Table Data - OMX Copenhagen Beverages Price Index
| Title | OMX Copenhagen Beverages Price Index |
|---|---|
| Series ID | NASDAQCX451010PI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-05-12 |
| Last Updated | 2026-05-12 10:40 PM CDT |
| Notes | For more information about this series, see: CX451010PI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 377.99 |
| 2000-01-04 | 367.84 |
| 2000-01-05 | 362.09 |
| 2000-01-06 | 364.38 |
| 2000-01-07 | 375.14 |
| 2000-01-10 | 377.56 |
| 2000-01-11 | 370.69 |
| 2000-01-12 | 365.75 |
| 2000-01-13 | 364.89 |
| 2000-01-14 | 357.28 |
| 2000-01-17 | 362.11 |
| 2000-01-18 | 356.78 |
| 2000-01-19 | 354.15 |
| 2000-01-20 | 339.36 |
| 2000-01-21 | 342.28 |
| 2000-01-24 | 326.87 |
| 2000-01-25 | 324.36 |
| 2000-01-26 | 325.84 |
| 2000-01-27 | 319.64 |
| 2000-01-28 | 323.78 |
| 2000-01-31 | 334.55 |
| 2000-02-01 | 327.47 |
| 2000-02-02 | 325.92 |
| 2000-02-03 | 329.20 |
| 2000-02-04 | 314.21 |
| 2000-02-07 | 322.73 |
| 2000-02-08 | 328.85 |
| 2000-02-09 | 317.72 |
| 2000-02-10 | 314.24 |
| 2000-02-11 | 318.46 |
| 2000-02-14 | 319.69 |
| 2000-02-15 | 320.28 |
| 2000-02-16 | 328.48 |
| 2000-02-17 | 329.96 |
| 2000-02-18 | 332.67 |
| 2000-02-21 | 334.09 |
| 2000-02-22 | 327.79 |
| 2000-02-23 | 329.96 |
| 2000-02-24 | 325.48 |
| 2000-02-25 | 328.02 |
| 2000-02-28 | 345.95 |
| 2000-02-29 | 345.97 |
| 2000-03-01 | 342.68 |
| 2000-03-02 | 335.86 |
| 2000-03-03 | 329.86 |
| 2000-03-06 | 328.19 |
| 2000-03-07 | 328.54 |
| 2000-03-08 | 327.84 |
| 2000-03-09 | 330.77 |
| 2000-03-10 | 345.71 |
| 2000-03-13 | 334.18 |
| 2000-03-14 | 328.37 |
| 2000-03-15 | 334.44 |
| 2000-03-16 | 334.85 |
| 2000-03-17 | 328.59 |
| 2000-03-20 | 331.54 |
| 2000-03-21 | 327.40 |
| 2000-03-22 | 324.57 |
| 2000-03-23 | 311.71 |
| 2000-03-24 | 318.20 |
| 2000-03-27 | 315.89 |
| 2000-03-28 | 314.43 |
| 2000-03-29 | 315.14 |
| 2000-03-30 | 311.55 |
| 2000-03-31 | 316.95 |
| 2000-04-03 | 316.95 |
| 2000-04-04 | 313.81 |
| 2000-04-05 | 311.52 |
| 2000-04-06 | 324.86 |
| 2000-04-07 | 317.80 |
| 2000-04-10 | 312.40 |
| 2000-04-11 | 311.61 |
| 2000-04-12 | 300.08 |
| 2000-04-13 | 312.33 |
| 2000-04-14 | 312.97 |
| 2000-04-17 | 302.05 |
| 2000-04-18 | 302.67 |
| 2000-04-19 | 311.02 |
| 2000-04-20 | . |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 316.27 |
| 2000-04-26 | 336.70 |
| 2000-04-27 | 338.73 |
| 2000-04-28 | 340.11 |
| 2000-05-01 | 343.90 |
| 2000-05-02 | 351.67 |
| 2000-05-03 | 368.85 |
| 2000-05-04 | 351.34 |
| 2000-05-05 | 355.31 |
| 2000-05-08 | 355.55 |
| 2000-05-09 | 350.89 |
| 2000-05-10 | 355.33 |
| 2000-05-11 | 345.87 |
| 2000-05-12 | 333.55 |
| 2000-05-15 | 339.63 |
| 2000-05-16 | 340.11 |
| 2000-05-17 | 351.79 |
| 2000-05-18 | 342.62 |
| 2000-05-19 | . |
| 2000-05-22 | 339.44 |
| 2000-05-23 | 338.97 |
| 2000-05-24 | 343.33 |
| 2000-05-25 | 339.47 |
| 2000-05-26 | 352.51 |
| 2000-05-29 | 342.70 |
| 2000-05-30 | 347.12 |
| 2000-05-31 | 343.14 |
| 2000-06-01 | . |
| 2000-06-02 | 346.03 |
| 2000-06-05 | . |
| 2000-06-06 | 363.07 |
| 2000-06-07 | 359.37 |
| 2000-06-08 | 356.75 |
| 2000-06-09 | 357.52 |
| 2000-06-12 | . |
| 2000-06-13 | 354.76 |
| 2000-06-14 | 339.37 |
| 2000-06-15 | 336.62 |
| 2000-06-16 | 317.25 |
| 2000-06-19 | 314.63 |
| 2000-06-20 | 314.59 |
| 2000-06-21 | 311.83 |
| 2000-06-22 | 307.49 |
| 2000-06-23 | 311.48 |
| 2000-06-26 | 312.61 |
| 2000-06-27 | 310.46 |
| 2000-06-28 | 307.19 |
| 2000-06-29 | 308.82 |
| 2000-06-30 | 317.15 |
| 2000-07-03 | 322.94 |
| 2000-07-04 | 322.94 |
| 2000-07-05 | 323.57 |
| 2000-07-06 | 321.24 |
| 2000-07-07 | 319.21 |
| 2000-07-10 | 324.15 |
| 2000-07-11 | 343.24 |
| 2000-07-12 | 369.16 |
| 2000-07-13 | 384.08 |
| 2000-07-14 | 379.12 |
| 2000-07-17 | 375.99 |
| 2000-07-18 | 376.91 |
| 2000-07-19 | 379.32 |
| 2000-07-20 | 391.24 |
| 2000-07-21 | 392.87 |
| 2000-07-24 | 391.76 |
| 2000-07-25 | 389.24 |
| 2000-07-26 | 391.15 |
| 2000-07-27 | 384.58 |
| 2000-07-28 | 389.87 |
| 2000-07-31 | 387.59 |
| 2000-08-01 | 387.17 |
| 2000-08-02 | 388.59 |
| 2000-08-03 | 387.32 |
| 2000-08-04 | 387.22 |
| 2000-08-07 | 386.72 |
| 2000-08-08 | 390.56 |
| 2000-08-09 | 381.79 |
| 2000-08-10 | 385.14 |
| 2000-08-11 | 390.18 |
| 2000-08-14 | 398.28 |
| 2000-08-15 | 394.63 |
| 2000-08-16 | 399.11 |
| 2000-08-17 | 398.10 |
| 2000-08-18 | 423.85 |
| 2000-08-21 | 412.66 |
| 2000-08-22 | 405.18 |
| 2000-08-23 | 409.34 |
| 2000-08-24 | 408.83 |
| 2000-08-25 | 407.30 |
| 2000-08-28 | 397.51 |
| 2000-08-29 | 408.78 |
| 2000-08-30 | 410.13 |
| 2000-08-31 | 407.59 |
| 2000-09-01 | 398.35 |
| 2000-09-04 | 397.95 |
| 2000-09-05 | 390.89 |
| 2000-09-06 | 394.25 |
| 2000-09-07 | 397.88 |
| 2000-09-08 | 403.22 |
| 2000-09-11 | 394.18 |
| 2000-09-12 | 402.50 |
| 2000-09-13 | 398.38 |
| 2000-09-14 | 392.38 |
| 2000-09-15 | 393.04 |
| 2000-09-18 | 398.16 |
| 2000-09-19 | 396.11 |
| 2000-09-20 | 388.97 |
| 2000-09-21 | 394.99 |
| 2000-09-22 | 394.03 |
| 2000-09-25 | 420.84 |
| 2000-09-26 | 438.66 |
| 2000-09-27 | 439.97 |
| 2000-09-28 | 445.02 |
| 2000-09-29 | 444.64 |
| 2000-10-02 | 441.84 |
| 2000-10-03 | 458.02 |
| 2000-10-04 | 458.02 |
| 2000-10-05 | 461.75 |
| 2000-10-06 | 461.63 |
| 2000-10-09 | 450.22 |
| 2000-10-10 | 445.10 |
| 2000-10-11 | 452.27 |
| 2000-10-12 | 440.06 |
| 2000-10-13 | 455.42 |
| 2000-10-16 | 463.06 |
| 2000-10-17 | 466.57 |
| 2000-10-18 | 464.54 |
| 2000-10-19 | 461.74 |
| 2000-10-20 | 464.31 |
| 2000-10-23 | 468.10 |
| 2000-10-24 | 475.57 |
| 2000-10-25 | 472.63 |
| 2000-10-26 | 474.36 |
| 2000-10-27 | 476.77 |
| 2000-10-30 | 483.87 |
| 2000-10-31 | 491.15 |
| 2000-11-01 | 499.91 |
| 2000-11-02 | 506.31 |
| 2000-11-03 | 504.79 |
| 2000-11-06 | 506.01 |
| 2000-11-07 | 515.36 |
| 2000-11-08 | 530.34 |
| 2000-11-09 | 531.68 |
| 2000-11-10 | 521.68 |
| 2000-11-13 | 507.57 |
| 2000-11-14 | 504.20 |
| 2000-11-15 | 504.96 |
| 2000-11-16 | 510.49 |
| 2000-11-17 | 501.25 |
| 2000-11-20 | 505.40 |
| 2000-11-21 | 507.01 |
| 2000-11-22 | 514.90 |
| 2000-11-23 | 511.93 |
| 2000-11-24 | 506.01 |
| 2000-11-27 | 484.78 |
| 2000-11-28 | 480.68 |
| 2000-11-29 | 483.33 |
| 2000-11-30 | 488.22 |
| 2000-12-01 | 515.18 |
| 2000-12-04 | 542.57 |
| 2000-12-05 | 554.70 |
| 2000-12-06 | 563.96 |
| 2000-12-07 | 556.58 |
| 2000-12-08 | 541.76 |
| 2000-12-11 | 550.12 |
| 2000-12-12 | 539.66 |
| 2000-12-13 | 536.40 |
| 2000-12-14 | 536.30 |
| 2000-12-15 | 520.51 |
| 2000-12-18 | 523.77 |
| 2000-12-19 | 529.85 |
| 2000-12-20 | 550.53 |
| 2000-12-21 | 578.16 |
| 2000-12-22 | 587.33 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 568.91 |
| 2000-12-28 | 574.35 |
| 2000-12-29 | 567.76 |
| 2001-01-01 | . |
| 2001-01-02 | 611.55 |
| 2001-01-03 | 651.18 |
| 2001-01-04 | 618.64 |
| 2001-01-05 | 594.15 |
| 2001-01-08 | 592.72 |
| 2001-01-09 | 587.52 |
| 2001-01-10 | 582.86 |
| 2001-01-11 | 576.31 |
| 2001-01-12 | 564.41 |
| 2001-01-15 | 556.62 |
| 2001-01-16 | 564.28 |
| 2001-01-17 | 586.87 |
| 2001-01-18 | 580.60 |
| 2001-01-19 | 576.58 |
| 2001-01-22 | 578.82 |
| 2001-01-23 | 570.01 |
| 2001-01-24 | 563.59 |
| 2001-01-25 | 553.41 |
| 2001-01-26 | 561.07 |
| 2001-01-29 | 554.34 |
| 2001-01-30 | 552.43 |
| 2001-01-31 | 551.43 |
| 2001-02-01 | 565.36 |
| 2001-02-02 | 570.06 |
| 2001-02-05 | 571.33 |
| 2001-02-06 | 585.77 |
| 2001-02-07 | 580.40 |
| 2001-02-08 | 585.76 |
| 2001-02-09 | 600.51 |
| 2001-02-12 | 604.09 |
| 2001-02-13 | 625.87 |
| 2001-02-14 | 623.04 |
| 2001-02-15 | 536.80 |
| 2001-02-16 | 546.92 |
| 2001-02-19 | 535.12 |
| 2001-02-20 | 520.75 |
| 2001-02-21 | 494.53 |
| 2001-02-22 | 488.43 |
| 2001-02-23 | 491.82 |
| 2001-02-26 | 496.30 |
| 2001-02-27 | 506.19 |
| 2001-02-28 | 479.59 |
| 2001-03-01 | 482.75 |
| 2001-03-02 | 500.78 |
| 2001-03-05 | 495.94 |
| 2001-03-06 | 502.74 |
| 2001-03-07 | 505.74 |
| 2001-03-08 | 509.01 |
| 2001-03-09 | 496.68 |
| 2001-03-12 | 496.12 |
| 2001-03-13 | 483.74 |
| 2001-03-14 | 478.89 |
| 2001-03-15 | 472.57 |
| 2001-03-16 | 468.94 |
| 2001-03-19 | 460.32 |
| 2001-03-20 | 475.69 |
| 2001-03-21 | 467.82 |
| 2001-03-22 | 464.83 |
| 2001-03-23 | 481.52 |
| 2001-03-26 | 498.64 |
| 2001-03-27 | 499.58 |
| 2001-03-28 | 510.18 |
| 2001-03-29 | 497.03 |
| 2001-03-30 | 501.96 |
| 2001-04-02 | 495.76 |
| 2001-04-03 | 498.07 |
| 2001-04-04 | 490.87 |
| 2001-04-05 | 504.60 |
| 2001-04-06 | 489.26 |
| 2001-04-09 | 491.43 |
| 2001-04-10 | 500.53 |
| 2001-04-11 | 506.67 |
| 2001-04-12 | . |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 511.86 |
| 2001-04-18 | 526.66 |
| 2001-04-19 | 520.36 |
| 2001-04-20 | 512.25 |
| 2001-04-23 | 498.84 |
| 2001-04-24 | 498.00 |
| 2001-04-25 | 494.92 |
| 2001-04-26 | 485.86 |
| 2001-04-27 | 499.78 |
| 2001-04-30 | 496.34 |
| 2001-05-01 | 492.56 |
| 2001-05-02 | 470.64 |
| 2001-05-03 | 457.77 |
| 2001-05-04 | 445.39 |
| 2001-05-07 | 446.38 |
| 2001-05-08 | 452.00 |
| 2001-05-09 | 451.99 |
| 2001-05-10 | 485.91 |
| 2001-05-11 | . |
| 2001-05-14 | 509.50 |
| 2001-05-15 | 516.16 |
| 2001-05-16 | 499.55 |
| 2001-05-17 | 507.76 |
| 2001-05-18 | 499.38 |
| 2001-05-21 | 501.47 |
| 2001-05-22 | 509.57 |
| 2001-05-23 | 509.75 |
| 2001-05-24 | . |
| 2001-05-25 | 525.12 |
| 2001-05-28 | 516.50 |
| 2001-05-29 | 521.37 |
| 2001-05-30 | 515.32 |
| 2001-05-31 | 512.80 |
| 2001-06-01 | 509.02 |
| 2001-06-04 | . |
| 2001-06-05 | . |
| 2001-06-06 | 508.11 |
| 2001-06-07 | 509.87 |
| 2001-06-08 | 510.39 |
| 2001-06-11 | 498.84 |
| 2001-06-12 | 496.83 |
| 2001-06-13 | 494.78 |
| 2001-06-14 | 505.06 |
| 2001-06-15 | 500.59 |
| 2001-06-18 | 505.84 |
| 2001-06-19 | 492.82 |
| 2001-06-20 | 492.87 |
| 2001-06-21 | 485.35 |
| 2001-06-22 | 486.26 |
| 2001-06-25 | 483.18 |
| 2001-06-26 | 487.99 |
| 2001-06-27 | 484.79 |
| 2001-06-28 | 479.88 |
| 2001-06-29 | 467.17 |
| 2001-07-02 | 486.48 |
| 2001-07-03 | 509.63 |
| 2001-07-04 | 508.38 |
| 2001-07-05 | 513.12 |
| 2001-07-06 | 504.54 |
| 2001-07-09 | 498.18 |
| 2001-07-10 | 505.87 |
| 2001-07-11 | 507.38 |
| 2001-07-12 | 500.02 |
| 2001-07-13 | 504.11 |
| 2001-07-16 | 501.00 |
| 2001-07-17 | 495.24 |
| 2001-07-18 | 491.71 |
| 2001-07-19 | 490.59 |
| 2001-07-20 | 493.61 |
| 2001-07-23 | 487.97 |
| 2001-07-24 | 483.78 |
| 2001-07-25 | 480.00 |
| 2001-07-26 | 477.81 |
| 2001-07-27 | 477.45 |
| 2001-07-30 | 481.19 |
| 2001-07-31 | 474.84 |
| 2001-08-01 | 478.88 |
| 2001-08-02 | 475.82 |
| 2001-08-03 | 476.19 |
| 2001-08-06 | 477.42 |
| 2001-08-07 | 477.60 |
| 2001-08-08 | 470.67 |
| 2001-08-09 | 455.15 |
| 2001-08-10 | 457.58 |
| 2001-08-13 | 469.05 |
| 2001-08-14 | 481.33 |
| 2001-08-15 | 483.81 |
| 2001-08-16 | 483.81 |
| 2001-08-17 | 487.73 |
| 2001-08-20 | 487.30 |
| 2001-08-21 | 483.76 |
| 2001-08-22 | 484.09 |
| 2001-08-23 | 483.67 |
| 2001-08-24 | 488.79 |
| 2001-08-27 | 496.75 |
| 2001-08-28 | 496.51 |
| 2001-08-29 | 502.73 |
| 2001-08-30 | 487.02 |
| 2001-08-31 | 483.86 |
| 2001-09-03 | 487.41 |
| 2001-09-04 | 486.60 |
| 2001-09-05 | 489.02 |
| 2001-09-06 | 492.44 |
| 2001-09-07 | 489.66 |
| 2001-09-10 | 489.85 |
| 2001-09-11 | 482.29 |
| 2001-09-12 | 485.45 |
| 2001-09-13 | 487.15 |
| 2001-09-14 | 492.86 |
| 2001-09-17 | 484.67 |
| 2001-09-18 | 481.04 |
| 2001-09-19 | 479.87 |
| 2001-09-20 | 472.78 |
| 2001-09-21 | 449.08 |
| 2001-09-24 | 460.79 |
| 2001-09-25 | 440.73 |
| 2001-09-26 | 444.14 |
| 2001-09-27 | 447.75 |
| 2001-09-28 | 450.65 |
| 2001-10-01 | 454.34 |
| 2001-10-02 | 473.25 |
| 2001-10-03 | 480.69 |
| 2001-10-04 | 485.56 |
| 2001-10-05 | 494.06 |
| 2001-10-08 | 493.23 |
| 2001-10-09 | 494.94 |
| 2001-10-10 | 497.33 |
| 2001-10-11 | 489.55 |
| 2001-10-12 | 477.20 |
| 2001-10-15 | 475.99 |
| 2001-10-16 | 465.72 |
| 2001-10-17 | 471.59 |
| 2001-10-18 | 472.78 |
| 2001-10-19 | 470.16 |
| 2001-10-22 | 474.71 |
| 2001-10-23 | 474.46 |
| 2001-10-24 | 466.72 |
| 2001-10-25 | 468.65 |
| 2001-10-26 | 467.14 |
| 2001-10-29 | 462.62 |
| 2001-10-30 | 459.69 |
| 2001-10-31 | 453.03 |
| 2001-11-01 | 456.53 |
| 2001-11-02 | 461.18 |
| 2001-11-05 | 461.77 |
| 2001-11-06 | 451.94 |
| 2001-11-07 | 447.88 |
| 2001-11-08 | 438.85 |
| 2001-11-09 | 437.72 |
| 2001-11-12 | 430.84 |
| 2001-11-13 | 436.86 |
| 2001-11-14 | 446.41 |
| 2001-11-15 | 447.87 |
| 2001-11-16 | 448.10 |
| 2001-11-19 | 448.50 |
| 2001-11-20 | 444.36 |
| 2001-11-21 | 439.00 |
| 2001-11-22 | 440.00 |
| 2001-11-23 | 442.07 |
| 2001-11-26 | 437.80 |
| 2001-11-27 | 436.33 |
| 2001-11-28 | 437.73 |
| 2001-11-29 | 439.41 |
| 2001-11-30 | 433.62 |
| 2001-12-03 | 439.56 |
| 2001-12-04 | 439.05 |
| 2001-12-05 | 437.94 |
| 2001-12-06 | 436.57 |
| 2001-12-07 | 430.17 |
| 2001-12-10 | 426.34 |
| 2001-12-11 | 432.61 |
| 2001-12-12 | 436.35 |
| 2001-12-13 | 435.56 |
| 2001-12-14 | 435.16 |
| 2001-12-17 | 441.66 |
| 2001-12-18 | 437.32 |
| 2001-12-19 | 438.34 |
| 2001-12-20 | 438.44 |
| 2001-12-21 | 439.76 |
| 2001-12-24 | . |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 448.81 |
| 2001-12-28 | 447.67 |
| 2001-12-31 | . |
| 2002-01-01 | . |
| 2002-01-02 | 448.00 |
| 2002-01-03 | 448.01 |
| 2002-01-04 | 450.73 |
| 2002-01-07 | 444.08 |
| 2002-01-08 | 434.37 |
| 2002-01-09 | 435.57 |
| 2002-01-10 | 438.86 |
| 2002-01-11 | 441.85 |
| 2002-01-14 | 438.77 |
| 2002-01-15 | 442.19 |
| 2002-01-16 | 437.95 |
| 2002-01-17 | 437.39 |
| 2002-01-18 | 436.58 |
| 2002-01-21 | 435.94 |
| 2002-01-22 | 439.36 |
| 2002-01-23 | 445.77 |
| 2002-01-24 | 447.84 |
| 2002-01-25 | 453.35 |
| 2002-01-28 | 454.00 |
| 2002-01-29 | 454.19 |
| 2002-01-30 | 452.00 |
| 2002-01-31 | 461.19 |
| 2002-02-01 | 468.67 |
| 2002-02-04 | 488.51 |
| 2002-02-05 | 478.75 |
| 2002-02-06 | 480.43 |
| 2002-02-07 | 488.58 |
| 2002-02-08 | 481.10 |
| 2002-02-11 | 488.69 |
| 2002-02-12 | 471.47 |
| 2002-02-13 | 463.87 |
| 2002-02-14 | 441.51 |
| 2002-02-15 | 443.18 |
| 2002-02-18 | 443.04 |
| 2002-02-19 | 444.10 |
| 2002-02-20 | 434.67 |
| 2002-02-21 | 435.02 |
| 2002-02-22 | 433.51 |
| 2002-02-25 | 440.10 |
| 2002-02-26 | 451.27 |
| 2002-02-27 | 450.05 |
| 2002-02-28 | 452.85 |
| 2002-03-01 | 444.77 |
| 2002-03-04 | 439.98 |
| 2002-03-05 | 436.25 |
| 2002-03-06 | 434.05 |
| 2002-03-07 | 433.07 |
| 2002-03-08 | 436.20 |
| 2002-03-11 | 433.53 |
| 2002-03-12 | 435.22 |
| 2002-03-13 | 435.13 |
| 2002-03-14 | 438.10 |
| 2002-03-15 | 437.71 |
| 2002-03-18 | 444.21 |
| 2002-03-19 | 431.66 |
| 2002-03-20 | 422.44 |
| 2002-03-21 | 418.61 |
| 2002-03-22 | 419.41 |
| 2002-03-25 | 419.56 |
| 2002-03-26 | 427.74 |
| 2002-03-27 | 428.14 |
| 2002-03-28 | . |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 419.32 |
| 2002-04-03 | 415.15 |
| 2002-04-04 | 415.77 |
| 2002-04-05 | 417.10 |
| 2002-04-08 | 421.21 |
| 2002-04-09 | 428.47 |
| 2002-04-10 | 431.76 |
| 2002-04-11 | 433.34 |
| 2002-04-12 | 446.41 |
| 2002-04-15 | 441.33 |
| 2002-04-16 | 441.49 |
| 2002-04-17 | 446.05 |
| 2002-04-18 | 451.89 |
| 2002-04-19 | 453.43 |
| 2002-04-22 | 452.68 |
| 2002-04-23 | 457.17 |
| 2002-04-24 | 464.50 |
| 2002-04-25 | 461.55 |
| 2002-04-26 | . |
| 2002-04-29 | 461.45 |
| 2002-04-30 | 466.96 |
| 2002-05-01 | 470.97 |
| 2002-05-02 | 470.81 |
| 2002-05-03 | 465.87 |
| 2002-05-06 | 458.55 |
| 2002-05-07 | 462.70 |
| 2002-05-08 | 520.02 |
| 2002-05-09 | . |
| 2002-05-10 | 524.08 |
| 2002-05-13 | 520.52 |
| 2002-05-14 | 518.81 |
| 2002-05-15 | 518.34 |
| 2002-05-16 | 524.49 |
| 2002-05-17 | 543.20 |
| 2002-05-20 | . |
| 2002-05-21 | 517.50 |
| 2002-05-22 | 509.71 |
| 2002-05-23 | 516.53 |
| 2002-05-24 | 514.78 |
| 2002-05-27 | 523.92 |
| 2002-05-28 | 523.97 |
| 2002-05-29 | 523.76 |
| 2002-05-30 | 536.68 |
| 2002-05-31 | 547.57 |
| 2002-06-03 | 556.66 |
| 2002-06-04 | 556.03 |
| 2002-06-05 | . |
| 2002-06-06 | 557.96 |
| 2002-06-07 | 550.45 |
| 2002-06-10 | 547.48 |
| 2002-06-11 | 553.44 |
| 2002-06-12 | 569.23 |
| 2002-06-13 | 559.19 |
| 2002-06-14 | 537.97 |
| 2002-06-17 | 541.18 |
| 2002-06-18 | 534.82 |
| 2002-06-19 | 517.50 |
| 2002-06-20 | 509.95 |
| 2002-06-21 | 509.27 |
| 2002-06-24 | 513.43 |
| 2002-06-25 | 515.71 |
| 2002-06-26 | 509.63 |
| 2002-06-27 | 511.77 |
| 2002-06-28 | 514.08 |
| 2002-07-01 | 511.39 |
| 2002-07-02 | 519.37 |
| 2002-07-03 | 501.13 |
| 2002-07-04 | 488.02 |
| 2002-07-05 | 489.65 |
| 2002-07-08 | 493.90 |
| 2002-07-09 | 492.70 |
| 2002-07-10 | 497.02 |
| 2002-07-11 | 482.61 |
| 2002-07-12 | 484.89 |
| 2002-07-15 | 485.02 |
| 2002-07-16 | 477.08 |
| 2002-07-17 | 483.15 |
| 2002-07-18 | 475.11 |
| 2002-07-19 | 471.62 |
| 2002-07-22 | 461.90 |
| 2002-07-23 | 451.38 |
| 2002-07-24 | 428.20 |
| 2002-07-25 | 444.40 |
| 2002-07-26 | 455.29 |
| 2002-07-29 | 470.80 |
| 2002-07-30 | 469.73 |
| 2002-07-31 | 466.23 |
| 2002-08-01 | 468.09 |
| 2002-08-02 | 467.04 |
| 2002-08-05 | 461.66 |
| 2002-08-06 | 446.58 |
| 2002-08-07 | 455.69 |
| 2002-08-08 | 482.67 |
| 2002-08-09 | 499.35 |
| 2002-08-12 | 504.67 |
| 2002-08-13 | 509.93 |
| 2002-08-14 | 519.20 |
| 2002-08-15 | 518.68 |
| 2002-08-16 | 506.80 |
| 2002-08-19 | 513.01 |
| 2002-08-20 | 514.90 |
| 2002-08-21 | 505.78 |
| 2002-08-22 | 502.58 |
| 2002-08-23 | 505.40 |
| 2002-08-26 | 503.08 |
| 2002-08-27 | 499.97 |
| 2002-08-28 | 498.78 |
| 2002-08-29 | 502.98 |
| 2002-08-30 | 503.79 |
| 2002-09-02 | 504.44 |
| 2002-09-03 | 503.25 |
| 2002-09-04 | 493.98 |
| 2002-09-05 | 500.71 |
| 2002-09-06 | 499.29 |
| 2002-09-09 | 486.94 |
| 2002-09-10 | 485.72 |
| 2002-09-11 | 485.53 |
| 2002-09-12 | 484.59 |
| 2002-09-13 | 484.78 |
| 2002-09-16 | 478.51 |
| 2002-09-17 | 486.25 |
| 2002-09-18 | 488.59 |
| 2002-09-19 | 495.06 |
| 2002-09-20 | 499.31 |
| 2002-09-23 | 487.58 |
| 2002-09-24 | 472.24 |
| 2002-09-25 | 483.91 |
| 2002-09-26 | 482.82 |
| 2002-09-27 | 500.14 |
| 2002-09-30 | 502.90 |
| 2002-10-01 | 510.39 |
| 2002-10-02 | 515.32 |
| 2002-10-03 | 501.55 |
| 2002-10-04 | 498.63 |
| 2002-10-07 | 508.15 |
| 2002-10-08 | 511.38 |
| 2002-10-09 | 504.74 |
| 2002-10-10 | 498.90 |
| 2002-10-11 | 498.59 |
| 2002-10-14 | 494.15 |
| 2002-10-15 | 482.06 |
| 2002-10-16 | 466.71 |
| 2002-10-17 | 460.38 |
| 2002-10-18 | 457.33 |
| 2002-10-21 | 447.11 |
| 2002-10-22 | 452.43 |
| 2002-10-23 | 454.89 |
| 2002-10-24 | 465.97 |
| 2002-10-25 | 464.31 |
| 2002-10-28 | 448.77 |
| 2002-10-29 | 427.66 |
| 2002-10-30 | 436.55 |
| 2002-10-31 | 462.15 |
| 2002-11-01 | 445.53 |
| 2002-11-04 | 443.79 |
| 2002-11-05 | 448.67 |
| 2002-11-06 | 432.68 |
| 2002-11-07 | 424.39 |
| 2002-11-08 | 414.73 |
| 2002-11-11 | 419.10 |
| 2002-11-12 | 418.56 |
| 2002-11-13 | 417.03 |
| 2002-11-14 | 412.35 |
| 2002-11-15 | 420.40 |
| 2002-11-18 | 419.38 |
| 2002-11-19 | 417.59 |
| 2002-11-20 | 419.09 |
| 2002-11-21 | 420.51 |
| 2002-11-22 | 419.94 |
| 2002-11-25 | 419.12 |
| 2002-11-26 | 413.29 |
| 2002-11-27 | 408.22 |
| 2002-11-28 | 405.19 |
| 2002-11-29 | 400.23 |
| 2002-12-02 | 397.87 |
| 2002-12-03 | 399.15 |
| 2002-12-04 | 394.33 |
| 2002-12-05 | 391.62 |
| 2002-12-06 | 384.83 |
| 2002-12-09 | 379.25 |
| 2002-12-10 | 382.52 |
| 2002-12-11 | 397.16 |
| 2002-12-12 | 404.21 |
| 2002-12-13 | 400.11 |
| 2002-12-16 | 414.37 |
| 2002-12-17 | 416.72 |
| 2002-12-18 | 409.31 |
| 2002-12-19 | 407.94 |
| 2002-12-20 | 405.60 |
| 2002-12-23 | 411.10 |
| 2002-12-24 | . |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 413.46 |
| 2002-12-30 | 411.65 |
| 2002-12-31 | . |
| 2003-01-01 | . |
| 2003-01-02 | 421.25 |
| 2003-01-03 | 419.21 |
| 2003-01-06 | 411.59 |
| 2003-01-07 | 409.25 |
| 2003-01-08 | 412.58 |
| 2003-01-09 | 417.44 |
| 2003-01-10 | 418.70 |
| 2003-01-13 | 420.79 |
| 2003-01-14 | 414.86 |
| 2003-01-15 | 410.80 |
| 2003-01-16 | 408.01 |
| 2003-01-17 | 407.83 |
| 2003-01-20 | 400.52 |
| 2003-01-21 | 391.82 |
| 2003-01-22 | 389.73 |
| 2003-01-23 | 390.73 |
| 2003-01-24 | 385.34 |
| 2003-01-27 | 365.72 |
| 2003-01-28 | 363.42 |
| 2003-01-29 | 369.65 |
| 2003-01-30 | 369.57 |
| 2003-01-31 | 369.40 |
| 2003-02-03 | 372.35 |
| 2003-02-04 | 362.10 |
| 2003-02-05 | 365.69 |
| 2003-02-06 | 369.74 |
| 2003-02-07 | 360.71 |
| 2003-02-10 | 361.37 |
| 2003-02-11 | 358.14 |
| 2003-02-12 | 357.97 |
| 2003-02-13 | 365.95 |
| 2003-02-14 | 370.97 |
| 2003-02-17 | 362.23 |
| 2003-02-18 | 362.63 |
| 2003-02-19 | 314.03 |
| 2003-02-20 | 311.57 |
| 2003-02-21 | 308.81 |
| 2003-02-24 | 297.28 |
| 2003-02-25 | 286.23 |
| 2003-02-26 | 291.79 |
| 2003-02-27 | 303.30 |
| 2003-02-28 | 303.31 |
| 2003-03-03 | 301.58 |
| 2003-03-04 | 302.61 |
| 2003-03-05 | 294.96 |
| 2003-03-06 | 292.02 |
| 2003-03-07 | 281.92 |
| 2003-03-10 | 275.90 |
| 2003-03-11 | 277.45 |
| 2003-03-12 | 289.38 |
| 2003-03-13 | 297.83 |
| 2003-03-14 | 307.86 |
| 2003-03-17 | 313.48 |
| 2003-03-18 | 314.77 |
| 2003-03-19 | 311.11 |
| 2003-03-20 | 320.61 |
| 2003-03-21 | 317.82 |
| 2003-03-24 | 315.84 |
| 2003-03-25 | 316.85 |
| 2003-03-26 | 316.85 |
| 2003-03-27 | 314.16 |
| 2003-03-28 | 316.03 |
| 2003-03-31 | 312.22 |
| 2003-04-01 | 306.84 |
| 2003-04-02 | 308.42 |
| 2003-04-03 | 314.62 |
| 2003-04-04 | 319.68 |
| 2003-04-07 | 326.39 |
| 2003-04-08 | 324.17 |
| 2003-04-09 | 321.51 |
| 2003-04-10 | 317.78 |
| 2003-04-11 | 317.54 |
| 2003-04-14 | 322.27 |
| 2003-04-15 | 320.02 |
| 2003-04-16 | 322.29 |
| 2003-04-17 | . |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 322.60 |
| 2003-04-23 | 321.91 |
| 2003-04-24 | 319.06 |
| 2003-04-25 | 318.72 |
| 2003-04-28 | 325.11 |
| 2003-04-29 | 330.17 |
| 2003-04-30 | 329.39 |
| 2003-05-01 | 328.38 |
| 2003-05-02 | 328.20 |
| 2003-05-05 | 323.34 |
| 2003-05-06 | 327.90 |
| 2003-05-07 | 330.45 |
| 2003-05-08 | 307.39 |
| 2003-05-09 | 316.14 |
| 2003-05-12 | 321.16 |
| 2003-05-13 | 315.40 |
| 2003-05-14 | 319.40 |
| 2003-05-15 | 342.50 |
| 2003-05-16 | . |
| 2003-05-19 | 332.31 |
| 2003-05-20 | 333.69 |
| 2003-05-21 | 341.62 |
| 2003-05-22 | 351.02 |
| 2003-05-23 | 353.01 |
| 2003-05-26 | 351.52 |
| 2003-05-27 | 350.42 |
| 2003-05-28 | 353.10 |
| 2003-05-29 | . |
| 2003-05-30 | 351.74 |
| 2003-06-02 | 352.49 |
| 2003-06-03 | 350.18 |
| 2003-06-04 | 350.18 |
| 2003-06-05 | . |
| 2003-06-06 | 350.05 |
| 2003-06-09 | . |
| 2003-06-10 | 348.91 |
| 2003-06-11 | 347.64 |
| 2003-06-12 | 353.73 |
| 2003-06-13 | 352.29 |
| 2003-06-16 | 354.83 |
| 2003-06-17 | 360.72 |
| 2003-06-18 | 360.68 |
| 2003-06-19 | 356.84 |
| 2003-06-20 | 357.46 |
| 2003-06-23 | 341.68 |
| 2003-06-24 | 328.44 |
| 2003-06-25 | 335.46 |
| 2003-06-26 | 337.31 |
| 2003-06-27 | 342.67 |
| 2003-06-30 | 329.20 |
| 2003-07-01 | 340.73 |
| 2003-07-02 | 339.04 |
| 2003-07-03 | 334.49 |
| 2003-07-04 | 331.88 |
| 2003-07-07 | 335.33 |
| 2003-07-08 | 334.12 |
| 2003-07-09 | 334.88 |
| 2003-07-10 | 336.99 |
| 2003-07-11 | 336.63 |
| 2003-07-14 | 341.36 |
| 2003-07-15 | 342.32 |
| 2003-07-16 | 337.24 |
| 2003-07-17 | 337.47 |
| 2003-07-18 | 338.82 |
| 2003-07-21 | 336.93 |
| 2003-07-22 | 338.64 |
| 2003-07-23 | 338.71 |
| 2003-07-24 | 343.05 |
| 2003-07-25 | 342.97 |
| 2003-07-28 | 341.23 |
| 2003-07-29 | 345.85 |
| 2003-07-30 | 345.53 |
| 2003-07-31 | 345.53 |
| 2003-08-01 | 342.94 |
| 2003-08-04 | 343.57 |
| 2003-08-05 | 342.17 |
| 2003-08-06 | 347.76 |
| 2003-08-07 | 352.53 |
| 2003-08-08 | 362.07 |
| 2003-08-11 | 369.58 |
| 2003-08-12 | 367.73 |
| 2003-08-13 | 371.87 |
| 2003-08-14 | 360.47 |
| 2003-08-15 | 360.16 |
| 2003-08-18 | 360.89 |
| 2003-08-19 | 363.27 |
| 2003-08-20 | 360.33 |
| 2003-08-21 | 360.05 |
| 2003-08-22 | 363.72 |
| 2003-08-25 | 364.77 |
| 2003-08-26 | 364.89 |
| 2003-08-27 | 366.84 |
| 2003-08-28 | 371.05 |
| 2003-08-29 | 374.31 |
| 2003-09-01 | 380.76 |
| 2003-09-02 | 384.45 |
| 2003-09-03 | 385.94 |
| 2003-09-04 | 382.48 |
| 2003-09-05 | 376.70 |
| 2003-09-08 | 379.18 |
| 2003-09-09 | 380.48 |
| 2003-09-10 | 381.75 |
| 2003-09-11 | 384.65 |
| 2003-09-12 | 380.19 |
| 2003-09-15 | 378.83 |
| 2003-09-16 | 381.27 |
| 2003-09-17 | 382.97 |
| 2003-09-18 | 379.57 |
| 2003-09-19 | 386.85 |
| 2003-09-22 | 383.94 |
| 2003-09-23 | 382.82 |
| 2003-09-24 | 382.95 |
| 2003-09-25 | 381.24 |
| 2003-09-26 | 381.40 |
| 2003-09-29 | 382.76 |
| 2003-09-30 | 373.90 |
| 2003-10-01 | 377.91 |
| 2003-10-02 | 373.76 |
| 2003-10-03 | 378.16 |
| 2003-10-06 | 386.86 |
| 2003-10-07 | 380.95 |
| 2003-10-08 | 379.86 |
| 2003-10-09 | 372.25 |
| 2003-10-10 | 367.24 |
| 2003-10-13 | 370.14 |
| 2003-10-14 | 371.68 |
| 2003-10-15 | 375.36 |
| 2003-10-16 | 376.64 |
| 2003-10-17 | 376.48 |
| 2003-10-20 | 377.03 |
| 2003-10-21 | 377.00 |
| 2003-10-22 | 376.25 |
| 2003-10-23 | 376.55 |
| 2003-10-24 | 376.86 |
| 2003-10-27 | 378.19 |
| 2003-10-28 | 376.44 |
| 2003-10-29 | 377.91 |
| 2003-10-30 | 376.23 |
| 2003-10-31 | 376.73 |
#2003-11-03| 378.18
#2003-11-04| 380.28
#2003-11-05| 374.75
#2003-11-06| 372.63
#2003-11-07| 377.92
#2003-11-10| 380.95
#2003-11-11| 377.37
#2003-11-12| 374.41
#2003-11-13| 370.92
#2003-11-14| 370.78
#2003-11-17| 369.88
#2003-11-18| 365.54
#2003-11-19| 362.35
#2003-11-20| 364.71
#2003-11-21| 364.88
#2003-11-24| 364.50
#2003-11-25| 364.36
#2003-11-26| 362.31
#2003-11-27| 365.07
#2003-11-28| 364.88
#2003-12-01| 367.30
#2003-12-02| 368.22
#2003-12-03| 367.72
#2003-12-04| 362.79
#2003-12-05| 366.77
#2003-12-08| 369.21
#2003-12-09| 370.55
#2003-12-10| 372.96
#2003-12-11| 373.76
#2003-12-12| 375.62
#2003-12-15| 379.46
#2003-12-16| 380.41
#2003-12-17| 379.63
#2003-12-18| 377.47
#2003-12-19| 381.16
#2003-12-22| 379.72
#2003-12-23| 381.33
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29| 385.08
#2003-12-30| 386.50
#2003-12-31| .
#2004-01-01| .
#2004-01-02| 390.08
#2004-01-05| 391.95
#2004-01-06| 393.64
#2004-01-07| 390.54
#2004-01-08| 387.53
#2004-01-09| 382.31
#2004-01-12| 382.43
#2004-01-13| 383.54
#2004-01-14| 386.81
#2004-01-15| 385.68
#2004-01-16| 389.32
#2004-01-19| 392.85
#2004-01-20| 383.41
#2004-01-21| 380.85
#2004-01-22| 380.79
#2004-01-23| 378.41
#2004-01-26| 379.81
#2004-01-27| 377.53
#2004-01-28| 379.13
#2004-01-29| 379.62
#2004-01-30| 381.72
#2004-02-02| 380.71
#2004-02-03| 379.90
#2004-02-04| 380.69
#2004-02-05| 382.44
#2004-02-06| 381.57
#2004-02-09| 387.95
#2004-02-10| 382.40
#2004-02-11| 381.66
#2004-02-12| 381.69
#2004-02-13| 379.16
#2004-02-16| 376.03
#2004-02-17| 377.13
#2004-02-18| 380.98
#2004-02-19| 381.71
#2004-02-20| 398.63
#2004-02-23| 400.18
#2004-02-24| 408.67
#2004-02-25| 422.35
#2004-02-26| 422.56
#2004-02-27| 421.49
#2004-03-01| 436.30
#2004-03-02| 431.01
#2004-03-03| 415.17
#2004-03-04| 422.48
#2004-03-05| 425.78
#2004-03-08| 423.84
#2004-03-09| 422.63
#2004-03-10| 431.16
#2004-03-11| 421.34
#2004-03-12| 412.42
#2004-03-15| 412.97
#2004-03-16| 427.00
#2004-03-17| 426.62
#2004-03-18| 429.26
#2004-03-19| 422.78
#2004-03-22| 415.87
#2004-03-23| 413.89
#2004-03-24| 419.10
#2004-03-25| 423.06
#2004-03-26| 424.55
#2004-03-29| 423.86
#2004-03-30| 415.30
#2004-03-31| 409.21
#2004-04-01| 406.68
#2004-04-02| 410.13
#2004-04-05| 410.88
#2004-04-06| 412.29
#2004-04-07| 408.74
#2004-04-08| .
#2004-04-09| .
#2004-04-12| .
#2004-04-13| 409.79
#2004-04-14| 406.55
#2004-04-15| 413.54
#2004-04-16| 423.65
#2004-04-19| 429.32
#2004-04-20| 428.90
#2004-04-21| 430.62
#2004-04-22| 431.53
#2004-04-23| 437.54
#2004-04-26| 443.38
#2004-04-27| 453.53
#2004-04-28| 459.63
#2004-04-29| 458.28
#2004-04-30| 454.62
#2004-05-03| 453.23
#2004-05-04| 449.81
#2004-05-05| 436.42
#2004-05-06| 437.18
#2004-05-07| .
#2004-05-10| 432.10
#2004-05-11| 433.87
#2004-05-12| 428.47
#2004-05-13| 426.33
#2004-05-14| 428.28
#2004-05-17| 419.23
#2004-05-18| 413.14
#2004-05-19| 419.12
#2004-05-20| .
#2004-05-21| 419.15
#2004-05-24| 426.96
#2004-05-25| 426.41
#2004-05-26| 420.79
#2004-05-27| 426.51
#2004-05-28| 435.53
#2004-05-31| .
#2004-06-01| 431.31
#2004-06-02| 433.26
#2004-06-03| 431.32
#2004-06-04| 433.08
#2004-06-07| 426.23
#2004-06-08| 425.76
#2004-06-09| 421.63
#2004-06-10| 422.61
#2004-06-11| 427.83
#2004-06-14| 426.94
#2004-06-15| 434.25
#2004-06-16| 450.40
#2004-06-17| 444.60
#2004-06-18| 450.56
#2004-06-21| 456.36
#2004-06-22| 460.19
#2004-06-23| 456.82
#2004-06-24| 460.83
#2004-06-25| 458.54
#2004-06-28| 468.78
#2004-06-29| 471.21
#2004-06-30| 466.73
#2004-07-01| 465.74
#2004-07-02| 464.76
#2004-07-05| 454.69
#2004-07-06| 456.64
#2004-07-07| 451.60
#2004-07-08| 452.95
#2004-07-09| 448.57
#2004-07-12| 451.31
#2004-07-13| 448.66
#2004-07-14| 453.60
#2004-07-15| 453.92
#2004-07-16| 452.35
#2004-07-19| 452.56
#2004-07-20| 451.34
#2004-07-21| 453.58
#2004-07-22| 452.97
#2004-07-23| 464.23
#2004-07-26| 469.88
#2004-07-27| 471.39
#2004-07-28| 450.91
#2004-07-29| 448.86
#2004-07-30| 452.29
#2004-08-02| 452.08
#2004-08-03| 452.17
#2004-08-04| 453.38
#2004-08-05| 450.75
#2004-08-06| 439.59
#2004-08-09| 432.18
#2004-08-10| 430.07
#2004-08-11| 426.40
#2004-08-12| 431.59
#2004-08-13| 418.12
#2004-08-16| 416.49
#2004-08-17| 418.97
#2004-08-18| 418.16
#2004-08-19| 411.74
#2004-08-20| 408.22
#2004-08-23| 412.46
#2004-08-24| 410.96
#2004-08-25| 408.46
#2004-08-26| 408.82
#2004-08-27| 408.87
#2004-08-30| 408.90
#2004-08-31| 410.25
#2004-09-01| 414.00
#2004-09-02| 416.00
#2004-09-03| 410.18
#2004-09-06| 414.59
#2004-09-07| 413.75
#2004-09-08| 413.70
#2004-09-09| 415.39
#2004-09-10| 417.15
#2004-09-13| 425.02
#2004-09-14| 420.24
#2004-09-15| 412.49
#2004-09-16| 410.75
#2004-09-17| 409.06
#2004-09-20| 404.23
#2004-09-21| 406.69
#2004-09-22| 404.01
#2004-09-23| 402.49
#2004-09-24| 404.63
#2004-09-27| 404.63
#2004-09-28| 404.30
#2004-09-29| 407.34
#2004-09-30| 406.90
#2004-10-01| 409.16
#2004-10-04| 410.86
#2004-10-05| 411.66
#2004-10-06| 413.38
#2004-10-07| 409.57
#2004-10-08| 402.02
#2004-10-11| 393.57
#2004-10-12| 393.30
#2004-10-13| 398.56
#2004-10-14| 399.80
#2004-10-15| 398.06
#2004-10-18| 397.39
#2004-10-19| 396.82
#2004-10-20| 398.36
#2004-10-21| 400.67
#2004-10-22| 398.88
#2004-10-25| 394.74
#2004-10-26| 393.86
#2004-10-27| 406.83
#2004-10-28| 403.85
#2004-10-29| 399.23
#2004-11-01| 404.56
#2004-11-02| 406.17
#2004-11-03| 409.54
#2004-11-04| 392.53
#2004-11-05| 388.07
#2004-11-08| 383.74
#2004-11-09| 386.66
#2004-11-10| 396.12
#2004-11-11| 394.26
#2004-11-12| 394.16
#2004-11-15| 388.80
#2004-11-16| 384.47
#2004-11-17| 387.77
#2004-11-18| 388.25
#2004-11-19| 387.76
#2004-11-22| 386.15
#2004-11-23| 388.64
#2004-11-24| 388.69
#2004-11-25| 388.69
#2004-11-26| 391.38
#2004-11-29| 395.42
#2004-11-30| 390.07
#2004-12-01| 392.13
#2004-12-02| 394.59
#2004-12-03| 395.75
#2004-12-06| 394.01
#2004-12-07| 394.83
#2004-12-08| 393.92
#2004-12-09| 392.63
#2004-12-10| 391.62
#2004-12-13| 398.50
#2004-12-14| 406.20
#2004-12-15| 408.96
#2004-12-16| 410.59
#2004-12-17| 410.15
#2004-12-20| 413.38
#2004-12-21| 415.20
#2004-12-22| 416.54
#2004-12-23| 415.80
#2004-12-24| .
#2004-12-27| 410.97
#2004-12-28| 413.57
#2004-12-29| 410.02
#2004-12-30| 409.83
#2004-12-31| .
#2005-01-03| 415.44
#2005-01-04| 415.16
#2005-01-05| 419.41
#2005-01-06| 415.70
#2005-01-07| 418.62
#2005-01-10| 421.68
#2005-01-11| 421.44
#2005-01-12| 420.36
#2005-01-13| 423.50
#2005-01-14| 419.02
#2005-01-17| 417.42
#2005-01-18| 420.37
#2005-01-19| 417.99
#2005-01-20| 413.64
#2005-01-21| 414.08
#2005-01-24| 410.15
#2005-01-25| 413.82
#2005-01-26| 414.13
#2005-01-27| 413.40
#2005-01-28| 416.89
#2005-01-31| 413.07
#2005-02-01| 420.58
#2005-02-02| 421.51
#2005-02-03| 424.14
#2005-02-04| 425.34
#2005-02-07| 429.92
#2005-02-08| 427.46
#2005-02-09| 427.94
#2005-02-10| 427.53
#2005-02-11| 434.66
#2005-02-14| 431.71
#2005-02-15| 436.07
#2005-02-16| 440.05
#2005-02-17| 438.58
#2005-02-18| 438.72
#2005-02-21| 436.70
#2005-02-22| 438.12
#2005-02-23| 433.46
#2005-02-24| 436.21
#2005-02-25| 437.30
#2005-02-28| 438.76
#2005-03-01| 436.57
#2005-03-02| 438.52
#2005-03-03| 444.99
#2005-03-04| 448.54
#2005-03-07| 442.87
#2005-03-08| 443.92
#2005-03-09| 440.07
#2005-03-10| 433.70
#2005-03-11| 433.64
#2005-03-14| 434.74
#2005-03-15| 440.25
#2005-03-16| 436.79
#2005-03-17| 436.88
#2005-03-18| 438.07
#2005-03-21| 440.18
#2005-03-22| 439.07
#2005-03-23| 438.21
#2005-03-24| .
#2005-03-25| .
#2005-03-28| .
#2005-03-29| 445.67
#2005-03-30| 440.44
#2005-03-31| 440.11
#2005-04-01| 449.42
#2005-04-04| 449.19
#2005-04-05| 460.56
#2005-04-06| 464.37
#2005-04-07| 471.34
#2005-04-08| 467.06
#2005-04-11| 463.38
#2005-04-12| 461.80
#2005-04-13| 459.07
#2005-04-14| 459.81
#2005-04-15| 448.36
#2005-04-18| 442.67
#2005-04-19| 448.14
#2005-04-20| 449.59
#2005-04-21| 448.55
#2005-04-22| .
#2005-04-25| 445.20
#2005-04-26| 442.62
#2005-04-27| 433.36
#2005-04-28| 434.28
#2005-04-29| 427.75
#2005-05-02| 433.10
#2005-05-03| 435.95
#2005-05-04| 436.14
#2005-05-05| .
#2005-05-06| 438.27
#2005-05-09| 435.42
#2005-05-10| 440.99
#2005-05-11| 449.20
#2005-05-12| 448.50
#2005-05-13| 454.06
#2005-05-16| .
#2005-05-17| 453.54
#2005-05-18| 453.56
#2005-05-19| 451.14
#2005-05-20| 451.81
#2005-05-23| 454.64
#2005-05-24| 456.40
#2005-05-25| 452.93
#2005-05-26| 458.85
#2005-05-27| 456.22
#2005-05-30| 454.67
#2005-05-31| 454.10
#2005-06-01| 459.89
#2005-06-02| 467.93
#2005-06-03| 466.43
#2005-06-06| 461.95
#2005-06-07| 464.04
#2005-06-08| 463.99
#2005-06-09| 461.63
#2005-06-10| 462.89
#2005-06-13| 463.99
#2005-06-14| 467.20
#2005-06-15| 470.70
#2005-06-16| 482.99
#2005-06-17| 481.67
#2005-06-20| 481.05
#2005-06-21| 482.44
#2005-06-22| 482.71
#2005-06-23| 483.55
#2005-06-24| 480.07
#2005-06-27| 473.07
#2005-06-28| 472.14
#2005-06-29| 482.34
#2005-06-30| 483.49
#2005-07-01| 479.36
#2005-07-04| 484.07
#2005-07-05| 486.47
#2005-07-06| 485.95
#2005-07-07| 482.90
#2005-07-08| 493.73
#2005-07-11| 500.98
#2005-07-12| 501.01
#2005-07-13| 494.51
#2005-07-14| 498.68
#2005-07-15| 501.92
#2005-07-18| 502.75
#2005-07-19| 504.90
#2005-07-20| 497.55
#2005-07-21| 503.89
#2005-07-22| 504.93
#2005-07-25| 506.15
#2005-07-26| 511.43
#2005-07-27| 506.11
#2005-07-28| 506.92
#2005-07-29| 507.43
#2005-08-01| 506.04
#2005-08-02| 503.41
#2005-08-03| 512.81
#2005-08-04| 509.96
#2005-08-05| 515.88
#2005-08-08| 510.12
#2005-08-09| 510.33
#2005-08-10| 507.31
#2005-08-11| 511.21
#2005-08-12| 533.34
#2005-08-15| 528.26
#2005-08-16| 528.06
#2005-08-17| 527.29
#2005-08-18| 535.04
#2005-08-19| 546.29
#2005-08-22| 540.24
#2005-08-23| 539.53
#2005-08-24| 543.05
#2005-08-25| 536.01
#2005-08-26| 534.42
#2005-08-29| 529.91
#2005-08-30| 531.89
#2005-08-31| 534.13
#2005-09-01| 532.34
#2005-09-02| 534.53
#2005-09-05| 542.50
#2005-09-06| 545.48
#2005-09-07| 544.15
#2005-09-08| 551.39
#2005-09-09| 554.85
#2005-09-12| 559.07
#2005-09-13| 546.02
#2005-09-14| 541.51
#2005-09-15| 542.85
#2005-09-16| 543.37
#2005-09-19| 542.75
#2005-09-20| 539.17
#2005-09-21| 537.06
#2005-09-22| 531.21
#2005-09-23| 532.57
#2005-09-26| 535.15
#2005-09-27| 551.18
#2005-09-28| 550.66
#2005-09-29| 551.74
#2005-09-30| 550.63
#2005-10-03| 542.04
#2005-10-04| 550.36
#2005-10-05| 548.76
#2005-10-06| 539.20
#2005-10-07| 542.49
#2005-10-10| 540.01
#2005-10-11| 541.58
#2005-10-12| 535.44
#2005-10-13| 528.24
#2005-10-14| 525.30
#2005-10-17| 523.64
#2005-10-18| 525.06
#2005-10-19| 507.68
#2005-10-20| 506.93
#2005-10-21| 500.96
#2005-10-24| 505.76
#2005-10-25| 511.60
#2005-10-26| 509.18
#2005-10-27| 499.53
#2005-10-28| 507.34
#2005-10-31| 511.04
#2005-11-01| 511.92
#2005-11-02| 511.61
#2005-11-03| 513.87
#2005-11-04| 510.98
#2005-11-07| 520.64
#2005-11-08| 505.95
#2005-11-09| 494.87
#2005-11-10| 498.35
#2005-11-11| 502.81
#2005-11-14| 497.18
#2005-11-15| 498.23
#2005-11-16| 496.08
#2005-11-17| 493.04
#2005-11-18| 491.30
#2005-11-21| 493.23
#2005-11-22| 504.21
#2005-11-23| 499.44
#2005-11-24| 500.68
#2005-11-25| 507.31
#2005-11-28| 502.61
#2005-11-29| 493.60
#2005-11-30| 493.54
#2005-12-01| 510.14
#2005-12-02| 512.90
#2005-12-05| 517.24
#2005-12-06| 514.51
#2005-12-07| 513.98
#2005-12-08| 512.97
#2005-12-09| 513.02
#2005-12-12| 512.64
#2005-12-13| 504.84
#2005-12-14| 505.32
#2005-12-15| 503.35
#2005-12-16| 501.94
#2005-12-19| 501.55
#2005-12-20| 504.59
#2005-12-21| 504.53
#2005-12-22| 504.12
#2005-12-23| 508.00
#2005-12-26| .
#2005-12-27| 510.61
#2005-12-28| 513.31
#2005-12-29| 514.85
#2005-12-30| 512.27
#2006-01-02| 516.70
#2006-01-03| 518.74
#2006-01-04| 521.75
#2006-01-05| 514.86
#2006-01-06| 510.33
#2006-01-09| 517.78
#2006-01-10| 521.46
#2006-01-11| 519.57
#2006-01-12| 529.43
#2006-01-13| 527.61
#2006-01-16| 539.36
#2006-01-17| 540.81
#2006-01-18| 536.80
#2006-01-19| 543.18
#2006-01-20| 546.78
#2006-01-23| 534.92
#2006-01-24| 543.81
#2006-01-25| 544.47
#2006-01-26| 552.61
#2006-01-27| 547.90
#2006-01-30| 547.61
#2006-01-31| 535.40
#2006-02-01| 540.05
#2006-02-02| 545.56
#2006-02-03| 538.87
#2006-02-06| 539.14
#2006-02-07| 534.86
#2006-02-08| 539.22
#2006-02-09| 540.88
#2006-02-10| 546.73
#2006-02-13| 549.29
#2006-02-14| 570.98
#2006-02-15| 574.13
#2006-02-16| 586.85
#2006-02-17| 593.85
#2006-02-20| 584.60
#2006-02-21| 570.73
#2006-02-22| 577.22
#2006-02-23| 586.04
#2006-02-24| 594.68
#2006-02-27| 595.07
#2006-02-28| 596.16
#2006-03-01| 602.05
#2006-03-02| 599.97
#2006-03-03| 595.39
#2006-03-06| 602.37
#2006-03-07| 598.38
#2006-03-08| 597.55
#2006-03-09| 593.98
#2006-03-10| 592.31
#2006-03-13| 595.95
#2006-03-14| 603.19
#2006-03-15| 611.73
#2006-03-16| 606.38
#2006-03-17| 606.08
#2006-03-20| 621.72
#2006-03-21| 623.62
#2006-03-22| 616.44
#2006-03-23| 615.13
#2006-03-24| 614.68
#2006-03-27| 619.11
#2006-03-28| 613.10
#2006-03-29| 606.26
#2006-03-30| 608.14
#2006-03-31| 606.07
#2006-04-03| 604.88
#2006-04-04| 599.52
#2006-04-05| 599.62
#2006-04-06| 602.55
#2006-04-07| 597.35
#2006-04-10| 595.92
#2006-04-11| 587.63
#2006-04-12| 577.69
#2006-04-13| .
#2006-04-14| .
#2006-04-17| .
#2006-04-18| 577.12
#2006-04-19| 578.74
#2006-04-20| 585.47
#2006-04-21| 589.34
#2006-04-24| 592.50
#2006-04-25| 599.40
#2006-04-26| 600.06
#2006-04-27| 600.72
#2006-04-28| 600.53
#2006-05-01| 597.94
#2006-05-02| 601.92
#2006-05-03| 598.61
#2006-05-04| 612.61
#2006-05-05| 605.87
#2006-05-08| 607.81
#2006-05-09| 608.41
#2006-05-10| 644.70
#2006-05-11| 645.74
#2006-05-12| .
#2006-05-15| 621.93
#2006-05-16| 610.83
#2006-05-17| 607.58
#2006-05-18| 586.05
#2006-05-19| 600.66
#2006-05-22| 578.27
#2006-05-23| 591.35
#2006-05-24| 586.89
#2006-05-25| .
#2006-05-26| 598.12
#2006-05-29| 605.13
#2006-05-30| 598.62
#2006-05-31| 612.41
#2006-06-01| 614.78
#2006-06-02| 617.16
#2006-06-05| .
#2006-06-06| 609.51
#2006-06-07| 602.92
#2006-06-08| 588.11
#2006-06-09| 598.11
#2006-06-12| 601.89
#2006-06-13| 584.36
#2006-06-14| 583.68
#2006-06-15| 594.16
#2006-06-16| 595.48
#2006-06-19| 596.62
#2006-06-20| 591.59
#2006-06-21| 588.23
#2006-06-22| 606.38
#2006-06-23| 606.57
#2006-06-26| 612.30
#2006-06-27| 608.41
#2006-06-28| 624.95
#2006-06-29| 627.89
#2006-06-30| 639.33
#2006-07-03| 632.75
#2006-07-04| 630.39
#2006-07-05| 626.67
#2006-07-06| 625.13
#2006-07-07| 620.28
#2006-07-10| 618.64
#2006-07-11| 617.97
#2006-07-12| 620.70
#2006-07-13| 618.23
#2006-07-14| 613.13
#2006-07-17| 611.85
#2006-07-18| 621.35
#2006-07-19| 630.42
#2006-07-20| 630.68
#2006-07-21| 625.77
#2006-07-24| 633.03
#2006-07-25| 634.12
#2006-07-26| 637.95
#2006-07-27| 639.15
#2006-07-28| 640.99
#2006-07-31| 645.22
#2006-08-01| 643.98
#2006-08-02| 664.81
#2006-08-03| 662.91
#2006-08-04| 658.72
#2006-08-07| 655.07
#2006-08-08| 648.79
#2006-08-09| 654.46
#2006-08-10| 649.70
#2006-08-11| 653.85
#2006-08-14| 673.43
#2006-08-15| 670.83
#2006-08-16| 669.91
#2006-08-17| 677.42
#2006-08-18| 676.12
#2006-08-21| 671.07
#2006-08-22| 672.69
#2006-08-23| 672.83
#2006-08-24| 679.54
#2006-08-25| 667.90
#2006-08-28| 670.99
#2006-08-29| 666.02
#2006-08-30| 666.03
#2006-08-31| 670.24
#2006-09-01| 677.54
#2006-09-04| 676.62
#2006-09-05| 685.27
#2006-09-06| 688.14
#2006-09-07| 683.08
#2006-09-08| 690.79
#2006-09-11| 695.93
#2006-09-12| 687.73
#2006-09-13| 687.59
#2006-09-14| 702.81
#2006-09-15| 712.19
#2006-09-18| 711.46
#2006-09-19| 709.19
#2006-09-20| 710.25
#2006-09-21| 708.70
#2006-09-22| 708.87
#2006-09-25| 711.35
#2006-09-26| 710.90
#2006-09-27| 718.61
#2006-09-28| 719.02
#2006-09-29| 732.45
#2006-10-02| 725.87
#2006-10-03| 719.39
#2006-10-04| 729.01
#2006-10-05| 734.92
#2006-10-06| 735.21
#2006-10-09| 730.24
#2006-10-10| 731.22
#2006-10-11| 744.97
#2006-10-12| 735.55
#2006-10-13| 741.26
#2006-10-16| 740.82
#2006-10-17| 736.09
#2006-10-18| 740.96
#2006-10-19| 748.30
#2006-10-20| 745.29
#2006-10-23| 754.31
#2006-10-24| 751.75
#2006-10-25| 757.81
#2006-10-26| 755.84
#2006-10-27| 747.43
#2006-10-30| 749.38
#2006-10-31| 740.87
#2006-11-01| 746.38
#2006-11-02| 754.77
#2006-11-03| 751.09
#2006-11-06| 745.98
#2006-11-07| 750.50
#2006-11-08| 738.67
#2006-11-09| 748.51
#2006-11-10| 744.83
#2006-11-13| 754.39
#2006-11-14| 751.02
#2006-11-15| 755.23
#2006-11-16| 766.70
#2006-11-17| 764.18
#2006-11-20| 770.53
#2006-11-21| 783.46
#2006-11-22| 779.01
#2006-11-23| 781.20
#2006-11-24| 786.32
#2006-11-27| 776.78
#2006-11-28| 764.80
#2006-11-29| 772.86
#2006-11-30| 781.89
#2006-12-01| 772.35
#2006-12-04| 774.26
#2006-12-05| 786.61
#2006-12-06| 781.67
#2006-12-07| 786.13
#2006-12-08| 787.68
#2006-12-11| 793.26
#2006-12-12| 806.74
#2006-12-13| 804.97
#2006-12-14| 810.34
#2006-12-15| 817.55
#2006-12-18| 818.04
#2006-12-19| 823.69
#2006-12-20| 817.47
#2006-12-21| 817.47
#2006-12-22| 815.49
#2006-12-25| .
#2006-12-26| .
#2006-12-27| 811.36
#2006-12-28| 819.50
#2006-12-29| 819.24
#2007-01-01| .
#2007-01-02| 827.62
#2007-01-03| 835.53
#2007-01-04| 825.68
#2007-01-05| 821.32
#2007-01-08| 817.93
#2007-01-09| 818.49
#2007-01-10| 815.54
#2007-01-11| 822.42
#2007-01-12| 823.11
#2007-01-15| 826.94
#2007-01-16| 830.68
#2007-01-17| 819.77
#2007-01-18| 825.38
#2007-01-19| 828.27
#2007-01-22| 837.26
#2007-01-23| 827.41
#2007-01-24| 827.09
#2007-01-25| 830.71
#2007-01-26| 831.20
#2007-01-29| 837.82
#2007-01-30| 840.20
#2007-01-31| 847.89
#2007-02-01| 853.86
#2007-02-02| 873.13
#2007-02-05| 878.22
#2007-02-06| 877.43
#2007-02-07| 866.88
#2007-02-08| 866.65
#2007-02-09| 864.78
#2007-02-12| 861.04
#2007-02-13| 865.63
#2007-02-14| 872.70
#2007-02-15| 891.76
#2007-02-16| 908.33
#2007-02-19| 906.70
#2007-02-20| 851.49
#2007-02-21| 833.58
#2007-02-22| 859.75
#2007-02-23| 857.64
#2007-02-26| 851.33
#2007-02-27| 836.91
#2007-02-28| 839.05
#2007-03-01| 836.10
#2007-03-02| 840.14
#2007-03-05| 818.13
#2007-03-06| 827.73
#2007-03-07| 833.78
#2007-03-08| 830.40
#2007-03-09| 832.27
#2007-03-12| 837.19
#2007-03-13| 838.34
#2007-03-14| 817.13
#2007-03-15| 825.69
#2007-03-16| 830.86
#2007-03-19| 856.98
#2007-03-20| 849.71
#2007-03-21| 858.01
#2007-03-22| 864.52
#2007-03-23| 853.54
#2007-03-26| 840.28
#2007-03-27| 845.51
#2007-03-28| 827.48
#2007-03-29| 848.93
#2007-03-30| 868.08
#2007-04-02| 853.05
#2007-04-03| 853.99
#2007-04-04| 861.25
#2007-04-05| .
#2007-04-06| .
#2007-04-09| .
#2007-04-10| 881.10
#2007-04-11| 859.47
#2007-04-12| 857.65
#2007-04-13| 861.12
#2007-04-16| 868.44
#2007-04-17| 869.99
#2007-04-18| 865.87
#2007-04-19| 865.63
#2007-04-20| 865.77
#2007-04-23| 865.28
#2007-04-24| 862.40
#2007-04-25| 874.41
#2007-04-26| 871.93
#2007-04-27| 875.46
#2007-04-30| 889.80
#2007-05-01| 892.67
#2007-05-02| 898.30
#2007-05-03| 907.09
#2007-05-04| .
#2007-05-07| 915.37
#2007-05-08| 916.58
#2007-05-09| 950.88
#2007-05-10| 948.96
#2007-05-11| 954.77
#2007-05-14| 942.27
#2007-05-15| 950.51
#2007-05-16| 949.99
#2007-05-17| .
#2007-05-18| 966.19
#2007-05-21| 961.75
#2007-05-22| 961.71
#2007-05-23| 971.79
#2007-05-24| 966.13
#2007-05-25| 972.29
#2007-05-28| .
#2007-05-29| 974.10
#2007-05-30| 967.74
#2007-05-31| 973.30
#2007-06-01| 975.69
#2007-06-04| 983.31
#2007-06-05| .
#2007-06-06| 974.94
#2007-06-07| 931.31
#2007-06-08| 925.52
#2007-06-11| 941.68
#2007-06-12| 943.06
#2007-06-13| 939.26
#2007-06-14| 944.37
#2007-06-15| 949.07
#2007-06-18| 965.09
#2007-06-19| 977.92
#2007-06-20| 973.56
#2007-06-21| 956.56
#2007-06-22| 951.40
#2007-06-25| 952.79
#2007-06-26| 959.84
#2007-06-27| 945.02
#2007-06-28| 945.37
#2007-06-29| 967.62
#2007-07-02| 966.84
#2007-07-03| 979.25
#2007-07-04| 972.16
#2007-07-05| 998.38
#2007-07-06| 974.36
#2007-07-09| 974.68
#2007-07-10| 987.08
#2007-07-11|1008.68
#2007-07-12|1004.99
#2007-07-13|1003.19
#2007-07-16|1004.94
#2007-07-17|1001.56
#2007-07-18|1028.28
#2007-07-19|1036.34
#2007-07-20|1042.03
#2007-07-23|1050.59
#2007-07-24|1048.59
#2007-07-25|1052.46
#2007-07-26|1020.75
#2007-07-27|1004.23
#2007-07-30|1009.48
#2007-07-31|1008.89
#2007-08-01|1017.03
#2007-08-02|1025.69
#2007-08-03|1015.58
#2007-08-06| 978.72
#2007-08-07| 995.72
#2007-08-08|1025.24
#2007-08-09| 987.50
#2007-08-10| 960.86
#2007-08-13| 990.94
#2007-08-14|1003.40
#2007-08-15|1009.69
#2007-08-16| 981.13
#2007-08-17| 997.70
#2007-08-20|1017.93
#2007-08-21|1022.67
#2007-08-22|1020.30
#2007-08-23|1005.83
#2007-08-24|1013.81
#2007-08-27|1011.81
#2007-08-28| 999.36
#2007-08-29|1008.43
#2007-08-30|1030.71
#2007-08-31|1042.78
#2007-09-03|1052.40
#2007-09-04|1055.69
#2007-09-05|1038.00
#2007-09-06|1038.65
#2007-09-07|1013.39
#2007-09-10|1008.29
#2007-09-11|1021.99
#2007-09-12|1016.02
#2007-09-13|1018.74
#2007-09-14|1018.15
#2007-09-17|1001.35
#2007-09-18|1015.40
#2007-09-19|1026.64
#2007-09-20|1027.03
#2007-09-21|1017.43
#2007-09-24|1009.15
#2007-09-25|1001.45
#2007-09-26|1011.86
#2007-09-27|1007.41
#2007-09-28|1011.36
#2007-10-01|1022.81
#2007-10-02|1022.59
#2007-10-03|1031.15
#2007-10-04|1053.07
#2007-10-05|1058.47
#2007-10-08|1055.96
#2007-10-09|1072.85
#2007-10-10|1077.33
#2007-10-11|1088.20
#2007-10-12|1077.14
#2007-10-15|1068.09
#2007-10-16|1067.36
#2007-10-17|1091.44
#2007-10-18|1009.96
#2007-10-19|1009.63
#2007-10-22| 988.54
#2007-10-23| 985.34
#2007-10-24| 967.68
#2007-10-25| 975.05
#2007-10-26| 967.12
#2007-10-29| 981.70
#2007-10-30| 981.21
#2007-10-31| 988.32
#2007-11-01| 982.00
#2007-11-02| 976.57
#2007-11-05| 976.31
#2007-11-06| 973.57
#2007-11-07| 977.96
#2007-11-08| 961.36
#2007-11-09| 935.65
#2007-11-12| 919.11
#2007-11-13| 926.35
#2007-11-14| 911.66
#2007-11-15| 912.21
#2007-11-16| 906.65
#2007-11-19| 887.40
#2007-11-20| 875.31
#2007-11-21| 868.00
#2007-11-22| 857.26
#2007-11-23| 875.14
#2007-11-26| 862.63
#2007-11-27| 874.83
#2007-11-28| 885.97
#2007-11-29| 902.92
#2007-11-30| 917.68
#2007-12-03| 900.84
#2007-12-04| 899.34
#2007-12-05| 898.01
#2007-12-06| 908.88
#2007-12-07| 918.11
#2007-12-10| 927.07
#2007-12-11| 896.25
#2007-12-12| 906.32
#2007-12-13| 897.48
#2007-12-14| 893.35
#2007-12-17| 870.58
#2007-12-18| 874.72
#2007-12-19| 869.52
#2007-12-20| 869.27
#2007-12-21| 870.01
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27| 875.07
#2007-12-28| 867.18
#2007-12-31| .
#2008-01-01| .
#2008-01-02| 870.57
#2008-01-03| 855.12
#2008-01-04| 831.83
#2008-01-07| 841.96
#2008-01-08| 853.48
#2008-01-09| 865.98
#2008-01-10| 851.04
#2008-01-11| 842.45
#2008-01-14| 861.83
#2008-01-15| 838.97
#2008-01-16| 839.23
#2008-01-17| 806.21
#2008-01-18| 775.69
#2008-01-21| 783.28
#2008-01-22| 779.10
#2008-01-23| 787.14
#2008-01-24| 796.28
#2008-01-25| 771.88
#2008-01-28| 794.85
#2008-01-29| 811.67
#2008-01-30| 781.68
#2008-01-31| 750.32
#2008-02-01| 787.65
#2008-02-04| 782.06
#2008-02-05| 768.74
#2008-02-06| 752.15
#2008-02-07| 754.35
#2008-02-08| 757.09
#2008-02-11| 754.45
#2008-02-12| 778.59
#2008-02-13| 785.21
#2008-02-14| 802.08
#2008-02-15| 783.77
#2008-02-18| 820.61
#2008-02-19| 842.17
#2008-02-20| 828.85
#2008-02-21| 805.20
#2008-02-22| 801.87
#2008-02-25| 812.42
#2008-02-26| 813.85
#2008-02-27| 828.08
#2008-02-28| 857.07
#2008-02-29| 887.34
#2008-03-03| 873.54
#2008-03-04| 888.14
#2008-03-05| 917.91
#2008-03-06| 895.72
#2008-03-07| 870.20
#2008-03-10| 860.83
#2008-03-11| 867.62
#2008-03-12| 862.20
#2008-03-13| 843.17
#2008-03-14| 837.58
#2008-03-17| 809.54
#2008-03-18| 848.87
#2008-03-19| 844.90
#2008-03-20| .
#2008-03-21| .
#2008-03-24| .
#2008-03-25| 873.22
#2008-03-26| 881.38
#2008-03-27| 889.63
#2008-03-28| 876.99
#2008-03-31| 862.50
#2008-04-01| 910.15
#2008-04-02| 881.00
#2008-04-03| 887.72
#2008-04-04| 886.25
#2008-04-07| 908.31
#2008-04-08| 907.64
#2008-04-09| 928.87
#2008-04-10| 915.21
#2008-04-11| 905.09
#2008-04-14| 891.93
#2008-04-15| 911.95
#2008-04-16| 913.83
#2008-04-17| 908.66
#2008-04-18| .
#2008-04-21| 904.80
#2008-04-22| 902.14
#2008-04-23| 894.33
#2008-04-24| 896.42
#2008-04-25| 916.01
#2008-04-28| 913.05
#2008-04-29| 914.47
#2008-04-30| 919.28
#2008-05-01| .
#2008-05-02| 933.91
#2008-05-05| 960.67
#2008-05-06| 943.35
#2008-05-07| 919.12
#2008-05-08| 931.94
#2008-05-09| 975.33
#2008-05-12| .
#2008-05-13| 955.53
#2008-05-14| 959.77
#2008-05-15| 974.27
#2008-05-16| 981.76
#2008-05-19| 975.56
#2008-05-20| 967.64
#2008-05-21| 939.23
#2008-05-22| 895.55
#2008-05-23| 923.80
#2008-05-26| 930.58
#2008-05-27| 931.39
#2008-05-28| 933.21
#2008-05-29| 898.54
#2008-05-30| 897.62
#2008-06-02| 885.13
#2008-06-03| 904.77
#2008-06-04| 904.34
#2008-06-05| .
#2008-06-06| 903.33
#2008-06-09| 901.27
#2008-06-10| 888.81
#2008-06-11| 882.98
#2008-06-12| 915.24
#2008-06-13| 893.36
#2008-06-16| 892.30
#2008-06-17| 889.78
#2008-06-18| 862.10
#2008-06-19| 838.01
#2008-06-20| 850.11
#2008-06-23| 847.19
#2008-06-24| 835.06
#2008-06-25| 841.37
#2008-06-26| 833.12
#2008-06-27| 825.03
#2008-06-30| 815.10
#2008-07-01| 774.73
#2008-07-02| 790.85
#2008-07-03| 775.23
#2008-07-04| 787.23
#2008-07-07| 786.88
#2008-07-08| 766.66
#2008-07-09| 770.45
#2008-07-10| 766.48
#2008-07-11| 767.87
#2008-07-14| 792.53
#2008-07-15| 777.12
#2008-07-16| 757.90
#2008-07-17| 770.54
#2008-07-18| 741.24
#2008-07-21| 719.45
#2008-07-22| 709.31
#2008-07-23| 726.76
#2008-07-24| 706.64
#2008-07-25| 712.62
#2008-07-28| 706.52
#2008-07-29| 706.41
#2008-07-30| 719.42
#2008-07-31| 697.97
#2008-08-01| 673.55
#2008-08-04| 680.25
#2008-08-05| 778.06
#2008-08-06| 822.87
#2008-08-07| 799.26
#2008-08-08| 796.12
#2008-08-11| 810.19
#2008-08-12| 831.64
#2008-08-13| 820.40
#2008-08-14| 814.14
#2008-08-15| 813.84
#2008-08-18| 819.59
#2008-08-19| 808.51
#2008-08-20| 809.25
#2008-08-21| 800.39
#2008-08-22| 812.52
#2008-08-25| 810.42
#2008-08-26| 789.10
#2008-08-27| 788.48
#2008-08-28| 784.34
#2008-08-29| 800.15
#2008-09-01| 825.07
#2008-09-02| 843.42
#2008-09-03| 840.99
#2008-09-04| 844.40
#2008-09-05| 802.47
#2008-09-08| 803.62
#2008-09-09| 831.57
#2008-09-10| 837.18
#2008-09-11| 828.52
#2008-09-12| 808.50
#2008-09-15| 791.64
#2008-09-16| 742.33
#2008-09-17| 716.58
#2008-09-18| 704.23
#2008-09-19| 764.50
#2008-09-22| 766.27
#2008-09-23| 770.15
#2008-09-24| 771.64
#2008-09-25| 802.19
#2008-09-26| 776.22
#2008-09-29| 725.57
#2008-09-30| 723.36
#2008-10-01| 715.06
#2008-10-02| 639.43
#2008-10-03| 601.22
#2008-10-06| 544.10
#2008-10-07| 551.97
#2008-10-08| 468.27
#2008-10-09| 515.92
#2008-10-10| 482.17
#2008-10-13| 513.15
#2008-10-14| 501.59
#2008-10-15| 443.73
#2008-10-16| 426.78
#2008-10-17| 435.90
#2008-10-20| 424.83
#2008-10-21| 418.54
#2008-10-22| 395.83
#2008-10-23| 363.82
#2008-10-24| 337.63
#2008-10-27| 318.91
#2008-10-28| 318.01
#2008-10-29| 356.68
#2008-10-30| 400.32
#2008-10-31| 426.35
#2008-11-03| 443.47
#2008-11-04| 465.57
#2008-11-05| 444.04
#2008-11-06| 406.32
#2008-11-07| 415.47
#2008-11-10| 411.54
#2008-11-11| 367.33
#2008-11-12| 338.06
#2008-11-13| 333.51
#2008-11-14| 349.32
#2008-11-17| 335.32
#2008-11-18| 337.28
#2008-11-19| 318.29
#2008-11-20| 284.78
#2008-11-21| 298.72
#2008-11-24| 310.46
#2008-11-25| 308.07
#2008-11-26| 308.80
#2008-11-27| 343.27
#2008-11-28| 332.26
#2008-12-01| 314.12
#2008-12-02| 332.33
#2008-12-03| 334.08
#2008-12-04| 353.20
#2008-12-05| 331.20
#2008-12-08| 355.47
#2008-12-09| 359.75
#2008-12-10| 362.93
#2008-12-11| 359.92
#2008-12-12| 352.67
#2008-12-15| 355.34
#2008-12-16| 354.27
#2008-12-17| 335.76
#2008-12-18| 319.75
#2008-12-19| 318.27
#2008-12-22| 306.24
#2008-12-23| 301.14
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 314.82
#2008-12-30| 311.41
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 340.61
#2009-01-05| 364.47
#2009-01-06| 386.96
#2009-01-07| 362.29
#2009-01-08| 367.60
#2009-01-09| 362.83
#2009-01-12| 370.84
#2009-01-13| 351.97
#2009-01-14| 332.71
#2009-01-15| 328.66
#2009-01-16| 325.53
#2009-01-19| 314.84
#2009-01-20| 311.53
#2009-01-21| 321.15
#2009-01-22| 328.96
#2009-01-23| 325.79
#2009-01-26| 349.85
#2009-01-27| 343.37
#2009-01-28| 359.89
#2009-01-29| 347.24
#2009-01-30| 350.64
#2009-02-02| 333.34
#2009-02-03| 332.24
#2009-02-04| 334.69
#2009-02-05| 326.81
#2009-02-06| 333.86
#2009-02-09| 341.36
#2009-02-10| 344.24
#2009-02-11| 346.87
#2009-02-12| 341.40
#2009-02-13| 344.11
#2009-02-16| 351.87
#2009-02-17| 342.28
#2009-02-18| 349.58
#2009-02-19| 369.35
#2009-02-20| 372.38
#2009-02-23| 370.54
#2009-02-24| 362.79
#2009-02-25| 356.99
#2009-02-26| 367.52
#2009-02-27| 360.07
#2009-03-02| 345.00
#2009-03-03| 350.05
#2009-03-04| 362.76
#2009-03-05| 347.84
#2009-03-06| 350.73
#2009-03-09| 340.98
#2009-03-10| 358.87
#2009-03-11| 375.49
#2009-03-12| 374.03
#2009-03-13| 372.57
#2009-03-16| 392.62
#2009-03-17| 396.15
#2009-03-18| 385.66
#2009-03-19| 389.82
#2009-03-20| 387.11
#2009-03-23| 396.19
#2009-03-24| 395.93
#2009-03-25| 392.87
#2009-03-26| 417.88
#2009-03-27| 409.29
#2009-03-30| 392.39
#2009-03-31| 403.60
#2009-04-01| 418.30
#2009-04-02| 425.76
#2009-04-03| 431.01
#2009-04-06| 448.00
#2009-04-07| 422.23
#2009-04-08| 437.59
#2009-04-09| .
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 451.94
#2009-04-15| 437.62
#2009-04-16| 461.12
#2009-04-17| 481.04
#2009-04-20| 459.91
#2009-04-21| 441.20
#2009-04-22| 444.65
#2009-04-23| 444.83
#2009-04-24| 445.46
#2009-04-27| 443.25
#2009-04-28| 446.34
#2009-04-29| 454.43
#2009-04-30| 475.48
#2009-05-01| 475.77
#2009-05-04| 492.89
#2009-05-05| 466.10
#2009-05-06| 527.56
#2009-05-07| 581.58
#2009-05-08| .
#2009-05-11| 577.77
#2009-05-12| 550.04
#2009-05-13| 550.59
#2009-05-14| 557.27
#2009-05-15| 576.27
#2009-05-18| 586.04
#2009-05-19| 605.42
#2009-05-20| 604.70
#2009-05-21| .
#2009-05-22| .
#2009-05-25| 601.77
#2009-05-26| 593.77
#2009-05-27| 611.67
#2009-05-28| 593.93
#2009-05-29| 585.27
#2009-06-01| .
#2009-06-02| 600.58
#2009-06-03| 568.09
#2009-06-04| 591.29
#2009-06-05| .
#2009-06-08| 591.66
#2009-06-09| 602.37
#2009-06-10| 624.79
#2009-06-11| 627.27
#2009-06-12| 626.93
#2009-06-15| 604.28
#2009-06-16| 593.34
#2009-06-17| 567.07
#2009-06-18| 572.52
#2009-06-19| 582.15
#2009-06-22| 569.53
#2009-06-23| 552.38
#2009-06-24| 573.21
#2009-06-25| 572.29
#2009-06-26| 579.12
#2009-06-29| 597.55
#2009-06-30| 592.64
#2009-07-01| 612.47
#2009-07-02| 607.78
#2009-07-03| 594.17
#2009-07-06| 590.19
#2009-07-07| 592.88
#2009-07-08| 575.66
#2009-07-09| 567.63
#2009-07-10| 563.28
#2009-07-13| 557.86
#2009-07-14| 578.96
#2009-07-15| 583.24
#2009-07-16| 573.80
#2009-07-17| 588.86
#2009-07-20| 595.94
#2009-07-21| 609.09
#2009-07-22| 614.82
#2009-07-23| 620.02
#2009-07-24| 619.08
#2009-07-27| 618.89
#2009-07-28| 624.38
#2009-07-29| 611.48
#2009-07-30| 627.23
#2009-07-31| 630.28
#2009-08-03| 659.00
#2009-08-04| 644.85
#2009-08-05| 675.56
#2009-08-06| 683.10
#2009-08-07| 682.31
#2009-08-10| 669.90
#2009-08-11| 659.84
#2009-08-12| 661.52
#2009-08-13| 666.96
#2009-08-14| 659.33
#2009-08-17| 648.43
#2009-08-18| 663.02
#2009-08-19| 657.54
#2009-08-20| 650.85
#2009-08-21| 653.08
#2009-08-24| 654.44
#2009-08-25| 659.25
#2009-08-26| 659.99
#2009-08-27| 658.06
#2009-08-28| 650.96
#2009-08-31| 654.52
#2009-09-01| 647.53
#2009-09-02| 629.50
#2009-09-03| 641.64
#2009-09-04| 643.51
#2009-09-07| 652.78
#2009-09-08| 661.00
#2009-09-09| 662.68
#2009-09-10| 675.19
#2009-09-11| 678.15
#2009-09-14| 675.83
#2009-09-15| 644.48
#2009-09-16| 658.71
#2009-09-17| 672.19
#2009-09-18| 692.18
#2009-09-21| 683.70
#2009-09-22| 682.70
#2009-09-23| 687.03
#2009-09-24| 668.61
#2009-09-25| 665.19
#2009-09-28| 659.44
#2009-09-29| 637.34
#2009-09-30| 645.33
#2009-10-01| 633.39
#2009-10-02| 586.36
#2009-10-05| 598.48
#2009-10-06| 608.24
#2009-10-07| 600.58
#2009-10-08| 614.11
#2009-10-09| 614.95
#2009-10-12| 614.84
#2009-10-13| 596.19
#2009-10-14| 601.03
#2009-10-15| 613.57
#2009-10-16| 624.91
#2009-10-19| 627.65
#2009-10-20| 645.14
#2009-10-21| 657.50
#2009-10-22| 637.95
#2009-10-23| 644.54
#2009-10-26| 634.10
#2009-10-27| 633.75
#2009-10-28| 616.10
#2009-10-29| 623.94
#2009-10-30| 626.90
#2009-11-02| 622.42
#2009-11-03| 627.73
#2009-11-04| 596.04
#2009-11-05| 604.48
#2009-11-06| 625.70
#2009-11-09| 615.54
#2009-11-10| 618.02
#2009-11-11| 619.46
#2009-11-12| 612.81
#2009-11-13| 615.20
#2009-11-16| 631.60
#2009-11-17| 635.08
#2009-11-18| 625.87
#2009-11-19| 612.76
#2009-11-20| 615.01
#2009-11-23| 618.99
#2009-11-24| 628.14
#2009-11-25| 623.31
#2009-11-26| 619.10
#2009-11-27| 619.91
#2009-11-30| 621.24
#2009-12-01| 640.39
#2009-12-02| 660.21
#2009-12-03| 681.22
#2009-12-04| 686.43
#2009-12-07| 677.55
#2009-12-08| 669.22
#2009-12-09| 671.98
#2009-12-10| 675.27
#2009-12-11| 673.81
#2009-12-14| 681.13
#2009-12-15| 682.44
#2009-12-16| 683.89
#2009-12-17| 681.44
#2009-12-18| 674.49
#2009-12-21| 655.07
#2009-12-22| 666.99
#2009-12-23| 665.39
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 669.47
#2009-12-29| 672.65
#2009-12-30| 673.36
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 692.50
#2010-01-05| 689.83
#2010-01-06| 680.54
#2010-01-07| 689.51
#2010-01-08| 692.00
#2010-01-11| 706.95
#2010-01-12| 693.12
#2010-01-13| 695.19
#2010-01-14| 693.14
#2010-01-15| 693.33
#2010-01-18| 699.75
#2010-01-19| 696.58
#2010-01-20| 690.57
#2010-01-21| 688.48
#2010-01-22| 689.27
#2010-01-25| 697.65
#2010-01-26| 687.55
#2010-01-27| 683.97
#2010-01-28| 683.68
#2010-01-29| 707.08
#2010-02-01| 697.40
#2010-02-02| 695.08
#2010-02-03| 692.77
#2010-02-04| 681.73
#2010-02-05| 662.78
#2010-02-08| 647.88
#2010-02-09| 644.57
#2010-02-10| 647.30
#2010-02-11| 662.05
#2010-02-12| 665.26
#2010-02-15| 653.78
#2010-02-16| 664.31
#2010-02-17| 666.29
#2010-02-18| 664.46
#2010-02-19| 684.20
#2010-02-22| 676.19
#2010-02-23| 727.71
#2010-02-24| 725.04
#2010-02-25| 718.66
#2010-02-26| 739.12
#2010-03-01| 751.64
#2010-03-02| 763.76
#2010-03-03| 757.41
#2010-03-04| 751.01
#2010-03-05| 763.98
#2010-03-08| 760.89
#2010-03-09| 767.37
#2010-03-10| 760.33
#2010-03-11| 759.93
#2010-03-12| 759.57
#2010-03-15| 759.84
#2010-03-16| 767.23
#2010-03-17| 787.41
#2010-03-18| 794.43
#2010-03-19| 793.92
#2010-03-22| 797.20
#2010-03-23| 812.79
#2010-03-24| 808.08
#2010-03-25| 808.07
#2010-03-26| 808.67
#2010-03-29| 814.96
#2010-03-30| 808.98
#2010-03-31| 810.75
#2010-04-01| .
#2010-04-02| .
#2010-04-05| .
#2010-04-06| 828.07
#2010-04-07| 829.84
#2010-04-08| 824.12
#2010-04-09| 825.85
#2010-04-12| 833.76
#2010-04-13| 813.42
#2010-04-14| 809.69
#2010-04-15| 801.67
#2010-04-16| 790.49
#2010-04-19| 775.76
#2010-04-20| 803.58
#2010-04-21| 809.79
#2010-04-22| 797.33
#2010-04-23| 799.57
#2010-04-26| 807.07
#2010-04-27| 795.16
#2010-04-28| 788.12
#2010-04-29| 800.69
#2010-04-30| .
#2010-05-03| 798.42
#2010-05-04| 779.74
#2010-05-05| 778.47
#2010-05-06| 777.89
#2010-05-07| 730.50
#2010-05-10| 786.46
#2010-05-11| 802.57
#2010-05-12| 842.64
#2010-05-13| .
#2010-05-14| .
#2010-05-17| 824.42
#2010-05-18| 859.80
#2010-05-19| 850.66
#2010-05-20| 814.59
#2010-05-21| 807.19
#2010-05-24| .
#2010-05-25| 777.90
#2010-05-26| 793.82
#2010-05-27| 820.44
#2010-05-28| 809.05
#2010-05-31| 811.57
#2010-06-01| 812.35
#2010-06-02| 823.52
#2010-06-03| 846.04
#2010-06-04| 833.21
#2010-06-07| 825.41
#2010-06-08| 813.95
#2010-06-09| 846.83
#2010-06-10| 875.18
#2010-06-11| 855.38
#2010-06-14| 865.80
#2010-06-15| 862.13
#2010-06-16| 856.72
#2010-06-17| 856.88
#2010-06-18| 867.19
#2010-06-21| 860.50
#2010-06-22| 855.06
#2010-06-23| 848.94
#2010-06-24| 839.93
#2010-06-25| 841.09
#2010-06-28| 840.44
#2010-06-29| 807.93
#2010-06-30| 818.88
#2010-07-01| 789.86
#2010-07-02| 817.07
#2010-07-05| 814.27
#2010-07-06| 837.41
#2010-07-07| 839.02
#2010-07-08| 840.78
#2010-07-09| 849.28
#2010-07-12| 852.79
#2010-07-13| 857.06
#2010-07-14| 847.71
#2010-07-15| 850.46
#2010-07-16| 836.19
#2010-07-19| 837.07
#2010-07-20| 839.06
#2010-07-21| 851.68
#2010-07-22| 859.01
#2010-07-23| 886.79
#2010-07-26| 884.74
#2010-07-27| 896.76
#2010-07-28| 893.17
#2010-07-29| 898.99
#2010-07-30| 885.31
#2010-08-02| 909.51
#2010-08-03| 912.97
#2010-08-04| 912.91
#2010-08-05| 903.16
#2010-08-06| 859.52
#2010-08-09| 878.89
#2010-08-10| 865.95
#2010-08-11| 861.26
#2010-08-12| 876.33
#2010-08-13| 872.83
#2010-08-16| 872.72
#2010-08-17| 892.07
#2010-08-18| 898.63
#2010-08-19| 913.87
#2010-08-20| 913.39
#2010-08-23| 915.12
#2010-08-24| 913.52
#2010-08-25| 922.81
#2010-08-26| 948.19
#2010-08-27| 961.71
#2010-08-30| 957.69
#2010-08-31| 968.55
#2010-09-01| 994.55
#2010-09-02| 978.08
#2010-09-03| 985.27
#2010-09-06| 978.26
#2010-09-07| 979.61
#2010-09-08| 993.30
#2010-09-09|1005.97
#2010-09-10|1010.65
#2010-09-13|1000.40
#2010-09-14|1009.60
#2010-09-15| 995.31
#2010-09-16| 988.13
#2010-09-17| 982.08
#2010-09-20| 993.24
#2010-09-21|1007.58
#2010-09-22| 991.63
#2010-09-23| 996.60
#2010-09-24|1010.45
#2010-09-27|1019.84
#2010-09-28|1003.42
#2010-09-29| 992.24
#2010-09-30|1004.87
#2010-10-01| 984.24
#2010-10-04| 990.08
#2010-10-05|1016.45
#2010-10-06|1032.65
#2010-10-07|1027.76
#2010-10-08|1036.01
#2010-10-11|1052.11
#2010-10-12|1044.95
#2010-10-13|1068.48
#2010-10-14|1051.43
#2010-10-15|1033.60
#2010-10-18|1042.29
#2010-10-19|1024.14
#2010-10-20|1023.25
#2010-10-21|1056.86
#2010-10-22|1055.97
#2010-10-25|1057.27
#2010-10-26|1045.90
#2010-10-27|1033.69
#2010-10-28|1037.73
#2010-10-29|1036.50
#2010-11-01|1050.87
#2010-11-02|1050.11
#2010-11-03|1038.09
#2010-11-04|1054.45
#2010-11-05|1048.81
#2010-11-08|1049.15
#2010-11-09|1001.65
#2010-11-10| 989.68
#2010-11-11|1005.06
#2010-11-12| 992.05
#2010-11-15| 989.49
#2010-11-16| 981.32
#2010-11-17| 976.73
#2010-11-18| 974.53
#2010-11-19| 974.87
#2010-11-22| 970.70
#2010-11-23| 977.09
#2010-11-24| 971.83
#2010-11-25| 983.78
#2010-11-26| 977.31
#2010-11-29| 962.02
#2010-11-30| 960.24
#2010-12-01| 967.93
#2010-12-02|1001.96
#2010-12-03|1003.14
#2010-12-06|1007.31
#2010-12-07|1011.22
#2010-12-08|1011.52
#2010-12-09|1000.89
#2010-12-10|1002.03
#2010-12-13| 999.49
#2010-12-14| 996.42
#2010-12-15| 991.01
#2010-12-16| 984.45
#2010-12-17| 998.25
#2010-12-20| 994.36
#2010-12-21|1005.57
#2010-12-22|1010.78
#2010-12-23|1007.55
#2010-12-24| .
#2010-12-27| 999.13
#2010-12-28| 999.90
#2010-12-29|1000.74
#2010-12-30| 995.12
#2010-12-31| .
#2011-01-03|1020.74
#2011-01-04|1013.31
#2011-01-05|1012.15
#2011-01-06|1027.83
#2011-01-07| 989.39
#2011-01-10| 988.68
#2011-01-11| 988.64
#2011-01-12|1000.37
#2011-01-13| 970.04
#2011-01-14| 971.53
#2011-01-17| 956.17
#2011-01-18|1001.19
#2011-01-19|1002.54
#2011-01-20| 980.82
#2011-01-21| 968.12
#2011-01-24| 981.70
#2011-01-25| 975.75
#2011-01-26| 977.18
#2011-01-27| 977.96
#2011-01-28| 969.60
#2011-01-31| 969.67
#2011-02-01| 990.75
#2011-02-02| 978.35
#2011-02-03| 978.08
#2011-02-04| 985.37
#2011-02-07|1001.77
#2011-02-08| 994.72
#2011-02-09|1008.40
#2011-02-10|1005.10
#2011-02-11|1015.16
#2011-02-14| 991.45
#2011-02-15|1009.79
#2011-02-16|1007.75
#2011-02-17| 997.94
#2011-02-18|1002.87
#2011-02-21|1009.95
#2011-02-22|1015.93
#2011-02-23|1014.58
#2011-02-24|1015.23
#2011-02-25|1025.81
#2011-02-28|1023.34
#2011-03-01|1046.47
#2011-03-02|1034.67
#2011-03-03|1047.43
#2011-03-04|1037.41
#2011-03-07|1041.77
#2011-03-08|1029.25
#2011-03-09|1032.68
#2011-03-10|1019.94
#2011-03-11|1007.53
#2011-03-14| 998.72
#2011-03-15| 978.57
#2011-03-16| 981.18
#2011-03-17| 983.04
#2011-03-18| 993.47
#2011-03-21|1012.08
#2011-03-22|1008.79
#2011-03-23|1012.03
#2011-03-24|1017.09
#2011-03-25|1011.78
#2011-03-28|1022.54
#2011-03-29|1009.36
#2011-03-30|1010.59
#2011-03-31|1009.69
#2011-04-01|1012.52
#2011-04-04|1012.04
#2011-04-05|1023.56
#2011-04-06|1033.12
#2011-04-07|1033.83
#2011-04-08|1040.26
#2011-04-11|1033.96
#2011-04-12|1020.07
#2011-04-13|1023.26
#2011-04-14|1025.30
#2011-04-15|1041.36
#2011-04-18|1038.07
#2011-04-19|1045.38
#2011-04-20|1055.35
#2011-04-21| .
#2011-04-22| .
#2011-04-25| .
#2011-04-26|1060.09
#2011-04-27|1043.79
#2011-04-28|1048.35
#2011-04-29|1064.58
#2011-05-02|1069.67
#2011-05-03|1072.62
#2011-05-04|1053.50
#2011-05-05|1039.87
#2011-05-06|1061.00
#2011-05-09|1065.39
#2011-05-10|1056.24
#2011-05-11|1080.18
#2011-05-12|1092.68
#2011-05-13|1095.67
#2011-05-16|1099.48
#2011-05-17|1086.27
#2011-05-18|1090.93
#2011-05-19|1097.19
#2011-05-20| .
#2011-05-23|1077.99
#2011-05-24|1071.98
#2011-05-25|1068.27
#2011-05-26|1061.82
#2011-05-27|1062.19
#2011-05-30|1064.40
#2011-05-31|1065.17
#2011-06-01|1071.14
#2011-06-02| .
#2011-06-03| .
#2011-06-06|1057.25
#2011-06-07|1048.08
#2011-06-08|1030.50
#2011-06-09|1037.22
#2011-06-10|1032.29
#2011-06-13| .
#2011-06-14|1028.36
#2011-06-15|1015.89
#2011-06-16| 992.26
#2011-06-17|1002.36
#2011-06-20| 990.07
#2011-06-21|1017.46
#2011-06-22| 992.73
#2011-06-23| 988.28
#2011-06-24|1008.20
#2011-06-27|1006.57
#2011-06-28| 977.96
#2011-06-29| 986.25
#2011-06-30|1000.00
#2011-07-01|1005.54
#2011-07-04|1011.16
#2011-07-05|1012.69
#2011-07-06| 972.83
#2011-07-07| 982.03
#2011-07-08| 982.63
#2011-07-11| 975.56
#2011-07-12| 976.85
#2011-07-13| 961.76
#2011-07-14| 950.16
#2011-07-15| 950.02
#2011-07-18| 932.80
#2011-07-19| 932.29
#2011-07-20| 926.51
#2011-07-21| 946.28
#2011-07-22| 958.44
#2011-07-25| 953.18
#2011-07-26| 952.04
#2011-07-27| 929.74
#2011-07-28| 927.67
#2011-07-29| 912.10
#2011-08-01| 917.13
#2011-08-02| 908.89
#2011-08-03| 893.99
#2011-08-04| 891.95
#2011-08-05| 876.54
#2011-08-08| 839.33
#2011-08-09| 832.92
#2011-08-10| 816.56
#2011-08-11| 810.91
#2011-08-12| 850.49
#2011-08-15| 858.81
#2011-08-16| 814.48
#2011-08-17| 680.43
#2011-08-18| 663.44
#2011-08-19| 650.28
#2011-08-22| 644.36
#2011-08-23| 644.57
#2011-08-24| 659.94
#2011-08-25| 661.94
#2011-08-26| 664.18
#2011-08-29| 678.33
#2011-08-30| 678.28
#2011-08-31| 702.72
#2011-09-01| 713.45
#2011-09-02| 702.77
#2011-09-05| 694.96
#2011-09-06| 699.11
#2011-09-07| 711.56
#2011-09-08| 706.58
#2011-09-09| 704.78
#2011-09-12| 673.36
#2011-09-13| 683.10
#2011-09-14| 679.13
#2011-09-15| 681.97
#2011-09-16| 669.08
#2011-09-19| 646.31
#2011-09-20| 647.17
#2011-09-21| 658.85
#2011-09-22| 631.23
#2011-09-23| 620.45
#2011-09-26| 612.60
#2011-09-27| 626.55
#2011-09-28| 609.91
#2011-09-29| 609.34
#2011-09-30| 605.24
#2011-10-03| 605.45
#2011-10-04| 589.64
#2011-10-05| 586.97
#2011-10-06| 609.10
#2011-10-07| 631.40
#2011-10-10| 651.36
#2011-10-11| 638.87
#2011-10-12| 645.54
#2011-10-13| 641.67
#2011-10-14| 652.31
#2011-10-17| 643.87
#2011-10-18| 641.01
#2011-10-19| 634.67
#2011-10-20| 632.38
#2011-10-21| 640.78
#2011-10-24| 655.36
#2011-10-25| 647.98
#2011-10-26| 660.99
#2011-10-27| 678.78
#2011-10-28| 674.38
#2011-10-31| 665.08
#2011-11-01| 631.71
#2011-11-02| 628.59
#2011-11-03| 643.06
#2011-11-04| 632.40
#2011-11-07| 665.45
#2011-11-08| 666.33
#2011-11-09| 683.20
#2011-11-10| 693.83
#2011-11-11| 728.38
#2011-11-14| 714.03
#2011-11-15| 706.91
#2011-11-16| 693.79
#2011-11-17| 703.26
#2011-11-18| 709.31
#2011-11-21| 685.81
#2011-11-22| 687.50
#2011-11-23| 685.73
#2011-11-24| 670.68
#2011-11-25| 683.18
#2011-11-28| 704.62
#2011-11-29| 705.53
#2011-11-30| 727.27
#2011-12-01| 735.36
#2011-12-02| 738.64
#2011-12-05| 762.92
#2011-12-06| 741.89
#2011-12-07| 744.38
#2011-12-08| 726.63
#2011-12-09| 713.27
#2011-12-12| 713.04
#2011-12-13| 729.11
#2011-12-14| 711.12
#2011-12-15| 709.04
#2011-12-16| 708.80
#2011-12-19| 703.14
#2011-12-20| 721.73
#2011-12-21| 713.00
#2011-12-22| 710.76
#2011-12-23| 721.69
#2011-12-26| .
#2011-12-27| 722.91
#2011-12-28| 724.92
#2011-12-29| 726.41
#2011-12-30| 730.94
#2012-01-02| 763.52
#2012-01-03| 782.00
#2012-01-04| 774.23
#2012-01-05| 780.68
#2012-01-06| 791.91
#2012-01-09| 788.76
#2012-01-10| 795.28
#2012-01-11| 781.04
#2012-01-12| 768.45
#2012-01-13| 760.56
#2012-01-16| 750.47
#2012-01-17| 752.68
#2012-01-18| 753.59
#2012-01-19| 755.93
#2012-01-20| 739.62
#2012-01-23| 747.87
#2012-01-24| 742.58
#2012-01-25| 748.71
#2012-01-26| 758.15
#2012-01-27| 769.29
#2012-01-30| 785.29
#2012-01-31| 777.75
#2012-02-01| 780.69
#2012-02-02| 784.13
#2012-02-03| 782.76
#2012-02-06| 766.48
#2012-02-07| 768.69
#2012-02-08| 778.52
#2012-02-09| 786.40
#2012-02-10| 781.96
#2012-02-13| 785.17
#2012-02-14| 784.02
#2012-02-15| 811.28
#2012-02-16| 788.76
#2012-02-17| 778.56
#2012-02-20| 819.48
#2012-02-21| 796.55
#2012-02-22| 799.79
#2012-02-23| 793.56
#2012-02-24| 809.75
#2012-02-27| 790.45
#2012-02-28| 790.19
#2012-02-29| 797.44
#2012-03-01| 803.14
#2012-03-02| 800.19
#2012-03-05| 816.70
#2012-03-06| 816.82
#2012-03-07| 812.66
#2012-03-08| 817.29
#2012-03-09| 845.19
#2012-03-12| 850.11
#2012-03-13| 874.31
#2012-03-14| 869.24
#2012-03-15| 861.54
#2012-03-16| 863.14
#2012-03-19| 851.94
#2012-03-20| 850.30
#2012-03-21| 845.76
#2012-03-22| 835.76
#2012-03-23| 829.24
#2012-03-26| 835.31
#2012-03-27| 819.80
#2012-03-28| 831.62
#2012-03-29| 816.42
#2012-03-30| 842.24
#2012-04-02| 856.73
#2012-04-03| 852.40
#2012-04-04| 833.69
#2012-04-05| .
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 819.25
#2012-04-11| 827.50
#2012-04-12| 845.70
#2012-04-13| 838.68
#2012-04-16| 840.33
#2012-04-17| 848.57
#2012-04-18| 878.36
#2012-04-19| 890.07
#2012-04-20| 883.52
#2012-04-23| 868.01
#2012-04-24| 874.66
#2012-04-25| 902.06
#2012-04-26| 876.22
#2012-04-27| 882.84
#2012-04-30| 875.98
#2012-05-01| 888.85
#2012-05-02| 873.97
#2012-05-03| 871.48
#2012-05-04| .
#2012-05-07| 869.63
#2012-05-08| 855.25
#2012-05-09| 886.92
#2012-05-10| 888.77
#2012-05-11| 899.64
#2012-05-14| 877.43
#2012-05-15| 880.00
#2012-05-16| 880.29
#2012-05-17| .
#2012-05-18| .
#2012-05-21| 835.10
#2012-05-22| 835.50
#2012-05-23| 820.30
#2012-05-24| 820.55
#2012-05-25| 825.95
#2012-05-28| .
#2012-05-29| 839.89
#2012-05-30| 828.71
#2012-05-31| 816.48
#2012-06-01| 781.16
#2012-06-04| 761.32
#2012-06-05| .
#2012-06-06| 800.55
#2012-06-07| 799.94
#2012-06-08| 785.34
#2012-06-11| 783.24
#2012-06-12| 775.84
#2012-06-13| 775.46
#2012-06-14| 782.14
#2012-06-15| 798.79
#2012-06-18| 798.10
#2012-06-19| 797.28
#2012-06-20| 819.65
#2012-06-21| 812.25
#2012-06-22| 816.17
#2012-06-25| 800.27
#2012-06-26| 790.66
#2012-06-27| 814.84
#2012-06-28| 803.73
#2012-06-29| 836.51
#2012-07-02| 855.87
#2012-07-03| 870.12
#2012-07-04| 859.62
#2012-07-05| 851.06
#2012-07-06| 854.00
#2012-07-09| 850.36
#2012-07-10| 865.19
#2012-07-11| 848.02
#2012-07-12| 843.64
#2012-07-13| 843.76
#2012-07-16| 854.36
#2012-07-17| 864.08
#2012-07-18| 858.14
#2012-07-19| 874.82
#2012-07-20| 871.46
#2012-07-23| 851.94
#2012-07-24| 873.81
#2012-07-25| 893.27
#2012-07-26| 891.99
#2012-07-27| 933.86
#2012-07-30| 934.07
#2012-07-31| 887.28
#2012-08-01| 908.29
#2012-08-02| 903.25
#2012-08-03| 908.53
#2012-08-06| 924.90
#2012-08-07| 926.69
#2012-08-08| 933.84
#2012-08-09| 929.21
#2012-08-10| 922.78
#2012-08-13| 919.16
#2012-08-14| 917.06
#2012-08-15| 935.37
#2012-08-16| 925.88
#2012-08-17| 921.30
#2012-08-20| 918.00
#2012-08-21| 926.14
#2012-08-22| 910.96
#2012-08-23| 916.51
#2012-08-24| 914.07
#2012-08-27| 922.76
#2012-08-28| 926.04
#2012-08-29| 930.63
#2012-08-30| 920.23
#2012-08-31| 927.82
#2012-09-03| 947.73
#2012-09-04| 940.37
#2012-09-05| 945.90
#2012-09-06| 962.85
#2012-09-07| 958.87
#2012-09-10| 952.22
#2012-09-11| 950.21
#2012-09-12| 946.08
#2012-09-13| 926.53
#2012-09-14| 947.05
#2012-09-17| 931.42
#2012-09-18| 951.09
#2012-09-19| 959.36
#2012-09-20| 971.04
#2012-09-21| 966.97
#2012-09-24| 961.75
#2012-09-25| 959.70
#2012-09-26| 950.85
#2012-09-27| 944.06
#2012-09-28| 932.40
#2012-10-01| 949.98
#2012-10-02| 961.57
#2012-10-03| 958.33
#2012-10-04| 952.45
#2012-10-05| 971.31
#2012-10-08| 974.65
#2012-10-09| 950.11
#2012-10-10| 942.19
#2012-10-11| 939.44
#2012-10-12| 932.22
#2012-10-15| 940.56
#2012-10-16| 949.93
#2012-10-17| 947.10
#2012-10-18| 941.03
#2012-10-19| 944.20
#2012-10-22| 934.97
#2012-10-23| 917.27
#2012-10-24| 925.99
#2012-10-25| 928.45
#2012-10-26| 926.98
#2012-10-29| 927.68
#2012-10-30| 921.63
#2012-10-31| 907.90
#2012-11-01| 925.33
#2012-11-02| 944.97
#2012-11-05| 940.85
#2012-11-06| 944.65
#2012-11-07| 971.25
#2012-11-08| 959.14
#2012-11-09| 975.14
#2012-11-12| 974.43
#2012-11-13| 968.82
#2012-11-14| 962.41
#2012-11-15| 958.51
#2012-11-16| 965.06
#2012-11-19| 981.19
#2012-11-20| 984.06
#2012-11-21| 978.71
#2012-11-22| 987.82
#2012-11-23| 989.48
#2012-11-26| 981.21
#2012-11-27| 988.50
#2012-11-28| 990.78
#2012-11-29|1008.24
#2012-11-30|1008.83
#2012-12-03|1015.66
#2012-12-04|1012.36
#2012-12-05|1011.61
#2012-12-06|1020.99
#2012-12-07|1022.53
#2012-12-10|1031.54
#2012-12-11|1031.18
#2012-12-12|1023.51
#2012-12-13|1022.78
#2012-12-14|1018.40
#2012-12-17|1003.06
#2012-12-18| 994.30
#2012-12-19|1001.09
#2012-12-20|1006.75
#2012-12-21|1005.79
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27|1003.53
#2012-12-28|1007.97
#2012-12-31| .
#2013-01-01| .
#2013-01-02|1021.55
#2013-01-03|1017.49
#2013-01-04|1025.74
#2013-01-07|1030.75
#2013-01-08|1038.08
#2013-01-09|1029.78
#2013-01-10|1026.87
#2013-01-11|1029.07
#2013-01-14|1015.18
#2013-01-15|1023.54
#2013-01-16|1052.67
#2013-01-17|1045.56
#2013-01-18|1044.57
#2013-01-21|1044.12
#2013-01-22|1034.51
#2013-01-23|1045.46
#2013-01-24|1055.79
#2013-01-25|1083.75
#2013-01-28|1071.96
#2013-01-29|1071.91
#2013-01-30|1075.14
#2013-01-31|1067.80
#2013-02-01|1082.08
#2013-02-04|1073.20
#2013-02-05|1073.07
#2013-02-06|1068.59
#2013-02-07|1071.77
#2013-02-08|1073.79
#2013-02-11|1072.31
#2013-02-12|1062.10
#2013-02-13|1069.46
#2013-02-14|1074.50
#2013-02-15|1088.41
#2013-02-18|1029.03
#2013-02-19|1033.22
#2013-02-20|1055.35
#2013-02-21|1048.38
#2013-02-22|1071.38
#2013-02-25|1072.11
#2013-02-26|1060.71
#2013-02-27|1051.15
#2013-02-28|1068.33
#2013-03-01|1070.69
#2013-03-04|1083.44
#2013-03-05|1085.12
#2013-03-06|1078.00
#2013-03-07|1075.86
#2013-03-08|1080.44
#2013-03-11|1071.14
#2013-03-12|1069.81
#2013-03-13|1067.44
#2013-03-14|1074.34
#2013-03-15|1070.98
#2013-03-18|1065.28
#2013-03-19|1065.96
#2013-03-20|1066.87
#2013-03-21|1051.66
#2013-03-22|1037.96
#2013-03-25|1027.57
#2013-03-26|1040.56
#2013-03-27|1030.03
#2013-03-28| .
#2013-03-29| .
#2013-04-01| .
#2013-04-02|1036.27
#2013-04-03|1034.29
#2013-04-04|1028.46
#2013-04-05|1003.20
#2013-04-08|1023.69
#2013-04-09|1029.30
#2013-04-10|1044.79
#2013-04-11|1045.60
#2013-04-12|1035.14
#2013-04-15|1021.26
#2013-04-16|1018.08
#2013-04-17| 993.56
#2013-04-18| 985.36
#2013-04-19| 996.39
#2013-04-22| 988.81
#2013-04-23| 992.55
#2013-04-24| 961.39
#2013-04-25| 960.01
#2013-04-26| .
#2013-04-29| 956.48
#2013-04-30| 962.14
#2013-05-01| .
#2013-05-02| 992.20
#2013-05-03| 993.44
#2013-05-06|1003.30
#2013-05-07|1016.23
#2013-05-08|1057.78
#2013-05-09| .
#2013-05-10| .
#2013-05-13|1049.60
#2013-05-14|1053.58
#2013-05-15|1052.34
#2013-05-16|1046.97
#2013-05-17|1036.56
#2013-05-20| .
#2013-05-21|1041.60
#2013-05-22|1040.95
#2013-05-23|1025.42
#2013-05-24|1024.63
#2013-05-27|1028.26
#2013-05-28|1032.56
#2013-05-29|1013.00
#2013-05-30|1004.71
#2013-05-31|1002.07
#2013-06-03|1009.71
#2013-06-04| 996.89
#2013-06-05| .
#2013-06-06| 968.52
#2013-06-07| 967.24
#2013-06-10| 961.43
#2013-06-11| 940.09
#2013-06-12| 943.29
#2013-06-13| 945.85
#2013-06-14| 944.16
#2013-06-17| 939.94
#2013-06-18| 946.40
#2013-06-19| 961.66
#2013-06-20| 932.36
#2013-06-21| 934.33
#2013-06-24| 919.67
#2013-06-25| 947.08
#2013-06-26| 947.36
#2013-06-27| 965.01
#2013-06-28| 942.50
#2013-07-01| 946.72
#2013-07-02| 930.40
#2013-07-03| 932.34
#2013-07-04| 957.00
#2013-07-05| 961.43
#2013-07-08| 969.22
#2013-07-09| 977.11
#2013-07-10| 983.06
#2013-07-11| 997.53
#2013-07-12| 980.08
#2013-07-15| 988.58
#2013-07-16| 984.72
#2013-07-17| 988.91
#2013-07-18| 980.56
#2013-07-19| 981.08
#2013-07-22| 975.23
#2013-07-23| 988.91
#2013-07-24|1001.79
#2013-07-25|1005.85
#2013-07-26|1002.21
#2013-07-29|1007.97
#2013-07-30|1019.95
#2013-07-31|1013.94
#2013-08-01|1020.39
#2013-08-02|1030.57
#2013-08-05|1031.16
#2013-08-06|1026.59
#2013-08-07|1017.07
#2013-08-08|1019.79
#2013-08-09|1039.76
#2013-08-12|1037.22
#2013-08-13|1063.85
#2013-08-14|1070.85
#2013-08-15|1062.11
#2013-08-16|1050.24
#2013-08-19|1041.80
#2013-08-20|1032.40
#2013-08-21|1022.36
#2013-08-22|1018.57
#2013-08-23|1018.24
#2013-08-26|1018.94
#2013-08-27| 993.79
#2013-08-28|1000.98
#2013-08-29|1008.77
#2013-08-30|1015.29
#2013-09-02|1020.22
#2013-09-03|1017.09
#2013-09-04|1019.50
#2013-09-05|1023.87
#2013-09-06|1027.95
#2013-09-09|1023.00
#2013-09-10|1044.34
#2013-09-11|1044.75
#2013-09-12|1050.01
#2013-09-13|1066.42
#2013-09-16|1065.66
#2013-09-17|1064.71
#2013-09-18|1048.29
#2013-09-19|1067.57
#2013-09-20|1059.92
#2013-09-23|1059.35
#2013-09-24|1054.05
#2013-09-25|1060.51
#2013-09-26|1061.60
#2013-09-27|1044.57
#2013-09-30|1045.14
#2013-10-01|1043.07
#2013-10-02|1042.63
#2013-10-03|1043.78
#2013-10-04|1037.64
#2013-10-07|1045.18
#2013-10-08|1044.54
#2013-10-09|1023.35
#2013-10-10|1042.87
#2013-10-11|1038.28
#2013-10-14|1041.19
#2013-10-15|1047.63
#2013-10-16|1064.81
#2013-10-17|1064.44
#2013-10-18|1078.42
#2013-10-21|1078.02
#2013-10-22|1087.61
#2013-10-23|1062.95
#2013-10-24|1055.38
#2013-10-25|1056.14
#2013-10-28|1063.81
#2013-10-29|1057.90
#2013-10-30|1057.01
#2013-10-31|1024.06
#2013-11-01|1033.19
#2013-11-04|1040.76
#2013-11-05|1030.57
#2013-11-06|1033.65
#2013-11-07|1037.08
#2013-11-08|1027.64
#2013-11-11|1029.39
#2013-11-12|1025.03
#2013-11-13|1028.85
#2013-11-14|1040.87
#2013-11-15|1049.16
#2013-11-18|1069.11
#2013-11-19|1071.51
#2013-11-20|1079.60
#2013-11-21|1084.33
#2013-11-22|1083.84
#2013-11-25|1092.04
#2013-11-26|1089.62
#2013-11-27|1102.77
#2013-11-28|1110.38
#2013-11-29|1117.86
#2013-12-02|1130.90
#2013-12-03|1109.68
#2013-12-04|1105.10
#2013-12-05|1101.31
#2013-12-06|1095.94
#2013-12-09|1105.81
#2013-12-10|1100.37
#2013-12-11|1094.17
#2013-12-12|1079.37
#2013-12-13|1065.38
#2013-12-16|1073.57
#2013-12-17|1060.79
#2013-12-18|1060.58
#2013-12-19|1082.58
#2013-12-20|1097.66
#2013-12-23|1090.16
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|1105.31
#2013-12-30|1114.15
#2013-12-31| .
#2014-01-01| .
#2014-01-02|1106.65
#2014-01-03|1107.93
#2014-01-06|1105.87
#2014-01-07|1110.10
#2014-01-08|1094.50
#2014-01-09|1090.92
#2014-01-10|1083.41
#2014-01-13|1080.04
#2014-01-14|1076.70
#2014-01-15|1089.01
#2014-01-16|1108.43
#2014-01-17|1107.08
#2014-01-20|1097.98
#2014-01-21|1113.52
#2014-01-22|1121.23
#2014-01-23|1105.84
#2014-01-24|1074.94
#2014-01-27|1050.19
#2014-01-28|1036.93
#2014-01-29|1021.06
#2014-01-30|1021.70
#2014-01-31|1010.06
#2014-02-03|1020.13
#2014-02-04|1016.77
#2014-02-05|1021.72
#2014-02-06|1034.83
#2014-02-07|1029.71
#2014-02-10|1045.08
#2014-02-11|1055.01
#2014-02-12|1044.15
#2014-02-13|1035.13
#2014-02-14|1045.31
#2014-02-17|1046.43
#2014-02-18|1028.92
#2014-02-19|1092.22
#2014-02-20|1100.65
#2014-02-21|1106.67
#2014-02-24|1106.93
#2014-02-25|1087.63
#2014-02-26|1080.39
#2014-02-27|1072.40
#2014-02-28|1075.98
#2014-03-03|1023.38
#2014-03-04|1037.22
#2014-03-05|1038.04
#2014-03-06|1036.93
#2014-03-07|1027.90
#2014-03-10|1027.18
#2014-03-11|1034.07
#2014-03-12|1026.46
#2014-03-13|1018.69
#2014-03-14|1009.25
#2014-03-17|1010.55
#2014-03-18|1023.89
#2014-03-19|1017.95
#2014-03-20| 993.81
#2014-03-21| 986.91
#2014-03-24| 980.91
#2014-03-25|1022.06
#2014-03-26|1028.30
#2014-03-27|1021.12
#2014-03-28|1025.58
#2014-03-31|1033.97
#2014-04-01|1037.22
#2014-04-02|1046.80
#2014-04-03|1050.64
#2014-04-04|1059.59
#2014-04-07|1044.75
#2014-04-08|1037.10
#2014-04-09|1041.26
#2014-04-10|1031.64
#2014-04-11|1025.36
#2014-04-14|1020.87
#2014-04-15|1008.37
#2014-04-16|1021.78
#2014-04-17| .
#2014-04-18| .
#2014-04-21| .
#2014-04-22|1033.29
#2014-04-23|1026.28
#2014-04-24|1015.74
#2014-04-25|1014.00
#2014-04-28|1006.04
#2014-04-29|1024.79
#2014-04-30|1022.90
#2014-05-01|1022.77
#2014-05-02|1012.74
#2014-05-05|1012.30
#2014-05-06|1019.38
#2014-05-07|1029.27
#2014-05-08|1048.84
#2014-05-09|1039.60
#2014-05-12|1043.33
#2014-05-13|1048.00
#2014-05-14|1056.34
#2014-05-15|1054.56
#2014-05-16| .
#2014-05-19|1068.47
#2014-05-20|1063.49
#2014-05-21|1068.62
#2014-05-22|1081.37
#2014-05-23|1078.40
#2014-05-26|1085.05
#2014-05-27|1085.99
#2014-05-28|1082.30
#2014-05-29| .
#2014-05-30| .
#2014-06-02|1082.66
#2014-06-03|1081.66
#2014-06-04|1080.44
#2014-06-05| .
#2014-06-06|1079.71
#2014-06-09| .
#2014-06-10|1100.41
#2014-06-11|1094.64
#2014-06-12|1094.06
#2014-06-13|1093.20
#2014-06-16|1092.92
#2014-06-17|1087.09
#2014-06-18|1087.22
#2014-06-19|1103.23
#2014-06-20|1090.61
#2014-06-23|1094.83
#2014-06-24|1096.14
#2014-06-25|1087.06
#2014-06-26|1080.34
#2014-06-27|1091.59
#2014-06-30|1102.70
#2014-07-01|1106.07
#2014-07-02|1104.33
#2014-07-03|1099.12
#2014-07-04|1112.72
#2014-07-07|1101.93
#2014-07-08|1104.20
#2014-07-09|1099.71
#2014-07-10|1085.18
#2014-07-11|1089.06
#2014-07-14|1099.77
#2014-07-15|1095.66
#2014-07-16|1102.03
#2014-07-17|1095.45
#2014-07-18|1081.26
#2014-07-21|1081.18
#2014-07-22|1078.90
#2014-07-23|1082.13
#2014-07-24|1081.19
#2014-07-25|1069.44
#2014-07-28|1058.70
#2014-07-29|1069.30
#2014-07-30|1046.12
#2014-07-31|1016.93
#2014-08-01|1012.90
#2014-08-04|1015.60
#2014-08-05|1010.76
#2014-08-06|1012.60
#2014-08-07| 995.37
#2014-08-08| 986.97
#2014-08-11|1000.85
#2014-08-12|1005.00
#2014-08-13|1007.01
#2014-08-14|1030.51
#2014-08-15|1034.52
#2014-08-18|1047.84
#2014-08-19|1047.16
#2014-08-20|1015.96
#2014-08-21|1012.90
#2014-08-22|1002.21
#2014-08-25|1022.17
#2014-08-26|1026.81
#2014-08-27|1023.51
#2014-08-28|1020.91
#2014-08-29|1008.41
#2014-09-01|1007.83
#2014-09-02|1006.81
#2014-09-03|1033.36
#2014-09-04|1039.88
#2014-09-05|1046.61
#2014-09-08|1053.75
#2014-09-09|1051.89
#2014-09-10|1046.44
#2014-09-11|1048.74
#2014-09-12|1043.29
#2014-09-15|1066.67
#2014-09-16|1056.89
#2014-09-17|1065.05
#2014-09-18|1063.97
#2014-09-19|1068.62
#2014-09-22|1062.37
#2014-09-23|1045.01
#2014-09-24|1041.40
#2014-09-25|1027.59
#2014-09-26|1028.73
#2014-09-29|1016.93
#2014-09-30|1019.93
#2014-10-01|1010.85
#2014-10-02|1004.75
#2014-10-03|1011.68
#2014-10-06|1015.47
#2014-10-07|1008.19
#2014-10-08|1008.84
#2014-10-09|1007.79
#2014-10-10| 995.35
#2014-10-13| 987.88
#2014-10-14| 993.23
#2014-10-15| 967.09
#2014-10-16| 950.55
#2014-10-17| 972.10
#2014-10-20| 986.30
#2014-10-21| 993.02
#2014-10-22|1003.13
#2014-10-23| 996.06
#2014-10-24| 995.22
#2014-10-27| 997.60
#2014-10-28| 999.18
#2014-10-29|1010.09
#2014-10-30|1009.29
#2014-10-31|1017.54
#2014-11-03|1014.65
#2014-11-04|1001.09
#2014-11-05| 998.38
#2014-11-06|1001.54
#2014-11-07| 989.18
#2014-11-10|1017.80
#2014-11-11|1003.35
#2014-11-12| 995.30
#2014-11-13|1000.43
#2014-11-14|1003.94
#2014-11-17|1005.82
#2014-11-18|1009.45
#2014-11-19|1004.27
#2014-11-20| .
#2014-11-21|1051.61
#2014-11-24|1060.10
#2014-11-25|1044.70
#2014-11-26|1053.94
#2014-11-27|1048.07
#2014-11-28|1042.24
#2014-12-01|1031.26
#2014-12-02|1031.42
#2014-12-03|1009.23
#2014-12-04|1015.25
#2014-12-05| .
#2014-12-08|1024.65
#2014-12-09|1005.80
#2014-12-10|1014.75
#2014-12-11| 996.25
#2014-12-12| 971.49
#2014-12-15| 960.56
#2014-12-16| 902.31
#2014-12-17| 944.03
#2014-12-18| 948.65
#2014-12-19| 953.68
#2014-12-22| 967.28
#2014-12-23| 976.26
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29| 973.05
#2014-12-30| 960.10
#2014-12-31| .
#2015-01-01| .
#2015-01-02| 957.96
#2015-01-05| 936.88
#2015-01-06| 937.73
#2015-01-07| 936.53
#2015-01-08| 956.82
#2015-01-09| 958.65
#2015-01-12| 947.46
#2015-01-13| 956.29
#2015-01-14| 958.97
#2015-01-15| 964.88
#2015-01-16| 959.55
#2015-01-19| 964.01
#2015-01-20| 971.25
#2015-01-21| 980.74
#2015-01-22| 980.61
#2015-01-23| 998.09
#2015-01-26| 984.06
#2015-01-27| 974.12
#2015-01-28| 975.64
#2015-01-29| 973.08
#2015-01-30| 969.82
#2015-02-02| 979.60
#2015-02-03| 988.40
#2015-02-04| 984.01
#2015-02-05| 999.10
#2015-02-06| 991.35
#2015-02-09| 977.58
#2015-02-10| 977.15
#2015-02-11| 999.36
#2015-02-12|1039.62
#2015-02-13|1041.34
#2015-02-16|1036.28
#2015-02-17|1053.61
#2015-02-18|1040.62
#2015-02-19|1063.27
#2015-02-20|1059.80
#2015-02-23|1056.96
#2015-02-24|1065.03
#2015-02-25|1064.14
#2015-02-26|1097.37
#2015-02-27|1122.27
#2015-03-02|1105.80
#2015-03-03|1109.96
#2015-03-04|1122.70
#2015-03-05|1128.93
#2015-03-06|1142.27
#2015-03-09|1143.34
#2015-03-10|1137.55
#2015-03-11|1146.87
#2015-03-12|1145.24
#2015-03-13|1139.69
#2015-03-16|1142.26
#2015-03-17|1135.18
#2015-03-18|1136.73
#2015-03-19|1129.49
#2015-03-20|1134.62
#2015-03-23|1135.73
#2015-03-24|1135.53
#2015-03-25|1123.06
#2015-03-26|1116.91
#2015-03-27|1113.50
#2015-03-30|1121.28
#2015-03-31|1128.78
#2015-04-01|1132.69
#2015-04-02| .
#2015-04-03| .
#2015-04-06| .
#2015-04-07|1156.06
#2015-04-08|1167.58
#2015-04-09|1184.53
#2015-04-10|1188.38
#2015-04-13|1197.31
#2015-04-14|1186.09
#2015-04-15|1213.59
#2015-04-16|1216.36
#2015-04-17|1181.90
#2015-04-20|1187.82
#2015-04-21|1203.76
#2015-04-22|1203.92
#2015-04-23|1193.60
#2015-04-24|1206.16
#2015-04-27|1242.69
#2015-04-28|1235.74
#2015-04-29|1212.72
#2015-04-30|1199.70
#2015-05-01| .
#2015-05-04|1206.49
#2015-05-05|1225.67
#2015-05-06|1211.28
#2015-05-07|1200.29
#2015-05-08|1221.33
#2015-05-11|1248.47
#2015-05-12|1193.47
#2015-05-13|1193.49
#2015-05-14| .
#2015-05-15| .
#2015-05-18|1208.49
#2015-05-19|1235.79
#2015-05-20|1247.75
#2015-05-21|1250.32
#2015-05-22|1260.63
#2015-05-25| .
#2015-05-26|1254.43
#2015-05-27|1258.30
#2015-05-28|1243.35
#2015-05-29|1217.13
#2015-06-01|1215.05
#2015-06-02|1209.76
#2015-06-03|1213.68
#2015-06-04|1195.00
#2015-06-05| .
#2015-06-08|1172.67
#2015-06-09|1171.25
#2015-06-10|1187.12
#2015-06-11|1193.19
#2015-06-12|1182.82
#2015-06-15|1170.37
#2015-06-16|1208.67
#2015-06-17|1194.01
#2015-06-18|1190.58
#2015-06-19|1191.01
#2015-06-22|1205.58
#2015-06-23|1210.81
#2015-06-24|1197.35
#2015-06-25|1188.30
#2015-06-26|1197.37
#2015-06-29|1185.07
#2015-06-30|1178.63
#2015-07-01|1184.09
#2015-07-02|1183.12
#2015-07-03|1175.75
#2015-07-06|1174.82
#2015-07-07|1159.74
#2015-07-08|1152.54
#2015-07-09|1160.34
#2015-07-10|1185.42
#2015-07-13|1196.91
#2015-07-14|1203.79
#2015-07-15|1206.78
#2015-07-16|1217.38
#2015-07-17|1219.64
#2015-07-20|1226.49
#2015-07-21|1228.19
#2015-07-22|1221.04
#2015-07-23|1207.13
#2015-07-24|1203.43
#2015-07-27|1173.28
#2015-07-28|1163.09
#2015-07-29|1166.42
#2015-07-30|1160.99
#2015-07-31|1150.89
#2015-08-03|1160.57
#2015-08-04|1147.93
#2015-08-05|1171.72
#2015-08-06|1173.41
#2015-08-07|1167.20
#2015-08-10|1174.18
#2015-08-11|1155.09
#2015-08-12|1113.67
#2015-08-13|1137.58
#2015-08-14|1136.48
#2015-08-17|1131.85
#2015-08-18|1157.68
#2015-08-19|1061.75
#2015-08-20|1026.98
#2015-08-21|1027.18
#2015-08-24| 982.51
#2015-08-25| 995.08
#2015-08-26| 987.67
#2015-08-27|1009.57
#2015-08-28|1006.38
#2015-08-31|1000.79
#2015-09-01| 984.94
#2015-09-02| 995.03
#2015-09-03|1022.37
#2015-09-04| 996.88
#2015-09-07| 986.61
#2015-09-08|1000.03
#2015-09-09|1008.40
#2015-09-10|1000.93
#2015-09-11| 991.49
#2015-09-14| 979.81
#2015-09-15| 983.75
#2015-09-16|1023.46
#2015-09-17|1036.87
#2015-09-18|1018.45
#2015-09-21|1021.56
#2015-09-22|1012.78
#2015-09-23|1021.68
#2015-09-24|1010.11
#2015-09-25|1025.79
#2015-09-28|1015.89
#2015-09-29|1003.59
#2015-09-30|1033.36
#2015-10-01|1020.51
#2015-10-02|1036.36
#2015-10-05|1056.36
#2015-10-06|1056.36
#2015-10-07|1055.12
#2015-10-08|1055.13
#2015-10-09|1055.97
#2015-10-12|1068.00
#2015-10-13|1054.27
#2015-10-14|1055.29
#2015-10-15|1052.90
#2015-10-16|1051.66
#2015-10-19|1057.17
#2015-10-20|1062.44
#2015-10-21|1056.83
#2015-10-22|1065.06
#2015-10-23|1074.87
#2015-10-26|1082.82
#2015-10-27|1079.94
#2015-10-28|1116.23
#2015-10-29|1107.10
#2015-10-30|1121.59
#2015-11-02|1109.86
#2015-11-03|1107.95
#2015-11-04|1131.07
#2015-11-05|1129.98
#2015-11-06|1112.48
#2015-11-09|1104.92
#2015-11-10|1109.28
#2015-11-11|1173.72
#2015-11-12|1194.07
#2015-11-13|1178.44
#2015-11-16|1173.35
#2015-11-17|1191.65
#2015-11-18|1185.69
#2015-11-19|1206.52
#2015-11-20|1217.57
#2015-11-23|1200.10
#2015-11-24|1178.02
#2015-11-25|1174.26
#2015-11-26|1191.25
#2015-11-27|1176.89
#2015-11-30|1199.17
#2015-12-01|1199.52
#2015-12-02|1207.94
#2015-12-03|1193.71
#2015-12-04|1187.46
#2015-12-07|1185.81
#2015-12-08|1164.36
#2015-12-09|1165.56
#2015-12-10|1155.16
#2015-12-11|1136.77
#2015-12-14|1131.05
#2015-12-15|1157.73
#2015-12-16|1194.28
#2015-12-17|1206.46
#2015-12-18|1200.03
#2015-12-21|1194.14
#2015-12-22|1191.44
#2015-12-23|1209.75
#2015-12-24| .
#2015-12-25| .
#2015-12-28|1212.49
#2015-12-29|1219.30
#2015-12-30|1214.76
#2015-12-31| .
#2016-01-01| .
#2016-01-04|1197.41
#2016-01-05|1210.06
#2016-01-06|1186.38
#2016-01-07|1180.10
#2016-01-08|1171.01
#2016-01-11|1150.02
#2016-01-12|1143.10
#2016-01-13|1119.24
#2016-01-14|1098.66
#2016-01-15|1071.60
#2016-01-18|1062.03
#2016-01-19|1075.52
#2016-01-20|1041.07
#2016-01-21|1063.98
#2016-01-22|1086.30
#2016-01-25|1089.98
#2016-01-26|1109.76
#2016-01-27|1113.14
#2016-01-28|1125.11
#2016-01-29|1160.20
#2016-02-01|1166.13
#2016-02-02|1163.75
#2016-02-03|1139.86
#2016-02-04|1145.79
#2016-02-05|1139.61
#2016-02-08|1088.49
#2016-02-09|1084.72
#2016-02-10|1126.05
#2016-02-11|1138.63
#2016-02-12|1161.12
#2016-02-15|1199.41
#2016-02-16|1195.85
#2016-02-17|1203.44
#2016-02-18|1202.81
#2016-02-19|1193.81
#2016-02-22|1199.98
#2016-02-23|1202.50
#2016-02-24|1157.50
#2016-02-25|1179.16
#2016-02-26|1181.12
#2016-02-29|1178.42
#2016-03-01|1186.29
#2016-03-02|1181.33
#2016-03-03|1192.85
#2016-03-04|1202.84
#2016-03-07|1196.01
#2016-03-08|1188.91
#2016-03-09|1187.07
#2016-03-10|1184.64
#2016-03-11|1198.43
#2016-03-14|1218.24
#2016-03-15|1221.93
#2016-03-16|1190.50
#2016-03-17|1198.34
#2016-03-18|1190.13
#2016-03-21|1187.60
#2016-03-22|1198.08
#2016-03-23|1225.82
#2016-03-24| .
#2016-03-25| .
#2016-03-28| .
#2016-03-29|1226.38
#2016-03-30|1255.77
#2016-03-31|1250.14
#2016-04-01|1239.57
#2016-04-04|1256.74
#2016-04-05|1241.74
#2016-04-06|1250.75
#2016-04-07|1242.07
#2016-04-08|1248.56
#2016-04-11|1230.08
#2016-04-12|1230.12
#2016-04-13|1221.73
#2016-04-14|1241.20
#2016-04-15|1245.58
#2016-04-18|1241.39
#2016-04-19|1272.23
#2016-04-20|1263.47
#2016-04-21|1256.36
#2016-04-22| .
#2016-04-25|1251.22
#2016-04-26|1248.10
#2016-04-27|1258.01
#2016-04-28|1262.67
#2016-04-29|1251.29
#2016-05-02|1248.30
#2016-05-03|1243.08
#2016-05-04|1232.22
#2016-05-05| .
#2016-05-06| .
#2016-05-09|1260.47
#2016-05-10|1258.06
#2016-05-11|1225.38
#2016-05-12|1252.29
#2016-05-13|1250.08
#2016-05-16| .
#2016-05-17|1247.88
#2016-05-18|1233.12
#2016-05-19|1225.42
#2016-05-20|1240.16
#2016-05-23|1238.74
#2016-05-24|1248.78
#2016-05-25|1262.17
#2016-05-26|1269.83
#2016-05-27|1279.20
#2016-05-30|1283.84
#2016-05-31|1271.83
#2016-06-01|1275.59
#2016-06-02|1281.56
#2016-06-03|1268.32
#2016-06-06|1270.35
#2016-06-07|1272.46
#2016-06-08|1264.64
#2016-06-09|1252.12
#2016-06-10|1227.58
#2016-06-13|1215.71
#2016-06-14|1200.95
#2016-06-15|1204.13
#2016-06-16|1197.90
#2016-06-17|1189.33
#2016-06-20|1221.47
#2016-06-21|1219.86
#2016-06-22|1227.81
#2016-06-23|1233.77
#2016-06-24|1199.04
#2016-06-27|1180.39
#2016-06-28|1195.46
#2016-06-29|1212.63
#2016-06-30|1257.97
#2016-07-01|1277.84
#2016-07-04|1277.22
#2016-07-05|1255.61
#2016-07-06|1238.42
#2016-07-07|1256.23
#2016-07-08|1256.30
#2016-07-11|1274.75
#2016-07-12|1273.70
#2016-07-13|1279.14
#2016-07-14|1277.70
#2016-07-15|1267.59
#2016-07-18|1271.87
#2016-07-19|1270.53
#2016-07-20|1284.03
#2016-07-21|1289.30
#2016-07-22|1290.36
#2016-07-25|1293.66
#2016-07-26|1301.45
#2016-07-27|1298.57
#2016-07-28|1314.61
#2016-07-29|1309.49
#2016-08-01|1311.48
#2016-08-02|1304.64
#2016-08-03|1298.40
#2016-08-04|1303.15
#2016-08-05|1302.20
#2016-08-08|1288.01
#2016-08-09|1312.58
#2016-08-10|1288.52
#2016-08-11|1299.13
#2016-08-12|1320.13
#2016-08-15|1342.21
#2016-08-16|1341.07
#2016-08-17|1280.23
#2016-08-18|1261.53
#2016-08-19|1257.05
#2016-08-22|1265.03
#2016-08-23|1265.77
#2016-08-24|1256.77
#2016-08-25|1261.45
#2016-08-26|1259.46
#2016-08-29|1266.24
#2016-08-30|1272.41
#2016-08-31|1269.10
#2016-09-01|1271.50
#2016-09-02|1292.45
#2016-09-05|1298.15
#2016-09-06|1285.31
#2016-09-07|1274.43
#2016-09-08|1262.14
#2016-09-09|1243.50
#2016-09-12|1247.75
#2016-09-13|1242.80
#2016-09-14|1243.07
#2016-09-15|1252.56
#2016-09-16|1239.64
#2016-09-19|1250.88
#2016-09-20|1261.86
#2016-09-21|1265.96
#2016-09-22|1283.96
#2016-09-23|1274.08
#2016-09-26|1264.38
#2016-09-27|1261.67
#2016-09-28|1273.05
#2016-09-29|1279.67
#2016-09-30|1272.96
#2016-10-03|1274.36
#2016-10-04|1272.74
#2016-10-05|1258.53
#2016-10-06|1257.52
#2016-10-07|1235.67
#2016-10-10|1251.33
#2016-10-11|1243.49
#2016-10-12|1235.70
#2016-10-13|1228.26
#2016-10-14|1238.59
#2016-10-17|1235.14
#2016-10-18|1243.65
#2016-10-19|1264.45
#2016-10-20|1265.53
#2016-10-21|1270.11
#2016-10-24|1257.80
#2016-10-25|1249.17
#2016-10-26|1228.21
#2016-10-27|1231.86
#2016-10-28|1232.88
#2016-10-31|1232.40
#2016-11-01|1215.32
#2016-11-02|1217.75
#2016-11-03|1211.55
#2016-11-04|1201.04
#2016-11-07|1212.37
#2016-11-08|1228.32
#2016-11-09|1215.72
#2016-11-10|1190.37
#2016-11-11|1175.73
#2016-11-14|1156.87
#2016-11-15|1164.87
#2016-11-16|1169.76
#2016-11-17|1173.68
#2016-11-18|1176.07
#2016-11-21|1186.62
#2016-11-22|1186.42
#2016-11-23|1179.96
#2016-11-24|1163.44
#2016-11-25|1184.07
#2016-11-28|1177.28
#2016-11-29|1181.69
#2016-11-30|1180.23
#2016-12-01|1140.58
#2016-12-02|1140.54
#2016-12-05|1145.12
#2016-12-06|1153.23
#2016-12-07|1139.41
#2016-12-08|1138.00
#2016-12-09|1150.87
#2016-12-12|1161.88
#2016-12-13|1186.19
#2016-12-14|1183.93
#2016-12-15|1172.60
#2016-12-16|1182.03
#2016-12-19|1178.88
#2016-12-20|1182.07
#2016-12-21|1185.53
#2016-12-22|1182.56
#2016-12-23|1185.00
#2016-12-26| .
#2016-12-27|1191.78
#2016-12-28|1192.14
#2016-12-29|1194.09
#2016-12-30|1200.01
#2017-01-02|1209.53
#2017-01-03|1203.41
#2017-01-04|1200.83
#2017-01-05|1201.74
#2017-01-06|1207.84
#2017-01-09|1208.97
#2017-01-10|1199.35
#2017-01-11|1193.62
#2017-01-12|1188.87
#2017-01-13|1196.14
#2017-01-16|1197.31
#2017-01-17|1189.24
#2017-01-18|1202.00
#2017-01-19|1201.81
#2017-01-20|1202.99
#2017-01-23|1198.79
#2017-01-24|1203.56
#2017-01-25|1211.66
#2017-01-26|1215.23
#2017-01-27|1227.10
#2017-01-30|1216.25
#2017-01-31|1213.88
#2017-02-01|1217.72
#2017-02-02|1218.65
#2017-02-03|1224.60
#2017-02-06|1212.80
#2017-02-07|1233.87
#2017-02-08|1208.00
#2017-02-09|1211.89
#2017-02-10|1205.11
#2017-02-13|1201.90
#2017-02-14|1195.78
#2017-02-15|1201.32
#2017-02-16|1205.22
#2017-02-17|1207.32
#2017-02-20|1206.35
#2017-02-21|1216.58
#2017-02-22|1221.60
#2017-02-23|1218.36
#2017-02-24|1213.25
#2017-02-27|1212.64
#2017-02-28|1206.06
#2017-03-01|1223.40
#2017-03-02|1214.83
#2017-03-03|1211.03
#2017-03-06|1213.00
#2017-03-07|1208.62
#2017-03-08|1206.79
#2017-03-09|1207.30
#2017-03-10|1218.40
#2017-03-13|1218.06
#2017-03-14|1220.34
#2017-03-15|1218.90
#2017-03-16|1222.41
#2017-03-17|1230.97
#2017-03-20|1240.66
#2017-03-21|1235.09
#2017-03-22|1219.52
#2017-03-23|1220.13
#2017-03-24|1227.97
#2017-03-27|1234.00
#2017-03-28|1243.69
#2017-03-29|1268.04
#2017-03-30|1265.54
#2017-03-31|1265.94
#2017-04-03|1258.27
#2017-04-04|1270.63
#2017-04-05|1270.68
#2017-04-06|1269.25
#2017-04-07|1272.35
#2017-04-10|1279.82
#2017-04-11|1285.96
#2017-04-12|1296.09
#2017-04-13| .
#2017-04-14| .
#2017-04-17| .
#2017-04-18|1301.83
#2017-04-19|1303.29
#2017-04-20|1302.29
#2017-04-21|1301.52
#2017-04-24|1320.83
#2017-04-25|1320.45
#2017-04-26|1320.83
#2017-04-27|1336.25
#2017-04-28|1329.07
#2017-05-01|1327.43
#2017-05-02|1335.13
#2017-05-03|1332.64
#2017-05-04|1364.76
#2017-05-05|1358.60
#2017-05-08|1361.22
#2017-05-09|1366.73
#2017-05-10|1366.20
#2017-05-11|1373.06
#2017-05-12| .
#2017-05-15|1373.50
#2017-05-16|1364.83
#2017-05-17|1347.34
#2017-05-18|1339.45
#2017-05-19|1344.53
#2017-05-22|1360.15
#2017-05-23|1375.42
#2017-05-24|1383.75
#2017-05-25| .
#2017-05-26| .
#2017-05-29|1384.49
#2017-05-30|1387.91
#2017-05-31|1398.64
#2017-06-01|1408.20
#2017-06-02|1415.61
#2017-06-05| .
#2017-06-06|1415.34
#2017-06-07|1411.93
#2017-06-08|1395.24
#2017-06-09|1390.59
#2017-06-12|1379.58
#2017-06-13|1384.80
#2017-06-14|1397.42
#2017-06-15|1404.17
#2017-06-16|1402.42
#2017-06-19|1425.33
#2017-06-20|1433.67
#2017-06-21|1417.44
#2017-06-22|1407.13
#2017-06-23|1394.05
#2017-06-26|1395.90
#2017-06-27|1387.11
#2017-06-28|1375.16
#2017-06-29|1356.90
#2017-06-30|1362.99
#2017-07-03|1355.47
#2017-07-04|1350.17
#2017-07-05|1352.56
#2017-07-06|1330.76
#2017-07-07|1317.33
#2017-07-10|1329.52
#2017-07-11|1322.73
#2017-07-12|1340.11
#2017-07-13|1339.26
#2017-07-14|1360.08
#2017-07-17|1357.48
#2017-07-18|1361.19
#2017-07-19|1366.67
#2017-07-20|1368.22
#2017-07-21|1353.18
#2017-07-24|1344.69
#2017-07-25|1350.21
#2017-07-26|1362.72
#2017-07-27|1371.92
#2017-07-28|1360.88
#2017-07-31|1369.40
#2017-08-01|1366.86
#2017-08-02|1365.04
#2017-08-03|1371.64
#2017-08-04|1382.80
#2017-08-07|1390.25
#2017-08-08|1384.30
#2017-08-09|1357.69
#2017-08-10|1353.83
#2017-08-11|1350.23
#2017-08-14|1346.62
#2017-08-15|1361.71
#2017-08-16|1327.67
#2017-08-17|1360.54
#2017-08-18|1356.54
#2017-08-21|1355.09
#2017-08-22|1392.17
#2017-08-23|1411.87
#2017-08-24|1417.42
#2017-08-25|1417.06
#2017-08-28|1407.50
#2017-08-29|1398.26
#2017-08-30|1407.22
#2017-08-31|1408.79
#2017-09-01|1418.35
#2017-09-04|1413.67
#2017-09-05|1413.43
#2017-09-06|1408.74
#2017-09-07|1416.40
#2017-09-08|1419.00
#2017-09-11|1426.37
#2017-09-12|1422.90
#2017-09-13|1418.39
#2017-09-14|1425.00
#2017-09-15|1401.12
#2017-09-18|1402.46
#2017-09-19|1389.35
#2017-09-20|1390.61
#2017-09-21|1382.56
#2017-09-22|1375.09
#2017-09-25|1378.90
#2017-09-26|1378.73
#2017-09-27|1359.69
#2017-09-28|1367.98
#2017-09-29|1367.68
#2017-10-02|1383.65
#2017-10-03|1383.36
#2017-10-04|1384.75
#2017-10-05|1395.40
#2017-10-06|1395.73
#2017-10-09|1397.00
#2017-10-10|1412.87
#2017-10-11|1421.01
#2017-10-12|1413.38
#2017-10-13|1418.28
#2017-10-16|1423.42
#2017-10-17|1421.53
#2017-10-18|1455.21
#2017-10-19|1448.67
#2017-10-20|1466.90
#2017-10-23|1463.62
#2017-10-24|1441.64
#2017-10-25|1430.44
#2017-10-26|1432.12
#2017-10-27|1450.60
#2017-10-30|1440.11
#2017-10-31|1447.95
#2017-11-01|1451.31
#2017-11-02|1458.26
#2017-11-03|1484.74
#2017-11-06|1482.82
#2017-11-07|1468.09
#2017-11-08|1481.55
#2017-11-09|1479.79
#2017-11-10|1475.16
#2017-11-13|1487.62
#2017-11-14|1491.59
#2017-11-15|1473.31
#2017-11-16|1473.10
#2017-11-17|1458.41
#2017-11-20|1460.57
#2017-11-21|1453.47
#2017-11-22|1457.30
#2017-11-23|1460.58
#2017-11-24|1446.79
#2017-11-27|1440.49
#2017-11-28|1455.31
#2017-11-29|1443.55
#2017-11-30|1460.60
#2017-12-01|1442.68
#2017-12-04|1445.70
#2017-12-05|1453.56
#2017-12-06|1454.70
#2017-12-07|1457.31
#2017-12-08|1452.73
#2017-12-11|1435.77
#2017-12-12|1444.85
#2017-12-13|1443.86
#2017-12-14|1447.73
#2017-12-15|1450.26
#2017-12-18|1463.55
#2017-12-19|1477.86
#2017-12-20|1476.40
#2017-12-21|1478.26
#2017-12-22|1474.72
#2017-12-25| .
#2017-12-26| .
#2017-12-27|1481.74
#2017-12-28|1477.11
#2017-12-29|1470.00
#2018-01-01| .
#2018-01-02|1472.72
#2018-01-03|1478.21
#2018-01-04|1483.58
#2018-01-05|1502.64
#2018-01-08|1505.46
#2018-01-09|1520.15
#2018-01-10|1502.70
#2018-01-11|1499.05
#2018-01-12|1487.21
#2018-01-15|1478.84
#2018-01-16|1457.89
#2018-01-17|1467.43
#2018-01-18|1486.06
#2018-01-19|1490.83
#2018-01-22|1492.10
#2018-01-23|1529.36
#2018-01-24|1501.31
#2018-01-25|1483.83
#2018-01-26|1513.74
#2018-01-29|1511.71
#2018-01-30|1511.24
#2018-01-31|1512.82
#2018-02-01|1518.77
#2018-02-02|1494.60
#2018-02-05|1481.27
#2018-02-06|1450.57
#2018-02-07|1409.51
#2018-02-08|1397.58
#2018-02-09|1387.77
#2018-02-12|1391.54
#2018-02-13|1407.62
#2018-02-14|1414.38
#2018-02-15|1418.69
#2018-02-16|1446.28
#2018-02-19|1439.69
#2018-02-20|1456.71
#2018-02-21|1471.64
#2018-02-22|1463.00
#2018-02-23|1484.53
#2018-02-26|1493.58
#2018-02-27|1483.01
#2018-02-28|1494.91
#2018-03-01|1479.17
#2018-03-02|1463.01
#2018-03-05|1451.27
#2018-03-06|1450.82
#2018-03-07|1456.18
#2018-03-08|1468.21
#2018-03-09|1479.74
#2018-03-12|1483.01
#2018-03-13|1477.71
#2018-03-14|1457.77
#2018-03-15|1450.98
#2018-03-16|1448.17
#2018-03-19|1441.98
#2018-03-20|1454.22
#2018-03-21|1441.86
#2018-03-22|1430.39
#2018-03-23|1439.61
#2018-03-26|1434.66
#2018-03-27|1441.32
#2018-03-28|1457.80
#2018-03-29| .
#2018-03-30| .
#2018-04-02| .
#2018-04-03|1458.01
#2018-04-04|1447.74
#2018-04-05|1443.77
#2018-04-06|1452.31
#2018-04-09|1440.96
#2018-04-10|1417.88
#2018-04-11|1413.42
#2018-04-12|1408.42
#2018-04-13|1428.75
#2018-04-16|1411.98
#2018-04-17|1418.98
#2018-04-18|1407.68
#2018-04-19|1406.53
#2018-04-20|1402.96
#2018-04-23|1400.92
#2018-04-24|1408.50
#2018-04-25|1411.38
#2018-04-26|1422.46
#2018-04-27| .
#2018-04-30|1416.26
#2018-05-01|1414.44
#2018-05-02|1432.08
#2018-05-03|1425.30
#2018-05-04|1433.76
#2018-05-07|1440.29
#2018-05-08|1448.37
#2018-05-09|1454.99
#2018-05-10| .
#2018-05-11| .
#2018-05-14|1448.65
#2018-05-15|1444.03
#2018-05-16|1446.80
#2018-05-17|1438.23
#2018-05-18|1440.65
#2018-05-21| .
#2018-05-22|1436.22
#2018-05-23|1446.48
#2018-05-24|1450.83
#2018-05-25|1472.78
#2018-05-28|1473.48
#2018-05-29|1467.58
#2018-05-30|1474.50
#2018-05-31|1471.91
#2018-06-01|1471.40
#2018-06-04|1496.96
#2018-06-05| .
#2018-06-06|1479.76
#2018-06-07|1476.77
#2018-06-08|1490.63
#2018-06-11|1509.19
#2018-06-12|1518.11
#2018-06-13|1525.31
#2018-06-14|1528.47
#2018-06-15|1549.30
#2018-06-18|1519.61
#2018-06-19|1514.23
#2018-06-20|1514.74
#2018-06-21|1530.63
#2018-06-22|1558.06
#2018-06-25|1567.33
#2018-06-26|1558.82
#2018-06-27|1561.52
#2018-06-28|1565.62
#2018-06-29|1574.63
#2018-07-02|1567.38
#2018-07-03|1570.31
#2018-07-04|1602.13
#2018-07-05|1600.96
#2018-07-06|1619.10
#2018-07-09|1614.71
#2018-07-10|1624.69
#2018-07-11|1628.69
#2018-07-12|1626.83
#2018-07-13|1628.68
#2018-07-16|1631.60
#2018-07-17|1638.54
#2018-07-18|1637.92
#2018-07-19|1643.96
#2018-07-20|1653.96
#2018-07-23|1645.96
#2018-07-24|1641.99
#2018-07-25|1648.02
#2018-07-26|1646.69
#2018-07-27|1648.39
#2018-07-30|1630.89
#2018-07-31|1612.55
#2018-08-01|1636.90
#2018-08-02|1643.72
#2018-08-03|1644.29
#2018-08-06|1642.62
#2018-08-07|1636.37
#2018-08-08|1618.90
#2018-08-09|1631.49
#2018-08-10|1633.36
#2018-08-13|1638.68
#2018-08-14|1639.36
#2018-08-15|1614.76
#2018-08-16|1662.81
#2018-08-17|1652.31
#2018-08-20|1671.21
#2018-08-21|1668.57
#2018-08-22|1671.81
#2018-08-23|1661.61
#2018-08-24|1653.47
#2018-08-27|1652.80
#2018-08-28|1666.60
#2018-08-29|1651.74
#2018-08-30|1649.92
#2018-08-31|1652.38
#2018-09-03|1652.33
#2018-09-04|1657.23
#2018-09-05|1635.86
#2018-09-06|1626.17
#2018-09-07|1634.35
#2018-09-10|1633.43
#2018-09-11|1611.32
#2018-09-12|1611.99
#2018-09-13|1612.58
#2018-09-14|1614.94
#2018-09-17|1605.81
#2018-09-18|1602.64
#2018-09-19|1591.47
#2018-09-20|1596.63
#2018-09-21|1620.65
#2018-09-24|1601.46
#2018-09-25|1617.41
#2018-09-26|1613.30
#2018-09-27|1612.89
#2018-09-28|1610.20
#2018-10-01|1603.30
#2018-10-02|1607.50
#2018-10-03|1622.54
#2018-10-04|1576.18
#2018-10-05|1575.00
#2018-10-08|1538.69
#2018-10-09|1539.00
#2018-10-10|1525.22
#2018-10-11|1508.31
#2018-10-12|1511.94
#2018-10-15|1506.72
#2018-10-16|1539.54
#2018-10-17|1526.50
#2018-10-18|1538.97
#2018-10-19|1546.93
#2018-10-22|1549.61
#2018-10-23|1512.52
#2018-10-24|1520.63
#2018-10-25|1495.23
#2018-10-26|1476.39
#2018-10-29|1496.13
#2018-10-30|1487.23
#2018-10-31|1504.25
#2018-11-01|1516.01
#2018-11-02|1516.18
#2018-11-05|1506.04
#2018-11-06|1518.18
#2018-11-07|1509.95
#2018-11-08|1508.82
#2018-11-09|1520.59
#2018-11-12|1521.46
#2018-11-13|1527.25
#2018-11-14|1531.79
#2018-11-15|1532.00
#2018-11-16|1535.13
#2018-11-19|1522.25
#2018-11-20|1505.34
#2018-11-21|1491.01
#2018-11-22|1497.80
#2018-11-23|1504.25
#2018-11-26|1509.19
#2018-11-27|1513.89
#2018-11-28|1509.21
#2018-11-29|1502.75
#2018-11-30|1509.76
#2018-12-03|1515.00
#2018-12-04|1528.30
#2018-12-05|1523.46
#2018-12-06|1489.22
#2018-12-07|1492.07
#2018-12-10|1484.72
#2018-12-11|1495.47
#2018-12-12|1508.56
#2018-12-13|1506.94
#2018-12-14|1502.83
#2018-12-17|1487.85
#2018-12-18|1472.74
#2018-12-19|1482.37
#2018-12-20|1482.61
#2018-12-21|1450.47
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27|1418.53
#2018-12-28|1432.37
#2018-12-31| .
#2019-01-01| .
#2019-01-02|1450.25
#2019-01-03|1442.47
#2019-01-04|1469.41
#2019-01-07|1451.87
#2019-01-08|1452.72
#2019-01-09|1451.12
#2019-01-10|1463.13
#2019-01-11|1487.50
#2019-01-14|1477.39
#2019-01-15|1489.90
#2019-01-16|1494.89
#2019-01-17|1500.08
#2019-01-18|1520.63
#2019-01-21|1524.97
#2019-01-22|1518.85
#2019-01-23|1520.35
#2019-01-24|1537.62
#2019-01-25|1522.56
#2019-01-28|1515.05
#2019-01-29|1537.36
#2019-01-30|1533.98
#2019-01-31|1551.30
#2019-02-01|1569.59
#2019-02-04|1566.65
#2019-02-05|1569.16
#2019-02-06|1615.01
#2019-02-07|1626.77
#2019-02-08|1619.08
#2019-02-11|1629.59
#2019-02-12|1625.68
#2019-02-13|1630.70
#2019-02-14|1643.42
#2019-02-15|1642.59
#2019-02-18|1649.96
#2019-02-19|1631.87
#2019-02-20|1637.45
#2019-02-21|1649.23
#2019-02-22|1649.66
#2019-02-25|1653.44
#2019-02-26|1665.26
#2019-02-27|1620.99
#2019-02-28|1627.86
#2019-03-01|1647.75
#2019-03-04|1669.25
#2019-03-05|1669.93
#2019-03-06|1673.53
#2019-03-07|1688.67
#2019-03-08|1693.68
#2019-03-11|1683.35
#2019-03-12|1690.96
#2019-03-13|1688.95
#2019-03-14|1671.53
#2019-03-15|1681.77
#2019-03-18|1687.76
#2019-03-19|1693.87
#2019-03-20|1669.59
#2019-03-21|1671.38
#2019-03-22|1668.58
#2019-03-25|1644.31
#2019-03-26|1676.03
#2019-03-27|1676.60
#2019-03-28|1697.31
#2019-03-29|1694.10
#2019-04-01|1693.18
#2019-04-02|1708.66
#2019-04-03|1715.69
#2019-04-04|1710.24
#2019-04-05|1711.06
#2019-04-08|1723.22
#2019-04-09|1720.00
#2019-04-10|1723.30
#2019-04-11|1722.13
#2019-04-12|1720.90
#2019-04-15|1733.56
#2019-04-16|1718.91
#2019-04-17|1700.22
#2019-04-18| .
#2019-04-19| .
#2019-04-22| .
#2019-04-23|1721.32
#2019-04-24|1723.70
#2019-04-25|1706.01
#2019-04-26|1740.05
#2019-04-29|1741.52
#2019-04-30|1736.57
#2019-05-01|1760.67
#2019-05-02|1739.08
#2019-05-03|1774.50
#2019-05-06|1758.81
#2019-05-07|1764.02
#2019-05-08|1768.91
#2019-05-09|1769.91
#2019-05-10|1768.88
#2019-05-13|1766.22
#2019-05-14|1764.37
#2019-05-15|1777.58
#2019-05-16|1782.20
#2019-05-17| .
#2019-05-20|1782.95
#2019-05-21|1773.19
#2019-05-22|1785.45
#2019-05-23|1780.49
#2019-05-24|1803.43
#2019-05-27|1806.94
#2019-05-28|1813.16
#2019-05-29|1764.85
#2019-05-30| .
#2019-05-31| .
#2019-06-03|1752.47
#2019-06-04|1732.33
#2019-06-05| .
#2019-06-06|1777.05
#2019-06-07|1791.65
#2019-06-10| .
#2019-06-11|1785.59
#2019-06-12|1814.10
#2019-06-13|1811.38
#2019-06-14|1766.05
#2019-06-17|1771.36
#2019-06-18|1784.94
#2019-06-19|1768.32
#2019-06-20|1775.62
#2019-06-21|1761.06
#2019-06-24|1779.33
#2019-06-25|1780.39
#2019-06-26|1763.93
#2019-06-27|1733.99
#2019-06-28|1745.46
#2019-07-01|1765.90
#2019-07-02|1794.11
#2019-07-03|1846.08
#2019-07-04|1834.76
#2019-07-05|1820.88
#2019-07-08|1848.29
#2019-07-09|1840.30
#2019-07-10|1828.62
#2019-07-11|1824.37
#2019-07-12|1803.42
#2019-07-15|1805.05
#2019-07-16|1795.76
#2019-07-17|1790.23
#2019-07-18|1790.45
#2019-07-19|1800.98
#2019-07-22|1799.80
#2019-07-23|1808.27
#2019-07-24|1807.52
#2019-07-25|1831.28
#2019-07-26|1856.88
#2019-07-29|1827.69
#2019-07-30|1831.65
#2019-07-31|1846.57
#2019-08-01|1851.20
#2019-08-02|1836.83
#2019-08-05|1764.24
#2019-08-06|1760.70
#2019-08-07|1765.02
#2019-08-08|1939.68
#2019-08-09|1938.39
#2019-08-12|1935.52
#2019-08-13|1935.83
#2019-08-14|1895.35
#2019-08-15|1965.99
#2019-08-16|2000.21
#2019-08-19|1968.88
#2019-08-20|2002.07
#2019-08-21|2032.04
#2019-08-22|2006.27
#2019-08-23|2007.03
#2019-08-26|1990.15
#2019-08-27|1977.91
#2019-08-28|2020.27
#2019-08-29|2029.43
#2019-08-30|2033.74
#2019-09-02|2046.46
#2019-09-03|2060.47
#2019-09-04|2069.39
#2019-09-05|2059.85
#2019-09-06|2066.95
#2019-09-09|2044.39
#2019-09-10|1997.79
#2019-09-11|2006.89
#2019-09-12|1995.35
#2019-09-13|1988.14
#2019-09-16|1967.81
#2019-09-17|1992.97
#2019-09-18|1991.53
#2019-09-19|1985.93
#2019-09-20|1985.90
#2019-09-23|1992.26
#2019-09-24|2004.72
#2019-09-25|2000.44
#2019-09-26|2035.35
#2019-09-27|2041.29
#2019-09-30|2036.56
#2019-10-01|2024.01
#2019-10-02|1985.22
#2019-10-03|1995.73
#2019-10-04|2023.32
#2019-10-07|2039.11
#2019-10-08|2038.66
#2019-10-09|2021.52
#2019-10-10|2008.32
#2019-10-11|2011.65
#2019-10-14|2014.81
#2019-10-15|2004.49
#2019-10-16|1993.03
#2019-10-17|2001.23
#2019-10-18|1978.36
#2019-10-21|1971.36
#2019-10-22|1974.05
#2019-10-23|1946.78
#2019-10-24|1952.32
#2019-10-25|1928.32
#2019-10-28|1947.30
#2019-10-29|1923.50
#2019-10-30|1946.61
#2019-10-31|1911.36
#2019-11-01|1934.16
#2019-11-04|1908.65
#2019-11-05|1917.11
#2019-11-06|1926.03
#2019-11-07|1923.77
#2019-11-08|1939.84
#2019-11-11|1935.45
#2019-11-12|1945.07
#2019-11-13|1954.10
#2019-11-14|1941.69
#2019-11-15|1972.60
#2019-11-18|1973.99
#2019-11-19|1976.95
#2019-11-20|1980.10
#2019-11-21|1962.92
#2019-11-22|1968.96
#2019-11-25|1996.55
#2019-11-26|2011.27
#2019-11-27|2013.78
#2019-11-28|2010.95
#2019-11-29|2002.43
#2019-12-02|2001.55
#2019-12-03|2025.10
#2019-12-04|2001.98
#2019-12-05|2015.63
#2019-12-06|2032.23
#2019-12-09|2019.06
#2019-12-10|2017.80
#2019-12-11|2000.71
#2019-12-12|1985.92
#2019-12-13|1972.38
#2019-12-16|2018.19
#2019-12-17|1999.45
#2019-12-18|2005.18
#2019-12-19|2006.90
#2019-12-20|2028.18
#2019-12-23|2052.04
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|2047.26
#2019-12-30|2030.12
#2019-12-31| .
#2020-01-01| .
#2020-01-02|2009.96
#2020-01-03|2022.22
#2020-01-06|2036.62
#2020-01-07|2046.26
#2020-01-08|2028.69
#2020-01-09|2040.33
#2020-01-10|2037.09
#2020-01-13|2054.83
#2020-01-14|2069.49
#2020-01-15|2093.99
#2020-01-16|2101.33
#2020-01-17|2140.51
#2020-01-20|2142.94
#2020-01-21|2154.96
#2020-01-22|2137.42
#2020-01-23|2140.13
#2020-01-24|2130.41
#2020-01-27|2043.93
#2020-01-28|2046.65
#2020-01-29|2064.04
#2020-01-30|2035.47
#2020-01-31|2043.07
#2020-02-03|2031.21
#2020-02-04|2077.01
#2020-02-05|2085.07
#2020-02-06|2086.53
#2020-02-07|2087.08
#2020-02-10|2086.43
#2020-02-11|2094.55
#2020-02-12|2100.79
#2020-02-13|2107.31
#2020-02-14|2129.67
#2020-02-17|2120.54
#2020-02-18|2120.63
#2020-02-19|2138.04
#2020-02-20|2139.83
#2020-02-21|2114.50
#2020-02-24|2012.92
#2020-02-25|1968.39
#2020-02-26|1962.21
#2020-02-27|1903.26
#2020-02-28|1848.14
#2020-03-02|1851.37
#2020-03-03|1907.43
#2020-03-04|1912.34
#2020-03-05|1918.34
#2020-03-06|1855.53
#2020-03-09|1725.75
#2020-03-10|1662.99
#2020-03-11|1616.16
#2020-03-12|1463.63
#2020-03-13|1547.25
#2020-03-16|1508.35
#2020-03-17|1451.67
#2020-03-18|1372.03
#2020-03-19|1387.67
#2020-03-20|1474.47
#2020-03-23|1438.17
#2020-03-24|1435.13
#2020-03-25|1486.32
#2020-03-26|1543.58
#2020-03-27|1507.75
#2020-03-30|1580.98
#2020-03-31|1639.41
#2020-04-01|1612.50
#2020-04-02|1575.83
#2020-04-03|1640.06
#2020-04-06|1667.81
#2020-04-07|1659.07
#2020-04-08|1657.79
#2020-04-09| .
#2020-04-10| .
#2020-04-13| .
#2020-04-14|1670.49
#2020-04-15|1690.82
#2020-04-16|1702.31
#2020-04-17|1739.66
#2020-04-20|1738.93
#2020-04-21|1690.65
#2020-04-22|1684.53
#2020-04-23|1716.53
#2020-04-24|1685.82
#2020-04-27|1703.90
#2020-04-28|1731.85
#2020-04-29|1751.33
#2020-04-30|1782.57
#2020-05-01|1752.47
#2020-05-04|1707.38
#2020-05-05|1718.19
#2020-05-06|1748.50
#2020-05-07|1734.62
#2020-05-08|1734.62
#2020-05-11|1750.30
#2020-05-12|1761.70
#2020-05-13|1720.75
#2020-05-14|1690.54
#2020-05-15|1694.29
#2020-05-18|1736.20
#2020-05-19|1745.96
#2020-05-20|1759.03
#2020-05-21|1759.03
#2020-05-22|1759.03
#2020-05-25|1789.33
#2020-05-26|1848.01
#2020-05-27|1829.23
#2020-05-28|1871.48
#2020-05-29|1840.97
#2020-06-01|1840.97
#2020-06-02|1869.00
#2020-06-03|1902.21
#2020-06-04|1897.19
#2020-06-05|1897.19
#2020-06-08|1946.00
#2020-06-09|1894.11
#2020-06-10|1883.17
#2020-06-11|1820.43
#2020-06-12|1822.49
#2020-06-15|1800.00
#2020-06-16|1837.31
#2020-06-17|1885.02
#2020-06-18|1889.49
#2020-06-19|1883.42
#2020-06-22|1874.02
#2020-06-23|1900.33
#2020-06-24|1847.77
#2020-06-25|1839.88
#2020-06-26|1849.31
#2020-06-29|1815.92
#2020-06-30|1829.09
#2020-07-01|1826.98
#2020-07-02|1850.52
#2020-07-03|1858.52
#2020-07-06|1862.61
#2020-07-07|1855.17
#2020-07-08|1858.00
#2020-07-09|1851.90
#2020-07-10|1937.64
#2020-07-13|1946.08
#2020-07-14|1949.73
#2020-07-15|1984.61
#2020-07-16|1973.16
#2020-07-17|1957.55
#2020-07-20|1957.11
#2020-07-21|1973.22
#2020-07-22|1978.27
#2020-07-23|1988.81
#2020-07-24|1963.19
#2020-07-27|1971.80
#2020-07-28|1977.60
#2020-07-29|1993.15
#2020-07-30|1984.65
#2020-07-31|1960.68
#2020-08-03|1959.18
#2020-08-04|1951.45
#2020-08-05|1961.35
#2020-08-06|1934.25
#2020-08-07|1938.74
#2020-08-10|1921.48
#2020-08-11|1953.52
#2020-08-12|1985.85
#2020-08-13|1902.65
#2020-08-14|1895.62
#2020-08-17|1888.91
#2020-08-18|1872.29
#2020-08-19|1930.53
#2020-08-20|1899.97
#2020-08-21|1888.72
#2020-08-24|1909.50
#2020-08-25|1930.53
#2020-08-26|1927.60
#2020-08-27|1932.40
#2020-08-28|1902.70
#2020-08-31|1900.60
#2020-09-01|1876.56
#2020-09-02|1896.94
#2020-09-03|1922.20
#2020-09-04|1878.74
#2020-09-07|1903.61
#2020-09-08|1871.91
#2020-09-09|1868.04
#2020-09-10|1873.15
#2020-09-11|1859.28
#2020-09-14|1860.55
#2020-09-15|1863.60
#2020-09-16|1882.03
#2020-09-17|1910.99
#2020-09-18|1870.62
#2020-09-21|1820.14
#2020-09-22|1832.00
#2020-09-23|1826.03
#2020-09-24|1829.95
#2020-09-25|1836.77
#2020-09-28|1867.50
#2020-09-29|1870.96
#2020-09-30|1861.85
#2020-10-01|1874.81
#2020-10-02|1879.50
#2020-10-05|1881.72
#2020-10-06|1885.66
#2020-10-07|1865.44
#2020-10-08|1904.73
#2020-10-09|1909.07
#2020-10-12|1938.33
#2020-10-13|1921.97
#2020-10-14|1917.21
#2020-10-15|1880.34
#2020-10-16|1875.67
#2020-10-19|1880.95
#2020-10-20|1882.47
#2020-10-21|1826.73
#2020-10-22|1824.74
#2020-10-23|1853.60
#2020-10-26|1835.02
#2020-10-27|1820.02
#2020-10-28|1791.00
#2020-10-29|1789.42
#2020-10-30|1775.22
#2020-11-02|1789.30
#2020-11-03|1809.67
#2020-11-04|1861.46
#2020-11-05|1877.69
#2020-11-06|1874.44
#2020-11-09|1974.25
#2020-11-10|2032.76
#2020-11-11|2058.48
#2020-11-12|2036.32
#2020-11-13|2019.51
#2020-11-16|2063.55
#2020-11-17|2056.31
#2020-11-18|2044.23
#2020-11-19|2028.28
#2020-11-20|2017.76
#2020-11-23|1991.59
#2020-11-24|1985.99
#2020-11-25|1972.70
#2020-11-26|1972.93
#2020-11-27|1991.80
#2020-11-30|1971.31
#2020-12-01|1977.19
#2020-12-02|2005.12
#2020-12-03|1997.23
#2020-12-04|2012.48
#2020-12-07|2001.15
#2020-12-08|1998.00
#2020-12-09|2024.17
#2020-12-10|2016.48
#2020-12-11|2017.49
#2020-12-14|2033.43
#2020-12-15|2021.27
#2020-12-16|2023.29
#2020-12-17|2055.10
#2020-12-18|2044.09
#2020-12-21|2009.45
#2020-12-22|2021.14
#2020-12-23|2032.94
#2020-12-24|2032.94
#2020-12-25|2032.94
#2020-12-28|2062.86
#2020-12-29|2088.82
#2020-12-30|2081.20
#2020-12-31|2081.20
#2021-01-01|2081.20
#2021-01-04|2061.88
#2021-01-05|2070.43
#2021-01-06|2020.46
#2021-01-07|2017.38
#2021-01-08|2005.62
#2021-01-11|1966.27
#2021-01-12|1960.11
#2021-01-13|1969.33
#2021-01-14|1965.85
#2021-01-15|1964.40
#2021-01-18|1987.22
#2021-01-19|1963.62
#2021-01-20|2002.67
#2021-01-21|1979.33
#2021-01-22|1978.45
#2021-01-25|1975.72
#2021-01-26|1976.04
#2021-01-27|1931.80
#2021-01-28|1952.89
#2021-01-29|1926.00
#2021-02-01|1946.70
#2021-02-02|1972.28
#2021-02-03|1962.92
#2021-02-04|1978.86
#2021-02-05|2031.69
#2021-02-08|2061.76
#2021-02-09|2064.78
#2021-02-10|2047.50
#2021-02-11|2062.16
#2021-02-12|2062.73
#2021-02-15|2127.47
#2021-02-16|2125.02
#2021-02-17|2146.02
#2021-02-18|2150.26
#2021-02-19|2154.19
#2021-02-22|2113.16
#2021-02-23|2122.28
#2021-02-24|2104.34
#2021-02-25|2118.54
#2021-02-26|2089.49
#2021-03-01|2130.43
#2021-03-02|2113.82
#2021-03-03|2094.98
#2021-03-04|2113.46
#2021-03-05|2129.20
#2021-03-08|2124.87
#2021-03-09|2157.68
#2021-03-10|2172.48
#2021-03-11|2161.95
#2021-03-12|2152.94
#2021-03-15|2167.45
#2021-03-16|2129.09
#2021-03-17|2127.17
#2021-03-18|2133.24
#2021-03-19|2140.08
#2021-03-22|2126.77
#2021-03-23|2136.74
#2021-03-24|2126.08
#2021-03-25|2089.87
#2021-03-26|2119.68
#2021-03-29|2126.60
#2021-03-30|2154.03
#2021-03-31|2131.40
#2021-04-01| .
#2021-04-02| .
#2021-04-05| .
#2021-04-06|2186.21
#2021-04-07|2196.70
#2021-04-08|2235.02
#2021-04-09|2292.35
#2021-04-12|2281.00
#2021-04-13|2295.39
#2021-04-14|2294.09
#2021-04-15|2359.18
#2021-04-16|2367.89
#2021-04-19|2384.79
#2021-04-20|2343.10
#2021-04-21|2383.90
#2021-04-22|2397.76
#2021-04-23|2390.22
#2021-04-26|2375.50
#2021-04-27|2359.92
#2021-04-28|2394.53
#2021-04-29|2421.31
#2021-04-30| .
#2021-05-03|2455.85
#2021-05-04|2452.08
#2021-05-05|2444.34
#2021-05-06|2464.14
#2021-05-07|2478.50
#2021-05-10|2483.36
#2021-05-11|2434.57
#2021-05-12|2482.50
#2021-05-13| .
#2021-05-14| .
#2021-05-17|2497.80
#2021-05-18|2474.32
#2021-05-19|2454.78
#2021-05-20|2475.85
#2021-05-21|2479.79
#2021-05-24| .
#2021-05-25|2472.51
#2021-05-26|2465.04
#2021-05-27|2464.02
#2021-05-28|2478.64
#2021-05-31|2458.48
#2021-06-01|2454.80
#2021-06-02|2464.76
#2021-06-03|2436.20
#2021-06-04|2447.12
#2021-06-07|2441.97
#2021-06-08|2464.12
#2021-06-09|2489.44
#2021-06-10|2496.73
#2021-06-11|2496.48
#2021-06-14|2503.38
#2021-06-15|2520.58
#2021-06-16|2564.07
#2021-06-17|2529.03
#2021-06-18|2530.58
#2021-06-21|2518.53
#2021-06-22|2530.55
#2021-06-23|2522.66
#2021-06-24|2535.35
#2021-06-25|2534.06
#2021-06-28|2555.21
#2021-06-29|2548.79
#2021-06-30|2527.25
#2021-07-01|2550.81
#2021-07-02|2547.45
#2021-07-05|2564.28
#2021-07-06|2582.94
#2021-07-07|2609.65
#2021-07-08|2583.42
#2021-07-09|2563.02
#2021-07-12|2577.91
#2021-07-13|2577.59
#2021-07-14|2576.84
#2021-07-15|2566.67
#2021-07-16|2557.21
#2021-07-19|2500.23
#2021-07-20|2513.79
#2021-07-21|2530.90
#2021-07-22|2539.13
#2021-07-23|2566.02
#2021-07-26|2546.50
#2021-07-27|2559.38
#2021-07-28|2568.32
#2021-07-29|2570.85
#2021-07-30|2542.79
#2021-08-02|2529.19
#2021-08-03|2487.59
#2021-08-04|2473.68
#2021-08-05|2473.43
#2021-08-06|2438.99
#2021-08-09|2425.52
#2021-08-10|2419.83
#2021-08-11|2415.76
#2021-08-12|2399.57
#2021-08-13|2411.63
#2021-08-16|2433.84
#2021-08-17|2437.91
#2021-08-18|2464.27
#2021-08-19|2382.55
#2021-08-20|2353.17
#2021-08-23|2396.56
#2021-08-24|2395.38
#2021-08-25|2362.71
#2021-08-26|2365.51
#2021-08-27|2390.57
#2021-08-30|2421.17
#2021-08-31|2406.02
#2021-09-01|2442.85
#2021-09-02|2429.10
#2021-09-03|2407.82
#2021-09-06|2430.20
#2021-09-07|2407.71
#2021-09-08|2407.99
#2021-09-09|2390.32
#2021-09-10|2334.19
#2021-09-13|2328.95
#2021-09-14|2251.49
#2021-09-15|2211.47
#2021-09-16|2209.19
#2021-09-17|2220.59
#2021-09-20|2191.78
#2021-09-21|2249.22
#2021-09-22|2276.61
#2021-09-23|2303.53
#2021-09-24|2290.91
#2021-09-27|2281.85
#2021-09-28|2269.49
#2021-09-29|2262.11
#2021-09-30|2270.67
#2021-10-01|2243.36
#2021-10-04|2257.64
#2021-10-05|2273.56
#2021-10-06|2300.38
#2021-10-07|2340.77
#2021-10-08|2343.70
#2021-10-11|2295.86
#2021-10-12|2305.51
#2021-10-13|2351.77
#2021-10-14|2333.13
#2021-10-15|2344.02
#2021-10-18|2324.02
#2021-10-19|2315.54
#2021-10-20|2322.12
#2021-10-21|2300.62
#2021-10-22|2328.77
#2021-10-25|2310.37
#2021-10-26|2340.80
#2021-10-27|2351.05
#2021-10-28|2374.13
#2021-10-29|2341.55
#2021-11-01|2381.25
#2021-11-02|2416.45
#2021-11-03|2398.77
#2021-11-04|2401.78
#2021-11-05|2398.12
#2021-11-08|2389.32
#2021-11-09|2407.47
#2021-11-10|2387.20
#2021-11-11|2397.34
#2021-11-12|2413.90
#2021-11-15|2415.64
#2021-11-16|2431.84
#2021-11-17|2381.41
#2021-11-18|2359.54
#2021-11-19|2310.46
#2021-11-22|2284.95
#2021-11-23|2242.48
#2021-11-24|2266.34
#2021-11-25|2317.43
#2021-11-26|2263.98
#2021-11-29|2259.89
#2021-11-30|2171.19
#2021-12-01|2179.63
#2021-12-02|2166.06
#2021-12-03|2149.93
#2021-12-06|2199.90
#2021-12-07|2213.09
#2021-12-08|2208.56
#2021-12-09|2192.75
#2021-12-10|2174.94
#2021-12-13|2199.94
#2021-12-14|2260.59
#2021-12-15|2268.39
#2021-12-16|2287.70
#2021-12-17|2298.73
#2021-12-20|2274.77
#2021-12-21|2293.72
#2021-12-22|2343.43
#2021-12-23|2322.51
#2021-12-24| .
#2021-12-27|2339.04
#2021-12-28|2373.08
#2021-12-29|2375.62
#2021-12-30|2380.98
#2021-12-31| .
#2022-01-03|2428.42
#2022-01-04|2423.55
#2022-01-05|2417.34
#2022-01-06|2391.44
#2022-01-07|2362.29
#2022-01-10|2404.31
#2022-01-11|2412.58
#2022-01-12|2422.58
#2022-01-13|2417.45
#2022-01-14|2424.62
#2022-01-17|2429.90
#2022-01-18|2356.69
#2022-01-19|2385.13
#2022-01-20|2357.98
#2022-01-21|2352.55
#2022-01-24|2305.65
#2022-01-25|2280.99
#2022-01-26|2277.94
#2022-01-27|2299.09
#2022-01-28|2253.60
#2022-01-31|2274.46
#2022-02-01|2275.91
#2022-02-02|2342.35
#2022-02-03|2278.86
#2022-02-04|2279.95
#2022-02-07|2303.99
#2022-02-08|2267.47
#2022-02-09|2300.62
#2022-02-10|2334.41
#2022-02-11|2322.20
#2022-02-14|2209.91
#2022-02-15|2276.71
#2022-02-16|2286.70
#2022-02-17|2284.40
#2022-02-18|2261.74
#2022-02-21|2156.73
#2022-02-22|2132.66
#2022-02-23|2133.91
#2022-02-24|2083.97
#2022-02-25|2188.40
#2022-02-28|2072.16
#2022-03-01|2016.20
#2022-03-02|1903.81
#2022-03-03|1876.76
#2022-03-04|1789.38
#2022-03-07|1741.23
#2022-03-08|1754.68
#2022-03-09|1841.45
#2022-03-10|1789.54
#2022-03-11|1823.79
#2022-03-14|1822.09
#2022-03-15|1734.68
#2022-03-16|1819.70
#2022-03-17|1830.19
#2022-03-18|1817.06
#2022-03-21|1829.04
#2022-03-22|1812.07
#2022-03-23|1761.08
#2022-03-24|1751.56
#2022-03-25|1753.67
#2022-03-28|1802.87
#2022-03-29|1882.71
#2022-03-30|1883.62
#2022-03-31|1840.42
#2022-04-01|1851.84
#2022-04-04|1812.62
#2022-04-05|1840.13
#2022-04-06|1809.47
#2022-04-07|1826.80
#2022-04-08|1869.15
#2022-04-11|1855.92
#2022-04-12|1855.52
#2022-04-13|1849.65
#2022-04-14| .
#2022-04-15| .
#2022-04-18| .
#2022-04-19|1884.94
#2022-04-20|1932.83
#2022-04-21|1973.24
#2022-04-22|1953.20
#2022-04-25|1943.87
#2022-04-26|1945.37
#2022-04-27|1941.58
#2022-04-28|1954.95
#2022-04-29|1979.10
#2022-05-02|1970.73
#2022-05-03|1972.66
#2022-05-04|1944.61
#2022-05-05|1934.37
#2022-05-06|1880.54
#2022-05-09|1852.90
#2022-05-10|1881.36
#2022-05-11|1891.01
#2022-05-12|1906.76
#2022-05-13| .
#2022-05-16|1987.77
#2022-05-17|2003.22
#2022-05-18|1966.67
#2022-05-19|1898.53
#2022-05-20|1901.50
#2022-05-23|1899.89
#2022-05-24|1898.98
#2022-05-25|1906.13
#2022-05-26| .
#2022-05-27| .
#2022-05-30|1955.32
#2022-05-31|1943.87
#2022-06-01|1951.80
#2022-06-02|1931.07
#2022-06-03|1925.17
#2022-06-06| .
#2022-06-07|1917.19
#2022-06-08|1920.38
#2022-06-09|1928.76
#2022-06-10|1928.84
#2022-06-13|1958.57
#2022-06-14|1909.72
#2022-06-15|1983.84
#2022-06-16|1900.35
#2022-06-17|1890.83
#2022-06-20|1883.52
#2022-06-21|1882.36
#2022-06-22|1842.20
#2022-06-23|1874.26
#2022-06-24|1935.09
#2022-06-27|1957.88
#2022-06-28|1969.15
#2022-06-29|1938.33
#2022-06-30|1930.27
#2022-07-01|1938.32
#2022-07-04|1950.21
#2022-07-05|1957.78
#2022-07-06|1960.04
#2022-07-07|1961.24
#2022-07-08|2024.42
#2022-07-11|2030.32
#2022-07-12|2041.64
#2022-07-13|2062.21
#2022-07-14|2057.13
#2022-07-15|2069.22
#2022-07-18|2086.99
#2022-07-19|2078.38
#2022-07-20|2032.97
#2022-07-21|2022.40
#2022-07-22|2044.75
#2022-07-25|2037.36
#2022-07-26|2039.11
#2022-07-27|2014.83
#2022-07-28|2025.78
#2022-07-29|2048.22
#2022-08-01|2060.32
#2022-08-02|2070.59
#2022-08-03|2054.72
#2022-08-04|2040.55
#2022-08-05|1994.06
#2022-08-08|2026.46
#2022-08-09|2049.68
#2022-08-10|2069.29
#2022-08-11|2095.34
#2022-08-12|2075.79
#2022-08-15|2083.77
#2022-08-16|2093.08
#2022-08-17|2149.80
#2022-08-18|2113.92
#2022-08-19|2131.24
#2022-08-22|2082.28
#2022-08-23|2043.02
#2022-08-24|2054.33
#2022-08-25|2015.68
#2022-08-26|2018.17
#2022-08-29|1994.30
#2022-08-30|2012.29
#2022-08-31|1996.04
#2022-09-01|1943.69
#2022-09-02|1957.83
#2022-09-05|1934.95
#2022-09-06|1934.52
#2022-09-07|1919.54
#2022-09-08|1946.24
#2022-09-09|1947.04
#2022-09-12|1985.87
#2022-09-13|1982.73
#2022-09-14|1947.29
#2022-09-15|1936.12
#2022-09-16|1921.64
#2022-09-19|1942.03
#2022-09-20|1930.52
#2022-09-21|1915.37
#2022-09-22|1932.75
#2022-09-23|1895.63
#2022-09-26|1924.18
#2022-09-27|1929.00
#2022-09-28|1916.71
#2022-09-29|1870.98
#2022-09-30|1864.52
#2022-10-03|1855.51
#2022-10-04|1906.99
#2022-10-05|1894.37
#2022-10-06|1909.57
#2022-10-07|1902.78
#2022-10-10|1894.29
#2022-10-11|1930.15
#2022-10-12|1948.92
#2022-10-13|1920.56
#2022-10-14|1965.21
#2022-10-17|1945.63
#2022-10-18|1957.41
#2022-10-19|1866.02
#2022-10-20|1802.82
#2022-10-21|1792.01
#2022-10-24|1822.12
#2022-10-25|1815.15
#2022-10-26|1804.21
#2022-10-27|1836.58
#2022-10-28|1820.96
#2022-10-31|1838.82
#2022-11-01|1848.95
#2022-11-02|1834.49
#2022-11-03|1832.86
#2022-11-04|1893.20
#2022-11-07|1904.62
#2022-11-08|1909.13
#2022-11-09|1880.74
#2022-11-10|1909.43
#2022-11-11|1912.64
#2022-11-14|1933.07
#2022-11-15|1942.11
#2022-11-16|1938.79
#2022-11-17|1924.57
#2022-11-18|1941.51
#2022-11-21|1945.93
#2022-11-22|1920.09
#2022-11-23|1910.99
#2022-11-24|1930.10
#2022-11-25|1927.95
#2022-11-28|1912.82
#2022-11-29|1932.39
#2022-11-30|1896.99
#2022-12-01|1913.35
#2022-12-02|1936.08
#2022-12-05|1910.48
#2022-12-06|1918.51
#2022-12-07|1917.95
#2022-12-08|1924.69
#2022-12-09|1937.50
#2022-12-12|1927.15
#2022-12-13|1947.36
#2022-12-14|1951.39
#2022-12-15|1932.97
#2022-12-16|1928.81
#2022-12-19|1920.91
#2022-12-20|1917.77
#2022-12-21|1931.53
#2022-12-22|1945.45
#2022-12-23|1931.32
#2022-12-26| .
#2022-12-27|1935.84
#2022-12-28|1925.54
#2022-12-29|1934.27
#2022-12-30|1932.36
#2023-01-02|1946.40
#2023-01-03|1964.23
#2023-01-04|1993.51
#2023-01-05|1994.39
#2023-01-06|1990.42
#2023-01-09|1972.51
#2023-01-10|1938.54
#2023-01-11|1940.15
#2023-01-12|1975.19
#2023-01-13|1983.06
#2023-01-16|2020.09
#2023-01-17|2024.13
#2023-01-18|2001.31
#2023-01-19|2022.28
#2023-01-20|2030.86
#2023-01-23|2031.71
#2023-01-24|2049.42
#2023-01-25|2017.72
#2023-01-26|2010.53
#2023-01-27|2001.41
#2023-01-30|2005.68
#2023-01-31|2019.57
#2023-02-01|2046.28
#2023-02-02|2057.86
#2023-02-03|2084.08
#2023-02-06|2048.29
#2023-02-07|2010.30
#2023-02-08|1981.68
#2023-02-09|2024.26
#2023-02-10|2023.36
#2023-02-13|2036.19
#2023-02-14|2060.23
#2023-02-15|2045.45
#2023-02-16|2053.59
#2023-02-17|2042.00
#2023-02-20|2046.20
#2023-02-21|2042.55
#2023-02-22|2037.92
#2023-02-23|2043.52
#2023-02-24|2029.00
#2023-02-27|2029.84
#2023-02-28|2046.56
#2023-03-01|2054.13
#2023-03-02|2105.99
#2023-03-03|2097.44
#2023-03-06|2085.46
#2023-03-07|2068.48
#2023-03-08|2091.13
#2023-03-09|2114.13
#2023-03-10|2105.01
#2023-03-13|2083.89
#2023-03-14|2056.52
#2023-03-15|2048.98
#2023-03-16|2130.25
#2023-03-17|2116.32
#2023-03-20|2137.41
#2023-03-21|2118.45
#2023-03-22|2141.71
#2023-03-23|2140.83
#2023-03-24|2160.34
#2023-03-27|2183.58
#2023-03-28|2146.36
#2023-03-29|2196.31
#2023-03-30|2205.06
#2023-03-31|2239.04
#2023-04-03|2252.82
#2023-04-04|2278.45
#2023-04-05|2301.80
#2023-04-06| .
#2023-04-07| .
#2023-04-10| .
#2023-04-11|2281.80
#2023-04-12|2275.72
#2023-04-13|2278.69
#2023-04-14|2263.15
#2023-04-17|2281.44
#2023-04-18|2257.57
#2023-04-19|2290.58
#2023-04-20|2278.79
#2023-04-21|2303.91
#2023-04-24|2343.28
#2023-04-25|2356.17
#2023-04-26|2321.10
#2023-04-27|2308.35
#2023-04-28|2307.34
#2023-05-01|2332.93
#2023-05-02|2330.66
#2023-05-03|2361.42
#2023-05-04|2365.96
#2023-05-05| .
#2023-05-08|2387.15
#2023-05-09|2340.94
#2023-05-10|2343.31
#2023-05-11|2363.37
#2023-05-12|2389.36
#2023-05-15|2435.97
#2023-05-16|2430.74
#2023-05-17|2394.91
#2023-05-18| .
#2023-05-19| .
#2023-05-22|2428.78
#2023-05-23|2395.58
#2023-05-24|2327.47
#2023-05-25|2324.55
#2023-05-26|2334.85
#2023-05-29| .
#2023-05-30|2319.90
#2023-05-31|2276.89
#2023-06-01|2290.60
#2023-06-02|2275.46
#2023-06-05| .
#2023-06-06|2292.91
#2023-06-07|2291.31
#2023-06-08|2292.29
#2023-06-09|2293.64
#2023-06-12|2297.79
#2023-06-13|2318.68
#2023-06-14|2336.28
#2023-06-15|2352.13
#2023-06-16|2358.79
#2023-06-19|2336.12
#2023-06-20|2369.25
#2023-06-21|2332.60
#2023-06-22|2299.71
#2023-06-23|2337.22
#2023-06-26|2312.91
#2023-06-27|2301.55
#2023-06-28|2361.18
#2023-06-29|2369.42
#2023-06-30|2356.97
#2023-07-03|2324.52
#2023-07-04|2305.05
#2023-07-05|2291.27
#2023-07-06|2233.30
#2023-07-07|2234.13
#2023-07-10|2217.28
#2023-07-11|2201.06
#2023-07-12|2201.49
#2023-07-13|2228.72
#2023-07-14|2253.09
#2023-07-17|2216.54
#2023-07-18|2220.28
#2023-07-19|2213.38
#2023-07-20|2217.01
#2023-07-21|2231.56
#2023-07-24|2232.41
#2023-07-25|2246.16
#2023-07-26|2255.56
#2023-07-27|2266.59
#2023-07-28|2246.80
#2023-07-31|2193.81
#2023-08-01|2204.24
#2023-08-02|2195.23
#2023-08-03|2187.70
#2023-08-04|2182.73
#2023-08-07|2190.94
#2023-08-08|2194.12
#2023-08-09|2195.67
#2023-08-10|2188.90
#2023-08-11|2162.92
#2023-08-14|2175.80
#2023-08-15|2212.55
#2023-08-16|2182.55
#2023-08-17|2170.66
#2023-08-18|2194.18
#2023-08-21|2182.04
#2023-08-22|2179.56
#2023-08-23|2189.37
#2023-08-24|2201.70
#2023-08-25|2222.97
#2023-08-28|2227.04
#2023-08-29|2212.60
#2023-08-30|2206.90
#2023-08-31|2173.94
#2023-09-01|2160.82
#2023-09-04|2141.48
#2023-09-05|2127.69
#2023-09-06|2128.55
#2023-09-07|2106.44
#2023-09-08|2100.20
#2023-09-11|2086.47
#2023-09-12|2093.94
#2023-09-13|2070.47
#2023-09-14|2095.83
#2023-09-15|2107.60
#2023-09-18|2073.88
#2023-09-19|2066.96
#2023-09-20|2086.65
#2023-09-21|2053.82
#2023-09-22|2035.41
#2023-09-25|2022.70
#2023-09-26|2020.52
#2023-09-27|2002.90
#2023-09-28|1947.46
#2023-09-29|1958.00
#2023-10-02|1925.44
#2023-10-03|1962.23
#2023-10-04|1980.07
#2023-10-05|1999.42
#2023-10-06|1957.15
#2023-10-09|1945.20
#2023-10-10|1966.59
#2023-10-11|1965.99
#2023-10-12|1959.79
#2023-10-13|1942.65
#2023-10-16|1916.94
#2023-10-17|1892.39
#2023-10-18|1895.97
#2023-10-19|1908.01
#2023-10-20|1890.23
#2023-10-23|1878.22
#2023-10-24|1885.08
#2023-10-25|1859.42
#2023-10-26|1848.60
#2023-10-27|1862.80
#2023-10-30|1825.55
#2023-10-31|1809.12
#2023-11-01|1791.89
#2023-11-02|1788.70
#2023-11-03|1776.27
#2023-11-06|1761.08
#2023-11-07|1780.19
#2023-11-08|1732.76
#2023-11-09|1749.00
#2023-11-10|1725.31
#2023-11-13|1736.09
#2023-11-14|1763.92
#2023-11-15|1778.69
#2023-11-16|1758.25
#2023-11-17|1776.21
#2023-11-20|1761.67
#2023-11-21|1778.64
#2023-11-22|1781.96
#2023-11-23|1769.41
#2023-11-24|1767.25
#2023-11-27|1759.20
#2023-11-28|1756.65
#2023-11-29|1762.36
#2023-11-30|1809.04
#2023-12-01|1795.49
#2023-12-04|1777.48
#2023-12-05|1777.28
#2023-12-06|1760.37
#2023-12-07|1765.90
#2023-12-08|1772.38
#2023-12-11|1765.98
#2023-12-12|1761.24
#2023-12-13|1752.17
#2023-12-14|1770.91
#2023-12-15|1763.95
#2023-12-18|1754.26
#2023-12-19|1764.88
#2023-12-20|1755.41
#2023-12-21|1757.22
#2023-12-22|1762.17
#2023-12-25| .
#2023-12-26| .
#2023-12-27|1774.15
#2023-12-28|1817.84
#2023-12-29|1806.80
#2024-01-01| .
#2024-01-02|1805.99
#2024-01-03|1821.99
#2024-01-04|1844.37
#2024-01-05|1888.63
#2024-01-08|1868.98
#2024-01-09|1897.17
#2024-01-10|1873.54
#2024-01-11|1905.50
#2024-01-12|1936.91
#2024-01-15|1964.83
#2024-01-16|1950.97
#2024-01-17|1900.91
#2024-01-18|1897.70
#2024-01-19|1902.77
#2024-01-22|1899.59
#2024-01-23|1889.60
#2024-01-24|1879.99
#2024-01-25|1882.84
#2024-01-26|1918.31
#2024-01-29|1928.99
#2024-01-30|1922.41
#2024-01-31|1931.04
#2024-02-01|1904.27
#2024-02-02|1920.36
#2024-02-05|1932.12
#2024-02-06|1949.02
#2024-02-07|1992.73
#2024-02-08|1987.40
#2024-02-09|1990.20
#2024-02-12|2003.55
#2024-02-13|1990.48
#2024-02-14|1977.20
#2024-02-15|1977.27
#2024-02-16|1997.27
#2024-02-19|1986.34
#2024-02-20|1988.06
#2024-02-21|2012.80
#2024-02-22|1987.56
#2024-02-23|1970.85
#2024-02-26|1975.46
#2024-02-27|1982.31
#2024-02-28|1972.39
#2024-02-29|1973.19
#2024-03-01|1905.48
#2024-03-04|1881.78
#2024-03-05|1911.31
#2024-03-06|1903.70
#2024-03-07|1923.48
#2024-03-08|1916.30
#2024-03-11|1915.61
#2024-03-12|1882.49
#2024-03-13|1893.40
#2024-03-14|1885.25
#2024-03-15|1886.32
#2024-03-18|1887.74
#2024-03-19|1887.81
#2024-03-20|1870.98
#2024-03-21|1867.08
#2024-03-22|1890.22
#2024-03-25|1929.60
#2024-03-26|1924.93
#2024-03-27|1931.46
#2024-03-28| .
#2024-03-29| .
#2024-04-01| .
#2024-04-02|1951.65
#2024-04-03|1931.96
#2024-04-04|1944.65
#2024-04-05|1923.38
#2024-04-08|1928.01
#2024-04-09|1917.47
#2024-04-10|1891.81
#2024-04-11|1898.98
#2024-04-12|1884.90
#2024-04-15|1884.01
#2024-04-16|1862.23
#2024-04-17|1852.87
#2024-04-18|1870.75
#2024-04-19|1953.66
#2024-04-22|1989.28
#2024-04-23|1970.61
#2024-04-24|1983.30
#2024-04-25|1988.14
#2024-04-26|2006.65
#2024-04-29|2021.40
#2024-04-30|2006.54
#2024-05-01|1991.06
#2024-05-02|1985.74
#2024-05-03|1986.83
#2024-05-06|1963.13
#2024-05-07|2000.95
#2024-05-08|2035.10
#2024-05-09| .
#2024-05-10| .
#2024-05-13|2052.38
#2024-05-14|2052.76
#2024-05-15|2075.77
#2024-05-16|2082.20
#2024-05-17|2074.98
#2024-05-20| .
#2024-05-21|2055.65
#2024-05-22|2030.22
#2024-05-23|2011.37
#2024-05-24|2017.60
#2024-05-27|2036.84
#2024-05-28|2022.96
#2024-05-29|2009.13
#2024-05-30|1995.24
#2024-05-31|1968.44
#2024-06-03|1984.68
#2024-06-04|2003.36
#2024-06-05| .
#2024-06-06|2054.04
#2024-06-07|2049.47
#2024-06-10|2028.26
#2024-06-11|2028.67
#2024-06-12|2032.02
#2024-06-13|2018.93
#2024-06-14|1996.66
#2024-06-17|1987.73
#2024-06-18|2005.89
#2024-06-19|1999.04
#2024-06-20|2014.15
#2024-06-21|1905.24
#2024-06-24|1913.69
#2024-06-25|1914.78
#2024-06-26|1899.94
#2024-06-27|1853.80
#2024-06-28|1832.40
#2024-07-01|1849.66
#2024-07-02|1839.40
#2024-07-03|1838.29
#2024-07-04|1838.74
#2024-07-05|1822.13
#2024-07-08|1865.42
#2024-07-09|1868.76
#2024-07-10|1913.06
#2024-07-11|1907.90
#2024-07-12|1885.21
#2024-07-15|1853.82
#2024-07-16|1865.52
#2024-07-17|1884.52
#2024-07-18|1874.60
#2024-07-19|1864.62
#2024-07-22|1873.90
#2024-07-23|1865.96
#2024-07-24|1858.58
#2024-07-25|1851.24
#2024-07-26|1872.70
#2024-07-29|1797.77
#2024-07-30|1826.67
#2024-07-31|1809.31
#2024-08-01|1810.53
#2024-08-02|1812.34
#2024-08-05|1764.85
#2024-08-06|1776.49
#2024-08-07|1767.23
#2024-08-08|1754.86
#2024-08-09|1740.60
#2024-08-12|1756.14
#2024-08-13|1756.92
#2024-08-14|1714.73
#2024-08-15|1736.17
#2024-08-16|1723.38
#2024-08-19|1702.43
#2024-08-20|1682.06
#2024-08-21|1733.41
#2024-08-22|1720.41
#2024-08-23|1744.95
#2024-08-26|1761.84
#2024-08-27|1793.07
#2024-08-28|1782.64
#2024-08-29|1801.55
#2024-08-30|1789.62
#2024-09-02|1798.45
#2024-09-03|1798.03
#2024-09-04|1790.19
#2024-09-05|1792.60
#2024-09-06|1783.73
#2024-09-09|1764.11
#2024-09-10|1754.00
#2024-09-11|1779.96
#2024-09-12|1819.18
#2024-09-13|1835.38
#2024-09-16|1824.54
#2024-09-17|1831.99
#2024-09-18|1808.35
#2024-09-19|1809.46
#2024-09-20|1775.61
#2024-09-23|1756.80
#2024-09-24|1769.38
#2024-09-25|1767.06
#2024-09-26|1810.62
#2024-09-27|1837.75
#2024-09-30|1811.11
#2024-10-01|1797.61
#2024-10-02|1808.01
#2024-10-03|1801.74
#2024-10-04|1804.92
#2024-10-07|1813.04
#2024-10-08|1756.47
#2024-10-09|1784.47
#2024-10-10|1760.54
#2024-10-11|1762.52
#2024-10-14|1752.71
#2024-10-15|1751.08
#2024-10-16|1735.62
#2024-10-17|1784.00
#2024-10-18|1783.06
#2024-10-21|1756.71
#2024-10-22|1751.51
#2024-10-23|1736.64
#2024-10-24|1741.92
#2024-10-25|1735.69
#2024-10-28|1737.63
#2024-10-29|1723.48
#2024-10-30|1665.98
#2024-10-31|1662.04
#2024-11-01|1683.65
#2024-11-04|1661.04
#2024-11-05|1659.00
#2024-11-06|1624.87
#2024-11-07|1669.49
#2024-11-08|1657.98
#2024-11-11|1679.72
#2024-11-12|1636.69
#2024-11-13|1597.43
#2024-11-14|1613.47
#2024-11-15|1607.04
#2024-11-18|1606.47
#2024-11-19|1583.79
#2024-11-20|1586.27
#2024-11-21|1583.63
#2024-11-22|1607.22
#2024-11-25|1643.15
#2024-11-26|1610.30
#2024-11-27|1627.52
#2024-11-28|1620.24
#2024-11-29|1611.72
#2024-12-02|1662.62
#2024-12-03|1639.72
#2024-12-04|1600.22
#2024-12-05|1602.44
#2024-12-06|1603.80
#2024-12-09|1611.55
#2024-12-10|1620.86
#2024-12-11|1607.32
#2024-12-12|1604.41
#2024-12-13|1593.49
#2024-12-16|1575.56
#2024-12-17|1555.49
#2024-12-18|1542.43
#2024-12-19|1540.65
#2024-12-20|1518.40
#2024-12-23|1521.00
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|1544.75
#2024-12-30|1524.15
#2024-12-31| .
#2025-01-01| .
#2025-01-02|1546.50
#2025-01-03|1540.21
#2025-01-06|1531.79
#2025-01-07|1528.20
#2025-01-08|1524.97
#2025-01-09|1542.44
#2025-01-10|1510.03
#2025-01-13|1491.93
#2025-01-14|1504.30
#2025-01-15|1512.39
#2025-01-16|1515.59
#2025-01-17|1520.99
#2025-01-20|1536.89
#2025-01-21|1549.48
#2025-01-22|1558.91
#2025-01-23|1571.87
#2025-01-24|1577.34
#2025-01-27|1586.77
#2025-01-28|1610.26
#2025-01-29|1591.70
#2025-01-30|1619.40
#2025-01-31|1631.29
#2025-02-03|1617.12
#2025-02-04|1608.62
#2025-02-05|1573.94
#2025-02-06|1661.60
#2025-02-07|1683.60
#2025-02-10|1680.33
#2025-02-11|1702.77
#2025-02-12|1744.59
#2025-02-13|1783.26
#2025-02-14|1813.10
#2025-02-17|1779.56
#2025-02-18|1797.43
#2025-02-19|1781.11
#2025-02-20|1793.77
#2025-02-21|1846.45
#2025-02-24|1854.79
#2025-02-25|1855.56
#2025-02-26|1852.67
#2025-02-27|1878.90
#2025-02-28|1871.00
#2025-03-03|1885.39
#2025-03-04|1899.70
#2025-03-05|1878.82
#2025-03-06|1878.46
#2025-03-07|1893.98
#2025-03-10|1910.17
#2025-03-11|1860.07
#2025-03-12|1859.61
#2025-03-13|1839.91
#2025-03-14|1897.45
#2025-03-17|1898.77
#2025-03-18|1854.56
#2025-03-19|1858.68
#2025-03-20|1851.37
#2025-03-21|1865.41
#2025-03-24|1847.38
#2025-03-25|1832.70
#2025-03-26|1821.07
#2025-03-27|1828.73
#2025-03-28|1852.04
#2025-03-31|1831.09
#2025-04-01|1834.90
#2025-04-02|1835.77
#2025-04-03|1854.19
#2025-04-04|1819.08
#2025-04-07|1739.32
#2025-04-08|1775.17
#2025-04-09|1711.50
#2025-04-10|1751.06
#2025-04-11|1786.95
#2025-04-14|1810.50
#2025-04-15|1836.34
#2025-04-16|1897.22
#2025-04-17| .
#2025-04-18| .
#2025-04-21| .
#2025-04-22|1886.14
#2025-04-23|1889.55
#2025-04-24|1891.94
#2025-04-25|1879.70
#2025-04-28|1893.78
#2025-04-29|1848.17
#2025-04-30|1858.87
#2025-05-01|1873.32
#2025-05-02|1903.32
#2025-05-05|1893.35
#2025-05-06|1905.65
#2025-05-07|1881.73
#2025-05-08|1877.17
#2025-05-09|1891.93
#2025-05-12|1898.32
#2025-05-13|1883.87
#2025-05-14|1875.74
#2025-05-15|1915.54
#2025-05-16|1921.65
#2025-05-19|1923.85
#2025-05-20|1936.00
#2025-05-21|1931.32
#2025-05-22|1934.99
#2025-05-23|1933.18
#2025-05-26|1938.35
#2025-05-27|1942.01
#2025-05-28|1931.94
#2025-05-29| .
#2025-05-30| .
#2025-06-02|1948.67
#2025-06-03|1931.08
#2025-06-04|1961.41
#2025-06-05| .
#2025-06-06|1937.07
#2025-06-09| .
#2025-06-10|1938.02
#2025-06-11|1929.43
#2025-06-12|1932.48
#2025-06-13|1923.52
#2025-06-16|1878.41
#2025-06-17|1835.80
#2025-06-18|1851.45
#2025-06-19|1858.33
#2025-06-20|1874.38
#2025-06-23|1873.16
#2025-06-24|1871.45
#2025-06-25|1829.83
#2025-06-26|1831.76
#2025-06-27|1831.51
#2025-06-30|1846.37
#2025-07-01|1864.53
#2025-07-02|1865.30
#2025-07-03|1868.58
#2025-07-04|1882.96
#2025-07-07|1868.68
#2025-07-08|1856.29
#2025-07-09|1862.52
#2025-07-10|1869.53
#2025-07-11|1864.87
#2025-07-14|1862.24
#2025-07-15|1831.63
#2025-07-16|1825.06
#2025-07-17|1830.42
#2025-07-18|1838.04
#2025-07-21|1830.67
#2025-07-22|1849.67
#2025-07-23|1853.22
#2025-07-24|1846.77
#2025-07-25|1821.83
#2025-07-28|1776.50
#2025-07-29|1744.41
#2025-07-30|1746.79
#2025-07-31|1712.91
#2025-08-01|1707.72
#2025-08-04|1699.24
#2025-08-05|1712.95
#2025-08-06|1699.41
#2025-08-07|1713.79
#2025-08-08|1703.00
#2025-08-11|1697.41
#2025-08-12|1700.52
#2025-08-13|1692.16
#2025-08-14|1609.65
#2025-08-15|1613.20
#2025-08-18|1614.27
#2025-08-19|1641.64
#2025-08-20|1663.67
#2025-08-21|1659.37
#2025-08-22|1663.78
#2025-08-25|1664.16
#2025-08-26|1642.87
#2025-08-27|1652.86
#2025-08-28|1691.18
#2025-08-29|1666.75
#2025-09-01|1669.25
#2025-09-02|1680.85
#2025-09-03|1675.04
#2025-09-04|1682.92
#2025-09-05|1700.29
#2025-09-08|1662.33
#2025-09-09|1681.42
#2025-09-10|1673.00
#2025-09-11|1675.53
#2025-09-12|1676.35
#2025-09-15|1676.84
#2025-09-16|1653.58
#2025-09-17|1646.99
#2025-09-18|1632.32
#2025-09-19|1628.51
#2025-09-22|1604.97
#2025-09-23|1610.68
#2025-09-24|1611.60
#2025-09-25|1611.97
#2025-09-26|1610.76
#2025-09-29|1609.86
#2025-09-30|1598.52
#2025-10-01|1620.87
#2025-10-02|1642.15
#2025-10-03|1624.36
#2025-10-06|1613.44
#2025-10-07|1628.32
#2025-10-08|1640.74
#2025-10-09|1639.88
#2025-10-10|1651.99
#2025-10-13|1653.96
#2025-10-14|1638.49
#2025-10-15|1659.14
#2025-10-16|1692.58
#2025-10-17|1713.76
#2025-10-20|1709.61
#2025-10-21|1715.33
#2025-10-22|1723.46
#2025-10-23|1706.68
#2025-10-24|1699.92
#2025-10-27|1689.32
#2025-10-28|1690.04
#2025-10-29|1685.12
#2025-10-30|1665.24
#2025-10-31|1649.60
#2025-11-03|1663.76
#2025-11-04|1674.23
#2025-11-05|1683.73
#2025-11-06|1696.05
#2025-11-07|1697.81
#2025-11-10|1700.37
#2025-11-11|1728.40
#2025-11-12|1726.51
#2025-11-13|1748.43
#2025-11-14|1710.83
#2025-11-17|1688.17
#2025-11-18|1657.53
#2025-11-19|1664.33
#2025-11-20|1672.05
#2025-11-21|1715.77
#2025-11-24|1702.38
#2025-11-25|1717.89
#2025-11-26|1720.99
#2025-11-27|1739.43
#2025-11-28|1736.32
#2025-12-01|1752.99
#2025-12-02|1744.65
#2025-12-03|1746.73
#2025-12-04|1761.02
#2025-12-05|1759.48
#2025-12-08|1725.68
#2025-12-09|1736.99
#2025-12-10|1732.24
#2025-12-11|1769.06
#2025-12-12|1788.87
#2025-12-15|1782.69
#2025-12-16|1800.64
#2025-12-17|1789.99
#2025-12-18|1795.82
#2025-12-19|1793.63
#2025-12-22|1775.55
#2025-12-23|1773.53
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|1792.07
#2025-12-30|1799.09
#2025-12-31| .
#2026-01-01| .
#2026-01-02|1781.65
#2026-01-05|1762.46
#2026-01-06|1792.99
#2026-01-07|1784.80
#2026-01-08|1841.62
#2026-01-09|1837.76
#2026-01-12|1829.55
#2026-01-13|1826.80
#2026-01-14|1876.41
#2026-01-15|1874.09
#2026-01-16|1863.97
#2026-01-19|1845.95
#2026-01-20|1831.07
#2026-01-21|1835.99
#2026-01-22|1859.07
#2026-01-23|1832.95
#2026-01-26|1844.60
#2026-01-27|1834.17
#2026-01-28|1837.44
#2026-01-29|1856.07
#2026-01-30|1861.13
#2026-02-02|1906.25
#2026-02-03|1921.91
#2026-02-04|1995.85
#2026-02-05|2018.27
#2026-02-06|2050.84
#2026-02-09|2063.28
#2026-02-10|2071.82
#2026-02-11|2084.49
#2026-02-12|2126.17
#2026-02-13|2104.67
#2026-02-16|2109.32
#2026-02-17|2067.63
#2026-02-18|2082.73
#2026-02-19|2081.39
#2026-02-20|2080.78
#2026-02-23|2088.56
#2026-02-24|2077.74
#2026-02-25|2032.71
#2026-02-26|2052.05
#2026-02-27|2035.47
#2026-03-02|2020.96
#2026-03-03|1990.40
#2026-03-04|1958.53
#2026-03-05|1923.96
#2026-03-06|1912.55
#2026-03-09|1876.30
#2026-03-10|1893.80
#2026-03-11|1883.13
#2026-03-12|1859.31
#2026-03-13|1861.88
#2026-03-16|1862.94
#2026-03-17|1826.08
#2026-03-18|1788.64
#2026-03-19|1712.99
#2026-03-20|1684.30
#2026-03-23|1675.47
#2026-03-24|1671.24
#2026-03-25|1680.07
#2026-03-26|1712.63
#2026-03-27|1687.65
#2026-03-30|1687.11
#2026-03-31|1705.83
#2026-04-01|1739.32
#2026-04-02| .
#2026-04-03| .
#2026-04-06| .
#2026-04-07|1755.77
#2026-04-08|1843.01
#2026-04-09|1821.93
#2026-04-10|1826.85
#2026-04-13|1789.62
#2026-04-14|1780.12
#2026-04-15|1760.97
#2026-04-16|1767.42
#2026-04-17|1814.78
#2026-04-20|1790.08
#2026-04-21|1701.96
#2026-04-22|1678.47
#2026-04-23|1663.31
#2026-04-24|1659.25
#2026-04-27|1669.21
#2026-04-28|1682.89
#2026-04-29|1719.76
#2026-04-30|1763.22
#2026-05-01|1791.16
#2026-05-04|1742.21
#2026-05-05|1753.59
#2026-05-06|1780.88
#2026-05-07|1757.39
#2026-05-08|1744.91
#2026-05-11|1734.81
#2026-05-12|1742.36