2012-12-03|1029.74
#2012-12-04|1026.39
#2012-12-05|1025.63
#2012-12-06|1035.15
#2012-12-07|1036.70
#2012-12-10|1045.84
#2012-12-11|1045.47
#2012-12-12|1037.71
#2012-12-13|1036.96
#2012-12-14|1032.52
#2012-12-17|1016.97
#2012-12-18|1008.09
#2012-12-19|1014.97
#2012-12-20|1020.71
#2012-12-21|1019.74
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27|1017.45
#2012-12-28|1021.94
#2012-12-31| .
#2013-01-01| .
#2013-01-02|1035.72
#2013-01-03|1031.60
#2013-01-04|1039.97
#2013-01-07|1045.04
#2013-01-08|1052.47
#2013-01-09|1044.06
#2013-01-10|1041.11
#2013-01-11|1043.34
#2013-01-14|1029.25
#2013-01-15|1037.74
#2013-01-16|1067.27
#2013-01-17|1060.06
#2013-01-18|1059.05
#2013-01-21|1058.59
#2013-01-22|1048.85
#2013-01-23|1059.95
#2013-01-24|1070.43
#2013-01-25|1098.78
#2013-01-28|1086.83
#2013-01-29|1086.77
#2013-01-30|1090.05
#2013-01-31|1082.61
#2013-02-01|1097.08
#2013-02-04|1088.09
#2013-02-05|1087.95
#2013-02-06|1083.41
#2013-02-07|1086.64
#2013-02-08|1088.68
#2013-02-11|1087.18
#2013-02-12|1076.83
#2013-02-13|1084.28
#2013-02-14|1089.40
#2013-02-15|1103.50
#2013-02-18|1043.29
#2013-02-19|1047.54
#2013-02-20|1069.98
#2013-02-21|1062.91
#2013-02-22|1086.24
#2013-02-25|1086.98
#2013-02-26|1075.42
#2013-02-27|1065.73
#2013-02-28|1083.14
#2013-03-01|1085.54
#2013-03-04|1098.47
#2013-03-05|1100.17
#2013-03-06|1092.94
#2013-03-07|1090.78
#2013-03-08|1095.42
#2013-03-11|1086.00
#2013-03-12|1084.64
#2013-03-13|1082.24
#2013-03-14|1089.24
#2013-03-15|1085.83
#2013-03-18|1080.05
#2013-03-19|1080.74
#2013-03-20|1081.66
#2013-03-21|1066.25
#2013-03-22|1062.59
#2013-03-25|1051.95
#2013-03-26|1065.25
#2013-03-27|1054.48
#2013-03-28| .
#2013-03-29| .
#2013-04-01| .
#2013-04-02|1060.87
#2013-04-03|1058.83
#2013-04-04|1052.87
#2013-04-05|1027.01
#2013-04-08|1047.98
#2013-04-09|1053.73
#2013-04-10|1069.59
#2013-04-11|1070.41
#2013-04-12|1059.70
#2013-04-15|1045.50
#2013-04-16|1042.24
#2013-04-17|1017.14
#2013-04-18|1008.74
#2013-04-19|1020.03
#2013-04-22|1012.27
#2013-04-23|1016.10
#2013-04-24| 984.20
#2013-04-25| 982.79
#2013-04-26| .
#2013-04-29| 979.18
#2013-04-30| 987.88
#2013-05-01| .
#2013-05-02|1018.74
#2013-05-03|1020.01
#2013-05-06|1030.13
#2013-05-07|1043.42
#2013-05-08|1086.08
#2013-05-09| .
#2013-05-10| .
#2013-05-13|1077.67
#2013-05-14|1081.76
#2013-05-15|1080.49
#2013-05-16|1074.97
#2013-05-17|1064.28
#2013-05-20| .
#2013-05-21|1069.46
#2013-05-22|1068.79
#2013-05-23|1052.85
#2013-05-24|1052.04
#2013-05-27|1055.76
#2013-05-28|1060.18
#2013-05-29|1040.10
#2013-05-30|1031.58
#2013-05-31|1028.87
#2013-06-03|1036.72
#2013-06-04|1023.56
#2013-06-05| .
#2013-06-06| 994.43
#2013-06-07| 993.11
#2013-06-10| 987.14
#2013-06-11| 965.23
#2013-06-12| 968.52
#2013-06-13| 971.15
#2013-06-14| 969.41
#2013-06-17| 965.08
#2013-06-18| 971.71
#2013-06-19| 987.38
#2013-06-20| 957.30
#2013-06-21| 959.32
#2013-06-24| 944.27
#2013-06-25| 972.41
#2013-06-26| 972.69
#2013-06-27| 990.82
#2013-06-28| 967.71
#2013-07-01| 972.04
#2013-07-02| 955.28
#2013-07-03| 957.28
#2013-07-04| 982.60
#2013-07-05| 987.15
#2013-07-08| 995.14
#2013-07-09|1003.25
#2013-07-10|1009.36
#2013-07-11|1024.21
#2013-07-12|1006.29
#2013-07-15|1015.02
#2013-07-16|1011.06
#2013-07-17|1015.36
#2013-07-18|1006.78
#2013-07-19|1007.32
#2013-07-22|1001.32
#2013-07-23|1015.36
#2013-07-24|1028.59
#2013-07-25|1032.76
#2013-07-26|1029.02
#2013-07-29|1034.93
#2013-07-30|1047.23
#2013-07-31|1041.06
#2013-08-01|1047.68
#2013-08-02|1058.14
#2013-08-05|1058.74
#2013-08-06|1054.04
#2013-08-07|1044.27
#2013-08-08|1047.07
#2013-08-09|1067.57
#2013-08-12|1064.97
#2013-08-13|1092.31
#2013-08-14|1099.49
#2013-08-15|1090.51
#2013-08-16|1078.33
#2013-08-19|1069.66
#2013-08-20|1060.01
#2013-08-21|1049.71
#2013-08-22|1045.81
#2013-08-23|1045.47
#2013-08-26|1046.20
#2013-08-27|1020.37
#2013-08-28|1027.75
#2013-08-29|1035.84
#2013-08-30|1042.54
#2013-09-02|1047.60
#2013-09-03|1044.38
#2013-09-04|1046.86
#2013-09-05|1051.34
#2013-09-06|1055.53
#2013-09-09|1050.46
#2013-09-10|1072.37
#2013-09-11|1072.78
#2013-09-12|1078.19
#2013-09-13|1095.04
#2013-09-16|1094.26
#2013-09-17|1093.28
#2013-09-18|1076.43
#2013-09-19|1096.22
#2013-09-20|1088.37
#2013-09-23|1087.78
#2013-09-24|1082.34
#2013-09-25|1088.97
#2013-09-26|1090.09
#2013-09-27|1072.61
#2013-09-30|1073.19
#2013-10-01|1071.06
#2013-10-02|1070.61
#2013-10-03|1071.80
#2013-10-04|1065.49
#2013-10-07|1073.23
#2013-10-08|1072.57
#2013-10-09|1050.82
#2013-10-10|1070.86
#2013-10-11|1066.15
#2013-10-14|1069.13
#2013-10-15|1075.74
#2013-10-16|1093.38
#2013-10-17|1093.01
#2013-10-18|1107.36
#2013-10-21|1106.95
#2013-10-22|1116.80
#2013-10-23|1091.48
#2013-10-24|1083.71
#2013-10-25|1084.48
#2013-10-28|1092.36
#2013-10-29|1086.30
#2013-10-30|1085.38
#2013-10-31|1051.55
#2013-11-01|1060.91
#2013-11-04|1068.70
#2013-11-05|1058.23
#2013-11-06|1061.39
#2013-11-07|1064.91
#2013-11-08|1055.22
#2013-11-11|1057.02
#2013-11-12|1052.54
#2013-11-13|1056.46
#2013-11-14|1068.81
#2013-11-15|1077.31
#2013-11-18|1097.80
#2013-11-19|1100.27
#2013-11-20|1108.58
#2013-11-21|1113.43
#2013-11-22|1112.93
#2013-11-25|1121.35
#2013-11-26|1118.87
#2013-11-27|1132.37
#2013-11-28|1140.18
#2013-11-29|1147.86
#2013-12-02|1161.25
#2013-12-03|1139.46
#2013-12-04|1134.76
#2013-12-05|1130.87
#2013-12-06|1125.35
#2013-12-09|1135.49
#2013-12-10|1129.90
#2013-12-11|1123.53
#2013-12-12|1108.34
#2013-12-13|1093.97
#2013-12-16|1102.38
#2013-12-17|1089.26
#2013-12-18|1089.04
#2013-12-19|1111.63
#2013-12-20|1127.12
#2013-12-23|1119.42
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|1134.97
#2013-12-30|1144.06
#2013-12-31| .
#2014-01-01| .
#2014-01-02|1136.35
#2014-01-03|1137.66
#2014-01-06|1135.55
#2014-01-07|1139.89
#2014-01-08|1123.87
#2014-01-09|1120.20
#2014-01-10|1112.49
#2014-01-13|1109.02
#2014-01-14|1105.60
#2014-01-15|1118.24
#2014-01-16|1138.18
#2014-01-17|1136.79
#2014-01-20|1127.45
#2014-01-21|1143.41
#2014-01-22|1151.32
#2014-01-23|1135.52
#2014-01-24|1103.79
#2014-01-27|1078.37
#2014-01-28|1064.76
#2014-01-29|1048.47
#2014-01-30|1049.12
#2014-01-31|1037.17
#2014-02-03|1047.50
#2014-02-04|1044.05
#2014-02-05|1049.14
#2014-02-06|1062.61
#2014-02-07|1057.34
#2014-02-10|1073.13
#2014-02-11|1083.32
#2014-02-12|1072.18
#2014-02-13|1062.91
#2014-02-14|1073.37
#2014-02-17|1074.51
#2014-02-18|1056.53
#2014-02-19|1121.54
#2014-02-20|1130.19
#2014-02-21|1136.37
#2014-02-24|1136.64
#2014-02-25|1116.82
#2014-02-26|1109.38
#2014-02-27|1101.18
#2014-02-28|1104.86
#2014-03-03|1050.85
#2014-03-04|1065.06
#2014-03-05|1065.90
#2014-03-06|1064.76
#2014-03-07|1055.48
#2014-03-10|1054.75
#2014-03-11|1061.82
#2014-03-12|1054.01
#2014-03-13|1046.03
#2014-03-14|1036.34
#2014-03-17|1037.67
#2014-03-18|1051.37
#2014-03-19|1045.27
#2014-03-20|1020.48
#2014-03-21|1027.31
#2014-03-24|1021.06
#2014-03-25|1063.90
#2014-03-26|1070.40
#2014-03-27|1062.92
#2014-03-28|1067.57
#2014-03-31|1076.30
#2014-04-01|1079.68
#2014-04-02|1089.65
#2014-04-03|1093.65
#2014-04-04|1102.96
#2014-04-07|1087.52
#2014-04-08|1079.56
#2014-04-09|1083.89
#2014-04-10|1073.87
#2014-04-11|1067.34
#2014-04-14|1062.66
#2014-04-15|1049.65
#2014-04-16|1063.61
#2014-04-17| .
#2014-04-18| .
#2014-04-21| .
#2014-04-22|1075.60
#2014-04-23|1068.29
#2014-04-24|1057.32
#2014-04-25|1055.51
#2014-04-28|1047.22
#2014-04-29|1066.74
#2014-04-30|1064.78
#2014-05-01|1064.64
#2014-05-02|1054.20
#2014-05-05|1053.74
#2014-05-06|1061.11
#2014-05-07|1071.41
#2014-05-08|1091.78
#2014-05-09|1082.16
#2014-05-12|1086.04
#2014-05-13|1090.90
#2014-05-14|1099.58
#2014-05-15|1097.73
#2014-05-16| .
#2014-05-19|1112.21
#2014-05-20|1107.03
#2014-05-21|1112.37
#2014-05-22|1125.64
#2014-05-23|1122.55
#2014-05-26|1129.47
#2014-05-27|1130.45
#2014-05-28|1126.61
#2014-05-29| .
#2014-05-30| .
#2014-06-02|1126.98
#2014-06-03|1125.95
#2014-06-04|1124.67
#2014-06-05| .
#2014-06-06|1123.91
#2014-06-09| .
#2014-06-10|1145.46
#2014-06-11|1139.45
#2014-06-12|1138.85
#2014-06-13|1137.95
#2014-06-16|1137.66
#2014-06-17|1131.60
#2014-06-18|1131.73
#2014-06-19|1148.39
#2014-06-20|1135.26
#2014-06-23|1139.65
#2014-06-24|1141.02
#2014-06-25|1131.57
#2014-06-26|1124.56
#2014-06-27|1136.28
#2014-06-30|1147.84
#2014-07-01|1151.35
#2014-07-02|1149.54
#2014-07-03|1144.12
#2014-07-04|1158.27
#2014-07-07|1147.04
#2014-07-08|1149.41
#2014-07-09|1144.73
#2014-07-10|1129.61
#2014-07-11|1133.65
#2014-07-14|1144.79
#2014-07-15|1140.52
#2014-07-16|1147.15
#2014-07-17|1140.29
#2014-07-18|1125.53
#2014-07-21|1125.44
#2014-07-22|1123.07
#2014-07-23|1126.43
#2014-07-24|1125.45
#2014-07-25|1113.22
#2014-07-28|1102.05
#2014-07-29|1113.08
#2014-07-30|1088.95
#2014-07-31|1058.56
#2014-08-01|1054.36
#2014-08-04|1057.18
#2014-08-05|1052.13
#2014-08-06|1054.05
#2014-08-07|1036.12
#2014-08-08|1027.38
#2014-08-11|1041.83
#2014-08-12|1046.15
#2014-08-13|1048.23
#2014-08-14|1072.69
#2014-08-15|1076.87
#2014-08-18|1090.74
#2014-08-19|1090.03
#2014-08-20|1057.55
#2014-08-21|1054.37
#2014-08-22|1043.23
#2014-08-25|1064.02
#2014-08-26|1068.97
#2014-08-27|1065.53
#2014-08-28|1062.83
#2014-08-29|1049.82
#2014-09-01|1049.21
#2014-09-02|1048.15
#2014-09-03|1075.79
#2014-09-04|1082.58
#2014-09-05|1089.59
#2014-09-08|1097.02
#2014-09-09|1095.08
#2014-09-10|1089.40
#2014-09-11|1091.81
#2014-09-12|1086.12
#2014-09-15|1110.46
#2014-09-16|1100.29
#2014-09-17|1108.78
#2014-09-18|1107.65
#2014-09-19|1112.50
#2014-09-22|1105.99
#2014-09-23|1087.91
#2014-09-24|1084.16
#2014-09-25|1069.78
#2014-09-26|1070.97
#2014-09-29|1058.68
#2014-09-30|1061.80
#2014-10-01|1052.35
#2014-10-02|1046.00
#2014-10-03|1053.22
#2014-10-06|1057.16
#2014-10-07|1049.58
#2014-10-08|1050.27
#2014-10-09|1049.17
#2014-10-10|1036.22
#2014-10-13|1028.44
#2014-10-14|1034.01
#2014-10-15|1006.80
#2014-10-16| 989.58
#2014-10-17|1012.01
#2014-10-20|1026.79
#2014-10-21|1033.79
#2014-10-22|1044.32
#2014-10-23|1036.96
#2014-10-24|1036.08
#2014-10-27|1038.56
#2014-10-28|1040.21
#2014-10-29|1051.56
#2014-10-30|1050.73
#2014-10-31|1059.32
#2014-11-03|1056.31
#2014-11-04|1042.19
#2014-11-05|1039.37
#2014-11-06|1042.66
#2014-11-07|1029.79
#2014-11-10|1059.59
#2014-11-11|1044.54
#2014-11-12|1036.16
#2014-11-13|1041.51
#2014-11-14|1045.16
#2014-11-17|1047.12
#2014-11-18|1050.89
#2014-11-19|1045.51
#2014-11-20| .
#2014-11-21|1094.78
#2014-11-24|1103.63
#2014-11-25|1087.60
#2014-11-26|1097.22
#2014-11-27|1091.10
#2014-11-28|1085.03
#2014-12-01|1073.60
#2014-12-02|1073.77
#2014-12-03|1050.67
#2014-12-04|1056.94
#2014-12-05| .
#2014-12-08|1066.72
#2014-12-09|1047.10
#2014-12-10|1056.41
#2014-12-11|1037.16
#2014-12-12|1011.38
#2014-12-15|1000.00
#2014-12-16| 939.35
#2014-12-17| 982.79
#2014-12-18| 987.60
#2014-12-19| 992.84
#2014-12-22|1006.99
#2014-12-23|1016.34
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29|1013.00
#2014-12-30| 999.52
#2014-12-31| .
#2015-01-01| .
#2015-01-02| 997.29
#2015-01-05| 975.34
#2015-01-06| 976.23
#2015-01-07| 974.98
#2015-01-08| 996.10
#2015-01-09| 998.01
#2015-01-12| 986.36
#2015-01-13| 995.55
#2015-01-14| 998.34
#2015-01-15|1004.50
#2015-01-16| 998.95
#2015-01-19|1003.59
#2015-01-20|1011.13
#2015-01-21|1021.01
#2015-01-22|1020.87
#2015-01-23|1039.07
#2015-01-26|1024.47
#2015-01-27|1014.11
#2015-01-28|1015.70
#2015-01-29|1013.04
#2015-01-30|1009.64
#2015-02-02|1019.82
#2015-02-03|1028.98
#2015-02-04|1024.41
#2015-02-05|1040.12
#2015-02-06|1032.05
#2015-02-09|1017.72
#2015-02-10|1017.27
#2015-02-11|1040.40
#2015-02-12|1082.31
#2015-02-13|1084.10
#2015-02-16|1078.82
#2015-02-17|1096.87
#2015-02-18|1083.34
#2015-02-19|1106.93
#2015-02-20|1103.31
#2015-02-23|1100.36
#2015-02-24|1108.76
#2015-02-25|1107.84
#2015-02-26|1142.42
#2015-02-27|1168.35
#2015-03-02|1151.20
#2015-03-03|1155.54
#2015-03-04|1168.80
#2015-03-05|1175.28
#2015-03-06|1189.17
#2015-03-09|1190.28
#2015-03-10|1184.26
#2015-03-11|1193.96
#2015-03-12|1192.26
#2015-03-13|1186.48
#2015-03-16|1189.16
#2015-03-17|1181.79
#2015-03-18|1183.40
#2015-03-19|1175.86
#2015-03-20|1181.20
#2015-03-23|1182.36
#2015-03-24|1182.15
#2015-03-25|1169.17
#2015-03-26|1162.77
#2015-03-27|1174.99
#2015-03-30|1183.20
#2015-03-31|1191.11
#2015-04-01|1195.24
#2015-04-02| .
#2015-04-03| .
#2015-04-06| .
#2015-04-07|1219.90
#2015-04-08|1232.06
#2015-04-09|1249.94
#2015-04-10|1254.00
#2015-04-13|1263.42
#2015-04-14|1251.58
#2015-04-15|1280.60
#2015-04-16|1283.52
#2015-04-17|1247.17
#2015-04-20|1253.41
#2015-04-21|1270.23
#2015-04-22|1270.40
#2015-04-23|1259.51
#2015-04-24|1272.76
#2015-04-27|1311.31
#2015-04-28|1303.97
#2015-04-29|1284.08
#2015-04-30|1270.29
#2015-05-01| .
#2015-05-04|1277.48
#2015-05-05|1297.78
#2015-05-06|1282.56
#2015-05-07|1270.91
#2015-05-08|1293.19
#2015-05-11|1321.93
#2015-05-12|1263.69
#2015-05-13|1263.71
#2015-05-14| .
#2015-05-15| .
#2015-05-18|1279.60
#2015-05-19|1308.50
#2015-05-20|1321.17
#2015-05-21|1323.89
#2015-05-22|1334.81
#2015-05-25| .
#2015-05-26|1328.24
#2015-05-27|1332.34
#2015-05-28|1316.50
#2015-05-29|1288.74
#2015-06-01|1286.54
#2015-06-02|1280.95
#2015-06-03|1285.10
#2015-06-04|1265.32
#2015-06-05| .
#2015-06-08|1241.67
#2015-06-09|1240.17
#2015-06-10|1256.97
#2015-06-11|1263.40
#2015-06-12|1252.42
#2015-06-15|1239.24
#2015-06-16|1279.79
#2015-06-17|1264.27
#2015-06-18|1260.64
#2015-06-19|1261.09
#2015-06-22|1276.52
#2015-06-23|1282.05
#2015-06-24|1267.80
#2015-06-25|1258.22
#2015-06-26|1267.83
#2015-06-29|1254.80
#2015-06-30|1247.98
#2015-07-01|1253.77
#2015-07-02|1252.74
#2015-07-03|1244.93
#2015-07-06|1243.95
#2015-07-07|1227.97
#2015-07-08|1220.35
#2015-07-09|1228.62
#2015-07-10|1255.17
#2015-07-13|1267.33
#2015-07-14|1274.62
#2015-07-15|1277.79
#2015-07-16|1289.01
#2015-07-17|1291.41
#2015-07-20|1298.65
#2015-07-21|1300.46
#2015-07-22|1292.88
#2015-07-23|1278.16
#2015-07-24|1274.24
#2015-07-27|1242.31
#2015-07-28|1231.52
#2015-07-29|1235.05
#2015-07-30|1229.30
#2015-07-31|1218.61
#2015-08-03|1228.86
#2015-08-04|1215.47
#2015-08-05|1240.66
#2015-08-06|1242.45
#2015-08-07|1235.88
#2015-08-10|1243.27
#2015-08-11|1223.05
#2015-08-12|1179.20
#2015-08-13|1204.52
#2015-08-14|1203.35
#2015-08-17|1198.45
#2015-08-18|1225.80
#2015-08-19|1124.22
#2015-08-20|1087.41
#2015-08-21|1087.62
#2015-08-24|1040.33
#2015-08-25|1053.63
#2015-08-26|1045.78
#2015-08-27|1068.97
#2015-08-28|1065.72
#2015-08-31|1059.80
#2015-09-01|1043.02
#2015-09-02|1053.71
#2015-09-03|1082.66
#2015-09-04|1055.66
#2015-09-07|1044.79
#2015-09-08|1059.00
#2015-09-09|1067.86
#2015-09-10|1059.95
#2015-09-11|1049.95
#2015-09-14|1037.59
#2015-09-15|1041.75
#2015-09-16|1083.81
#2015-09-17|1098.01
#2015-09-18|1078.50
#2015-09-21|1081.80
#2015-09-22|1072.50
#2015-09-23|1081.92
#2015-09-24|1069.67
#2015-09-25|1086.28
#2015-09-28|1075.79
#2015-09-29|1062.77
#2015-09-30|1094.29
#2015-10-01|1080.68
#2015-10-02|1097.47
#2015-10-05|1118.64
#2015-10-06|1118.65
#2015-10-07|1117.33
#2015-10-08|1117.34
#2015-10-09|1118.24
#2015-10-12|1130.98
#2015-10-13|1116.44
#2015-10-14|1117.52
#2015-10-15|1114.98
#2015-10-16|1113.67
#2015-10-19|1119.50
#2015-10-20|1125.08
#2015-10-21|1119.15
#2015-10-22|1127.86
#2015-10-23|1138.25
#2015-10-26|1146.67
#2015-10-27|1143.62
#2015-10-28|1182.05
#2015-10-29|1172.38
#2015-10-30|1187.73
#2015-11-02|1175.30
#2015-11-03|1173.28
#2015-11-04|1197.76
#2015-11-05|1196.61
#2015-11-06|1178.08
#2015-11-09|1170.07
#2015-11-10|1174.69
#2015-11-11|1242.93
#2015-11-12|1264.47
#2015-11-13|1247.93
#2015-11-16|1242.54
#2015-11-17|1261.92
#2015-11-18|1255.60
#2015-11-19|1277.66
#2015-11-20|1289.36
#2015-11-23|1270.87
#2015-11-24|1247.49
#2015-11-25|1243.50
#2015-11-26|1261.49
#2015-11-27|1246.29
#2015-11-30|1269.88
#2015-12-01|1270.25
#2015-12-02|1279.17
#2015-12-03|1264.10
#2015-12-04|1257.48
#2015-12-07|1255.74
#2015-12-08|1233.02
#2015-12-09|1234.28
#2015-12-10|1223.27
#2015-12-11|1203.80
#2015-12-14|1197.74
#2015-12-15|1225.99
#2015-12-16|1264.70
#2015-12-17|1277.60
#2015-12-18|1270.79
#2015-12-21|1264.55
#2015-12-22|1261.70
#2015-12-23|1281.09
#2015-12-24| .
#2015-12-25| .
#2015-12-28|1283.99
#2015-12-29|1291.19
#2015-12-30|1286.39
#2015-12-31| .
#2016-01-01| .
#2016-01-04|1268.02
#2016-01-05|1281.41
#2016-01-06|1256.33
#2016-01-07|1249.68
#2016-01-08|1240.05
#2016-01-11|1217.83
#2016-01-12|1210.51
#2016-01-13|1185.24
#2016-01-14|1163.44
#2016-01-15|1134.79
#2016-01-18|1124.65
#2016-01-19|1138.94
#2016-01-20|1102.45
#2016-01-21|1126.71
#2016-01-22|1150.35
#2016-01-25|1154.25
#2016-01-26|1175.20
#2016-01-27|1178.77
#2016-01-28|1191.45
#2016-01-29|1228.61
#2016-02-01|1234.89
#2016-02-02|1232.38
#2016-02-03|1207.07
#2016-02-04|1213.35
#2016-02-05|1206.81
#2016-02-08|1152.67
#2016-02-09|1148.68
#2016-02-10|1192.45
#2016-02-11|1205.77
#2016-02-12|1229.59
#2016-02-15|1270.13
#2016-02-16|1266.36
#2016-02-17|1274.40
#2016-02-18|1273.73
#2016-02-19|1264.20
#2016-02-22|1270.74
#2016-02-23|1273.40
#2016-02-24|1225.75
#2016-02-25|1248.68
#2016-02-26|1250.77
#2016-02-29|1247.90
#2016-03-01|1256.24
#2016-03-02|1250.99
#2016-03-03|1263.18
#2016-03-04|1273.77
#2016-03-07|1266.54
#2016-03-08|1259.02
#2016-03-09|1257.07
#2016-03-10|1254.49
#2016-03-11|1269.09
#2016-03-14|1290.08
#2016-03-15|1293.98
#2016-03-16|1260.70
#2016-03-17|1269.00
#2016-03-18|1276.34
#2016-03-21|1273.63
#2016-03-22|1284.87
#2016-03-23|1314.62
#2016-03-24| .
#2016-03-25| .
#2016-03-28| .
#2016-03-29|1315.22
#2016-03-30|1346.74
#2016-03-31|1340.70
#2016-04-01|1329.37
#2016-04-04|1347.78
#2016-04-05|1331.69
#2016-04-06|1341.35
#2016-04-07|1332.05
#2016-04-08|1339.01
#2016-04-11|1319.19
#2016-04-12|1319.23
#2016-04-13|1310.23
#2016-04-14|1331.11
#2016-04-15|1335.81
#2016-04-18|1331.32
#2016-04-19|1364.39
#2016-04-20|1355.00
#2016-04-21|1347.37
#2016-04-22| .
#2016-04-25|1341.85
#2016-04-26|1338.52
#2016-04-27|1349.14
#2016-04-28|1358.86
#2016-04-29|1346.62
#2016-05-02|1343.40
#2016-05-03|1337.79
#2016-05-04|1326.10
#2016-05-05| .
#2016-05-06| .
#2016-05-09|1356.50
#2016-05-10|1353.91
#2016-05-11|1318.73
#2016-05-12|1347.69
#2016-05-13|1345.32
#2016-05-16| .
#2016-05-17|1342.94
#2016-05-18|1327.06
#2016-05-19|1318.78
#2016-05-20|1334.64
#2016-05-23|1333.11
#2016-05-24|1343.91
#2016-05-25|1358.33
#2016-05-26|1366.57
#2016-05-27|1376.66
#2016-05-30|1381.65
#2016-05-31|1368.73
#2016-06-01|1372.77
#2016-06-02|1379.20
#2016-06-03|1364.95
#2016-06-06|1367.14
#2016-06-07|1369.40
#2016-06-08|1360.98
#2016-06-09|1347.52
#2016-06-10|1321.10
#2016-06-13|1308.33
#2016-06-14|1292.45
#2016-06-15|1295.87
#2016-06-16|1289.16
#2016-06-17|1279.94
#2016-06-20|1314.53
#2016-06-21|1312.79
#2016-06-22|1321.35
#2016-06-23|1327.77
#2016-06-24|1290.39
#2016-06-27|1270.31
#2016-06-28|1286.53
#2016-06-29|1305.01
#2016-06-30|1353.81
#2016-07-01|1375.19
#2016-07-04|1374.52
#2016-07-05|1351.26
#2016-07-06|1332.77
#2016-07-07|1351.93
#2016-07-08|1352.01
#2016-07-11|1371.87
#2016-07-12|1370.73
#2016-07-13|1376.59
#2016-07-14|1375.04
#2016-07-15|1364.16
#2016-07-18|1368.77
#2016-07-19|1367.32
#2016-07-20|1381.86
#2016-07-21|1387.52
#2016-07-22|1388.66
#2016-07-25|1392.22
#2016-07-26|1400.60
#2016-07-27|1397.50
#2016-07-28|1414.77
#2016-07-29|1409.26
#2016-08-01|1411.40
#2016-08-02|1404.04
#2016-08-03|1397.32
#2016-08-04|1402.42
#2016-08-05|1401.41
#2016-08-08|1386.14
#2016-08-09|1412.58
#2016-08-10|1386.69
#2016-08-11|1398.10
#2016-08-12|1420.70
#2016-08-15|1444.47
#2016-08-16|1443.23
#2016-08-17|1377.76
#2016-08-18|1357.64
#2016-08-19|1352.82
#2016-08-22|1361.40
#2016-08-23|1362.33
#2016-08-24|1352.65
#2016-08-25|1357.68
#2016-08-26|1355.54
#2016-08-29|1362.83
#2016-08-30|1369.48
#2016-08-31|1365.92
#2016-09-01|1368.50
#2016-09-02|1391.04
#2016-09-05|1397.18
#2016-09-06|1383.36
#2016-09-07|1371.65
#2016-09-08|1358.42
#2016-09-09|1338.36
#2016-09-12|1342.93
#2016-09-13|1337.61
#2016-09-14|1337.90
#2016-09-15|1348.12
#2016-09-16|1334.20
#2016-09-19|1346.30
#2016-09-20|1358.12
#2016-09-21|1362.53
#2016-09-22|1381.91
#2016-09-23|1371.27
#2016-09-26|1360.83
#2016-09-27|1357.92
#2016-09-28|1370.16
#2016-09-29|1377.29
#2016-09-30|1370.07
#2016-10-03|1371.57
#2016-10-04|1369.83
#2016-10-05|1354.54
#2016-10-06|1353.45
#2016-10-07|1329.93
#2016-10-10|1346.79
#2016-10-11|1338.35
#2016-10-12|1329.96
#2016-10-13|1321.96
#2016-10-14|1333.08
#2016-10-17|1329.37
#2016-10-18|1338.52
#2016-10-19|1360.91
#2016-10-20|1362.07
#2016-10-21|1367.00
#2016-10-24|1353.75
#2016-10-25|1344.47
#2016-10-26|1321.91
#2016-10-27|1325.83
#2016-10-28|1326.93
#2016-10-31|1326.41
#2016-11-01|1308.03
#2016-11-02|1310.65
#2016-11-03|1303.97
#2016-11-04|1292.66
#2016-11-07|1304.86
#2016-11-08|1322.02
#2016-11-09|1308.47
#2016-11-10|1281.18
#2016-11-11|1265.42
#2016-11-14|1245.13
#2016-11-15|1253.73
#2016-11-16|1258.99
#2016-11-17|1263.21
#2016-11-18|1265.79
#2016-11-21|1277.14
#2016-11-22|1276.93
#2016-11-23|1269.98
#2016-11-24|1252.20
#2016-11-25|1274.39
#2016-11-28|1267.09
#2016-11-29|1271.83
#2016-11-30|1270.26
#2016-12-01|1227.59
#2016-12-02|1227.54
#2016-12-05|1232.47
#2016-12-06|1241.21
#2016-12-07|1226.32
#2016-12-08|1224.81
#2016-12-09|1238.66
#2016-12-12|1250.51
#2016-12-13|1276.68
#2016-12-14|1274.25
#2016-12-15|1262.05
#2016-12-16|1272.20
#2016-12-19|1268.81
#2016-12-20|1272.25
#2016-12-21|1275.97
#2016-12-22|1272.78
#2016-12-23|1275.40
#2016-12-26| .
#2016-12-27|1282.69
#2016-12-28|1283.08
#2016-12-29|1285.18
#2016-12-30|1291.55
#2017-01-02|1301.80
#2017-01-03|1295.21
#2017-01-04|1292.43
#2017-01-05|1293.42
#2017-01-06|1299.98
#2017-01-09|1301.20
#2017-01-10|1290.85
#2017-01-11|1284.68
#2017-01-12|1279.56
#2017-01-13|1287.39
#2017-01-16|1288.65
#2017-01-17|1279.96
#2017-01-18|1293.69
#2017-01-19|1293.49
#2017-01-20|1294.76
#2017-01-23|1290.24
#2017-01-24|1295.37
#2017-01-25|1304.09
#2017-01-26|1307.94
#2017-01-27|1320.71
#2017-01-30|1309.03
#2017-01-31|1306.49
#2017-02-01|1310.61
#2017-02-02|1311.62
#2017-02-03|1318.02
#2017-02-06|1305.31
#2017-02-07|1328.00
#2017-02-08|1300.15
#2017-02-09|1304.34
#2017-02-10|1297.04
#2017-02-13|1293.59
#2017-02-14|1287.00
#2017-02-15|1292.97
#2017-02-16|1297.16
#2017-02-17|1299.42
#2017-02-20|1298.38
#2017-02-21|1309.39
#2017-02-22|1314.79
#2017-02-23|1311.30
#2017-02-24|1305.80
#2017-02-27|1305.15
#2017-02-28|1298.06
#2017-03-01|1316.72
#2017-03-02|1307.50
#2017-03-03|1303.41
#2017-03-06|1305.53
#2017-03-07|1300.82
#2017-03-08|1298.85
#2017-03-09|1299.40
#2017-03-10|1311.34
#2017-03-13|1310.98
#2017-03-14|1313.43
#2017-03-15|1311.88
#2017-03-16|1315.66
#2017-03-17|1324.87
#2017-03-20|1335.31
#2017-03-21|1329.30
#2017-03-22|1312.55
#2017-03-23|1313.21
#2017-03-24|1321.65
#2017-03-27|1328.13
#2017-03-28|1338.56
#2017-03-29|1364.78
#2017-03-30|1362.08
#2017-03-31|1380.69
#2017-04-03|1372.33
#2017-04-04|1385.81
#2017-04-05|1385.86
#2017-04-06|1384.30
#2017-04-07|1387.68
#2017-04-10|1395.82
#2017-04-11|1402.53
#2017-04-12|1413.58
#2017-04-13| .
#2017-04-14| .
#2017-04-17| .
#2017-04-18|1419.83
#2017-04-19|1421.43
#2017-04-20|1420.33
#2017-04-21|1419.49
#2017-04-24|1440.56
#2017-04-25|1440.14
#2017-04-26|1440.55
#2017-04-27|1457.38
#2017-04-28|1454.87
#2017-05-01|1453.07
#2017-05-02|1461.50
#2017-05-03|1458.78
#2017-05-04|1493.94
#2017-05-05|1487.20
#2017-05-08|1490.06
#2017-05-09|1496.09
#2017-05-10|1495.51
#2017-05-11|1503.02
#2017-05-12| .
#2017-05-15|1503.50
#2017-05-16|1494.02
#2017-05-17|1474.87
#2017-05-18|1466.23
#2017-05-19|1471.79
#2017-05-22|1488.89
#2017-05-23|1505.61
#2017-05-24|1514.72
#2017-05-25| .
#2017-05-26| .
#2017-05-29|1515.53
#2017-05-30|1519.27
#2017-05-31|1531.02
#2017-06-01|1541.49
#2017-06-02|1549.60
#2017-06-05| .
#2017-06-06|1549.30
#2017-06-07|1545.57
#2017-06-08|1527.30
#2017-06-09|1522.21
#2017-06-12|1510.16
#2017-06-13|1515.87
#2017-06-14|1529.69
#2017-06-15|1537.08
#2017-06-16|1535.16
#2017-06-19|1560.24
#2017-06-20|1569.36
#2017-06-21|1551.60
#2017-06-22|1540.32
#2017-06-23|1525.99
#2017-06-26|1528.02
#2017-06-27|1518.40
#2017-06-28|1505.32
#2017-06-29|1485.33
#2017-06-30|1492.00
#2017-07-03|1483.76
#2017-07-04|1477.97
#2017-07-05|1480.58
#2017-07-06|1456.71
#2017-07-07|1442.01
#2017-07-10|1455.36
#2017-07-11|1447.92
#2017-07-12|1466.95
#2017-07-13|1466.02
#2017-07-14|1488.81
#2017-07-17|1485.97
#2017-07-18|1490.03
#2017-07-19|1496.03
#2017-07-20|1497.72
#2017-07-21|1481.26
#2017-07-24|1471.97
#2017-07-25|1478.01
#2017-07-26|1491.71
#2017-07-27|1501.77
#2017-07-28|1489.69
#2017-07-31|1499.01
#2017-08-01|1496.24
#2017-08-02|1494.24
#2017-08-03|1501.47
#2017-08-04|1513.68
#2017-08-07|1521.84
#2017-08-08|1515.33
#2017-08-09|1486.20
#2017-08-10|1481.97
#2017-08-11|1478.03
#2017-08-14|1474.07
#2017-08-15|1490.60
#2017-08-16|1453.34
#2017-08-17|1489.32
#2017-08-18|1484.93
#2017-08-21|1483.35
#2017-08-22|1523.93
#2017-08-23|1545.51
#2017-08-24|1551.58
#2017-08-25|1551.19
#2017-08-28|1540.72
#2017-08-29|1530.73
#2017-08-30|1540.55
#2017-08-31|1542.26
#2017-09-01|1552.73
#2017-09-04|1547.61
#2017-09-05|1547.34
#2017-09-06|1542.21
#2017-09-07|1550.60
#2017-09-08|1553.44
#2017-09-11|1561.51
#2017-09-12|1557.71
#2017-09-13|1552.78
#2017-09-14|1560.01
#2017-09-15|1533.87
#2017-09-18|1535.34
#2017-09-19|1520.98
#2017-09-20|1522.36
#2017-09-21|1513.55
#2017-09-22|1505.37
#2017-09-25|1509.55
#2017-09-26|1509.36
#2017-09-27|1488.51
#2017-09-28|1497.59
#2017-09-29|1497.26
#2017-10-02|1514.74
#2017-10-03|1514.42
#2017-10-04|1515.95
#2017-10-05|1527.61
#2017-10-06|1527.97
#2017-10-09|1529.36
#2017-10-10|1546.73
#2017-10-11|1555.64
#2017-10-12|1547.28
#2017-10-13|1552.65
#2017-10-16|1558.28
#2017-10-17|1556.21
#2017-10-18|1593.09
#2017-10-19|1585.92
#2017-10-20|1605.88
#2017-10-23|1602.29
#2017-10-24|1578.22
#2017-10-25|1565.97
#2017-10-26|1567.81
#2017-10-27|1588.04
#2017-10-30|1576.55
#2017-10-31|1585.14
#2017-11-01|1588.81
#2017-11-02|1596.42
#2017-11-03|1625.41
#2017-11-06|1623.30
#2017-11-07|1607.18
#2017-11-08|1621.92
#2017-11-09|1619.99
#2017-11-10|1614.93
#2017-11-13|1628.57
#2017-11-14|1632.91
#2017-11-15|1612.90
#2017-11-16|1612.66
#2017-11-17|1596.58
#2017-11-20|1598.94
#2017-11-21|1591.17
#2017-11-22|1595.37
#2017-11-23|1598.96
#2017-11-24|1583.86
#2017-11-27|1576.97
#2017-11-28|1593.19
#2017-11-29|1580.31
#2017-11-30|1598.99
#2017-12-01|1579.36
#2017-12-04|1582.67
#2017-12-05|1591.28
#2017-12-06|1592.53
#2017-12-07|1595.38
#2017-12-08|1590.37
#2017-12-11|1571.80
#2017-12-12|1581.74
#2017-12-13|1580.66
#2017-12-14|1584.90
#2017-12-15|1587.67
#2017-12-18|1602.21
#2017-12-19|1617.88
#2017-12-20|1616.28
#2017-12-21|1618.31
#2017-12-22|1614.44
#2017-12-25| .
#2017-12-26| .
#2017-12-27|1622.12
#2017-12-28|1617.05
#2017-12-29|1609.28
#2018-01-01| .
#2018-01-02|1612.25
#2018-01-03|1618.27
#2018-01-04|1624.13
#2018-01-05|1645.01
#2018-01-08|1648.10
#2018-01-09|1664.17
#2018-01-10|1645.07
#2018-01-11|1641.08
#2018-01-12|1628.12
#2018-01-15|1618.95
#2018-01-16|1596.02
#2018-01-17|1606.46
#2018-01-18|1626.85
#2018-01-19|1632.07
#2018-01-22|1633.47
#2018-01-23|1674.25
#2018-01-24|1643.55
#2018-01-25|1624.42
#2018-01-26|1657.16
#2018-01-29|1654.93
#2018-01-30|1654.42
#2018-01-31|1656.15
#2018-02-01|1662.67
#2018-02-02|1636.21
#2018-02-05|1621.61
#2018-02-06|1588.00
#2018-02-07|1543.05
#2018-02-08|1529.99
#2018-02-09|1519.25
#2018-02-12|1523.38
#2018-02-13|1540.98
#2018-02-14|1548.39
#2018-02-15|1553.11
#2018-02-16|1583.31
#2018-02-19|1576.09
#2018-02-20|1594.73
#2018-02-21|1611.06
#2018-02-22|1601.61
#2018-02-23|1625.18
#2018-02-26|1635.09
#2018-02-27|1623.52
#2018-02-28|1636.54
#2018-03-01|1619.31
#2018-03-02|1601.62
#2018-03-05|1588.77
#2018-03-06|1588.28
#2018-03-07|1594.15
#2018-03-08|1607.31
#2018-03-09|1619.94
#2018-03-12|1623.52
#2018-03-13|1617.71
#2018-03-14|1595.89
#2018-03-15|1618.14
#2018-03-16|1615.00
#2018-03-19|1608.10
#2018-03-20|1621.75
#2018-03-21|1607.97
#2018-03-22|1595.17
#2018-03-23|1605.45
#2018-03-26|1599.94
#2018-03-27|1607.36
#2018-03-28|1625.74
#2018-03-29| .
#2018-03-30| .
#2018-04-02| .
#2018-04-03|1625.98
#2018-04-04|1614.52
#2018-04-05|1610.09
#2018-04-06|1619.62
#2018-04-09|1606.96
#2018-04-10|1581.22
#2018-04-11|1576.25
#2018-04-12|1570.67
#2018-04-13|1593.35
#2018-04-16|1574.64
#2018-04-17|1582.45
#2018-04-18|1569.85
#2018-04-19|1568.56
#2018-04-20|1564.58
#2018-04-23|1562.31
#2018-04-24|1570.76
#2018-04-25|1579.78
#2018-04-26|1592.18
#2018-04-27| .
#2018-04-30|1585.25
#2018-05-01|1583.21
#2018-05-02|1602.95
#2018-05-03|1595.36
#2018-05-04|1604.83
#2018-05-07|1612.14
#2018-05-08|1621.19
#2018-05-09|1628.60
#2018-05-10| .
#2018-05-11| .
#2018-05-14|1621.51
#2018-05-15|1616.33
#2018-05-16|1619.43
#2018-05-17|1609.84
#2018-05-18|1612.55
#2018-05-21| .
#2018-05-22|1607.59
#2018-05-23|1619.08
#2018-05-24|1623.94
#2018-05-25|1648.51
#2018-05-28|1649.29
#2018-05-29|1642.69
#2018-05-30|1650.44
#2018-05-31|1647.54
#2018-06-01|1646.97
#2018-06-04|1675.58
#2018-06-05| .
#2018-06-06|1656.32
#2018-06-07|1652.98
#2018-06-08|1668.50
#2018-06-11|1689.26
#2018-06-12|1699.25
#2018-06-13|1707.30
#2018-06-14|1710.84
#2018-06-15|1734.16
#2018-06-18|1700.93
#2018-06-19|1694.90
#2018-06-20|1695.48
#2018-06-21|1713.26
#2018-06-22|1743.96
#2018-06-25|1754.34
#2018-06-26|1744.81
#2018-06-27|1747.84
#2018-06-28|1752.43
#2018-06-29|1762.51
#2018-07-02|1754.39
#2018-07-03|1757.68
#2018-07-04|1793.29
#2018-07-05|1791.98
#2018-07-06|1812.29
#2018-07-09|1807.38
#2018-07-10|1818.54
#2018-07-11|1823.03
#2018-07-12|1820.94
#2018-07-13|1823.01
#2018-07-16|1826.28
#2018-07-17|1834.05
#2018-07-18|1833.35
#2018-07-19|1840.11
#2018-07-20|1851.31
#2018-07-23|1842.36
#2018-07-24|1837.90
#2018-07-25|1844.66
#2018-07-26|1843.17
#2018-07-27|1845.08
#2018-07-30|1825.49
#2018-07-31|1804.96
#2018-08-01|1832.21
#2018-08-02|1839.84
#2018-08-03|1840.49
#2018-08-06|1838.61
#2018-08-07|1831.62
#2018-08-08|1812.06
#2018-08-09|1826.15
#2018-08-10|1828.25
#2018-08-13|1834.20
#2018-08-14|1834.97
#2018-08-15|1807.43
#2018-08-16|1861.22
#2018-08-17|1849.46
#2018-08-20|1870.62
#2018-08-21|1867.67
#2018-08-22|1871.36
#2018-08-23|1859.94
#2018-08-24|1850.83
#2018-08-27|1850.08
#2018-08-28|1865.52
#2018-08-29|1848.89
#2018-08-30|1846.85
#2018-08-31|1849.60
#2018-09-03|1849.55
#2018-09-04|1855.04
#2018-09-05|1831.11
#2018-09-06|1820.27
#2018-09-07|1829.42
#2018-09-10|1828.39
#2018-09-11|1803.64
#2018-09-12|1804.40
#2018-09-13|1805.05
#2018-09-14|1807.70
#2018-09-17|1797.48
#2018-09-18|1793.93
#2018-09-19|1781.43
#2018-09-20|1787.20
#2018-09-21|1814.09
#2018-09-24|1792.61
#2018-09-25|1810.46
#2018-09-26|1805.86
#2018-09-27|1805.40
#2018-09-28|1802.39
#2018-10-01|1794.67
#2018-10-02|1799.37
#2018-10-03|1816.20
#2018-10-04|1764.31
#2018-10-05|1762.99
#2018-10-08|1722.34
#2018-10-09|1722.69
#2018-10-10|1707.27
#2018-10-11|1688.34
#2018-10-12|1692.41
#2018-10-15|1686.56
#2018-10-16|1723.30
#2018-10-17|1708.70
#2018-10-18|1722.66
#2018-10-19|1731.57
#2018-10-22|1734.57
#2018-10-23|1693.05
#2018-10-24|1702.12
#2018-10-25|1673.69
#2018-10-26|1652.62
#2018-10-29|1674.70
#2018-10-30|1664.74
#2018-10-31|1683.79
#2018-11-01|1696.96
#2018-11-02|1697.15
#2018-11-05|1685.80
#2018-11-06|1699.39
#2018-11-07|1690.17
#2018-11-08|1688.91
#2018-11-09|1702.09
#2018-11-12|1703.06
#2018-11-13|1709.54
#2018-11-14|1714.62
#2018-11-15|1714.86
#2018-11-16|1718.36
#2018-11-19|1703.94
#2018-11-20|1685.02
#2018-11-21|1668.98
#2018-11-22|1676.57
#2018-11-23|1683.79
#2018-11-26|1689.33
#2018-11-27|1694.59
#2018-11-28|1689.35
#2018-11-29|1682.12
#2018-11-30|1689.97
#2018-12-03|1695.82
#2018-12-04|1710.71
#2018-12-05|1705.30
#2018-12-06|1666.97
#2018-12-07|1670.16
#2018-12-10|1661.93
#2018-12-11|1673.96
#2018-12-12|1688.62
#2018-12-13|1686.81
#2018-12-14|1682.20
#2018-12-17|1665.44
#2018-12-18|1648.53
#2018-12-19|1659.30
#2018-12-20|1659.57
#2018-12-21|1623.60
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27|1587.84
#2018-12-28|1603.33
#2018-12-31| .
#2019-01-01| .
#2019-01-02|1623.35
#2019-01-03|1614.64
#2019-01-04|1644.80
#2019-01-07|1625.17
#2019-01-08|1626.11
#2019-01-09|1624.32
#2019-01-10|1637.76
#2019-01-11|1665.04
#2019-01-14|1653.73
#2019-01-15|1667.73
#2019-01-16|1673.32
#2019-01-17|1679.13
#2019-01-18|1702.13
#2019-01-21|1706.99
#2019-01-22|1700.14
#2019-01-23|1701.82
#2019-01-24|1721.14
#2019-01-25|1704.29
#2019-01-28|1695.88
#2019-01-29|1720.85
#2019-01-30|1717.08
#2019-01-31|1736.46
#2019-02-01|1756.94
#2019-02-04|1753.64
#2019-02-05|1756.45
#2019-02-06|1807.77
#2019-02-07|1820.94
#2019-02-08|1812.33
#2019-02-11|1824.10
#2019-02-12|1819.72
#2019-02-13|1825.34
#2019-02-14|1839.57
#2019-02-15|1838.65
#2019-02-18|1846.90
#2019-02-19|1826.65
#2019-02-20|1832.90
#2019-02-21|1846.08
#2019-02-22|1846.56
#2019-02-25|1850.79
#2019-02-26|1864.02
#2019-02-27|1814.47
#2019-02-28|1822.16
#2019-03-01|1844.42
#2019-03-04|1868.48
#2019-03-05|1869.25
#2019-03-06|1873.28
#2019-03-07|1890.23
#2019-03-08|1895.84
#2019-03-11|1884.27
#2019-03-12|1892.79
#2019-03-13|1890.55
#2019-03-14|1905.38
#2019-03-15|1917.06
#2019-03-18|1923.89
#2019-03-19|1930.85
#2019-03-20|1903.18
#2019-03-21|1905.21
#2019-03-22|1902.02
#2019-03-25|1874.35
#2019-03-26|1910.51
#2019-03-27|1911.17
#2019-03-28|1934.77
#2019-03-29|1931.11
#2019-04-01|1930.06
#2019-04-02|1947.71
#2019-04-03|1955.73
#2019-04-04|1949.51
#2019-04-05|1950.44
#2019-04-08|1964.31
#2019-04-09|1960.64
#2019-04-10|1964.39
#2019-04-11|1963.07
#2019-04-12|1961.66
#2019-04-15|1976.09
#2019-04-16|1959.40
#2019-04-17|1938.09
#2019-04-18| .
#2019-04-19| .
#2019-04-22| .
#2019-04-23|1962.14
#2019-04-24|1964.85
#2019-04-25|1944.69
#2019-04-26|1990.50
#2019-04-29|1992.18
#2019-04-30|1986.52
#2019-05-01|2014.10
#2019-05-02|1989.40
#2019-05-03|2029.92
#2019-05-06|2011.97
#2019-05-07|2017.93
#2019-05-08|2023.53
#2019-05-09|2024.66
#2019-05-10|2023.49
#2019-05-13|2020.44
#2019-05-14|2018.33
#2019-05-15|2033.44
#2019-05-16|2038.72
#2019-05-17| .
#2019-05-20|2039.58
#2019-05-21|2028.41
#2019-05-22|2042.44
#2019-05-23|2036.77
#2019-05-24|2063.01
#2019-05-27|2067.02
#2019-05-28|2074.13
#2019-05-29|2018.88
#2019-05-30| .
#2019-05-31| .
#2019-06-03|2004.72
#2019-06-04|1981.67
#2019-06-05| .
#2019-06-06|2032.83
#2019-06-07|2049.54
#2019-06-10| .
#2019-06-11|2042.60
#2019-06-12|2075.21
#2019-06-13|2072.10
#2019-06-14|2020.25
#2019-06-17|2026.32
#2019-06-18|2041.85
#2019-06-19|2022.84
#2019-06-20|2031.20
#2019-06-21|2014.54
#2019-06-24|2035.44
#2019-06-25|2036.65
#2019-06-26|2017.82
#2019-06-27|1983.58
#2019-06-28|1996.70
#2019-07-01|2020.07
#2019-07-02|2052.35
#2019-07-03|2111.80
#2019-07-04|2098.85
#2019-07-05|2082.96
#2019-07-08|2114.32
#2019-07-09|2105.19
#2019-07-10|2091.83
#2019-07-11|2086.96
#2019-07-12|2062.99
#2019-07-15|2064.86
#2019-07-16|2054.24
#2019-07-17|2047.91
#2019-07-18|2048.16
#2019-07-19|2060.20
#2019-07-22|2058.86
#2019-07-23|2068.54
#2019-07-24|2067.69
#2019-07-25|2094.86
#2019-07-26|2124.15
#2019-07-29|2090.76
#2019-07-30|2095.29
#2019-07-31|2112.36
#2019-08-01|2117.66
#2019-08-02|2101.22
#2019-08-05|2018.18
#2019-08-06|2014.13
#2019-08-07|2019.07
#2019-08-08|2218.87
#2019-08-09|2217.39
#2019-08-12|2214.11
#2019-08-13|2214.47
#2019-08-14|2168.16
#2019-08-15|2248.97
#2019-08-16|2288.12
#2019-08-19|2252.28
#2019-08-20|2290.24
#2019-08-21|2324.53
#2019-08-22|2295.05
#2019-08-23|2295.92
#2019-08-26|2276.61
#2019-08-27|2262.60
#2019-08-28|2311.06
#2019-08-29|2321.54
#2019-08-30|2326.47
#2019-09-02|2341.02
#2019-09-03|2357.04
#2019-09-04|2367.25
#2019-09-05|2356.33
#2019-09-06|2364.46
#2019-09-09|2338.66
#2019-09-10|2285.35
#2019-09-11|2295.75
#2019-09-12|2282.55
#2019-09-13|2274.30
#2019-09-16|2251.05
#2019-09-17|2279.83
#2019-09-18|2278.18
#2019-09-19|2271.78
#2019-09-20|2271.75
#2019-09-23|2279.02
#2019-09-24|2293.27
#2019-09-25|2288.37
#2019-09-26|2328.31
#2019-09-27|2335.10
#2019-09-30|2329.70
#2019-10-01|2315.34
#2019-10-02|2270.97
#2019-10-03|2282.99
#2019-10-04|2314.54
#2019-10-07|2332.61
#2019-10-08|2332.10
#2019-10-09|2312.48
#2019-10-10|2297.39
#2019-10-11|2301.20
#2019-10-14|2304.81
#2019-10-15|2293.01
#2019-10-16|2279.90
#2019-10-17|2289.28
#2019-10-18|2263.12
#2019-10-21|2255.11
#2019-10-22|2258.19
#2019-10-23|2226.99
#2019-10-24|2233.33
#2019-10-25|2205.87
#2019-10-28|2227.58
#2019-10-29|2200.36
#2019-10-30|2226.80
#2019-10-31|2186.47
#2019-11-01|2212.56
#2019-11-04|2183.37
#2019-11-05|2193.05
#2019-11-06|2203.26
#2019-11-07|2200.67
#2019-11-08|2219.06
#2019-11-11|2214.03
#2019-11-12|2225.03
#2019-11-13|2235.37
#2019-11-14|2221.17
#2019-11-15|2256.53
#2019-11-18|2258.12
#2019-11-19|2261.51
#2019-11-20|2265.11
#2019-11-21|2245.46
#2019-11-22|2252.36
#2019-11-25|2283.93
#2019-11-26|2300.76
#2019-11-27|2303.64
#2019-11-28|2300.40
#2019-11-29|2290.65
#2019-12-02|2289.65
#2019-12-03|2316.59
#2019-12-04|2290.14
#2019-12-05|2305.75
#2019-12-06|2324.74
#2019-12-09|2309.68
#2019-12-10|2308.23
#2019-12-11|2288.68
#2019-12-12|2271.77
#2019-12-13|2256.27
#2019-12-16|2308.68
#2019-12-17|2287.24
#2019-12-18|2293.80
#2019-12-19|2295.76
#2019-12-20|2320.11
#2019-12-23|2347.41
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|2341.93
#2019-12-30|2322.32
#2019-12-31| .
#2020-01-01| .
#2020-01-02|2299.26
#2020-01-03|2313.29
#2020-01-06|2329.76
#2020-01-07|2340.79
#2020-01-08|2320.69
#2020-01-09|2334.01
#2020-01-10|2330.30
#2020-01-13|2350.59
#2020-01-14|2367.37
#2020-01-15|2395.39
#2020-01-16|2403.79
#2020-01-17|2448.61
#2020-01-20|2451.39
#2020-01-21|2465.13
#2020-01-22|2445.08
#2020-01-23|2448.18
#2020-01-24|2437.05
#2020-01-27|2338.13
#2020-01-28|2341.24
#2020-01-29|2361.13
#2020-01-30|2328.44
#2020-01-31|2337.14
#2020-02-03|2323.57
#2020-02-04|2375.97
#2020-02-05|2385.19
#2020-02-06|2386.85
#2020-02-07|2387.49
#2020-02-10|2386.74
#2020-02-11|2396.03
#2020-02-12|2403.16
#2020-02-13|2410.63
#2020-02-14|2436.20
#2020-02-17|2425.77
#2020-02-18|2425.86
#2020-02-19|2445.78
#2020-02-20|2447.82
#2020-02-21|2418.86
#2020-02-24|2302.65
#2020-02-25|2251.71
#2020-02-26|2244.64
#2020-02-27|2177.21
#2020-02-28|2114.15
#2020-03-02|2117.85
#2020-03-03|2181.97
#2020-03-04|2187.59
#2020-03-05|2194.46
#2020-03-06|2122.61
#2020-03-09|1974.15
#2020-03-10|1902.35
#2020-03-11|1848.78
#2020-03-12|1674.30
#2020-03-13|1769.96
#2020-03-16|1725.45
#2020-03-17|1701.67
#2020-03-18|1608.32
#2020-03-19|1626.65
#2020-03-20|1728.39
#2020-03-23|1685.85
#2020-03-24|1682.29
#2020-03-25|1742.29
#2020-03-26|1809.41
#2020-03-27|1767.41
#2020-03-30|1853.25
#2020-03-31|1921.75
#2020-04-01|1890.20
#2020-04-02|1847.22
#2020-04-03|1922.51
#2020-04-06|1955.04
#2020-04-07|1944.80
#2020-04-08|1943.29
#2020-04-09| .
#2020-04-10| .
#2020-04-13| .
#2020-04-14|1958.18
#2020-04-15|1982.00
#2020-04-16|1995.48
#2020-04-17|2039.26
#2020-04-20|2038.40
#2020-04-21|1981.81
#2020-04-22|1974.64
#2020-04-23|2012.15
#2020-04-24|1976.15
#2020-04-27|1997.34
#2020-04-28|2030.10
#2020-04-29|2052.94
#2020-04-30|2089.56
#2020-05-01|2054.28
#2020-05-04|2001.42
#2020-05-05|2014.10
#2020-05-06|2049.62
#2020-05-07|2033.36
#2020-05-08|2033.36
#2020-05-11|2051.74
#2020-05-12|2065.10
#2020-05-13|2017.09
#2020-05-14|1981.68
#2020-05-15|1986.08
#2020-05-18|2035.20
#2020-05-19|2046.64
#2020-05-20|2061.97
#2020-05-21|2061.97
#2020-05-22|2061.97
#2020-05-25|2097.48
#2020-05-26|2166.27
#2020-05-27|2144.25
#2020-05-28|2193.79
#2020-05-29|2158.02
#2020-06-01|2158.02
#2020-06-02|2190.88
#2020-06-03|2229.81
#2020-06-04|2223.92
#2020-06-05|2223.92
#2020-06-08|2281.14
#2020-06-09|2220.31
#2020-06-10|2207.49
#2020-06-11|2133.94
#2020-06-12|2136.36
#2020-06-15|2109.99
#2020-06-16|2153.73
#2020-06-17|2209.66
#2020-06-18|2214.89
#2020-06-19|2207.78
#2020-06-22|2196.76
#2020-06-23|2227.61
#2020-06-24|2166.00
#2020-06-25|2156.74
#2020-06-26|2167.80
#2020-06-29|2128.65
#2020-06-30|2144.10
#2020-07-01|2141.62
#2020-07-02|2169.21
#2020-07-03|2178.59
#2020-07-06|2183.39
#2020-07-07|2174.66
#2020-07-08|2177.98
#2020-07-09|2170.83
#2020-07-10|2271.34
#2020-07-13|2281.23
#2020-07-14|2285.51
#2020-07-15|2326.39
#2020-07-16|2312.97
#2020-07-17|2294.68
#2020-07-20|2294.16
#2020-07-21|2313.05
#2020-07-22|2318.96
#2020-07-23|2331.32
#2020-07-24|2301.29
#2020-07-27|2311.38
#2020-07-28|2318.17
#2020-07-29|2336.41
#2020-07-30|2326.45
#2020-07-31|2298.34
#2020-08-03|2296.59
#2020-08-04|2287.52
#2020-08-05|2299.13
#2020-08-06|2267.36
#2020-08-07|2272.62
#2020-08-10|2252.39
#2020-08-11|2289.95
#2020-08-12|2327.85
#2020-08-13|2230.32
#2020-08-14|2222.07
#2020-08-17|2214.22
#2020-08-18|2194.73
#2020-08-19|2263.01
#2020-08-20|2227.17
#2020-08-21|2213.99
#2020-08-24|2238.35
#2020-08-25|2263.01
#2020-08-26|2259.57
#2020-08-27|2265.19
#2020-08-28|2230.38
#2020-08-31|2236.04
#2020-09-01|2207.75
#2020-09-02|2231.73
#2020-09-03|2261.44
#2020-09-04|2210.32
#2020-09-07|2239.57
#2020-09-08|2202.28
#2020-09-09|2197.73
#2020-09-10|2203.75
#2020-09-11|2187.43
#2020-09-14|2188.92
#2020-09-15|2192.51
#2020-09-16|2214.19
#2020-09-17|2248.26
#2020-09-18|2200.77
#2020-09-21|2141.37
#2020-09-22|2155.33
#2020-09-23|2148.31
#2020-09-24|2152.92
#2020-09-25|2160.95
#2020-09-28|2197.10
#2020-09-29|2201.16
#2020-09-30|2190.44
#2020-10-01|2205.69
#2020-10-02|2211.21
#2020-10-05|2213.82
#2020-10-06|2218.46
#2020-10-07|2194.67
#2020-10-08|2240.89
#2020-10-09|2246.01
#2020-10-12|2280.42
#2020-10-13|2261.18
#2020-10-14|2255.58
#2020-10-15|2212.20
#2020-10-16|2206.71
#2020-10-19|2212.92
#2020-10-20|2214.71
#2020-10-21|2149.13
#2020-10-22|2146.78
#2020-10-23|2180.74
#2020-10-26|2158.89
#2020-10-27|2141.23
#2020-10-28|2107.09
#2020-10-29|2105.23
#2020-10-30|2088.53
#2020-11-02|2105.09
#2020-11-03|2129.06
#2020-11-04|2189.99
#2020-11-05|2209.08
#2020-11-06|2205.26
#2020-11-09|2322.68
#2020-11-10|2391.52
#2020-11-11|2421.78
#2020-11-12|2395.71
#2020-11-13|2375.93
#2020-11-16|2427.75
#2020-11-17|2419.23
#2020-11-18|2405.01
#2020-11-19|2386.25
#2020-11-20|2373.87
#2020-11-23|2343.09
#2020-11-24|2336.50
#2020-11-25|2320.86
#2020-11-26|2321.14
#2020-11-27|2343.33
#2020-11-30|2319.22
#2020-12-01|2326.15
#2020-12-02|2359.01
#2020-12-03|2349.72
#2020-12-04|2367.66
#2020-12-07|2354.33
#2020-12-08|2350.63
#2020-12-09|2381.42
#2020-12-10|2372.37
#2020-12-11|2373.55
#2020-12-14|2392.31
#2020-12-15|2378.01
#2020-12-16|2380.38
#2020-12-17|2417.80
#2020-12-18|2404.86
#2020-12-21|2364.09
#2020-12-22|2377.85
#2020-12-23|2391.73
#2020-12-24|2391.73
#2020-12-25|2391.73
#2020-12-28|2426.93
#2020-12-29|2457.48
#2020-12-30|2448.51
#2020-12-31|2448.51
#2021-01-01|2448.51
#2021-01-04|2425.78
#2021-01-05|2435.84
#2021-01-06|2377.05
#2021-01-07|2373.43
#2021-01-08|2359.59
#2021-01-11|2313.30
#2021-01-12|2306.04
#2021-01-13|2316.89
#2021-01-14|2312.80
#2021-01-15|2311.10
#2021-01-18|2337.95
#2021-01-19|2310.18
#2021-01-20|2356.12
#2021-01-21|2328.66
#2021-01-22|2327.62
#2021-01-25|2324.42
#2021-01-26|2324.79
#2021-01-27|2272.75
#2021-01-28|2297.56
#2021-01-29|2265.92
#2021-02-01|2290.27
#2021-02-02|2320.36
#2021-02-03|2309.35
#2021-02-04|2328.11
#2021-02-05|2390.26
#2021-02-08|2425.64
#2021-02-09|2429.19
#2021-02-10|2408.86
#2021-02-11|2426.11
#2021-02-12|2426.78
#2021-02-15|2502.95
#2021-02-16|2500.07
#2021-02-17|2524.77
#2021-02-18|2529.76
#2021-02-19|2534.38
#2021-02-22|2486.11
#2021-02-23|2496.84
#2021-02-24|2475.74
#2021-02-25|2492.44
#2021-02-26|2458.27
#2021-03-01|2506.43
#2021-03-02|2486.89
#2021-03-03|2464.73
#2021-03-04|2486.46
#2021-03-05|2504.98
#2021-03-08|2499.88
#2021-03-09|2538.48
#2021-03-10|2555.90
#2021-03-11|2543.51
#2021-03-12|2532.92
#2021-03-15|2549.98
#2021-03-16|2548.97
#2021-03-17|2546.67
#2021-03-18|2553.94
#2021-03-19|2562.12
#2021-03-22|2546.19
#2021-03-23|2558.13
#2021-03-24|2545.37
#2021-03-25|2502.01
#2021-03-26|2537.70
#2021-03-29|2545.98
#2021-03-30|2578.82
#2021-03-31|2551.73
#2021-04-01| .
#2021-04-02| .
#2021-04-05| .
#2021-04-06|2617.36
#2021-04-07|2629.91
#2021-04-08|2675.79
#2021-04-09|2744.42
#2021-04-12|2730.83
#2021-04-13|2748.06
#2021-04-14|2746.50
#2021-04-15|2824.43
#2021-04-16|2834.86
#2021-04-19|2855.10
#2021-04-20|2805.18
#2021-04-21|2854.03
#2021-04-22|2870.62
#2021-04-23|2861.59
#2021-04-26|2843.97
#2021-04-27|2825.32
#2021-04-28|2866.76
#2021-04-29|2908.13
#2021-04-30| .
#2021-05-03|2949.62
#2021-05-04|2945.09
#2021-05-05|2935.79
#2021-05-06|2959.57
#2021-05-07|2976.82
#2021-05-10|2982.66
#2021-05-11|2924.06
#2021-05-12|2981.63
#2021-05-13| .
#2021-05-14| .
#2021-05-17|3000.00
#2021-05-18|2971.80
#2021-05-19|2948.34
#2021-05-20|2973.64
#2021-05-21|2978.37
#2021-05-24| .
#2021-05-25|2969.63
#2021-05-26|2960.66
#2021-05-27|2959.43
#2021-05-28|2976.99
#2021-05-31|2952.78
#2021-06-01|2948.36
#2021-06-02|2960.32
#2021-06-03|2926.02
#2021-06-04|2939.13
#2021-06-07|2932.95
#2021-06-08|2959.55
#2021-06-09|2989.97
#2021-06-10|2998.71
#2021-06-11|2998.41
#2021-06-14|3006.70
#2021-06-15|3027.36
#2021-06-16|3079.60
#2021-06-17|3037.52
#2021-06-18|3039.38
#2021-06-21|3024.90
#2021-06-22|3039.33
#2021-06-23|3029.86
#2021-06-24|3045.10
#2021-06-25|3043.56
#2021-06-28|3068.96
#2021-06-29|3061.24
#2021-06-30|3035.38
#2021-07-01|3063.67
#2021-07-02|3059.63
#2021-07-05|3079.84
#2021-07-06|3102.27
#2021-07-07|3134.34
#2021-07-08|3102.83
#2021-07-09|3078.34
#2021-07-12|3096.21
#2021-07-13|3095.84
#2021-07-14|3094.93
#2021-07-15|3082.72
#2021-07-16|3071.35
#2021-07-19|3002.92
#2021-07-20|3019.20
#2021-07-21|3039.75
#2021-07-22|3049.64
#2021-07-23|3081.93
#2021-07-26|3058.50
#2021-07-27|3073.97
#2021-07-28|3084.70
#2021-07-29|3087.74
#2021-07-30|3054.03
#2021-08-02|3037.70
#2021-08-03|2987.74
#2021-08-04|2971.04
#2021-08-05|2970.73
#2021-08-06|2929.37
#2021-08-09|2913.19
#2021-08-10|2906.35
#2021-08-11|2901.47
#2021-08-12|2882.02
#2021-08-13|2896.51
#2021-08-16|2923.18
#2021-08-17|2928.07
#2021-08-18|2959.73
#2021-08-19|2861.58
#2021-08-20|2826.29
#2021-08-23|2878.41
#2021-08-24|2876.99
#2021-08-25|2837.74
#2021-08-26|2841.11
#2021-08-27|2871.21
#2021-08-30|2907.96
#2021-08-31|2889.77
#2021-09-01|2934.00
#2021-09-02|2917.49
#2021-09-03|2891.93
#2021-09-06|2918.81
#2021-09-07|2891.80
#2021-09-08|2892.13
#2021-09-09|2870.91
#2021-09-10|2803.49
#2021-09-13|2797.21
#2021-09-14|2704.17
#2021-09-15|2656.11
#2021-09-16|2653.36
#2021-09-17|2667.06
#2021-09-20|2632.45
#2021-09-21|2701.45
#2021-09-22|2734.34
#2021-09-23|2766.68
#2021-09-24|2751.52
#2021-09-27|2740.64
#2021-09-28|2725.78
#2021-09-29|2716.93
#2021-09-30|2727.21
#2021-10-01|2694.40
#2021-10-04|2711.55
#2021-10-05|2730.68
#2021-10-06|2762.89
#2021-10-07|2811.40
#2021-10-08|2814.92
#2021-10-11|2757.46
#2021-10-12|2769.05
#2021-10-13|2824.61
#2021-10-14|2802.22
#2021-10-15|2815.31
#2021-10-18|2791.29
#2021-10-19|2781.09
#2021-10-20|2789.00
#2021-10-21|2763.17
#2021-10-22|2796.99
#2021-10-25|2774.89
#2021-10-26|2811.44
#2021-10-27|2823.75
#2021-10-28|2851.46
#2021-10-29|2812.33
#2021-11-01|2860.02
#2021-11-02|2902.29
#2021-11-03|2881.07
#2021-11-04|2884.67
#2021-11-05|2880.28
#2021-11-08|2869.72
#2021-11-09|2891.51
#2021-11-10|2867.16
#2021-11-11|2879.34
#2021-11-12|2899.24
#2021-11-15|2901.32
#2021-11-16|2920.79
#2021-11-17|2860.21
#2021-11-18|2833.94
#2021-11-19|2775.00
#2021-11-22|2744.36
#2021-11-23|2693.34
#2021-11-24|2722.01
#2021-11-25|2783.36
#2021-11-26|2719.17
#2021-11-29|2714.26
#2021-11-30|2607.73
#2021-12-01|2617.86
#2021-12-02|2601.56
#2021-12-03|2582.19
#2021-12-06|2642.21
#2021-12-07|2658.05
#2021-12-08|2652.61
#2021-12-09|2633.62
#2021-12-10|2612.23
#2021-12-13|2642.25
#2021-12-14|2715.10
#2021-12-15|2724.47
#2021-12-16|2747.66
#2021-12-17|2760.91
#2021-12-20|2732.13
#2021-12-21|2754.89
#2021-12-22|2814.59
#2021-12-23|2789.47
#2021-12-24| .
#2021-12-27|2809.32
#2021-12-28|2850.21
#2021-12-29|2853.26
#2021-12-30|2859.69
#2021-12-31| .
#2022-01-03|2916.68
#2022-01-04|2910.83
#2022-01-05|2903.37
#2022-01-06|2872.25
#2022-01-07|2837.25
#2022-01-10|2887.71
#2022-01-11|2897.65
#2022-01-12|2909.66
#2022-01-13|2903.49
#2022-01-14|2912.10
#2022-01-17|2918.45
#2022-01-18|2830.51
#2022-01-19|2864.68
#2022-01-20|2832.06
#2022-01-21|2825.55
#2022-01-24|2769.22
#2022-01-25|2739.60
#2022-01-26|2735.94
#2022-01-27|2761.34
#2022-01-28|2706.70
#2022-01-31|2731.76
#2022-02-01|2733.50
#2022-02-02|2813.30
#2022-02-03|2737.04
#2022-02-04|2738.35
#2022-02-07|2767.23
#2022-02-08|2723.36
#2022-02-09|2763.18
#2022-02-10|2803.76
#2022-02-11|2789.09
#2022-02-14|2654.23
#2022-02-15|2734.46
#2022-02-16|2746.46
#2022-02-17|2743.69
#2022-02-18|2716.48
#2022-02-21|2590.35
#2022-02-22|2561.45
#2022-02-23|2562.95
#2022-02-24|2502.96
#2022-02-25|2628.40
#2022-02-28|2488.78
#2022-03-01|2421.57
#2022-03-02|2286.59
#2022-03-03|2254.10
#2022-03-04|2149.15
#2022-03-07|2091.31
#2022-03-08|2107.48
#2022-03-09|2211.69
#2022-03-10|2149.34
#2022-03-11|2190.48
#2022-03-14|2188.44
#2022-03-15|2132.46
#2022-03-16|2236.98
#2022-03-17|2249.88
#2022-03-18|2233.73
#2022-03-21|2248.47
#2022-03-22|2227.59
#2022-03-23|2164.92
#2022-03-24|2153.22
#2022-03-25|2155.81
#2022-03-28|2216.29
#2022-03-29|2314.44
#2022-03-30|2315.55
#2022-03-31|2262.45
#2022-04-01|2276.49
#2022-04-04|2228.27
#2022-04-05|2262.09
#2022-04-06|2224.40
#2022-04-07|2245.71
#2022-04-08|2297.77
#2022-04-11|2281.50
#2022-04-12|2281.02
#2022-04-13|2273.79
#2022-04-14| .
#2022-04-15| .
#2022-04-18| .
#2022-04-19|2317.18
#2022-04-20|2376.06
#2022-04-21|2425.73
#2022-04-22|2401.09
#2022-04-25|2389.63
#2022-04-26|2391.47
#2022-04-27|2386.81
#2022-04-28|2403.25
#2022-04-29|2443.30
#2022-05-02|2432.97
#2022-05-03|2435.35
#2022-05-04|2400.72
#2022-05-05|2388.07
#2022-05-06|2321.62
#2022-05-09|2287.50
#2022-05-10|2322.63
#2022-05-11|2334.54
#2022-05-12|2353.99
#2022-05-13| .
#2022-05-16|2454.00
#2022-05-17|2473.07
#2022-05-18|2427.95
#2022-05-19|2343.83
#2022-05-20|2347.50
#2022-05-23|2345.51
#2022-05-24|2344.39
#2022-05-25|2353.22
#2022-05-26| .
#2022-05-27| .
#2022-05-30|2413.94
#2022-05-31|2399.80
#2022-06-01|2409.59
#2022-06-02|2384.00
#2022-06-03|2376.72
#2022-06-06| .
#2022-06-07|2366.87
#2022-06-08|2370.80
#2022-06-09|2381.15
#2022-06-10|2381.25
#2022-06-13|2417.96
#2022-06-14|2357.65
#2022-06-15|2449.15
#2022-06-16|2346.08
#2022-06-17|2334.32
#2022-06-20|2325.30
#2022-06-21|2323.87
#2022-06-22|2274.28
#2022-06-23|2313.87
#2022-06-24|2388.96
#2022-06-27|2417.11
#2022-06-28|2431.01
#2022-06-29|2392.97
#2022-06-30|2383.01
#2022-07-01|2392.96
#2022-07-04|2407.63
#2022-07-05|2416.98
#2022-07-06|2419.77
#2022-07-07|2421.25
#2022-07-08|2499.25
#2022-07-11|2506.54
#2022-07-12|2520.51
#2022-07-13|2545.91
#2022-07-14|2539.63
#2022-07-15|2554.56
#2022-07-18|2576.49
#2022-07-19|2565.86
#2022-07-20|2509.80
#2022-07-21|2496.76
#2022-07-22|2524.35
#2022-07-25|2515.22
#2022-07-26|2517.39
#2022-07-27|2487.40
#2022-07-28|2500.92
#2022-07-29|2528.63
#2022-08-01|2543.56
#2022-08-02|2556.25
#2022-08-03|2536.66
#2022-08-04|2519.16
#2022-08-05|2461.77
#2022-08-08|2501.77
#2022-08-09|2530.44
#2022-08-10|2554.65
#2022-08-11|2586.80
#2022-08-12|2562.67
#2022-08-15|2572.52
#2022-08-16|2584.01
#2022-08-17|2654.04
#2022-08-18|2609.74
#2022-08-19|2631.12
#2022-08-22|2570.67
#2022-08-23|2522.21
#2022-08-24|2536.17
#2022-08-25|2488.46
#2022-08-26|2491.54
#2022-08-29|2462.06
#2022-08-30|2484.28
#2022-08-31|2464.22
#2022-09-01|2399.59
#2022-09-02|2417.04
#2022-09-05|2388.79
#2022-09-06|2388.26
#2022-09-07|2369.77
#2022-09-08|2402.73
#2022-09-09|2403.72
#2022-09-12|2451.65
#2022-09-13|2447.77
#2022-09-14|2404.03
#2022-09-15|2390.24
#2022-09-16|2372.36
#2022-09-19|2397.53
#2022-09-20|2383.32
#2022-09-21|2364.62
#2022-09-22|2386.08
#2022-09-23|2340.25
#2022-09-26|2375.50
#2022-09-27|2381.45
#2022-09-28|2366.28
#2022-09-29|2309.82
#2022-09-30|2301.84
#2022-10-03|2290.72
#2022-10-04|2354.28
#2022-10-05|2338.69
#2022-10-06|2357.46
#2022-10-07|2349.08
#2022-10-10|2338.59
#2022-10-11|2382.87
#2022-10-12|2406.04
#2022-10-13|2371.02
#2022-10-14|2426.15
#2022-10-17|2401.98
#2022-10-18|2416.51
#2022-10-19|2303.69
#2022-10-20|2225.67
#2022-10-21|2212.32
#2022-10-24|2249.50
#2022-10-25|2240.90
#2022-10-26|2227.38
#2022-10-27|2267.35
#2022-10-28|2248.07
#2022-10-31|2270.12
#2022-11-01|2282.62
#2022-11-02|2264.77
#2022-11-03|2262.76
#2022-11-04|2337.25
#2022-11-07|2351.34
#2022-11-08|2356.91
#2022-11-09|2321.86
#2022-11-10|2357.29
#2022-11-11|2361.25
#2022-11-14|2386.47
#2022-11-15|2397.63
#2022-11-16|2393.54
#2022-11-17|2375.98
#2022-11-18|2396.89
#2022-11-21|2402.35
#2022-11-22|2370.45
#2022-11-23|2359.21
#2022-11-24|2382.81
#2022-11-25|2380.15
#2022-11-28|2361.48
#2022-11-29|2385.63
#2022-11-30|2341.93
#2022-12-01|2362.13
#2022-12-02|2390.19
#2022-12-05|2358.59
#2022-12-06|2368.50
#2022-12-07|2367.80
#2022-12-08|2376.12
#2022-12-09|2391.94
#2022-12-12|2379.16
#2022-12-13|2404.12
#2022-12-14|2409.08
#2022-12-15|2386.35
#2022-12-16|2381.22
#2022-12-19|2371.47
#2022-12-20|2367.58
#2022-12-21|2384.57
#2022-12-22|2401.76
#2022-12-23|2384.31
#2022-12-26| .
#2022-12-27|2389.90
#2022-12-28|2377.18
#2022-12-29|2387.95
#2022-12-30|2385.60
#2023-01-02|2402.93
#2023-01-03|2424.94
#2023-01-04|2461.09
#2023-01-05|2462.17
#2023-01-06|2457.27
#2023-01-09|2435.16
#2023-01-10|2393.22
#2023-01-11|2395.21
#2023-01-12|2438.47
#2023-01-13|2448.19
#2023-01-16|2493.90
#2023-01-17|2498.89
#2023-01-18|2470.71
#2023-01-19|2496.61
#2023-01-20|2507.20
#2023-01-23|2508.25
#2023-01-24|2530.11
#2023-01-25|2490.98
#2023-01-26|2482.10
#2023-01-27|2470.85
#2023-01-30|2476.11
#2023-01-31|2493.26
#2023-02-01|2526.23
#2023-02-02|2540.53
#2023-02-03|2572.90
#2023-02-06|2528.71
#2023-02-07|2481.82
#2023-02-08|2446.48
#2023-02-09|2499.05
#2023-02-10|2497.94
#2023-02-13|2513.78
#2023-02-14|2543.46
#2023-02-15|2525.21
#2023-02-16|2535.26
#2023-02-17|2520.96
#2023-02-20|2526.13
#2023-02-21|2521.63
#2023-02-22|2515.91
#2023-02-23|2522.83
#2023-02-24|2504.91
#2023-02-27|2505.94
#2023-02-28|2526.59
#2023-03-01|2535.92
#2023-03-02|2599.95
#2023-03-03|2589.39
#2023-03-06|2574.60
#2023-03-07|2553.64
#2023-03-08|2581.61
#2023-03-09|2610.00
#2023-03-10|2598.74
#2023-03-13|2572.66
#2023-03-14|2594.94
#2023-03-15|2585.43
#2023-03-16|2687.98
#2023-03-17|2670.40
#2023-03-20|2697.01
#2023-03-21|2673.09
#2023-03-22|2702.44
#2023-03-23|2701.33
#2023-03-24|2725.95
#2023-03-27|2755.27
#2023-03-28|2708.31
#2023-03-29|2771.33
#2023-03-30|2782.38
#2023-03-31|2825.25
#2023-04-03|2842.64
#2023-04-04|2874.97
#2023-04-05|2904.44
#2023-04-06| .
#2023-04-07| .
#2023-04-10| .
#2023-04-11|2879.21
#2023-04-12|2871.53
#2023-04-13|2875.28
#2023-04-14|2855.67
#2023-04-17|2878.75
#2023-04-18|2848.63
#2023-04-19|2890.28
#2023-04-20|2875.41
#2023-04-21|2907.10
#2023-04-24|2956.78
#2023-04-25|2973.05
#2023-04-26|2928.79
#2023-04-27|2912.71
#2023-04-28|2922.60
#2023-05-01|2955.02
#2023-05-02|2952.15
#2023-05-03|2991.10
#2023-05-04|2996.86
#2023-05-05| .
#2023-05-08|3023.69
#2023-05-09|2965.17
#2023-05-10|2968.16
#2023-05-11|2993.57
#2023-05-12|3026.49
#2023-05-15|3085.54
#2023-05-16|3078.91
#2023-05-17|3033.52
#2023-05-18| .
#2023-05-19| .
#2023-05-22|3076.43
#2023-05-23|3034.38
#2023-05-24|2948.11
#2023-05-25|2944.41
#2023-05-26|2957.44
#2023-05-29| .
#2023-05-30|2938.52
#2023-05-31|2884.04
#2023-06-01|2901.40
#2023-06-02|2882.22
#2023-06-05| .
#2023-06-06|2904.32
#2023-06-07|2902.30
#2023-06-08|2903.54
#2023-06-09|2905.25
#2023-06-12|2910.51
#2023-06-13|2936.97
#2023-06-14|2959.26
#2023-06-15|2979.34
#2023-06-16|2987.77
#2023-06-19|2959.06
#2023-06-20|3001.02
#2023-06-21|2954.60
#2023-06-22|2912.94
#2023-06-23|2960.45
#2023-06-26|2929.66
#2023-06-27|2915.27
#2023-06-28|2990.80
#2023-06-29|3001.24
#2023-06-30|2985.47
#2023-07-03|2944.37
#2023-07-04|2919.70
#2023-07-05|2902.25
#2023-07-06|2828.81
#2023-07-07|2829.87
#2023-07-10|2808.53
#2023-07-11|2787.99
#2023-07-12|2788.52
#2023-07-13|2823.02
#2023-07-14|2853.88
#2023-07-17|2807.59
#2023-07-18|2812.32
#2023-07-19|2803.58
#2023-07-20|2808.18
#2023-07-21|2826.62
#2023-07-24|2827.70
#2023-07-25|2845.11
#2023-07-26|2857.01
#2023-07-27|2870.98
#2023-07-28|2845.93
#2023-07-31|2778.80
#2023-08-01|2792.01
#2023-08-02|2780.60
#2023-08-03|2771.06
#2023-08-04|2764.76
#2023-08-07|2775.16
#2023-08-08|2779.20
#2023-08-09|2781.15
#2023-08-10|2772.58
#2023-08-11|2739.67
#2023-08-14|2755.99
#2023-08-15|2802.54
#2023-08-16|2764.54
#2023-08-17|2749.47
#2023-08-18|2779.27
#2023-08-21|2763.89
#2023-08-22|2760.75
#2023-08-23|2773.17
#2023-08-24|2788.79
#2023-08-25|2815.74
#2023-08-28|2820.90
#2023-08-29|2802.60
#2023-08-30|2795.38
#2023-08-31|2753.63
#2023-09-01|2737.02
#2023-09-04|2712.52
#2023-09-05|2695.05
#2023-09-06|2696.14
#2023-09-07|2668.13
#2023-09-08|2660.23
#2023-09-11|2642.83
#2023-09-12|2652.30
#2023-09-13|2622.57
#2023-09-14|2654.70
#2023-09-15|2669.61
#2023-09-18|2626.89
#2023-09-19|2618.12
#2023-09-20|2643.07
#2023-09-21|2601.48
#2023-09-22|2578.16
#2023-09-25|2562.06
#2023-09-26|2559.30
#2023-09-27|2536.99
#2023-09-28|2466.76
#2023-09-29|2480.10
#2023-10-02|2438.86
#2023-10-03|2485.47
#2023-10-04|2508.06
#2023-10-05|2532.57
#2023-10-06|2479.03
#2023-10-09|2463.89
#2023-10-10|2490.99
#2023-10-11|2490.24
#2023-10-12|2482.38
#2023-10-13|2460.67
#2023-10-16|2428.10
#2023-10-17|2397.00
#2023-10-18|2401.53
#2023-10-19|2416.79
#2023-10-20|2394.27
#2023-10-23|2379.06
#2023-10-24|2387.74
#2023-10-25|2355.24
#2023-10-26|2341.54
#2023-10-27|2359.52
#2023-10-30|2312.34
#2023-10-31|2291.54
#2023-11-01|2269.70
#2023-11-02|2265.66
#2023-11-03|2249.91
#2023-11-06|2230.68
#2023-11-07|2254.89
#2023-11-08|2194.81
#2023-11-09|2215.38
#2023-11-10|2185.37
#2023-11-13|2199.02
#2023-11-14|2234.27
#2023-11-15|2252.99
#2023-11-16|2227.10
#2023-11-17|2249.85
#2023-11-20|2231.43
#2023-11-21|2252.92
#2023-11-22|2257.13
#2023-11-23|2241.23
#2023-11-24|2238.49
#2023-11-27|2228.30
#2023-11-28|2225.07
#2023-11-29|2232.30
#2023-11-30|2291.43
#2023-12-01|2274.27
#2023-12-04|2251.46
#2023-12-05|2251.20
#2023-12-06|2229.77
#2023-12-07|2236.79
#2023-12-08|2244.99
#2023-12-11|2236.89
#2023-12-12|2230.88
#2023-12-13|2219.39
#2023-12-14|2243.13
#2023-12-15|2234.31
#2023-12-18|2222.04
#2023-12-19|2235.49
#2023-12-20|2223.50
#2023-12-21|2225.79
#2023-12-22|2232.07
#2023-12-25| .
#2023-12-26| .
#2023-12-27|2247.24
#2023-12-28|2302.57
#2023-12-29|2288.59
#2024-01-01| .
#2024-01-02|2287.57
#2024-01-03|2307.83
#2024-01-04|2336.18
#2024-01-05|2392.24
#2024-01-08|2367.35
#2024-01-09|2403.05
#2024-01-10|2373.12
#2024-01-11|2413.62
#2024-01-12|2453.40
#2024-01-15|2488.75
#2024-01-16|2471.21
#2024-01-17|2407.80
#2024-01-18|2403.72
#2024-01-19|2410.15
#2024-01-22|2406.12
#2024-01-23|2393.46
#2024-01-24|2381.30
#2024-01-25|2384.91
#2024-01-26|2429.83
#2024-01-29|2443.36
#2024-01-30|2435.03
#2024-01-31|2445.95
#2024-02-01|2412.06
#2024-02-02|2432.44
#2024-02-05|2447.33
#2024-02-06|2468.74
#2024-02-07|2524.10
#2024-02-08|2517.34
#2024-02-09|2520.90
#2024-02-12|2537.80
#2024-02-13|2521.25
#2024-02-14|2504.42
#2024-02-15|2504.52
#2024-02-16|2529.85
#2024-02-19|2516.01
#2024-02-20|2518.19
#2024-02-21|2549.53
#2024-02-22|2517.55
#2024-02-23|2496.38
#2024-02-26|2502.22
#2024-02-27|2510.90
#2024-02-28|2498.34
#2024-02-29|2499.35
#2024-03-01|2413.58
#2024-03-04|2383.57
#2024-03-05|2420.97
#2024-03-06|2411.33
#2024-03-07|2436.38
#2024-03-08|2427.29
#2024-03-11|2426.42
#2024-03-12|2441.61
#2024-03-13|2455.75
#2024-03-14|2445.18
#2024-03-15|2446.57
#2024-03-18|2448.42
#2024-03-19|2448.50
#2024-03-20|2426.68
#2024-03-21|2421.62
#2024-03-22|2451.64
#2024-03-25|2502.71
#2024-03-26|2496.65
#2024-03-27|2505.12
#2024-03-28| .
#2024-03-29| .
#2024-04-01| .
#2024-04-02|2531.30
#2024-04-03|2505.77
#2024-04-04|2522.23
#2024-04-05|2494.64
#2024-04-08|2500.64
#2024-04-09|2486.97
#2024-04-10|2453.70
#2024-04-11|2462.99
#2024-04-12|2444.73
#2024-04-15|2443.58
#2024-04-16|2415.33
#2024-04-17|2403.19
#2024-04-18|2426.38
#2024-04-19|2533.91
#2024-04-22|2580.11
#2024-04-23|2555.90
#2024-04-24|2572.36
#2024-04-25|2578.64
#2024-04-26|2602.65
#2024-04-29|2621.78
#2024-04-30|2602.50
#2024-05-01|2582.42
#2024-05-02|2575.52
#2024-05-03|2576.94
#2024-05-06|2546.19
#2024-05-07|2595.24
#2024-05-08|2639.54
#2024-05-09| .
#2024-05-10| .
#2024-05-13|2661.96
#2024-05-14|2662.45
#2024-05-15|2692.30
#2024-05-16|2700.63
#2024-05-17|2691.27
#2024-05-20| .
#2024-05-21|2666.20
#2024-05-22|2633.21
#2024-05-23|2608.77
#2024-05-24|2616.85
#2024-05-27|2641.81
#2024-05-28|2623.80
#2024-05-29|2605.86
#2024-05-30|2587.85
#2024-05-31|2553.08
#2024-06-03|2574.14
#2024-06-04|2598.38
#2024-06-05| .
#2024-06-06|2664.11
#2024-06-07|2658.18
#2024-06-10|2630.68
#2024-06-11|2631.21
#2024-06-12|2635.55
#2024-06-13|2618.57
#2024-06-14|2589.69
#2024-06-17|2578.11
#2024-06-18|2601.66
#2024-06-19|2592.78
#2024-06-20|2612.37
#2024-06-21|2471.11
#2024-06-24|2482.08
#2024-06-25|2483.49
#2024-06-26|2464.24
#2024-06-27|2404.40
#2024-06-28|2376.64
#2024-07-01|2399.03
#2024-07-02|2385.73
#2024-07-03|2384.28
#2024-07-04|2384.86
#2024-07-05|2363.32
#2024-07-08|2419.47
#2024-07-09|2423.80
#2024-07-10|2481.26
#2024-07-11|2474.56
#2024-07-12|2445.14
#2024-07-15|2404.43
#2024-07-16|2419.60
#2024-07-17|2444.23
#2024-07-18|2431.38
#2024-07-19|2418.43
#2024-07-22|2430.46
#2024-07-23|2420.16
#2024-07-24|2410.60
#2024-07-25|2401.08
#2024-07-26|2428.91
#2024-07-29|2331.72
#2024-07-30|2369.21
#2024-07-31|2346.70
#2024-08-01|2348.27
#2024-08-02|2350.62
#2024-08-05|2289.02
#2024-08-06|2304.13
#2024-08-07|2292.12
#2024-08-08|2276.06
#2024-08-09|2257.57
#2024-08-12|2277.74
#2024-08-13|2278.75
#2024-08-14|2224.03
#2024-08-15|2251.82
#2024-08-16|2235.23
#2024-08-19|2208.07
#2024-08-20|2181.64
#2024-08-21|2248.25
#2024-08-22|2231.39
#2024-08-23|2263.39
#2024-08-26|2285.29
#2024-08-27|2325.80
#2024-08-28|2312.28
#2024-08-29|2336.80
#2024-08-30|2321.33
#2024-09-02|2332.78
#2024-09-03|2332.24
#2024-09-04|2322.06
#2024-09-05|2325.20
#2024-09-06|2313.69
#2024-09-09|2288.24
#2024-09-10|2275.12
#2024-09-11|2308.80
#2024-09-12|2359.67
#2024-09-13|2380.69
#2024-09-16|2366.63
#2024-09-17|2376.29
#2024-09-18|2345.62
#2024-09-19|2347.06
#2024-09-20|2303.15
#2024-09-23|2278.76
#2024-09-24|2295.07
#2024-09-25|2292.06
#2024-09-26|2348.57
#2024-09-27|2383.76
#2024-09-30|2349.20
#2024-10-01|2343.39
#2024-10-02|2356.95
#2024-10-03|2348.78
#2024-10-04|2352.93
#2024-10-07|2363.50
#2024-10-08|2289.77
#2024-10-09|2326.27
#2024-10-10|2295.07
#2024-10-11|2297.65
#2024-10-14|2284.86
#2024-10-15|2282.74
#2024-10-16|2262.58
#2024-10-17|2325.65
#2024-10-18|2324.43
#2024-10-21|2290.08
#2024-10-22|2283.29
#2024-10-23|2263.91
#2024-10-24|2270.80
#2024-10-25|2262.67
#2024-10-28|2265.20
#2024-10-29|2246.75
#2024-10-30|2171.79
#2024-10-31|2166.66
#2024-11-01|2194.84
#2024-11-04|2165.36
#2024-11-05|2162.70
#2024-11-06|2118.21
#2024-11-07|2176.38
#2024-11-08|2161.37
#2024-11-11|2189.71
#2024-11-12|2133.61
#2024-11-13|2082.43
#2024-11-14|2103.35
#2024-11-15|2094.96
#2024-11-18|2094.22
#2024-11-19|2064.65
#2024-11-20|2067.89
#2024-11-21|2064.45
#2024-11-22|2095.20
#2024-11-25|2142.04
#2024-11-26|2099.21
#2024-11-27|2121.67
#2024-11-28|2112.17
#2024-11-29|2101.06
#2024-12-02|2167.42
#2024-12-03|2137.57
#2024-12-04|2086.07
#2024-12-05|2088.97
#2024-12-06|2090.74
#2024-12-09|2100.84
#2024-12-10|2112.97
#2024-12-11|2095.32
#2024-12-12|2091.53
#2024-12-13|2077.30
#2024-12-16|2053.93
#2024-12-17|2027.77
#2024-12-18|2010.74
#2024-12-19|2008.42
#2024-12-20|1979.41
#2024-12-23|1982.80
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|2013.76
#2024-12-30|1986.91
#2024-12-31| .
#2025-01-01| .
#2025-01-02|2016.04
#2025-01-03|2007.84
#2025-01-06|1996.87
#2025-01-07|1992.18
#2025-01-08|1987.97
#2025-01-09|2010.75
#2025-01-10|1968.50
#2025-01-13|1944.91
#2025-01-14|1961.03
#2025-01-15|1971.58
#2025-01-16|1975.75
#2025-01-17|1982.78
#2025-01-20|2003.51
#2025-01-21|2019.92
#2025-01-22|2032.23
#2025-01-23|2049.12
#2025-01-24|2056.25
#2025-01-27|2068.54
#2025-01-28|2099.16
#2025-01-29|2074.97
#2025-01-30|2111.07
#2025-01-31|2126.57
#2025-02-03|2108.10
#2025-02-04|2097.02
#2025-02-05|2051.81
#2025-02-06|2166.09
#2025-02-07|2194.77
#2025-02-10|2190.51
#2025-02-11|2219.76
#2025-02-12|2274.27
#2025-02-13|2324.69
#2025-02-14|2363.59
#2025-02-17|2319.86
#2025-02-18|2343.15
#2025-02-19|2321.89
#2025-02-20|2338.38
#2025-02-21|2407.06
#2025-02-24|2417.93
#2025-02-25|2418.93
#2025-02-26|2415.17
#2025-02-27|2449.37
#2025-02-28|2439.07
#2025-03-03|2457.82
#2025-03-04|2476.47
#2025-03-05|2449.26
#2025-03-06|2448.79
#2025-03-07|2469.02
#2025-03-10|2490.13
#2025-03-11|2424.82
#2025-03-12|2424.22
#2025-03-13|2398.54
#2025-03-14|2473.55
#2025-03-17|2475.26
#2025-03-18|2476.19
#2025-03-19|2481.68
#2025-03-20|2471.93
#2025-03-21|2490.67
#2025-03-24|2466.60
#2025-03-25|2447.00
#2025-03-26|2431.47
#2025-03-27|2441.69
#2025-03-28|2472.82
#2025-03-31|2444.84
#2025-04-01|2449.94
#2025-04-02|2451.10
#2025-04-03|2475.70
#2025-04-04|2428.82
#2025-04-07|2322.31
#2025-04-08|2370.18
#2025-04-09|2285.18
#2025-04-10|2337.99
#2025-04-11|2385.91
#2025-04-14|2417.36
#2025-04-15|2451.86
#2025-04-16|2533.14
#2025-04-17| .
#2025-04-18| .
#2025-04-21| .
#2025-04-22|2518.35
#2025-04-23|2522.91
#2025-04-24|2526.10
#2025-04-25|2509.75
#2025-04-28|2528.55
#2025-04-29|2467.65
#2025-04-30|2494.39
#2025-05-01|2513.79
#2025-05-02|2554.05
#2025-05-05|2540.67
#2025-05-06|2557.17
#2025-05-07|2525.08
#2025-05-08|2518.96
#2025-05-09|2538.76
#2025-05-12|2547.34
#2025-05-13|2527.94
#2025-05-14|2517.03
#2025-05-15|2570.44
#2025-05-16|2578.64
#2025-05-19|2581.60
#2025-05-20|2597.90
#2025-05-21|2591.61
#2025-05-22|2596.54
#2025-05-23|2594.11
#2025-05-26|2601.06
#2025-05-27|2605.97
#2025-05-28|2592.45
#2025-05-29| .
#2025-05-30| .
#2025-06-02|2614.89
#2025-06-03|2591.30
#2025-06-04|2631.99
#2025-06-05| .
#2025-06-06|2599.33
#2025-06-09| .
#2025-06-10|2600.60
#2025-06-11|2589.09
#2025-06-12|2593.17
#2025-06-13|2581.16
#2025-06-16|2520.62
#2025-06-17|2463.44
#2025-06-18|2484.44
#2025-06-19|2493.67
#2025-06-20|2515.21
#2025-06-23|2513.58
#2025-06-24|2511.28
#2025-06-25|2455.43
#2025-06-26|2458.01
#2025-06-27|2457.68
#2025-06-30|2477.62
#2025-07-01|2502.00
#2025-07-02|2503.03
#2025-07-03|2507.43
#2025-07-04|2526.72
#2025-07-07|2507.56
#2025-07-08|2490.93
#2025-07-09|2499.30
#2025-07-10|2508.70
#2025-07-11|2502.44
#2025-07-14|2498.92
#2025-07-15|2457.84
#2025-07-16|2449.02
#2025-07-17|2456.22
#2025-07-18|2466.44
#2025-07-21|2456.56
#2025-07-22|2482.05
#2025-07-23|2486.81
#2025-07-24|2478.16
#2025-07-25|2444.70
#2025-07-28|2383.86
#2025-07-29|2340.80
#2025-07-30|2344.00
#2025-07-31|2298.54
#2025-08-01|2291.57
#2025-08-04|2280.19
#2025-08-05|2298.59
#2025-08-06|2280.41
#2025-08-07|2299.72
#2025-08-08|2285.23
#2025-08-11|2277.74
#2025-08-12|2281.91
#2025-08-13|2270.69
#2025-08-14|2159.97
#2025-08-15|2164.74
#2025-08-18|2166.17
#2025-08-19|2202.89
#2025-08-20|2232.46
#2025-08-21|2226.68
#2025-08-22|2232.60
#2025-08-25|2233.12
#2025-08-26|2204.55
#2025-08-27|2217.96
#2025-08-28|2269.38
#2025-08-29|2236.77
#2025-09-01|2240.13
#2025-09-02|2255.70
#2025-09-03|2247.90
#2025-09-04|2258.47
#2025-09-05|2281.78
#2025-09-08|2230.84
#2025-09-09|2256.47
#2025-09-10|2245.17
#2025-09-11|2248.55
#2025-09-12|2249.66
#2025-09-15|2250.31
#2025-09-16|2219.10
#2025-09-17|2210.25
#2025-09-18|2190.57
#2025-09-19|2185.45
#2025-09-22|2153.87
#2025-09-23|2161.53
#2025-09-24|2162.76
#2025-09-25|2163.26
#2025-09-26|2161.64
#2025-09-29|2160.42
#2025-09-30|2145.21
#2025-10-01|2175.21
#2025-10-02|2203.76
#2025-10-03|2179.88
#2025-10-06|2165.23
#2025-10-07|2185.21
#2025-10-08|2201.86
#2025-10-09|2200.71
#2025-10-10|2216.97
#2025-10-13|2219.61
#2025-10-14|2198.86
#2025-10-15|2226.57
#2025-10-16|2271.44
#2025-10-17|2299.87
#2025-10-20|2294.30
#2025-10-21|2301.97
#2025-10-22|2312.88
#2025-10-23|2290.36
#2025-10-24|2281.29
#2025-10-27|2267.07
#2025-10-28|2268.03
#2025-10-29|2261.43
#2025-10-30|2234.75
#2025-10-31|2213.75
#2025-11-03|2232.76
#2025-11-04|2246.81
#2025-11-05|2259.56
#2025-11-06|2276.10
#2025-11-07|2278.45
#2025-11-10|2281.89
#2025-11-11|2319.51
#2025-11-12|2316.97
#2025-11-13|2346.39
#2025-11-14|2295.93
#2025-11-17|2265.52
#2025-11-18|2224.40
#2025-11-19|2233.53
#2025-11-20|2243.88
#2025-11-21|2302.56
#2025-11-24|2284.60
#2025-11-25|2305.40
#2025-11-26|2309.56
#2025-11-27|2334.31
#2025-11-28|2330.14
#2025-12-01|2352.51
#2025-12-02|2341.31
#2025-12-03|2344.11
#2025-12-04|2363.28
#2025-12-05|2361.21
#2025-12-08|2315.86
#2025-12-09|2331.03
#2025-12-10|2324.67
#2025-12-11|2374.07
#2025-12-12|2400.65
#2025-12-15|2392.36
#2025-12-16|2416.46
#2025-12-17|2402.17
#2025-12-18|2409.99
#2025-12-19|2407.05
#2025-12-22|2382.79
#2025-12-23|2380.07
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|2404.96
#2025-12-30|2414.37
#2025-12-31| .
#2026-01-01| .
#2026-01-02|2390.97
#2026-01-05|2365.21
#2026-01-06|2406.18
#2026-01-07|2395.19
#2026-01-08|2471.44
#2026-01-09|2466.27
#2026-01-12|2455.25
#2026-01-13|2451.57
#2026-01-14|2518.13
#2026-01-15|2515.03
#2026-01-16|2501.44
#2026-01-19|2477.27
#2026-01-20|2457.30
#2026-01-21|2463.90
#2026-01-22|2494.86
#2026-01-23|2459.81
#2026-01-26|2475.45
#2026-01-27|2461.46
#2026-01-28|2465.84
#2026-01-29|2490.84
#2026-01-30|2497.63
#2026-02-02|2558.19
#2026-02-03|2579.20
#2026-02-04|2678.42
#2026-02-05|2708.51
#2026-02-06|2752.22
#2026-02-09|2768.91
#2026-02-10|2780.37
#2026-02-11|2797.38
#2026-02-12|2853.31
#2026-02-13|2824.46
#2026-02-16|2830.70
#2026-02-17|2774.75
#2026-02-18|2795.02
#2026-02-19|2793.22
#2026-02-20|2792.40
#2026-02-23|2802.84
#2026-02-24|2788.32
#2026-02-25|2727.89
#2026-02-26|2753.85
#2026-02-27|2731.59
#2026-03-02|2712.12
#2026-03-03|2671.12
#2026-03-04|2628.34
#2026-03-05|2581.95
#2026-03-06|2566.64
#2026-03-09|2517.99
#2026-03-10|2541.48
#2026-03-11|2527.16
#2026-03-12|2495.19
#2026-03-13|2498.64
#2026-03-16|2500.06
#2026-03-17|2515.19
#2026-03-18|2463.62
#2026-03-19|2359.42
#2026-03-20|2319.90
#2026-03-23|2307.74
#2026-03-24|2301.91
#2026-03-25|2314.08
#2026-03-26|2358.93
#2026-03-27|2324.52
#2026-03-30|2323.78
#2026-03-31|2349.56
#2026-04-01|2395.68