Table Data - OMX Copenhagen Food Producers Gross Index
| Title | OMX Copenhagen Food Producers Gross Index |
|---|---|
| Series ID | NASDAQCX451020GI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-04-08 |
| Last Updated | 2026-04-08 10:41 PM CDT |
| Notes | For more information about this series, see: CX451020GI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 206.40 |
| 2000-01-04 | 203.04 |
| 2000-01-05 | 201.79 |
| 2000-01-06 | 202.84 |
| 2000-01-07 | 205.86 |
| 2000-01-10 | 208.23 |
| 2000-01-11 | 203.93 |
| 2000-01-12 | 202.37 |
| 2000-01-13 | 204.81 |
| 2000-01-14 | 201.42 |
| 2000-01-17 | 202.28 |
| 2000-01-18 | 200.23 |
| 2000-01-19 | 203.45 |
| 2000-01-20 | 202.00 |
| 2000-01-21 | 197.98 |
| 2000-01-24 | 199.33 |
| 2000-01-25 | 195.67 |
| 2000-01-26 | 192.14 |
| 2000-01-27 | 192.25 |
| 2000-01-28 | 193.49 |
| 2000-01-31 | 190.74 |
| 2000-02-01 | 191.64 |
| 2000-02-02 | 192.21 |
| 2000-02-03 | 193.46 |
| 2000-02-04 | 194.01 |
| 2000-02-07 | 197.61 |
| 2000-02-08 | 202.50 |
| 2000-02-09 | 197.09 |
| 2000-02-10 | 193.90 |
| 2000-02-11 | 188.92 |
| 2000-02-14 | 190.24 |
| 2000-02-15 | 192.24 |
| 2000-02-16 | 193.33 |
| 2000-02-17 | 190.80 |
| 2000-02-18 | 192.92 |
| 2000-02-21 | 191.90 |
| 2000-02-22 | 189.13 |
| 2000-02-23 | 188.82 |
| 2000-02-24 | 186.83 |
| 2000-02-25 | 185.20 |
| 2000-02-28 | 182.50 |
| 2000-02-29 | 184.90 |
| 2000-03-01 | 186.98 |
| 2000-03-02 | 185.66 |
| 2000-03-03 | 184.74 |
| 2000-03-06 | 187.30 |
| 2000-03-07 | 187.27 |
| 2000-03-08 | 182.55 |
| 2000-03-09 | 183.33 |
| 2000-03-10 | 183.36 |
| 2000-03-13 | 182.91 |
| 2000-03-14 | 178.27 |
| 2000-03-15 | 178.72 |
| 2000-03-16 | 185.38 |
| 2000-03-17 | 189.74 |
| 2000-03-20 | 193.43 |
| 2000-03-21 | 194.70 |
| 2000-03-22 | 191.38 |
| 2000-03-23 | 192.42 |
| 2000-03-24 | 193.60 |
| 2000-03-27 | 201.90 |
| 2000-03-28 | 198.67 |
| 2000-03-29 | 196.09 |
| 2000-03-30 | 193.54 |
| 2000-03-31 | 194.24 |
| 2000-04-03 | 194.24 |
| 2000-04-04 | 195.63 |
| 2000-04-05 | 199.05 |
| 2000-04-06 | 192.73 |
| 2000-04-07 | 194.71 |
| 2000-04-10 | 193.19 |
| 2000-04-11 | 192.12 |
| 2000-04-12 | 189.48 |
| 2000-04-13 | 193.14 |
| 2000-04-14 | 190.64 |
| 2000-04-17 | 182.51 |
| 2000-04-18 | 185.22 |
| 2000-04-19 | 190.39 |
| 2000-04-20 | . |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 188.17 |
| 2000-04-26 | 188.36 |
| 2000-04-27 | 197.37 |
| 2000-04-28 | 195.63 |
| 2000-05-01 | 193.34 |
| 2000-05-02 | 193.25 |
| 2000-05-03 | 198.06 |
| 2000-05-04 | 194.57 |
| 2000-05-05 | 195.48 |
| 2000-05-08 | 195.73 |
| 2000-05-09 | 200.45 |
| 2000-05-10 | 206.70 |
| 2000-05-11 | 200.17 |
| 2000-05-12 | 200.89 |
| 2000-05-15 | 201.90 |
| 2000-05-16 | 199.61 |
| 2000-05-17 | 198.62 |
| 2000-05-18 | 196.39 |
| 2000-05-19 | . |
| 2000-05-22 | 195.65 |
| 2000-05-23 | 197.81 |
| 2000-05-24 | 202.70 |
| 2000-05-25 | 207.11 |
| 2000-05-26 | 210.31 |
| 2000-05-29 | 216.86 |
| 2000-05-30 | 220.20 |
| 2000-05-31 | 219.94 |
| 2000-06-01 | . |
| 2000-06-02 | 215.76 |
| 2000-06-05 | . |
| 2000-06-06 | 220.79 |
| 2000-06-07 | 217.79 |
| 2000-06-08 | 219.52 |
| 2000-06-09 | 216.81 |
| 2000-06-12 | . |
| 2000-06-13 | 213.97 |
| 2000-06-14 | 215.93 |
| 2000-06-15 | 211.57 |
| 2000-06-16 | 210.80 |
| 2000-06-19 | 207.96 |
| 2000-06-20 | 208.24 |
| 2000-06-21 | 206.27 |
| 2000-06-22 | 204.13 |
| 2000-06-23 | 205.15 |
| 2000-06-26 | 204.71 |
| 2000-06-27 | 211.66 |
| 2000-06-28 | 193.98 |
| 2000-06-29 | 200.31 |
| 2000-06-30 | 199.93 |
| 2000-07-03 | 201.64 |
| 2000-07-04 | 201.64 |
| 2000-07-05 | 207.06 |
| 2000-07-06 | 207.99 |
| 2000-07-07 | 207.67 |
| 2000-07-10 | 210.66 |
| 2000-07-11 | 211.18 |
| 2000-07-12 | 211.73 |
| 2000-07-13 | 210.97 |
| 2000-07-14 | 217.56 |
| 2000-07-17 | 215.58 |
| 2000-07-18 | 215.60 |
| 2000-07-19 | 218.40 |
| 2000-07-20 | 220.73 |
| 2000-07-21 | 222.59 |
| 2000-07-24 | 222.80 |
| 2000-07-25 | 219.01 |
| 2000-07-26 | 215.98 |
| 2000-07-27 | 213.48 |
| 2000-07-28 | 215.80 |
| 2000-07-31 | 218.79 |
| 2000-08-01 | 219.28 |
| 2000-08-02 | 222.22 |
| 2000-08-03 | 219.51 |
| 2000-08-04 | 217.79 |
| 2000-08-07 | 219.33 |
| 2000-08-08 | 220.43 |
| 2000-08-09 | 219.75 |
| 2000-08-10 | 217.39 |
| 2000-08-11 | 219.95 |
| 2000-08-14 | 217.70 |
| 2000-08-15 | 217.06 |
| 2000-08-16 | 223.66 |
| 2000-08-17 | 223.56 |
| 2000-08-18 | 221.84 |
| 2000-08-21 | 220.11 |
| 2000-08-22 | 218.86 |
| 2000-08-23 | 221.25 |
| 2000-08-24 | 219.83 |
| 2000-08-25 | 219.67 |
| 2000-08-28 | 221.24 |
| 2000-08-29 | 223.07 |
| 2000-08-30 | 223.76 |
| 2000-08-31 | 219.91 |
| 2000-09-01 | 219.60 |
| 2000-09-04 | 218.68 |
| 2000-09-05 | 224.53 |
| 2000-09-06 | 224.56 |
| 2000-09-07 | 227.53 |
| 2000-09-08 | 238.67 |
| 2000-09-11 | 239.22 |
| 2000-09-12 | 239.97 |
| 2000-09-13 | 234.88 |
| 2000-09-14 | 228.68 |
| 2000-09-15 | 234.33 |
| 2000-09-18 | 235.65 |
| 2000-09-19 | 234.98 |
| 2000-09-20 | 228.80 |
| 2000-09-21 | 231.35 |
| 2000-09-22 | 231.85 |
| 2000-09-25 | 231.89 |
| 2000-09-26 | 230.56 |
| 2000-09-27 | 233.01 |
| 2000-09-28 | 234.14 |
| 2000-09-29 | 231.39 |
| 2000-10-02 | 227.15 |
| 2000-10-03 | 233.88 |
| 2000-10-04 | 233.88 |
| 2000-10-05 | 237.28 |
| 2000-10-06 | 239.20 |
| 2000-10-09 | 238.49 |
| 2000-10-10 | 239.19 |
| 2000-10-11 | 240.00 |
| 2000-10-12 | 236.42 |
| 2000-10-13 | 238.34 |
| 2000-10-16 | 238.54 |
| 2000-10-17 | 240.77 |
| 2000-10-18 | 243.81 |
| 2000-10-19 | 242.26 |
| 2000-10-20 | 242.22 |
| 2000-10-23 | 242.65 |
| 2000-10-24 | 243.16 |
| 2000-10-25 | 243.67 |
| 2000-10-26 | 242.76 |
| 2000-10-27 | 248.93 |
| 2000-10-30 | 248.27 |
| 2000-10-31 | 248.08 |
| 2000-11-01 | 248.46 |
| 2000-11-02 | 253.38 |
| 2000-11-03 | 260.33 |
| 2000-11-06 | 254.23 |
| 2000-11-07 | 255.88 |
| 2000-11-08 | 254.63 |
| 2000-11-09 | 253.18 |
| 2000-11-10 | 257.70 |
| 2000-11-13 | 259.04 |
| 2000-11-14 | 258.14 |
| 2000-11-15 | 258.02 |
| 2000-11-16 | 254.00 |
| 2000-11-17 | 255.11 |
| 2000-11-20 | 255.96 |
| 2000-11-21 | 257.39 |
| 2000-11-22 | 255.93 |
| 2000-11-23 | 251.95 |
| 2000-11-24 | 248.91 |
| 2000-11-27 | 244.39 |
| 2000-11-28 | 241.04 |
| 2000-11-29 | 245.04 |
| 2000-11-30 | 246.93 |
| 2000-12-01 | 245.14 |
| 2000-12-04 | 245.78 |
| 2000-12-05 | 243.51 |
| 2000-12-06 | 245.00 |
| 2000-12-07 | 246.66 |
| 2000-12-08 | 247.73 |
| 2000-12-11 | 241.15 |
| 2000-12-12 | 241.27 |
| 2000-12-13 | 240.78 |
| 2000-12-14 | 240.74 |
| 2000-12-15 | 241.55 |
| 2000-12-18 | 240.44 |
| 2000-12-19 | 240.71 |
| 2000-12-20 | 242.58 |
| 2000-12-21 | 244.77 |
| 2000-12-22 | 242.02 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 236.37 |
| 2000-12-28 | 232.35 |
| 2000-12-29 | 230.94 |
| 2001-01-01 | . |
| 2001-01-02 | 248.91 |
| 2001-01-03 | 247.57 |
| 2001-01-04 | 247.99 |
| 2001-01-05 | 248.81 |
| 2001-01-08 | 248.68 |
| 2001-01-09 | 247.96 |
| 2001-01-10 | 246.54 |
| 2001-01-11 | 244.62 |
| 2001-01-12 | 246.47 |
| 2001-01-15 | 245.80 |
| 2001-01-16 | 246.91 |
| 2001-01-17 | 248.76 |
| 2001-01-18 | 249.62 |
| 2001-01-19 | 249.77 |
| 2001-01-22 | 249.21 |
| 2001-01-23 | 247.87 |
| 2001-01-24 | 250.53 |
| 2001-01-25 | 252.17 |
| 2001-01-26 | 252.17 |
| 2001-01-29 | 254.24 |
| 2001-01-30 | 257.02 |
| 2001-01-31 | 256.26 |
| 2001-02-01 | 255.52 |
| 2001-02-02 | 252.21 |
| 2001-02-05 | 251.24 |
| 2001-02-06 | 250.55 |
| 2001-02-07 | 251.27 |
| 2001-02-08 | 256.24 |
| 2001-02-09 | 254.33 |
| 2001-02-12 | 259.71 |
| 2001-02-13 | 257.44 |
| 2001-02-14 | 254.35 |
| 2001-02-15 | 250.47 |
| 2001-02-16 | 246.97 |
| 2001-02-19 | 246.97 |
| 2001-02-20 | 246.81 |
| 2001-02-21 | 246.18 |
| 2001-02-22 | 242.43 |
| 2001-02-23 | 241.61 |
| 2001-02-26 | 243.38 |
| 2001-02-27 | 244.86 |
| 2001-02-28 | 243.74 |
| 2001-03-01 | 243.59 |
| 2001-03-02 | 244.52 |
| 2001-03-05 | 245.26 |
| 2001-03-06 | 246.02 |
| 2001-03-07 | 246.55 |
| 2001-03-08 | 247.50 |
| 2001-03-09 | 247.26 |
| 2001-03-12 | 247.19 |
| 2001-03-13 | 241.70 |
| 2001-03-14 | 242.79 |
| 2001-03-15 | 239.71 |
| 2001-03-16 | 239.67 |
| 2001-03-19 | 226.03 |
| 2001-03-20 | 220.13 |
| 2001-03-21 | 218.72 |
| 2001-03-22 | 204.83 |
| 2001-03-23 | 204.77 |
| 2001-03-26 | 211.02 |
| 2001-03-27 | 210.18 |
| 2001-03-28 | 203.04 |
| 2001-03-29 | 200.29 |
| 2001-03-30 | 199.88 |
| 2001-04-02 | 198.24 |
| 2001-04-03 | 195.95 |
| 2001-04-04 | 193.08 |
| 2001-04-05 | 197.88 |
| 2001-04-06 | 212.08 |
| 2001-04-09 | 212.13 |
| 2001-04-10 | 215.76 |
| 2001-04-11 | 212.65 |
| 2001-04-12 | . |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 209.36 |
| 2001-04-18 | 210.34 |
| 2001-04-19 | 213.29 |
| 2001-04-20 | 218.84 |
| 2001-04-23 | 216.65 |
| 2001-04-24 | 218.10 |
| 2001-04-25 | 219.72 |
| 2001-04-26 | 222.05 |
| 2001-04-27 | 223.70 |
| 2001-04-30 | 228.13 |
| 2001-05-01 | 228.53 |
| 2001-05-02 | 225.69 |
| 2001-05-03 | 225.52 |
| 2001-05-04 | 230.94 |
| 2001-05-07 | 231.40 |
| 2001-05-08 | 227.98 |
| 2001-05-09 | 225.73 |
| 2001-05-10 | 228.81 |
| 2001-05-11 | . |
| 2001-05-14 | 233.32 |
| 2001-05-15 | 232.98 |
| 2001-05-16 | 231.18 |
| 2001-05-17 | 232.95 |
| 2001-05-18 | 228.79 |
| 2001-05-21 | 231.34 |
| 2001-05-22 | 232.62 |
| 2001-05-23 | 243.34 |
| 2001-05-24 | . |
| 2001-05-25 | 240.08 |
| 2001-05-28 | 240.59 |
| 2001-05-29 | 239.93 |
| 2001-05-30 | 240.28 |
| 2001-05-31 | 239.40 |
| 2001-06-01 | 239.36 |
| 2001-06-04 | . |
| 2001-06-05 | . |
| 2001-06-06 | 236.00 |
| 2001-06-07 | 233.43 |
| 2001-06-08 | 235.66 |
| 2001-06-11 | 234.84 |
| 2001-06-12 | 234.40 |
| 2001-06-13 | 231.60 |
| 2001-06-14 | 231.80 |
| 2001-06-15 | 228.59 |
| 2001-06-18 | 227.78 |
| 2001-06-19 | 230.22 |
| 2001-06-20 | 236.22 |
| 2001-06-21 | 237.83 |
| 2001-06-22 | 244.02 |
| 2001-06-25 | 244.64 |
| 2001-06-26 | 247.07 |
| 2001-06-27 | 252.32 |
| 2001-06-28 | 252.44 |
| 2001-06-29 | 250.16 |
| 2001-07-02 | 252.16 |
| 2001-07-03 | 256.51 |
| 2001-07-04 | 258.25 |
| 2001-07-05 | 255.19 |
| 2001-07-06 | 249.67 |
| 2001-07-09 | 246.73 |
| 2001-07-10 | 247.70 |
| 2001-07-11 | 248.18 |
| 2001-07-12 | 246.93 |
| 2001-07-13 | 248.91 |
| 2001-07-16 | 249.06 |
| 2001-07-17 | 246.22 |
| 2001-07-18 | 246.58 |
| 2001-07-19 | 248.24 |
| 2001-07-20 | 248.80 |
| 2001-07-23 | 247.43 |
| 2001-07-24 | 248.54 |
| 2001-07-25 | 249.80 |
| 2001-07-26 | 250.37 |
| 2001-07-27 | 249.42 |
| 2001-07-30 | 248.74 |
| 2001-07-31 | 248.84 |
| 2001-08-01 | 249.53 |
| 2001-08-02 | 248.88 |
| 2001-08-03 | 246.65 |
| 2001-08-06 | 244.30 |
| 2001-08-07 | 245.71 |
| 2001-08-08 | 244.84 |
| 2001-08-09 | 244.87 |
| 2001-08-10 | 244.47 |
| 2001-08-13 | 241.38 |
| 2001-08-14 | 241.33 |
| 2001-08-15 | 242.13 |
| 2001-08-16 | 238.98 |
| 2001-08-17 | 239.82 |
| 2001-08-20 | 242.49 |
| 2001-08-21 | 241.07 |
| 2001-08-22 | 239.74 |
| 2001-08-23 | 240.41 |
| 2001-08-24 | 239.11 |
| 2001-08-27 | 239.05 |
| 2001-08-28 | 236.64 |
| 2001-08-29 | 236.36 |
| 2001-08-30 | 233.65 |
| 2001-08-31 | 232.81 |
| 2001-09-03 | 230.28 |
| 2001-09-04 | 229.66 |
| 2001-09-05 | 231.50 |
| 2001-09-06 | 234.25 |
| 2001-09-07 | 233.77 |
| 2001-09-10 | 227.26 |
| 2001-09-11 | 221.40 |
| 2001-09-12 | 227.19 |
| 2001-09-13 | 230.22 |
| 2001-09-14 | 227.89 |
| 2001-09-17 | 224.97 |
| 2001-09-18 | 227.81 |
| 2001-09-19 | 234.33 |
| 2001-09-20 | 231.28 |
| 2001-09-21 | 223.93 |
| 2001-09-24 | 223.65 |
| 2001-09-25 | 224.25 |
| 2001-09-26 | 226.02 |
| 2001-09-27 | 226.76 |
| 2001-09-28 | 230.45 |
| 2001-10-01 | 230.64 |
| 2001-10-02 | 235.74 |
| 2001-10-03 | 238.91 |
| 2001-10-04 | 241.85 |
| 2001-10-05 | 243.30 |
| 2001-10-08 | 240.32 |
| 2001-10-09 | 243.42 |
| 2001-10-10 | 241.08 |
| 2001-10-11 | 243.37 |
| 2001-10-12 | 238.82 |
| 2001-10-15 | 240.84 |
| 2001-10-16 | 238.62 |
| 2001-10-17 | 240.12 |
| 2001-10-18 | 241.80 |
| 2001-10-19 | 241.17 |
| 2001-10-22 | 241.87 |
| 2001-10-23 | 243.27 |
| 2001-10-24 | 243.66 |
| 2001-10-25 | 242.50 |
| 2001-10-26 | 241.63 |
| 2001-10-29 | 241.77 |
| 2001-10-30 | 240.68 |
| 2001-10-31 | 242.90 |
| 2001-11-01 | 241.35 |
| 2001-11-02 | 242.92 |
| 2001-11-05 | 241.95 |
| 2001-11-06 | 240.93 |
| 2001-11-07 | 242.94 |
| 2001-11-08 | 242.73 |
| 2001-11-09 | 243.81 |
| 2001-11-12 | 238.10 |
| 2001-11-13 | 239.71 |
| 2001-11-14 | 241.04 |
| 2001-11-15 | 241.25 |
| 2001-11-16 | 242.18 |
| 2001-11-19 | 242.93 |
| 2001-11-20 | 242.26 |
| 2001-11-21 | 242.20 |
| 2001-11-22 | 241.40 |
| 2001-11-23 | 241.99 |
| 2001-11-26 | 239.59 |
| 2001-11-27 | 240.35 |
| 2001-11-28 | 237.19 |
| 2001-11-29 | 235.08 |
| 2001-11-30 | 237.02 |
| 2001-12-03 | 235.15 |
| 2001-12-04 | 237.21 |
| 2001-12-05 | 239.70 |
| 2001-12-06 | 239.93 |
| 2001-12-07 | 236.35 |
| 2001-12-10 | 233.14 |
| 2001-12-11 | 228.60 |
| 2001-12-12 | 230.10 |
| 2001-12-13 | 230.03 |
| 2001-12-14 | 233.26 |
| 2001-12-17 | 235.28 |
| 2001-12-18 | 238.20 |
| 2001-12-19 | 238.31 |
| 2001-12-20 | 236.30 |
| 2001-12-21 | 237.71 |
| 2001-12-24 | . |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 240.86 |
| 2001-12-28 | 240.93 |
| 2001-12-31 | . |
| 2002-01-01 | . |
| 2002-01-02 | 239.99 |
| 2002-01-03 | 243.00 |
| 2002-01-04 | 240.70 |
| 2002-01-07 | 240.02 |
| 2002-01-08 | 240.60 |
| 2002-01-09 | 242.64 |
| 2002-01-10 | 242.14 |
| 2002-01-11 | 241.00 |
| 2002-01-14 | 240.66 |
| 2002-01-15 | 239.77 |
| 2002-01-16 | 239.97 |
| 2002-01-17 | 240.31 |
| 2002-01-18 | 240.39 |
| 2002-01-21 | 241.88 |
| 2002-01-22 | 241.93 |
| 2002-01-23 | 242.66 |
| 2002-01-24 | 244.00 |
| 2002-01-25 | 247.37 |
| 2002-01-28 | 249.92 |
| 2002-01-29 | 248.17 |
| 2002-01-30 | 247.34 |
| 2002-01-31 | 249.52 |
| 2002-02-01 | 251.57 |
| 2002-02-04 | 250.31 |
| 2002-02-05 | 250.18 |
| 2002-02-06 | 249.23 |
| 2002-02-07 | 248.48 |
| 2002-02-08 | 246.77 |
| 2002-02-11 | 246.68 |
| 2002-02-12 | 247.31 |
| 2002-02-13 | 246.89 |
| 2002-02-14 | 247.16 |
| 2002-02-15 | 250.28 |
| 2002-02-18 | 249.26 |
| 2002-02-19 | 249.67 |
| 2002-02-20 | 248.36 |
| 2002-02-21 | 247.44 |
| 2002-02-22 | 246.32 |
| 2002-02-25 | 246.45 |
| 2002-02-26 | 247.67 |
| 2002-02-27 | 249.30 |
| 2002-02-28 | 248.80 |
| 2002-03-01 | 245.87 |
| 2002-03-04 | 245.35 |
| 2002-03-05 | 243.22 |
| 2002-03-06 | 244.58 |
| 2002-03-07 | 242.76 |
| 2002-03-08 | 243.75 |
| 2002-03-11 | 243.85 |
| 2002-03-12 | 243.75 |
| 2002-03-13 | 240.22 |
| 2002-03-14 | 240.23 |
| 2002-03-15 | 238.20 |
| 2002-03-18 | 239.16 |
| 2002-03-19 | 241.61 |
| 2002-03-20 | 231.26 |
| 2002-03-21 | 232.94 |
| 2002-03-22 | 231.54 |
| 2002-03-25 | 230.03 |
| 2002-03-26 | 229.11 |
| 2002-03-27 | 229.91 |
| 2002-03-28 | . |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 230.52 |
| 2002-04-03 | 233.38 |
| 2002-04-04 | 229.76 |
| 2002-04-05 | 230.84 |
| 2002-04-08 | 230.08 |
| 2002-04-09 | 226.64 |
| 2002-04-10 | 225.56 |
| 2002-04-11 | 226.69 |
| 2002-04-12 | 226.95 |
| 2002-04-15 | 229.33 |
| 2002-04-16 | 228.93 |
| 2002-04-17 | 231.68 |
| 2002-04-18 | 236.13 |
| 2002-04-19 | 235.02 |
| 2002-04-22 | 234.85 |
| 2002-04-23 | 239.55 |
| 2002-04-24 | 239.20 |
| 2002-04-25 | 240.87 |
| 2002-04-26 | . |
| 2002-04-29 | 240.13 |
| 2002-04-30 | 240.91 |
| 2002-05-01 | 239.82 |
| 2002-05-02 | 240.60 |
| 2002-05-03 | 241.44 |
| 2002-05-06 | 239.92 |
| 2002-05-07 | 241.40 |
| 2002-05-08 | 241.93 |
| 2002-05-09 | . |
| 2002-05-10 | 240.32 |
| 2002-05-13 | 241.67 |
| 2002-05-14 | 239.00 |
| 2002-05-15 | 240.70 |
| 2002-05-16 | 239.64 |
| 2002-05-17 | 243.59 |
| 2002-05-20 | . |
| 2002-05-21 | 245.22 |
| 2002-05-22 | 245.30 |
| 2002-05-23 | 247.22 |
| 2002-05-24 | 248.62 |
| 2002-05-27 | 248.37 |
| 2002-05-28 | 244.00 |
| 2002-05-29 | 243.70 |
| 2002-05-30 | 244.13 |
| 2002-05-31 | 245.50 |
| 2002-06-03 | 243.69 |
| 2002-06-04 | 241.78 |
| 2002-06-05 | . |
| 2002-06-06 | 240.25 |
| 2002-06-07 | 237.67 |
| 2002-06-10 | 241.00 |
| 2002-06-11 | 240.85 |
| 2002-06-12 | 239.95 |
| 2002-06-13 | 239.59 |
| 2002-06-14 | 238.96 |
| 2002-06-17 | 234.57 |
| 2002-06-18 | 235.45 |
| 2002-06-19 | 240.41 |
| 2002-06-20 | 240.70 |
| 2002-06-21 | 237.83 |
| 2002-06-24 | 232.89 |
| 2002-06-25 | 234.64 |
| 2002-06-26 | 234.64 |
| 2002-06-27 | 232.24 |
| 2002-06-28 | 236.27 |
| 2002-07-01 | 237.79 |
| 2002-07-02 | 237.81 |
| 2002-07-03 | 236.84 |
| 2002-07-04 | 238.40 |
| 2002-07-05 | 240.23 |
| 2002-07-08 | 240.69 |
| 2002-07-09 | 237.73 |
| 2002-07-10 | 236.80 |
| 2002-07-11 | 236.67 |
| 2002-07-12 | 239.72 |
| 2002-07-15 | 239.09 |
| 2002-07-16 | 241.42 |
| 2002-07-17 | 235.38 |
| 2002-07-18 | 234.59 |
| 2002-07-19 | 234.03 |
| 2002-07-22 | 230.71 |
| 2002-07-23 | 227.82 |
| 2002-07-24 | 218.81 |
| 2002-07-25 | 221.41 |
| 2002-07-26 | 224.71 |
| 2002-07-29 | 229.53 |
| 2002-07-30 | 228.13 |
| 2002-07-31 | 226.00 |
| 2002-08-01 | 229.64 |
| 2002-08-02 | 230.62 |
| 2002-08-05 | 229.02 |
| 2002-08-06 | 228.27 |
| 2002-08-07 | 229.33 |
| 2002-08-08 | 230.94 |
| 2002-08-09 | 231.57 |
| 2002-08-12 | 231.40 |
| 2002-08-13 | 234.54 |
| 2002-08-14 | 233.94 |
| 2002-08-15 | 234.55 |
| 2002-08-16 | 230.37 |
| 2002-08-19 | 232.52 |
| 2002-08-20 | 235.43 |
| 2002-08-21 | 234.60 |
| 2002-08-22 | 236.84 |
| 2002-08-23 | 235.33 |
| 2002-08-26 | 236.02 |
| 2002-08-27 | 237.14 |
| 2002-08-28 | 237.57 |
| 2002-08-29 | 234.95 |
| 2002-08-30 | 235.77 |
| 2002-09-02 | 236.03 |
| 2002-09-03 | 235.93 |
| 2002-09-04 | 238.95 |
| 2002-09-05 | 237.83 |
| 2002-09-06 | 241.15 |
| 2002-09-09 | 239.79 |
| 2002-09-10 | 241.22 |
| 2002-09-11 | 245.49 |
| 2002-09-12 | 246.24 |
| 2002-09-13 | 248.52 |
| 2002-09-16 | 247.23 |
| 2002-09-17 | 247.19 |
| 2002-09-18 | 240.77 |
| 2002-09-19 | 245.08 |
| 2002-09-20 | 244.95 |
| 2002-09-23 | 239.08 |
| 2002-09-24 | 238.39 |
| 2002-09-25 | 236.59 |
| 2002-09-26 | 231.98 |
| 2002-09-27 | 233.71 |
| 2002-09-30 | 229.71 |
| 2002-10-01 | 229.49 |
| 2002-10-02 | 230.09 |
| 2002-10-03 | 228.87 |
| 2002-10-04 | 227.30 |
| 2002-10-07 | 226.96 |
| 2002-10-08 | 225.53 |
| 2002-10-09 | 224.60 |
| 2002-10-10 | 221.58 |
| 2002-10-11 | 224.43 |
| 2002-10-14 | 225.15 |
| 2002-10-15 | 227.47 |
| 2002-10-16 | 226.29 |
| 2002-10-17 | 223.81 |
| 2002-10-18 | 220.01 |
| 2002-10-21 | 219.36 |
| 2002-10-22 | 223.11 |
| 2002-10-23 | 219.08 |
| 2002-10-24 | 222.51 |
| 2002-10-25 | 220.68 |
| 2002-10-28 | 218.50 |
| 2002-10-29 | 216.16 |
| 2002-10-30 | 215.46 |
| 2002-10-31 | 218.17 |
| 2002-11-01 | 219.25 |
| 2002-11-04 | 220.86 |
| 2002-11-05 | 220.98 |
| 2002-11-06 | 217.74 |
| 2002-11-07 | 214.00 |
| 2002-11-08 | 214.65 |
| 2002-11-11 | 215.92 |
| 2002-11-12 | 215.71 |
| 2002-11-13 | 220.66 |
| 2002-11-14 | 223.76 |
| 2002-11-15 | 222.37 |
| 2002-11-18 | 223.46 |
| 2002-11-19 | 220.19 |
| 2002-11-20 | 221.67 |
| 2002-11-21 | 220.44 |
| 2002-11-22 | 221.38 |
| 2002-11-25 | 219.76 |
| 2002-11-26 | 219.90 |
| 2002-11-27 | 222.04 |
| 2002-11-28 | 223.26 |
| 2002-11-29 | 224.59 |
| 2002-12-02 | 223.88 |
| 2002-12-03 | 225.52 |
| 2002-12-04 | 223.31 |
| 2002-12-05 | 223.25 |
| 2002-12-06 | 222.48 |
| 2002-12-09 | 218.04 |
| 2002-12-10 | 221.51 |
| 2002-12-11 | 221.75 |
| 2002-12-12 | 223.74 |
| 2002-12-13 | 222.90 |
| 2002-12-16 | 220.90 |
| 2002-12-17 | 220.71 |
| 2002-12-18 | 220.80 |
| 2002-12-19 | 220.07 |
| 2002-12-20 | 219.47 |
| 2002-12-23 | 219.55 |
| 2002-12-24 | . |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 219.56 |
| 2002-12-30 | 220.03 |
| 2002-12-31 | . |
| 2003-01-01 | . |
| 2003-01-02 | 221.42 |
| 2003-01-03 | 222.30 |
| 2003-01-06 | 223.42 |
| 2003-01-07 | 223.11 |
| 2003-01-08 | 222.40 |
| 2003-01-09 | 223.07 |
| 2003-01-10 | 225.19 |
| 2003-01-13 | 224.49 |
| 2003-01-14 | 227.34 |
| 2003-01-15 | 226.48 |
| 2003-01-16 | 226.11 |
| 2003-01-17 | 224.03 |
| 2003-01-20 | 225.38 |
| 2003-01-21 | 225.68 |
| 2003-01-22 | 226.02 |
| 2003-01-23 | 223.48 |
| 2003-01-24 | 222.70 |
| 2003-01-27 | 219.66 |
| 2003-01-28 | 213.89 |
| 2003-01-29 | 210.76 |
| 2003-01-30 | 209.69 |
| 2003-01-31 | 209.66 |
| 2003-02-03 | 210.93 |
| 2003-02-04 | 209.57 |
| 2003-02-05 | 209.74 |
| 2003-02-06 | 210.86 |
| 2003-02-07 | 211.46 |
| 2003-02-10 | 212.67 |
| 2003-02-11 | 212.91 |
| 2003-02-12 | 211.71 |
| 2003-02-13 | 211.36 |
| 2003-02-14 | 210.88 |
| 2003-02-17 | 211.15 |
| 2003-02-18 | 210.95 |
| 2003-02-19 | 211.73 |
| 2003-02-20 | 208.95 |
| 2003-02-21 | 210.87 |
| 2003-02-24 | 208.64 |
| 2003-02-25 | 204.46 |
| 2003-02-26 | 201.31 |
| 2003-02-27 | 200.42 |
| 2003-02-28 | 197.14 |
| 2003-03-03 | 202.33 |
| 2003-03-04 | 199.11 |
| 2003-03-05 | 200.45 |
| 2003-03-06 | 196.94 |
| 2003-03-07 | 196.67 |
| 2003-03-10 | 197.60 |
| 2003-03-11 | 193.84 |
| 2003-03-12 | 190.51 |
| 2003-03-13 | 192.06 |
| 2003-03-14 | 194.63 |
| 2003-03-17 | 203.21 |
| 2003-03-18 | 199.07 |
| 2003-03-19 | 204.05 |
| 2003-03-20 | 205.70 |
| 2003-03-21 | 208.68 |
| 2003-03-24 | 208.61 |
| 2003-03-25 | 208.16 |
| 2003-03-26 | 207.45 |
| 2003-03-27 | 205.90 |
| 2003-03-28 | 206.22 |
| 2003-03-31 | 205.46 |
| 2003-04-01 | 207.10 |
| 2003-04-02 | 212.49 |
| 2003-04-03 | 213.58 |
| 2003-04-04 | 215.36 |
| 2003-04-07 | 216.73 |
| 2003-04-08 | 216.29 |
| 2003-04-09 | 217.50 |
| 2003-04-10 | 219.55 |
| 2003-04-11 | 218.67 |
| 2003-04-14 | 220.60 |
| 2003-04-15 | 221.57 |
| 2003-04-16 | 223.39 |
| 2003-04-17 | . |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 221.67 |
| 2003-04-23 | 223.50 |
| 2003-04-24 | 223.85 |
| 2003-04-25 | 222.98 |
| 2003-04-28 | 223.23 |
| 2003-04-29 | 223.37 |
| 2003-04-30 | 224.10 |
| 2003-05-01 | 223.24 |
| 2003-05-02 | 223.95 |
| 2003-05-05 | 226.64 |
| 2003-05-06 | 225.92 |
| 2003-05-07 | 225.31 |
| 2003-05-08 | 224.63 |
| 2003-05-09 | 223.72 |
| 2003-05-12 | 219.40 |
| 2003-05-13 | 217.82 |
| 2003-05-14 | 218.51 |
| 2003-05-15 | 218.79 |
| 2003-05-16 | . |
| 2003-05-19 | 217.75 |
| 2003-05-20 | 217.82 |
| 2003-05-21 | 216.96 |
| 2003-05-22 | 216.15 |
| 2003-05-23 | 218.37 |
| 2003-05-26 | 217.34 |
| 2003-05-27 | 218.81 |
| 2003-05-28 | 218.86 |
| 2003-05-29 | . |
| 2003-05-30 | 221.35 |
| 2003-06-02 | 221.89 |
| 2003-06-03 | 221.55 |
| 2003-06-04 | 221.90 |
| 2003-06-05 | . |
| 2003-06-06 | 225.30 |
| 2003-06-09 | . |
| 2003-06-10 | 225.16 |
| 2003-06-11 | 231.32 |
| 2003-06-12 | 235.64 |
| 2003-06-13 | 232.39 |
| 2003-06-16 | 235.23 |
| 2003-06-17 | 228.82 |
| 2003-06-18 | 228.09 |
| 2003-06-19 | 226.11 |
| 2003-06-20 | 227.24 |
| 2003-06-23 | 226.94 |
| 2003-06-24 | 225.18 |
| 2003-06-25 | 226.11 |
| 2003-06-26 | 224.70 |
| 2003-06-27 | 230.77 |
| 2003-06-30 | 229.61 |
| 2003-07-01 | 227.51 |
| 2003-07-02 | 227.00 |
| 2003-07-03 | 226.70 |
| 2003-07-04 | 226.00 |
| 2003-07-07 | 228.47 |
| 2003-07-08 | 227.21 |
| 2003-07-09 | 227.47 |
| 2003-07-10 | 224.65 |
| 2003-07-11 | 225.79 |
| 2003-07-14 | 226.55 |
| 2003-07-15 | 228.18 |
| 2003-07-16 | 226.25 |
| 2003-07-17 | 225.74 |
| 2003-07-18 | 222.72 |
| 2003-07-21 | 220.99 |
| 2003-07-22 | 221.46 |
| 2003-07-23 | 222.09 |
| 2003-07-24 | 223.10 |
| 2003-07-25 | 221.91 |
| 2003-07-28 | 221.78 |
| 2003-07-29 | 222.52 |
| 2003-07-30 | 221.63 |
| 2003-07-31 | 218.37 |
| 2003-08-01 | 218.70 |
| 2003-08-04 | 219.64 |
| 2003-08-05 | 219.92 |
| 2003-08-06 | 218.89 |
| 2003-08-07 | 222.35 |
| 2003-08-08 | 223.73 |
| 2003-08-11 | 224.43 |
| 2003-08-12 | 225.25 |
| 2003-08-13 | 225.56 |
| 2003-08-14 | 225.98 |
| 2003-08-15 | 227.46 |
| 2003-08-18 | 228.08 |
| 2003-08-19 | 229.55 |
| 2003-08-20 | 229.76 |
| 2003-08-21 | 234.68 |
| 2003-08-22 | 236.61 |
| 2003-08-25 | 232.52 |
| 2003-08-26 | 237.93 |
| 2003-08-27 | 239.02 |
| 2003-08-28 | 239.25 |
| 2003-08-29 | 239.37 |
| 2003-09-01 | 238.15 |
| 2003-09-02 | 239.31 |
| 2003-09-03 | 242.18 |
| 2003-09-04 | 237.80 |
| 2003-09-05 | 237.98 |
| 2003-09-08 | 239.65 |
| 2003-09-09 | 237.29 |
| 2003-09-10 | 235.28 |
| 2003-09-11 | 237.64 |
| 2003-09-12 | 236.26 |
| 2003-09-15 | 240.08 |
| 2003-09-16 | 240.72 |
| 2003-09-17 | 240.80 |
| 2003-09-18 | 240.53 |
| 2003-09-19 | 242.38 |
| 2003-09-22 | 234.88 |
| 2003-09-23 | 232.72 |
| 2003-09-24 | 234.81 |
| 2003-09-25 | 238.00 |
| 2003-09-26 | 239.01 |
| 2003-09-29 | 239.60 |
| 2003-09-30 | 234.35 |
| 2003-10-01 | 236.09 |
| 2003-10-02 | 237.31 |
| 2003-10-03 | 238.73 |
| 2003-10-06 | 240.28 |
| 2003-10-07 | 240.49 |
| 2003-10-08 | 238.50 |
| 2003-10-09 | 240.03 |
| 2003-10-10 | 239.95 |
| 2003-10-13 | 239.55 |
| 2003-10-14 | 240.48 |
| 2003-10-15 | 241.27 |
| 2003-10-16 | 241.19 |
| 2003-10-17 | 240.95 |
| 2003-10-20 | 240.19 |
| 2003-10-21 | 239.57 |
| 2003-10-22 | 238.61 |
| 2003-10-23 | 237.33 |
| 2003-10-24 | 237.98 |
| 2003-10-27 | 239.21 |
| 2003-10-28 | 240.60 |
| 2003-10-29 | 242.61 |
| 2003-10-30 | 242.60 |
| 2003-10-31 | 240.78 |
#2003-11-03| 243.38
#2003-11-04| 245.20
#2003-11-05| 243.79
#2003-11-06| 244.19
#2003-11-07| 247.20
#2003-11-10| 248.25
#2003-11-11| 247.63
#2003-11-12| 248.60
#2003-11-13| 251.15
#2003-11-14| 250.03
#2003-11-17| 250.43
#2003-11-18| 248.87
#2003-11-19| 247.23
#2003-11-20| 246.48
#2003-11-21| 246.39
#2003-11-24| 248.12
#2003-11-25| 246.60
#2003-11-26| 247.20
#2003-11-27| 247.87
#2003-11-28| 248.00
#2003-12-01| 250.38
#2003-12-02| 250.91
#2003-12-03| 250.63
#2003-12-04| 252.14
#2003-12-05| 250.04
#2003-12-08| 250.70
#2003-12-09| 250.93
#2003-12-10| 251.37
#2003-12-11| 252.08
#2003-12-12| 251.38
#2003-12-15| 249.44
#2003-12-16| 248.69
#2003-12-17| 248.09
#2003-12-18| 251.12
#2003-12-19| 249.86
#2003-12-22| 248.10
#2003-12-23| 249.19
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29| 249.06
#2003-12-30| 250.31
#2003-12-31| .
#2004-01-01| .
#2004-01-02| 253.59
#2004-01-05| 257.40
#2004-01-06| 256.64
#2004-01-07| 255.31
#2004-01-08| 257.11
#2004-01-09| 256.16
#2004-01-12| 258.05
#2004-01-13| 258.03
#2004-01-14| 259.45
#2004-01-15| 260.21
#2004-01-16| 259.31
#2004-01-19| 259.25
#2004-01-20| 259.54
#2004-01-21| 259.01
#2004-01-22| 260.00
#2004-01-23| 260.95
#2004-01-26| 263.14
#2004-01-27| 268.10
#2004-01-28| 269.31
#2004-01-29| 271.99
#2004-01-30| 268.43
#2004-02-02| 270.96
#2004-02-03| 269.28
#2004-02-04| 271.13
#2004-02-05| 271.02
#2004-02-06| 274.49
#2004-02-09| 273.55
#2004-02-10| 273.30
#2004-02-11| 273.25
#2004-02-12| 275.14
#2004-02-13| 274.75
#2004-02-16| 276.27
#2004-02-17| 275.72
#2004-02-18| 276.94
#2004-02-19| 276.60
#2004-02-20| 276.18
#2004-02-23| 276.30
#2004-02-24| 273.53
#2004-02-25| 275.08
#2004-02-26| 276.55
#2004-02-27| 277.18
#2004-03-01| 281.14
#2004-03-02| 282.61
#2004-03-03| 278.04
#2004-03-04| 278.15
#2004-03-05| 278.96
#2004-03-08| 279.39
#2004-03-09| 276.40
#2004-03-10| 276.07
#2004-03-11| 269.97
#2004-03-12| 269.60
#2004-03-15| 266.68
#2004-03-16| 266.61
#2004-03-17| 267.31
#2004-03-18| 266.12
#2004-03-19| 268.80
#2004-03-22| 266.53
#2004-03-23| 265.85
#2004-03-24| 265.25
#2004-03-25| 266.53
#2004-03-26| 265.54
#2004-03-29| 271.93
#2004-03-30| 271.51
#2004-03-31| 272.14
#2004-04-01| 270.46
#2004-04-02| 270.64
#2004-04-05| 271.29
#2004-04-06| 268.70
#2004-04-07| 272.78
#2004-04-08| .
#2004-04-09| .
#2004-04-12| .
#2004-04-13| 272.02
#2004-04-14| 271.52
#2004-04-15| 272.37
#2004-04-16| 272.31
#2004-04-19| 273.14
#2004-04-20| 273.26
#2004-04-21| 272.80
#2004-04-22| 273.43
#2004-04-23| 274.82
#2004-04-26| 275.71
#2004-04-27| 277.88
#2004-04-28| 276.93
#2004-04-29| 275.76
#2004-04-30| 275.72
#2004-05-03| 276.69
#2004-05-04| 278.18
#2004-05-05| 277.14
#2004-05-06| 276.54
#2004-05-07| .
#2004-05-10| 274.24
#2004-05-11| 271.96
#2004-05-12| 273.83
#2004-05-13| 274.79
#2004-05-14| 275.97
#2004-05-17| 274.10
#2004-05-18| 272.66
#2004-05-19| 273.52
#2004-05-20| .
#2004-05-21| 274.88
#2004-05-24| 274.50
#2004-05-25| 272.39
#2004-05-26| 273.46
#2004-05-27| 274.38
#2004-05-28| 273.63
#2004-05-31| .
#2004-06-01| 275.68
#2004-06-02| 275.92
#2004-06-03| 276.90
#2004-06-04| 276.88
#2004-06-07| 276.68
#2004-06-08| 278.33
#2004-06-09| 278.72
#2004-06-10| 279.50
#2004-06-11| 279.00
#2004-06-14| 278.18
#2004-06-15| 279.85
#2004-06-16| 281.52
#2004-06-17| 283.70
#2004-06-18| 288.99
#2004-06-21| 295.18
#2004-06-22| 294.92
#2004-06-23| 296.28
#2004-06-24| 294.87
#2004-06-25| 293.91
#2004-06-28| 292.37
#2004-06-29| 293.73
#2004-06-30| 297.23
#2004-07-01| 298.79
#2004-07-02| 297.11
#2004-07-05| 301.55
#2004-07-06| 301.99
#2004-07-07| 303.96
#2004-07-08| 301.85
#2004-07-09| 300.23
#2004-07-12| 301.11
#2004-07-13| 300.66
#2004-07-14| 298.19
#2004-07-15| 296.06
#2004-07-16| 298.83
#2004-07-19| 297.98
#2004-07-20| 299.05
#2004-07-21| 297.62
#2004-07-22| 295.56
#2004-07-23| 295.20
#2004-07-26| 296.08
#2004-07-27| 297.02
#2004-07-28| 295.20
#2004-07-29| 295.42
#2004-07-30| 297.04
#2004-08-02| 294.21
#2004-08-03| 294.54
#2004-08-04| 293.25
#2004-08-05| 293.48
#2004-08-06| 291.06
#2004-08-09| 286.25
#2004-08-10| 288.01
#2004-08-11| 285.79
#2004-08-12| 286.34
#2004-08-13| 285.88
#2004-08-16| 286.14
#2004-08-17| 287.48
#2004-08-18| 286.42
#2004-08-19| 287.53
#2004-08-20| 288.19
#2004-08-23| 288.75
#2004-08-24| 287.93
#2004-08-25| 288.42
#2004-08-26| 291.27
#2004-08-27| 295.67
#2004-08-30| 299.53
#2004-08-31| 300.62
#2004-09-01| 302.63
#2004-09-02| 302.57
#2004-09-03| 302.69
#2004-09-06| 301.97
#2004-09-07| 304.13
#2004-09-08| 303.89
#2004-09-09| 302.59
#2004-09-10| 305.01
#2004-09-13| 307.55
#2004-09-14| 306.93
#2004-09-15| 311.17
#2004-09-16| 307.05
#2004-09-17| 309.72
#2004-09-20| 306.11
#2004-09-21| 310.68
#2004-09-22| 313.22
#2004-09-23| 312.18
#2004-09-24| 313.65
#2004-09-27| 311.24
#2004-09-28| 314.03
#2004-09-29| 315.88
#2004-09-30| 314.37
#2004-10-01| 313.70
#2004-10-04| 316.86
#2004-10-05| 321.20
#2004-10-06| 319.71
#2004-10-07| 315.93
#2004-10-08| 316.31
#2004-10-11| 317.71
#2004-10-12| 316.70
#2004-10-13| 317.77
#2004-10-14| 318.47
#2004-10-15| 318.11
#2004-10-18| 318.71
#2004-10-19| 319.40
#2004-10-20| 319.97
#2004-10-21| 323.20
#2004-10-22| 324.08
#2004-10-25| 322.81
#2004-10-26| 322.82
#2004-10-27| 321.53
#2004-10-28| 321.74
#2004-10-29| 322.70
#2004-11-01| 323.19
#2004-11-02| 322.50
#2004-11-03| 323.88
#2004-11-04| 324.55
#2004-11-05| 323.75
#2004-11-08| 324.01
#2004-11-09| 326.20
#2004-11-10| 327.15
#2004-11-11| 325.84
#2004-11-12| 332.47
#2004-11-15| 336.51
#2004-11-16| 336.61
#2004-11-17| 335.84
#2004-11-18| 336.57
#2004-11-19| 340.82
#2004-11-22| 343.96
#2004-11-23| 344.35
#2004-11-24| 348.85
#2004-11-25| 355.74
#2004-11-26| 355.98
#2004-11-29| 355.27
#2004-11-30| 357.64
#2004-12-01| 363.29
#2004-12-02| 358.83
#2004-12-03| 357.57
#2004-12-06| 357.30
#2004-12-07| 359.75
#2004-12-08| 358.93
#2004-12-09| 362.69
#2004-12-10| 365.01
#2004-12-13| 360.55
#2004-12-14| 361.36
#2004-12-15| 359.59
#2004-12-16| 348.42
#2004-12-17| 345.14
#2004-12-20| 346.74
#2004-12-21| 347.82
#2004-12-22| 348.01
#2004-12-23| 348.70
#2004-12-24| .
#2004-12-27| 348.77
#2004-12-28| 350.74
#2004-12-29| 352.11
#2004-12-30| 354.18
#2004-12-31| .
#2005-01-03| 358.56
#2005-01-04| 359.03
#2005-01-05| 358.44
#2005-01-06| 356.62
#2005-01-07| 362.99
#2005-01-10| 365.64
#2005-01-11| 365.67
#2005-01-12| 365.73
#2005-01-13| 366.28
#2005-01-14| 369.80
#2005-01-17| 370.16
#2005-01-18| 370.96
#2005-01-19| 369.64
#2005-01-20| 369.10
#2005-01-21| 366.59
#2005-01-24| 372.20
#2005-01-25| 387.33
#2005-01-26| 386.05
#2005-01-27| 389.79
#2005-01-28| 387.94
#2005-01-31| 384.44
#2005-02-01| 385.85
#2005-02-02| 388.57
#2005-02-03| 386.63
#2005-02-04| 390.34
#2005-02-07| 394.09
#2005-02-08| 392.31
#2005-02-09| 392.75
#2005-02-10| 390.87
#2005-02-11| 390.88
#2005-02-14| 393.10
#2005-02-15| 397.65
#2005-02-16| 403.43
#2005-02-17| 396.79
#2005-02-18| 395.40
#2005-02-21| 395.03
#2005-02-22| 392.41
#2005-02-23| 392.07
#2005-02-24| 389.90
#2005-02-25| 390.71
#2005-02-28| 390.11
#2005-03-01| 393.37
#2005-03-02| 395.43
#2005-03-03| 395.64
#2005-03-04| 398.50
#2005-03-07| 401.76
#2005-03-08| 399.09
#2005-03-09| 400.16
#2005-03-10| 398.38
#2005-03-11| 396.31
#2005-03-14| 396.06
#2005-03-15| 397.90
#2005-03-16| 396.89
#2005-03-17| 403.30
#2005-03-18| 401.64
#2005-03-21| 400.77
#2005-03-22| 399.53
#2005-03-23| 399.16
#2005-03-24| .
#2005-03-25| .
#2005-03-28| .
#2005-03-29| 402.61
#2005-03-30| 405.82
#2005-03-31| 406.83
#2005-04-01| 412.40
#2005-04-04| 413.66
#2005-04-05| 416.25
#2005-04-06| 417.70
#2005-04-07| 419.43
#2005-04-08| 420.37
#2005-04-11| 419.10
#2005-04-12| 416.56
#2005-04-13| 415.64
#2005-04-14| 417.27
#2005-04-15| 407.52
#2005-04-18| 402.95
#2005-04-19| 401.41
#2005-04-20| 403.37
#2005-04-21| 402.71
#2005-04-22| .
#2005-04-25| 405.03
#2005-04-26| 408.35
#2005-04-27| 408.28
#2005-04-28| 405.92
#2005-04-29| 401.49
#2005-05-02| 428.43
#2005-05-03| 420.56
#2005-05-04| 418.38
#2005-05-05| .
#2005-05-06| 421.30
#2005-05-09| 421.25
#2005-05-10| 420.43
#2005-05-11| 421.90
#2005-05-12| 420.75
#2005-05-13| 418.84
#2005-05-16| .
#2005-05-17| 419.40
#2005-05-18| 419.49
#2005-05-19| 419.49
#2005-05-20| 422.75
#2005-05-23| 423.34
#2005-05-24| 422.02
#2005-05-25| 420.49
#2005-05-26| 419.50
#2005-05-27| 421.02
#2005-05-30| 421.24
#2005-05-31| 423.24
#2005-06-01| 428.07
#2005-06-02| 425.68
#2005-06-03| 427.88
#2005-06-06| 429.47
#2005-06-07| 430.93
#2005-06-08| 431.04
#2005-06-09| 435.42
#2005-06-10| 442.23
#2005-06-13| 439.35
#2005-06-14| 438.63
#2005-06-15| 438.64
#2005-06-16| 441.52
#2005-06-17| 446.78
#2005-06-20| 447.81
#2005-06-21| 453.44
#2005-06-22| 453.20
#2005-06-23| 453.73
#2005-06-24| 457.81
#2005-06-27| 453.63
#2005-06-28| 455.38
#2005-06-29| 460.34
#2005-06-30| 461.02
#2005-07-01| 462.83
#2005-07-04| 464.19
#2005-07-05| 467.56
#2005-07-06| 470.17
#2005-07-07| 468.46
#2005-07-08| 470.19
#2005-07-11| 471.03
#2005-07-12| 472.89
#2005-07-13| 473.86
#2005-07-14| 471.28
#2005-07-15| 468.76
#2005-07-18| 467.00
#2005-07-19| 469.12
#2005-07-20| 466.92
#2005-07-21| 465.23
#2005-07-22| 467.90
#2005-07-25| 471.27
#2005-07-26| 473.64
#2005-07-27| 474.98
#2005-07-28| 480.05
#2005-07-29| 483.21
#2005-08-01| 479.81
#2005-08-02| 478.03
#2005-08-03| 479.98
#2005-08-04| 481.15
#2005-08-05| 481.11
#2005-08-08| 479.91
#2005-08-09| 479.45
#2005-08-10| 477.47
#2005-08-11| 477.01
#2005-08-12| 478.44
#2005-08-15| 474.00
#2005-08-16| 472.61
#2005-08-17| 473.27
#2005-08-18| 478.36
#2005-08-19| 473.30
#2005-08-22| 473.65
#2005-08-23| 476.52
#2005-08-24| 476.41
#2005-08-25| 474.21
#2005-08-26| 474.45
#2005-08-29| 473.15
#2005-08-30| 472.90
#2005-08-31| 474.78
#2005-09-01| 476.05
#2005-09-02| 477.96
#2005-09-05| 479.71
#2005-09-06| 480.97
#2005-09-07| 484.13
#2005-09-08| 483.92
#2005-09-09| 487.86
#2005-09-12| 487.90
#2005-09-13| 490.46
#2005-09-14| 488.43
#2005-09-15| 489.01
#2005-09-16| 486.12
#2005-09-19| 485.05
#2005-09-20| 485.77
#2005-09-21| 485.56
#2005-09-22| 485.76
#2005-09-23| 484.86
#2005-09-26| 485.71
#2005-09-27| 488.44
#2005-09-28| 491.26
#2005-09-29| 492.01
#2005-09-30| 494.05
#2005-10-03| 491.36
#2005-10-04| 488.88
#2005-10-05| 489.89
#2005-10-06| 486.45
#2005-10-07| 486.92
#2005-10-10| 488.84
#2005-10-11| 491.21
#2005-10-12| 490.09
#2005-10-13| 486.60
#2005-10-14| 480.91
#2005-10-17| 473.19
#2005-10-18| 475.76
#2005-10-19| 465.38
#2005-10-20| 465.50
#2005-10-21| 461.86
#2005-10-24| 467.35
#2005-10-25| 469.63
#2005-10-26| 477.69
#2005-10-27| 478.32
#2005-10-28| 475.88
#2005-10-31| 483.92
#2005-11-01| 486.68
#2005-11-02| 485.77
#2005-11-03| 486.78
#2005-11-04| 488.72
#2005-11-07| 488.40
#2005-11-08| 490.03
#2005-11-09| 493.43
#2005-11-10| 501.58
#2005-11-11| 509.16
#2005-11-14| 536.25
#2005-11-15| 533.81
#2005-11-16| 534.15
#2005-11-17| 539.02
#2005-11-18| 538.16
#2005-11-21| 532.12
#2005-11-22| 535.76
#2005-11-23| 535.73
#2005-11-24| 537.97
#2005-11-25| 546.04
#2005-11-28| 540.38
#2005-11-29| 539.50
#2005-11-30| 541.65
#2005-12-01| 547.13
#2005-12-02| 552.27
#2005-12-05| 549.68
#2005-12-06| 547.99
#2005-12-07| 552.55
#2005-12-08| 549.02
#2005-12-09| 547.76
#2005-12-12| 549.91
#2005-12-13| 547.72
#2005-12-14| 546.30
#2005-12-15| 546.81
#2005-12-16| 543.15
#2005-12-19| 544.74
#2005-12-20| 543.22
#2005-12-21| 545.86
#2005-12-22| 545.94
#2005-12-23| 547.47
#2005-12-26| .
#2005-12-27| 551.20
#2005-12-28| 549.46
#2005-12-29| 553.88
#2005-12-30| 553.98
#2006-01-02| 562.74
#2006-01-03| 568.08
#2006-01-04| 572.01
#2006-01-05| 567.89
#2006-01-06| 567.48
#2006-01-09| 560.10
#2006-01-10| 554.54
#2006-01-11| 558.51
#2006-01-12| 562.38
#2006-01-13| 558.71
#2006-01-16| 555.34
#2006-01-17| 552.32
#2006-01-18| 542.42
#2006-01-19| 548.97
#2006-01-20| 546.43
#2006-01-23| 537.00
#2006-01-24| 537.25
#2006-01-25| 543.84
#2006-01-26| 545.82
#2006-01-27| 551.70
#2006-01-30| 550.99
#2006-01-31| 555.07
#2006-02-01| 563.13
#2006-02-02| 566.04
#2006-02-03| 563.44
#2006-02-06| 565.75
#2006-02-07| 557.84
#2006-02-08| 564.33
#2006-02-09| 566.86
#2006-02-10| 562.27
#2006-02-13| 562.38
#2006-02-14| 558.97
#2006-02-15| 556.95
#2006-02-16| 555.41
#2006-02-17| 555.44
#2006-02-20| 554.19
#2006-02-21| 559.07
#2006-02-22| 557.16
#2006-02-23| 554.36
#2006-02-24| 557.06
#2006-02-27| 557.50
#2006-02-28| 550.45
#2006-03-01| 556.09
#2006-03-02| 555.03
#2006-03-03| 558.11
#2006-03-06| 557.14
#2006-03-07| 559.29
#2006-03-08| 553.27
#2006-03-09| 549.44
#2006-03-10| 551.68
#2006-03-13| 554.46
#2006-03-14| 554.01
#2006-03-15| 567.96
#2006-03-16| 567.02
#2006-03-17| 580.62
#2006-03-20| 583.55
#2006-03-21| 590.10
#2006-03-22| 587.46
#2006-03-23| 585.15
#2006-03-24| 586.91
#2006-03-27| 586.44
#2006-03-28| 587.70
#2006-03-29| 588.77
#2006-03-30| 596.50
#2006-03-31| 612.44
#2006-04-03| 613.27
#2006-04-04| 616.06
#2006-04-05| 618.12
#2006-04-06| 628.62
#2006-04-07| 619.85
#2006-04-10| 617.64
#2006-04-11| 617.06
#2006-04-12| 616.25
#2006-04-13| .
#2006-04-14| .
#2006-04-17| .
#2006-04-18| 618.50
#2006-04-19| 614.06
#2006-04-20| 614.05
#2006-04-21| 611.34
#2006-04-24| 615.18
#2006-04-25| 618.02
#2006-04-26| 624.08
#2006-04-27| 616.30
#2006-04-28| 617.46
#2006-05-01| 620.05
#2006-05-02| 625.14
#2006-05-03| 627.09
#2006-05-04| 624.87
#2006-05-05| 623.44
#2006-05-08| 628.38
#2006-05-09| 633.49
#2006-05-10| 636.71
#2006-05-11| 633.81
#2006-05-12| .
#2006-05-15| 612.46
#2006-05-16| 610.82
#2006-05-17| 597.23
#2006-05-18| 578.63
#2006-05-19| 582.42
#2006-05-22| 566.04
#2006-05-23| 572.35
#2006-05-24| 560.07
#2006-05-25| .
#2006-05-26| 571.50
#2006-05-29| 582.45
#2006-05-30| 570.98
#2006-05-31| 570.73
#2006-06-01| 569.33
#2006-06-02| 575.47
#2006-06-05| .
#2006-06-06| 561.99
#2006-06-07| 565.45
#2006-06-08| 545.34
#2006-06-09| 553.54
#2006-06-12| 545.21
#2006-06-13| 530.90
#2006-06-14| 528.40
#2006-06-15| 548.73
#2006-06-16| 548.37
#2006-06-19| 543.23
#2006-06-20| 517.10
#2006-06-21| 518.08
#2006-06-22| 515.41
#2006-06-23| 514.14
#2006-06-26| 515.80
#2006-06-27| 517.07
#2006-06-28| 514.06
#2006-06-29| 524.04
#2006-06-30| 532.89
#2006-07-03| 545.52
#2006-07-04| 546.72
#2006-07-05| 541.04
#2006-07-06| 549.11
#2006-07-07| 545.15
#2006-07-10| 544.90
#2006-07-11| 537.97
#2006-07-12| 538.28
#2006-07-13| 529.98
#2006-07-14| 527.37
#2006-07-17| 518.36
#2006-07-18| 515.49
#2006-07-19| 520.51
#2006-07-20| 521.28
#2006-07-21| 524.19
#2006-07-24| 525.01
#2006-07-25| 527.99
#2006-07-26| 528.31
#2006-07-27| 525.79
#2006-07-28| 527.21
#2006-07-31| 527.21
#2006-08-01| 528.56
#2006-08-02| 537.80
#2006-08-03| 535.46
#2006-08-04| 542.88
#2006-08-07| 536.80
#2006-08-08| 532.08
#2006-08-09| 531.73
#2006-08-10| 532.05
#2006-08-11| 534.22
#2006-08-14| 538.43
#2006-08-15| 542.07
#2006-08-16| 546.13
#2006-08-17| 543.02
#2006-08-18| 544.19
#2006-08-21| 544.17
#2006-08-22| 542.48
#2006-08-23| 543.11
#2006-08-24| 542.44
#2006-08-25| 542.25
#2006-08-28| 544.98
#2006-08-29| 542.38
#2006-08-30| 546.37
#2006-08-31| 546.91
#2006-09-01| 547.82
#2006-09-04| 549.78
#2006-09-05| 547.48
#2006-09-06| 545.80
#2006-09-07| 542.87
#2006-09-08| 542.60
#2006-09-11| 542.89
#2006-09-12| 553.13
#2006-09-13| 555.77
#2006-09-14| 563.62
#2006-09-15| 562.62
#2006-09-18| 563.22
#2006-09-19| 579.83
#2006-09-20| 583.60
#2006-09-21| 596.03
#2006-09-22| 591.32
#2006-09-25| 589.27
#2006-09-26| 600.36
#2006-09-27| 602.87
#2006-09-28| 601.86
#2006-09-29| 609.30
#2006-10-02| 609.18
#2006-10-03| 601.73
#2006-10-04| 599.95
#2006-10-05| 602.14
#2006-10-06| 597.48
#2006-10-09| 597.47
#2006-10-10| 600.81
#2006-10-11| 600.41
#2006-10-12| 602.12
#2006-10-13| 610.04
#2006-10-16| 611.80
#2006-10-17| 607.90
#2006-10-18| 608.16
#2006-10-19| 606.30
#2006-10-20| 608.96
#2006-10-23| 608.30
#2006-10-24| 606.96
#2006-10-25| 611.16
#2006-10-26| 611.94
#2006-10-27| 608.46
#2006-10-30| 603.25
#2006-10-31| 607.09
#2006-11-01| 614.65
#2006-11-02| 615.88
#2006-11-03| 619.28
#2006-11-06| 622.80
#2006-11-07| 625.87
#2006-11-08| 627.39
#2006-11-09| 631.90
#2006-11-10| 629.34
#2006-11-13| 624.50
#2006-11-14| 624.90
#2006-11-15| 628.06
#2006-11-16| 631.20
#2006-11-17| 633.40
#2006-11-20| 645.19
#2006-11-21| 683.24
#2006-11-22| 680.72
#2006-11-23| 686.57
#2006-11-24| 685.88
#2006-11-27| 672.65
#2006-11-28| 659.60
#2006-11-29| 672.08
#2006-11-30| 673.99
#2006-12-01| 663.68
#2006-12-04| 666.84
#2006-12-05| 674.36
#2006-12-06| 678.67
#2006-12-07| 678.03
#2006-12-08| 674.00
#2006-12-11| 690.24
#2006-12-12| 698.14
#2006-12-13| 699.00
#2006-12-14| 687.74
#2006-12-15| 681.47
#2006-12-18| 678.01
#2006-12-19| 679.81
#2006-12-20| 675.63
#2006-12-21| 676.47
#2006-12-22| 693.23
#2006-12-25| .
#2006-12-26| .
#2006-12-27| 697.50
#2006-12-28| 695.23
#2006-12-29| 701.95
#2007-01-01| .
#2007-01-02| 704.72
#2007-01-03| 705.52
#2007-01-04| 700.97
#2007-01-05| 710.32
#2007-01-08| 704.13
#2007-01-09| 697.63
#2007-01-10| 690.13
#2007-01-11| 685.54
#2007-01-12| 681.08
#2007-01-15| 679.59
#2007-01-16| 668.81
#2007-01-17| 670.20
#2007-01-18| 675.83
#2007-01-19| 678.62
#2007-01-22| 672.82
#2007-01-23| 661.94
#2007-01-24| 667.77
#2007-01-25| 666.77
#2007-01-26| 671.08
#2007-01-29| 664.27
#2007-01-30| 672.24
#2007-01-31| 677.41
#2007-02-01| 671.12
#2007-02-02| 672.95
#2007-02-05| 672.13
#2007-02-06| 668.99
#2007-02-07| 670.49
#2007-02-08| 668.52
#2007-02-09| 670.85
#2007-02-12| 667.13
#2007-02-13| 670.70
#2007-02-14| 677.93
#2007-02-15| 676.76
#2007-02-16| 673.74
#2007-02-19| 675.55
#2007-02-20| 669.13
#2007-02-21| 652.74
#2007-02-22| 650.11
#2007-02-23| 649.77
#2007-02-26| 661.62
#2007-02-27| 647.37
#2007-02-28| 650.79
#2007-03-01| 645.64
#2007-03-02| 645.07
#2007-03-05| 631.70
#2007-03-06| 639.87
#2007-03-07| 638.25
#2007-03-08| 650.58
#2007-03-09| 648.35
#2007-03-12| 652.96
#2007-03-13| 644.47
#2007-03-14| 636.45
#2007-03-15| 645.02
#2007-03-16| 647.15
#2007-03-19| 656.61
#2007-03-20| 644.53
#2007-03-21| 650.43
#2007-03-22| 645.09
#2007-03-23| 643.71
#2007-03-26| 638.10
#2007-03-27| 643.76
#2007-03-28| 644.56
#2007-03-29| 649.55
#2007-03-30| 650.61
#2007-04-02| 653.78
#2007-04-03| 660.55
#2007-04-04| 660.56
#2007-04-05| .
#2007-04-06| .
#2007-04-09| .
#2007-04-10| 661.69
#2007-04-11| 660.92
#2007-04-12| 658.09
#2007-04-13| 663.69
#2007-04-16| 668.50
#2007-04-17| 664.11
#2007-04-18| 667.14
#2007-04-19| 658.62
#2007-04-20| 661.65
#2007-04-23| 661.89
#2007-04-24| 656.16
#2007-04-25| 664.21
#2007-04-26| 668.82
#2007-04-27| 667.59
#2007-04-30| 670.24
#2007-05-01| 676.45
#2007-05-02| 698.72
#2007-05-03| 716.85
#2007-05-04| .
#2007-05-07| 718.98
#2007-05-08| 721.58
#2007-05-09| 719.63
#2007-05-10| 717.76
#2007-05-11| 716.27
#2007-05-14| 716.21
#2007-05-15| 716.52
#2007-05-16| 710.76
#2007-05-17| .
#2007-05-18| 715.34
#2007-05-21| 708.99
#2007-05-22| 711.96
#2007-05-23| 712.23
#2007-05-24| 707.05
#2007-05-25| 712.50
#2007-05-28| .
#2007-05-29| 710.90
#2007-05-30| 701.72
#2007-05-31| 710.75
#2007-06-01| 718.60
#2007-06-04| 726.50
#2007-06-05| .
#2007-06-06| 726.33
#2007-06-07| 708.54
#2007-06-08| 696.70
#2007-06-11| 706.10
#2007-06-12| 696.54
#2007-06-13| 696.99
#2007-06-14| 700.74
#2007-06-15| 701.33
#2007-06-18| 704.66
#2007-06-19| 708.05
#2007-06-20| 680.22
#2007-06-21| 663.22
#2007-06-22| 650.69
#2007-06-25| 644.05
#2007-06-26| 651.27
#2007-06-27| 646.51
#2007-06-28| 646.19
#2007-06-29| 647.12
#2007-07-02| 649.03
#2007-07-03| 654.67
#2007-07-04| 662.87
#2007-07-05| 664.93
#2007-07-06| 658.41
#2007-07-09| 660.87
#2007-07-10| 659.68
#2007-07-11| 662.99
#2007-07-12| 663.95
#2007-07-13| 664.24
#2007-07-16| 664.37
#2007-07-17| 669.69
#2007-07-18| 662.95
#2007-07-19| 664.89
#2007-07-20| 660.14
#2007-07-23| 661.80
#2007-07-24| 660.56
#2007-07-25| 655.83
#2007-07-26| 650.85
#2007-07-27| 647.86
#2007-07-30| 646.10
#2007-07-31| 651.17
#2007-08-01| 645.08
#2007-08-02| 649.27
#2007-08-03| 639.62
#2007-08-06| 635.37
#2007-08-07| 639.44
#2007-08-08| 656.82
#2007-08-09| 656.01
#2007-08-10| 647.84
#2007-08-13| 648.80
#2007-08-14| 646.25
#2007-08-15| 641.41
#2007-08-16| 624.51
#2007-08-17| 630.93
#2007-08-20| 647.75
#2007-08-21| 643.57
#2007-08-22| 652.84
#2007-08-23| 654.99
#2007-08-24| 651.58
#2007-08-27| 652.91
#2007-08-28| 647.40
#2007-08-29| 655.51
#2007-08-30| 662.56
#2007-08-31| 664.22
#2007-09-03| 660.66
#2007-09-04| 661.60
#2007-09-05| 655.47
#2007-09-06| 654.49
#2007-09-07| 642.30
#2007-09-10| 629.19
#2007-09-11| 638.07
#2007-09-12| 647.22
#2007-09-13| 648.00
#2007-09-14| 648.33
#2007-09-17| 648.62
#2007-09-18| 659.10
#2007-09-19| 676.74
#2007-09-20| 666.58
#2007-09-21| 662.30
#2007-09-24| 658.03
#2007-09-25| 651.32
#2007-09-26| 677.13
#2007-09-27| 680.23
#2007-09-28| 673.00
#2007-10-01| 669.62
#2007-10-02| 677.71
#2007-10-03| 681.59
#2007-10-04| 682.65
#2007-10-05| 684.97
#2007-10-08| 686.79
#2007-10-09| 695.37
#2007-10-10| 702.22
#2007-10-11| 702.29
#2007-10-12| 699.92
#2007-10-15| 695.90
#2007-10-16| 692.28
#2007-10-17| 690.28
#2007-10-18| 689.75
#2007-10-19| 679.83
#2007-10-22| 674.46
#2007-10-23| 681.92
#2007-10-24| 678.84
#2007-10-25| 674.71
#2007-10-26| 675.32
#2007-10-29| 675.36
#2007-10-30| 673.70
#2007-10-31| 675.49
#2007-11-01| 671.37
#2007-11-02| 667.85
#2007-11-05| 661.57
#2007-11-06| 659.41
#2007-11-07| 662.42
#2007-11-08| 662.37
#2007-11-09| 652.84
#2007-11-12| 647.24
#2007-11-13| 646.22
#2007-11-14| 651.25
#2007-11-15| 641.87
#2007-11-16| 637.96
#2007-11-19| 625.25
#2007-11-20| 626.98
#2007-11-21| 606.78
#2007-11-22| 594.90
#2007-11-23| 609.12
#2007-11-26| 621.12
#2007-11-27| 622.63
#2007-11-28| 631.65
#2007-11-29| 624.90
#2007-11-30| 624.15
#2007-12-03| 628.88
#2007-12-04| 634.74
#2007-12-05| 649.05
#2007-12-06| 644.72
#2007-12-07| 648.25
#2007-12-10| 645.55
#2007-12-11| 637.01
#2007-12-12| 638.48
#2007-12-13| 631.52
#2007-12-14| 630.30
#2007-12-17| 643.26
#2007-12-18| 630.99
#2007-12-19| 614.98
#2007-12-20| 615.97
#2007-12-21| 624.20
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27| 624.04
#2007-12-28| 622.61
#2007-12-31| .
#2008-01-01| .
#2008-01-02| 623.35
#2008-01-03| 629.21
#2008-01-04| 624.22
#2008-01-07| 620.85
#2008-01-08| 624.45
#2008-01-09| 609.45
#2008-01-10| 596.62
#2008-01-11| 591.11
#2008-01-14| 599.36
#2008-01-15| 584.60
#2008-01-16| 584.26
#2008-01-17| 599.59
#2008-01-18| 613.06
#2008-01-21| 590.60
#2008-01-22| 589.82
#2008-01-23| 575.53
#2008-01-24| 587.24
#2008-01-25| 583.11
#2008-01-28| 571.91
#2008-01-29| 574.28
#2008-01-30| 582.59
#2008-01-31| 584.02
#2008-02-01| 591.65
#2008-02-04| 594.90
#2008-02-05| 591.74
#2008-02-06| 598.64
#2008-02-07| 592.83
#2008-02-08| 593.20
#2008-02-11| 599.10
#2008-02-12| 601.49
#2008-02-13| 602.57
#2008-02-14| 604.16
#2008-02-15| 597.24
#2008-02-18| 608.14
#2008-02-19| 609.05
#2008-02-20| 610.36
#2008-02-21| 612.87
#2008-02-22| 612.26
#2008-02-25| 621.25
#2008-02-26| 620.08
#2008-02-27| 623.23
#2008-02-28| 618.86
#2008-02-29| 617.02
#2008-03-03| 610.45
#2008-03-04| 636.46
#2008-03-05| 631.29
#2008-03-06| 640.40
#2008-03-07| 630.97
#2008-03-10| 624.02
#2008-03-11| 629.87
#2008-03-12| 629.96
#2008-03-13| 624.54
#2008-03-14| 620.98
#2008-03-17| 596.36
#2008-03-18| 601.66
#2008-03-19| 589.83
#2008-03-20| .
#2008-03-21| .
#2008-03-24| .
#2008-03-25| 601.40
#2008-03-26| 604.18
#2008-03-27| 601.69
#2008-03-28| 613.34
#2008-03-31| 616.97
#2008-04-01| 617.96
#2008-04-02| 622.36
#2008-04-03| 619.12
#2008-04-04| 613.08
#2008-04-07| 615.45
#2008-04-08| 615.70
#2008-04-09| 608.11
#2008-04-10| 604.38
#2008-04-11| 602.45
#2008-04-14| 609.53
#2008-04-15| 609.07
#2008-04-16| 617.87
#2008-04-17| 610.04
#2008-04-18| .
#2008-04-21| 605.57
#2008-04-22| 602.52
#2008-04-23| 600.81
#2008-04-24| 597.29
#2008-04-25| 596.89
#2008-04-28| 594.92
#2008-04-29| 592.18
#2008-04-30| 601.88
#2008-05-01| .
#2008-05-02| 608.63
#2008-05-05| 608.02
#2008-05-06| 607.85
#2008-05-07| 611.81
#2008-05-08| 605.75
#2008-05-09| 595.73
#2008-05-12| .
#2008-05-13| 592.51
#2008-05-14| 602.09
#2008-05-15| 610.44
#2008-05-16| 628.03
#2008-05-19| 627.03
#2008-05-20| 612.80
#2008-05-21| 609.71
#2008-05-22| 606.64
#2008-05-23| 608.11
#2008-05-26| 606.73
#2008-05-27| 597.14
#2008-05-28| 619.01
#2008-05-29| 623.33
#2008-05-30| 642.29
#2008-06-02| 646.74
#2008-06-03| 640.15
#2008-06-04| 639.72
#2008-06-05| .
#2008-06-06| 630.58
#2008-06-09| 617.66
#2008-06-10| 614.05
#2008-06-11| 602.77
#2008-06-12| 619.12
#2008-06-13| 612.58
#2008-06-16| 615.07
#2008-06-17| 619.89
#2008-06-18| 608.30
#2008-06-19| 602.58
#2008-06-20| 590.02
#2008-06-23| 571.52
#2008-06-24| 561.60
#2008-06-25| 565.00
#2008-06-26| 551.75
#2008-06-27| 548.37
#2008-06-30| 553.15
#2008-07-01| 537.81
#2008-07-02| 544.34
#2008-07-03| 536.67
#2008-07-04| 538.53
#2008-07-07| 536.67
#2008-07-08| 526.76
#2008-07-09| 542.10
#2008-07-10| 531.82
#2008-07-11| 523.56
#2008-07-14| 518.87
#2008-07-15| 521.71
#2008-07-16| 508.17
#2008-07-17| 515.81
#2008-07-18| 518.60
#2008-07-21| 556.69
#2008-07-22| 555.50
#2008-07-23| 579.08
#2008-07-24| 563.87
#2008-07-25| 564.27
#2008-07-28| 571.65
#2008-07-29| 566.65
#2008-07-30| 581.00
#2008-07-31| 574.66
#2008-08-01| 567.26
#2008-08-04| 565.45
#2008-08-05| 574.80
#2008-08-06| 589.17
#2008-08-07| 581.49
#2008-08-08| 590.92
#2008-08-11| 603.61
#2008-08-12| 600.77
#2008-08-13| 583.09
#2008-08-14| 583.80
#2008-08-15| 592.94
#2008-08-18| 595.00
#2008-08-19| 577.83
#2008-08-20| 582.96
#2008-08-21| 583.50
#2008-08-22| 584.06
#2008-08-25| 579.10
#2008-08-26| 579.20
#2008-08-27| 577.69
#2008-08-28| 579.78
#2008-08-29| 590.03
#2008-09-01| 591.68
#2008-09-02| 593.73
#2008-09-03| 585.23
#2008-09-04| 569.66
#2008-09-05| 555.29
#2008-09-08| 556.18
#2008-09-09| 554.10
#2008-09-10| 550.64
#2008-09-11| 538.16
#2008-09-12| 536.88
#2008-09-15| 532.06
#2008-09-16| 533.58
#2008-09-17| 521.98
#2008-09-18| 528.40
#2008-09-19| 555.93
#2008-09-22| 546.61
#2008-09-23| 534.90
#2008-09-24| 530.98
#2008-09-25| 524.57
#2008-09-26| 517.96
#2008-09-29| 489.39
#2008-09-30| 485.69
#2008-10-01| 484.31
#2008-10-02| 478.58
#2008-10-03| 485.76
#2008-10-06| 447.40
#2008-10-07| 429.27
#2008-10-08| 411.17
#2008-10-09| 410.04
#2008-10-10| 392.93
#2008-10-13| 418.44
#2008-10-14| 452.43
#2008-10-15| 445.09
#2008-10-16| 435.36
#2008-10-17| 453.80
#2008-10-20| 467.60
#2008-10-21| 455.51
#2008-10-22| 441.45
#2008-10-23| 429.31
#2008-10-24| 408.85
#2008-10-27| 384.71
#2008-10-28| 393.03
#2008-10-29| 402.53
#2008-10-30| 413.78
#2008-10-31| 417.31
#2008-11-03| 427.58
#2008-11-04| 452.03
#2008-11-05| 461.20
#2008-11-06| 459.21
#2008-11-07| 459.72
#2008-11-10| 466.46
#2008-11-11| 452.01
#2008-11-12| 439.65
#2008-11-13| 431.26
#2008-11-14| 443.71
#2008-11-17| 436.37
#2008-11-18| 432.35
#2008-11-19| 438.72
#2008-11-20| 420.38
#2008-11-21| 418.17
#2008-11-24| 427.25
#2008-11-25| 427.79
#2008-11-26| 423.75
#2008-11-27| 421.55
#2008-11-28| 422.69
#2008-12-01| 422.38
#2008-12-02| 425.40
#2008-12-03| 420.05
#2008-12-04| 421.43
#2008-12-05| 393.53
#2008-12-08| 414.79
#2008-12-09| 419.24
#2008-12-10| 415.92
#2008-12-11| 427.08
#2008-12-12| 427.17
#2008-12-15| 420.35
#2008-12-16| 394.77
#2008-12-17| 379.20
#2008-12-18| 368.35
#2008-12-19| 366.44
#2008-12-22| 355.29
#2008-12-23| 353.18
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 354.65
#2008-12-30| 353.71
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 363.22
#2009-01-05| 374.06
#2009-01-06| 389.87
#2009-01-07| 376.14
#2009-01-08| 381.07
#2009-01-09| 378.45
#2009-01-12| 366.19
#2009-01-13| 359.98
#2009-01-14| 355.03
#2009-01-15| 362.88
#2009-01-16| 365.30
#2009-01-19| 359.79
#2009-01-20| 353.90
#2009-01-21| 351.47
#2009-01-22| 349.84
#2009-01-23| 353.80
#2009-01-26| 363.95
#2009-01-27| 360.37
#2009-01-28| 362.30
#2009-01-29| 359.87
#2009-01-30| 363.00
#2009-02-02| 356.68
#2009-02-03| 359.36
#2009-02-04| 363.39
#2009-02-05| 364.22
#2009-02-06| 373.56
#2009-02-09| 376.66
#2009-02-10| 367.98
#2009-02-11| 364.58
#2009-02-12| 364.10
#2009-02-13| 373.30
#2009-02-16| 391.63
#2009-02-17| 385.13
#2009-02-18| 381.08
#2009-02-19| 382.02
#2009-02-20| 369.91
#2009-02-23| 368.11
#2009-02-24| 352.77
#2009-02-25| 352.02
#2009-02-26| 350.15
#2009-02-27| 347.36
#2009-03-02| 338.90
#2009-03-03| 292.67
#2009-03-04| 287.23
#2009-03-05| 284.38
#2009-03-06| 268.91
#2009-03-09| 260.61
#2009-03-10| 268.36
#2009-03-11| 275.56
#2009-03-12| 282.65
#2009-03-13| 271.96
#2009-03-16| 278.05
#2009-03-17| 277.60
#2009-03-18| 274.21
#2009-03-19| 285.99
#2009-03-20| 282.65
#2009-03-23| 286.24
#2009-03-24| 288.79
#2009-03-25| 294.38
#2009-03-26| 293.31
#2009-03-27| 288.66
#2009-03-30| 281.48
#2009-03-31| 291.91
#2009-04-01| 291.41
#2009-04-02| 301.65
#2009-04-03| 293.14
#2009-04-06| 292.40
#2009-04-07| 287.00
#2009-04-08| 280.80
#2009-04-09| .
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 279.87
#2009-04-15| 284.78
#2009-04-16| 310.22
#2009-04-17| 324.63
#2009-04-20| 308.86
#2009-04-21| 310.37
#2009-04-22| 314.43
#2009-04-23| 322.04
#2009-04-24| 326.50
#2009-04-27| 315.43
#2009-04-28| 317.15
#2009-04-29| 324.50
#2009-04-30| 329.45
#2009-05-01| 325.83
#2009-05-04| 345.04
#2009-05-05| 344.98
#2009-05-06| 350.06
#2009-05-07| 343.03
#2009-05-08| .
#2009-05-11| 349.85
#2009-05-12| 340.06
#2009-05-13| 350.09
#2009-05-14| 340.10
#2009-05-15| 335.76
#2009-05-18| 340.84
#2009-05-19| 345.70
#2009-05-20| 345.62
#2009-05-21| .
#2009-05-22| .
#2009-05-25| 341.91
#2009-05-26| 330.34
#2009-05-27| 359.31
#2009-05-28| 343.84
#2009-05-29| 348.49
#2009-06-01| .
#2009-06-02| 346.32
#2009-06-03| 337.94
#2009-06-04| 342.28
#2009-06-05| .
#2009-06-08| 346.63
#2009-06-09| 362.28
#2009-06-10| 368.61
#2009-06-11| 368.96
#2009-06-12| 374.15
#2009-06-15| 371.82
#2009-06-16| 382.04
#2009-06-17| 370.55
#2009-06-18| 384.04
#2009-06-19| 382.00
#2009-06-22| 367.57
#2009-06-23| 366.53
#2009-06-24| 360.73
#2009-06-25| 364.56
#2009-06-26| 358.15
#2009-06-29| 358.64
#2009-06-30| 354.95
#2009-07-01| 357.12
#2009-07-02| 351.31
#2009-07-03| 355.18
#2009-07-06| 350.85
#2009-07-07| 359.72
#2009-07-08| 354.83
#2009-07-09| 355.37
#2009-07-10| 353.05
#2009-07-13| 350.69
#2009-07-14| 354.76
#2009-07-15| 360.85
#2009-07-16| 358.27
#2009-07-17| 368.18
#2009-07-20| 378.75
#2009-07-21| 397.62
#2009-07-22| 392.34
#2009-07-23| 393.74
#2009-07-24| 387.91
#2009-07-27| 400.59
#2009-07-28| 414.08
#2009-07-29| 408.04
#2009-07-30| 424.78
#2009-07-31| 417.19
#2009-08-03| 426.97
#2009-08-04| 414.96
#2009-08-05| 414.72
#2009-08-06| 417.49
#2009-08-07| 416.03
#2009-08-10| 412.71
#2009-08-11| 416.24
#2009-08-12| 420.76
#2009-08-13| 420.86
#2009-08-14| 416.15
#2009-08-17| 409.66
#2009-08-18| 409.19
#2009-08-19| 407.58
#2009-08-20| 421.35
#2009-08-21| 423.19
#2009-08-24| 413.85
#2009-08-25| 419.89
#2009-08-26| 424.54
#2009-08-27| 429.58
#2009-08-28| 427.99
#2009-08-31| 423.57
#2009-09-01| 418.71
#2009-09-02| 409.70
#2009-09-03| 408.60
#2009-09-04| 412.56
#2009-09-07| 422.93
#2009-09-08| 432.54
#2009-09-09| 436.41
#2009-09-10| 436.52
#2009-09-11| 433.96
#2009-09-14| 431.05
#2009-09-15| 433.40
#2009-09-16| 454.84
#2009-09-17| 504.53
#2009-09-18| 500.18
#2009-09-21| 507.99
#2009-09-22| 508.33
#2009-09-23| 512.28
#2009-09-24| 504.26
#2009-09-25| 498.59
#2009-09-28| 499.13
#2009-09-29| 491.02
#2009-09-30| 492.46
#2009-10-01| 503.90
#2009-10-02| 493.61
#2009-10-05| 498.87
#2009-10-06| 510.59
#2009-10-07| 511.55
#2009-10-08| 519.01
#2009-10-09| 511.50
#2009-10-12| 509.11
#2009-10-13| 509.99
#2009-10-14| 523.65
#2009-10-15| 522.63
#2009-10-16| 515.09
#2009-10-19| 519.33
#2009-10-20| 515.76
#2009-10-21| 515.63
#2009-10-22| 514.45
#2009-10-23| 521.25
#2009-10-26| 509.88
#2009-10-27| 504.45
#2009-10-28| 495.74
#2009-10-29| 499.21
#2009-10-30| 508.86
#2009-11-02| 509.17
#2009-11-03| 502.72
#2009-11-04| 510.35
#2009-11-05| 513.25
#2009-11-06| 511.75
#2009-11-09| 511.36
#2009-11-10| 505.05
#2009-11-11| 507.61
#2009-11-12| 508.74
#2009-11-13| 512.63
#2009-11-16| 522.29
#2009-11-17| 531.79
#2009-11-18| 531.95
#2009-11-19| 520.44
#2009-11-20| 519.98
#2009-11-23| 521.53
#2009-11-24| 517.68
#2009-11-25| 511.11
#2009-11-26| 503.70
#2009-11-27| 504.97
#2009-11-30| 502.78
#2009-12-01| 513.41
#2009-12-02| 513.85
#2009-12-03| 519.52
#2009-12-04| 521.57
#2009-12-07| 532.66
#2009-12-08| 521.49
#2009-12-09| 522.49
#2009-12-10| 526.59
#2009-12-11| 523.11
#2009-12-14| 544.38
#2009-12-15| 544.64
#2009-12-16| 538.02
#2009-12-17| 561.15
#2009-12-18| 551.14
#2009-12-21| 549.34
#2009-12-22| 541.61
#2009-12-23| 544.43
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 548.72
#2009-12-29| 552.54
#2009-12-30| 557.45
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 575.99
#2010-01-05| 569.78
#2010-01-06| 577.66
#2010-01-07| 582.92
#2010-01-08| 584.36
#2010-01-11| 580.65
#2010-01-12| 576.41
#2010-01-13| 572.55
#2010-01-14| 579.55
#2010-01-15| 577.57
#2010-01-18| 579.89
#2010-01-19| 591.61
#2010-01-20| 589.54
#2010-01-21| 590.54
#2010-01-22| 584.81
#2010-01-25| 582.32
#2010-01-26| 572.96
#2010-01-27| 575.15
#2010-01-28| 583.92
#2010-01-29| 589.18
#2010-02-01| 587.04
#2010-02-02| 583.32
#2010-02-03| 578.72
#2010-02-04| 566.74
#2010-02-05| 557.90
#2010-02-08| 547.95
#2010-02-09| 545.75
#2010-02-10| 550.05
#2010-02-11| 551.18
#2010-02-12| 548.83
#2010-02-15| 552.35
#2010-02-16| 560.45
#2010-02-17| 580.82
#2010-02-18| 578.29
#2010-02-19| 580.81
#2010-02-22| 592.09
#2010-02-23| 583.57
#2010-02-24| 580.26
#2010-02-25| 573.68
#2010-02-26| 573.41
#2010-03-01| 593.73
#2010-03-02| 601.73
#2010-03-03| 600.72
#2010-03-04| 600.70
#2010-03-05| 610.49
#2010-03-08| 621.05
#2010-03-09| 613.39
#2010-03-10| 619.58
#2010-03-11| 618.75
#2010-03-12| 620.40
#2010-03-15| 616.19
#2010-03-16| 626.13
#2010-03-17| 626.01
#2010-03-18| 645.22
#2010-03-19| 640.95
#2010-03-22| 633.17
#2010-03-23| 642.79
#2010-03-24| 646.13
#2010-03-25| 652.40
#2010-03-26| 652.63
#2010-03-29| 647.49
#2010-03-30| 648.77
#2010-03-31| 645.40
#2010-04-01| .
#2010-04-02| .
#2010-04-05| .
#2010-04-06| 653.22
#2010-04-07| 665.96
#2010-04-08| 646.88
#2010-04-09| 646.33
#2010-04-12| 650.14
#2010-04-13| 648.93
#2010-04-14| 651.66
#2010-04-15| 647.48
#2010-04-16| 646.64
#2010-04-19| 636.70
#2010-04-20| 636.90
#2010-04-21| 642.78
#2010-04-22| 639.79
#2010-04-23| 643.60
#2010-04-26| 643.25
#2010-04-27| 632.27
#2010-04-28| 618.25
#2010-04-29| 635.19
#2010-04-30| .
#2010-05-03| 632.75
#2010-05-04| 609.44
#2010-05-05| 598.01
#2010-05-06| 618.02
#2010-05-07| 586.54
#2010-05-10| 617.67
#2010-05-11| 604.29
#2010-05-12| 607.55
#2010-05-13| .
#2010-05-14| .
#2010-05-17| 595.36
#2010-05-18| 606.41
#2010-05-19| 590.77
#2010-05-20| 572.54
#2010-05-21| 562.30
#2010-05-24| .
#2010-05-25| 542.30
#2010-05-26| 557.46
#2010-05-27| 568.97
#2010-05-28| 562.87
#2010-05-31| 569.39
#2010-06-01| 562.17
#2010-06-02| 572.32
#2010-06-03| 596.76
#2010-06-04| 598.18
#2010-06-07| 601.54
#2010-06-08| 607.13
#2010-06-09| 621.87
#2010-06-10| 631.74
#2010-06-11| 631.90
#2010-06-14| 645.65
#2010-06-15| 643.81
#2010-06-16| 657.12
#2010-06-17| 656.33
#2010-06-18| 653.15
#2010-06-21| 659.52
#2010-06-22| 659.34
#2010-06-23| 675.40
#2010-06-24| 660.30
#2010-06-25| 657.29
#2010-06-28| 657.60
#2010-06-29| 633.26
#2010-06-30| 631.49
#2010-07-01| 619.68
#2010-07-02| 628.51
#2010-07-05| 630.75
#2010-07-06| 648.72
#2010-07-07| 661.04
#2010-07-08| 660.06
#2010-07-09| 658.56
#2010-07-12| 663.49
#2010-07-13| 674.64
#2010-07-14| 673.88
#2010-07-15| 683.41
#2010-07-16| 676.83
#2010-07-19| 673.54
#2010-07-20| 669.88
#2010-07-21| 672.10
#2010-07-22| 686.03
#2010-07-23| 691.69
#2010-07-26| 686.39
#2010-07-27| 681.00
#2010-07-28| 671.57
#2010-07-29| 668.70
#2010-07-30| 667.63
#2010-08-02| 676.62
#2010-08-03| 685.99
#2010-08-04| 695.47
#2010-08-05| 697.83
#2010-08-06| 679.26
#2010-08-09| 681.76
#2010-08-10| 676.34
#2010-08-11| 676.97
#2010-08-12| 679.42
#2010-08-13| 689.12
#2010-08-16| 693.36
#2010-08-17| 690.89
#2010-08-18| 687.85
#2010-08-19| 695.79
#2010-08-20| 691.24
#2010-08-23| 687.57
#2010-08-24| 674.34
#2010-08-25| 661.00
#2010-08-26| 668.84
#2010-08-27| 661.54
#2010-08-30| 658.11
#2010-08-31| 665.02
#2010-09-01| 683.41
#2010-09-02| 677.76
#2010-09-03| 695.96
#2010-09-06| 697.60
#2010-09-07| 691.43
#2010-09-08| 701.74
#2010-09-09| 705.75
#2010-09-10| 719.73
#2010-09-13| 723.56
#2010-09-14| 723.62
#2010-09-15| 722.75
#2010-09-16| 717.27
#2010-09-17| 723.76
#2010-09-20| 733.22
#2010-09-21| 748.90
#2010-09-22| 770.37
#2010-09-23| 776.30
#2010-09-24| 777.46
#2010-09-27| 770.77
#2010-09-28| 761.75
#2010-09-29| 763.87
#2010-09-30| 755.68
#2010-10-01| 750.22
#2010-10-04| 749.01
#2010-10-05| 748.06
#2010-10-06| 761.03
#2010-10-07| 766.18
#2010-10-08| 728.67
#2010-10-11| 736.77
#2010-10-12| 733.60
#2010-10-13| 742.67
#2010-10-14| 739.01
#2010-10-15| 729.02
#2010-10-18| 724.97
#2010-10-19| 731.77
#2010-10-20| 735.71
#2010-10-21| 747.76
#2010-10-22| 742.11
#2010-10-25| 740.71
#2010-10-26| 735.43
#2010-10-27| 726.96
#2010-10-28| 734.86
#2010-10-29| 729.30
#2010-11-01| 735.70
#2010-11-02| 737.54
#2010-11-03| 729.70
#2010-11-04| 724.21
#2010-11-05| 729.28
#2010-11-08| 724.98
#2010-11-09| 720.85
#2010-11-10| 711.16
#2010-11-11| 720.11
#2010-11-12| 721.74
#2010-11-15| 722.52
#2010-11-16| 719.45
#2010-11-17| 726.40
#2010-11-18| 728.27
#2010-11-19| 732.91
#2010-11-22| 732.53
#2010-11-23| 726.14
#2010-11-24| 721.91
#2010-11-25| 725.27
#2010-11-26| 726.61
#2010-11-29| 717.59
#2010-11-30| 715.72
#2010-12-01| 730.64
#2010-12-02| 739.00
#2010-12-03| 730.85
#2010-12-06| 729.26
#2010-12-07| 758.26
#2010-12-08| 765.07
#2010-12-09| 759.66
#2010-12-10| 776.21
#2010-12-13| 785.25
#2010-12-14| 793.69
#2010-12-15| 780.70
#2010-12-16| 808.66
#2010-12-17| 831.26
#2010-12-20| 822.48
#2010-12-21| 818.33
#2010-12-22| 814.36
#2010-12-23| 816.65
#2010-12-24| .
#2010-12-27| 816.43
#2010-12-28| 819.35
#2010-12-29| 820.68
#2010-12-30| 820.05
#2010-12-31| .
#2011-01-03| 829.62
#2011-01-04| 835.82
#2011-01-05| 830.15
#2011-01-06| 838.91
#2011-01-07| 842.33
#2011-01-10| 953.94
#2011-01-11| 961.74
#2011-01-12| 963.26
#2011-01-13| 956.97
#2011-01-14| 962.06
#2011-01-17| 965.97
#2011-01-18| 967.12
#2011-01-19| 967.30
#2011-01-20| 960.55
#2011-01-21| 957.94
#2011-01-24| 954.83
#2011-01-25| 952.92
#2011-01-26| 955.41
#2011-01-27| 953.87
#2011-01-28| 952.67
#2011-01-31| 952.00
#2011-02-01| 955.77
#2011-02-02| 950.55
#2011-02-03| 952.03
#2011-02-04| 952.49
#2011-02-07| 955.71
#2011-02-08| 955.17
#2011-02-09| 957.21
#2011-02-10| 955.18
#2011-02-11| 960.00
#2011-02-14| 962.83
#2011-02-15| 959.28
#2011-02-16| 962.16
#2011-02-17| 965.93
#2011-02-18| 973.94
#2011-02-21| 972.09
#2011-02-22| 973.57
#2011-02-23| 970.47
#2011-02-24| 971.69
#2011-02-25| 975.74
#2011-02-28| 980.41
#2011-03-01| 976.40
#2011-03-02| 976.75
#2011-03-03| 984.38
#2011-03-04| 984.94
#2011-03-07| 984.01
#2011-03-08| 983.29
#2011-03-09| 978.00
#2011-03-10| 978.04
#2011-03-11| 967.39
#2011-03-14| 966.54
#2011-03-15| 960.36
#2011-03-16| 963.93
#2011-03-17| 964.27
#2011-03-18| 967.77
#2011-03-21| 972.52
#2011-03-22| 970.49
#2011-03-23| 969.40
#2011-03-24| 969.69
#2011-03-25| 972.39
#2011-03-28| 969.68
#2011-03-29| 970.38
#2011-03-30| 970.67
#2011-03-31| 968.82
#2011-04-01| 968.19
#2011-04-04| 969.77
#2011-04-05| 967.32
#2011-04-06| 959.87
#2011-04-07| 958.18
#2011-04-08| 960.40
#2011-04-11| 961.76
#2011-04-12| 953.30
#2011-04-13| 961.51
#2011-04-14| 961.45
#2011-04-15| 960.07
#2011-04-18| 959.69
#2011-04-19| 957.19
#2011-04-20| 957.65
#2011-04-21| .
#2011-04-22| .
#2011-04-25| .
#2011-04-26| 959.30
#2011-04-27| 953.51
#2011-04-28| 944.50
#2011-04-29| 961.61
#2011-05-02| 992.92
#2011-05-03| 992.51
#2011-05-04| 990.97
#2011-05-05| 990.07
#2011-05-06| 990.63
#2011-05-09| 985.42
#2011-05-10| 990.06
#2011-05-11| 994.03
#2011-05-12| 992.38
#2011-05-13| 996.99
#2011-05-16|1009.74
#2011-05-17|1011.36
#2011-05-18|1007.30
#2011-05-19|1008.91
#2011-05-20| .
#2011-05-23|1005.60
#2011-05-24|1002.70
#2011-05-25|1007.21
#2011-05-26|1008.17
#2011-05-27|1008.32
#2011-05-30|1010.23
#2011-05-31|1010.92
#2011-06-01|1007.42
#2011-06-02| .
#2011-06-03| .
#2011-06-06|1004.20
#2011-06-07| 999.94
#2011-06-08| 993.02
#2011-06-09| 996.48
#2011-06-10| 996.15
#2011-06-13| .
#2011-06-14|1000.04
#2011-06-15| 994.82
#2011-06-16| 990.49
#2011-06-17| 985.82
#2011-06-20| 984.77
#2011-06-21| 988.52
#2011-06-22| 988.83
#2011-06-23| 982.58
#2011-06-24| 989.19
#2011-06-27| 990.30
#2011-06-28| 993.81
#2011-06-29| 996.83
#2011-06-30|1000.00
#2011-07-01| 992.70
#2011-07-04| 991.82
#2011-07-05| 988.67
#2011-07-06| 972.61
#2011-07-07| 981.08
#2011-07-08| 984.72
#2011-07-11| 977.87
#2011-07-12| 980.13
#2011-07-13| 985.91
#2011-07-14| 993.18
#2011-07-15| 994.72
#2011-07-18| 999.35
#2011-07-19|1017.61
#2011-07-20|1015.58
#2011-07-21|1020.67
#2011-07-22|1020.72
#2011-07-25|1017.64
#2011-07-26|1025.32
#2011-07-27|1021.67
#2011-07-28|1015.77
#2011-07-29|1005.90
#2011-08-01|1013.69
#2011-08-02|1005.71
#2011-08-03|1009.11
#2011-08-04| 984.63
#2011-08-05| 949.70
#2011-08-08| 913.76
#2011-08-09| 897.97
#2011-08-10| 904.24
#2011-08-11| 926.52
#2011-08-12| 918.34
#2011-08-15| 945.31
#2011-08-16| 934.37
#2011-08-17| 945.41
#2011-08-18| 925.90
#2011-08-19| 920.96
#2011-08-22| 949.52
#2011-08-23| 958.86
#2011-08-24| 954.58
#2011-08-25| 945.52
#2011-08-26| 940.94
#2011-08-29| 945.71
#2011-08-30| 949.53
#2011-08-31| 955.56
#2011-09-01| 953.11
#2011-09-02| 935.00
#2011-09-05| 912.78
#2011-09-06| 919.17
#2011-09-07| 932.44
#2011-09-08| 933.62
#2011-09-09| 918.35
#2011-09-12| 914.45
#2011-09-13| 912.41
#2011-09-14| 927.69
#2011-09-15| 937.97
#2011-09-16| 918.00
#2011-09-19| 918.10
#2011-09-20| 937.84
#2011-09-21| 927.59
#2011-09-22| 930.29
#2011-09-23| 912.75
#2011-09-26| 932.35
#2011-09-27| 928.43
#2011-09-28| 914.26
#2011-09-29| 913.56
#2011-09-30| 928.56
#2011-10-03| 926.91
#2011-10-04| 921.58
#2011-10-05| 905.65
#2011-10-06| 907.95
#2011-10-07| 916.10
#2011-10-10| 938.16
#2011-10-11| 933.77
#2011-10-12| 953.91
#2011-10-13| 941.31
#2011-10-14| 956.74
#2011-10-17| 940.41
#2011-10-18| 939.01
#2011-10-19| 939.95
#2011-10-20| 923.34
#2011-10-21| 929.44
#2011-10-24| 948.40
#2011-10-25| 933.16
#2011-10-26| 951.92
#2011-10-27| 956.21
#2011-10-28| 940.52
#2011-10-31| 947.40
#2011-11-01| 917.82
#2011-11-02| 919.68
#2011-11-03| 914.97
#2011-11-04| 913.55
#2011-11-07| 934.86
#2011-11-08| 956.03
#2011-11-09| 962.76
#2011-11-10| 968.92
#2011-11-11| 978.42
#2011-11-14| 981.23
#2011-11-15| 978.83
#2011-11-16| 988.76
#2011-11-17| 956.72
#2011-11-18| 956.59
#2011-11-21| 941.95
#2011-11-22| 949.05
#2011-11-23| 937.82
#2011-11-24| 945.01
#2011-11-25| 948.78
#2011-11-28| 951.24
#2011-11-29| 952.86
#2011-11-30| 994.40
#2011-12-01| 985.19
#2011-12-02| 986.10
#2011-12-05|1008.53
#2011-12-06| 996.80
#2011-12-07|1000.11
#2011-12-08| 994.43
#2011-12-09| 986.14
#2011-12-12| 969.75
#2011-12-13| 985.35
#2011-12-14| 973.44
#2011-12-15| 975.26
#2011-12-16| 972.50
#2011-12-19| 983.19
#2011-12-20|1004.51
#2011-12-21|1000.90
#2011-12-22|1006.48
#2011-12-23|1022.50
#2011-12-26| .
#2011-12-27|1019.32
#2011-12-28|1022.93
#2011-12-29|1027.54
#2011-12-30|1037.70
#2012-01-02|1046.18
#2012-01-03|1057.73
#2012-01-04|1040.78
#2012-01-05|1024.09
#2012-01-06|1020.19
#2012-01-09|1033.22
#2012-01-10|1040.90
#2012-01-11|1116.44
#2012-01-12|1144.14
#2012-01-13|1100.27
#2012-01-16|1131.43
#2012-01-17|1127.97
#2012-01-18|1140.96
#2012-01-19|1131.88
#2012-01-20|1125.90
#2012-01-23|1123.57
#2012-01-24|1121.89
#2012-01-25|1113.78
#2012-01-26|1121.17
#2012-01-27|1122.05
#2012-01-30|1139.23
#2012-01-31|1145.97
#2012-02-01|1158.05
#2012-02-02|1160.75
#2012-02-03|1158.36
#2012-02-06|1154.39
#2012-02-07|1161.45
#2012-02-08|1156.60
#2012-02-09|1159.73
#2012-02-10|1175.79
#2012-02-13|1179.02
#2012-02-14|1180.03
#2012-02-15|1174.11
#2012-02-16|1176.16
#2012-02-17|1174.00
#2012-02-20|1176.05
#2012-02-21|1176.55
#2012-02-22|1189.54
#2012-02-23|1189.00
#2012-02-24|1181.19
#2012-02-27|1162.38
#2012-02-28|1169.38
#2012-02-29|1167.36
#2012-03-01|1169.40
#2012-03-02|1167.45
#2012-03-05|1166.80
#2012-03-06|1151.58
#2012-03-07|1170.96
#2012-03-08|1183.54
#2012-03-09|1178.47
#2012-03-12|1181.76
#2012-03-13|1198.05
#2012-03-14|1203.52
#2012-03-15|1188.61
#2012-03-16|1183.29
#2012-03-19|1178.98
#2012-03-20|1180.83
#2012-03-21|1191.03
#2012-03-22|1185.08
#2012-03-23|1188.24
#2012-03-26|1207.01
#2012-03-27|1209.45
#2012-03-28|1224.24
#2012-03-29|1211.06
#2012-03-30|1217.39
#2012-04-02|1246.82
#2012-04-03|1254.64
#2012-04-04|1240.87
#2012-04-05| .
#2012-04-06| .
#2012-04-09| .
#2012-04-10|1217.82
#2012-04-11|1213.52
#2012-04-12|1210.50
#2012-04-13|1222.46
#2012-04-16|1224.16
#2012-04-17|1214.23
#2012-04-18|1221.60
#2012-04-19|1288.79
#2012-04-20|1271.99
#2012-04-23|1273.79
#2012-04-24|1283.44
#2012-04-25|1280.69
#2012-04-26|1289.70
#2012-04-27|1281.82
#2012-04-30|1297.38
#2012-05-01|1302.54
#2012-05-02|1309.14
#2012-05-03|1317.06
#2012-05-04| .
#2012-05-07|1327.67
#2012-05-08|1303.37
#2012-05-09|1307.90
#2012-05-10|1321.69
#2012-05-11|1331.71
#2012-05-14|1320.72
#2012-05-15|1324.10
#2012-05-16|1313.83
#2012-05-17| .
#2012-05-18| .
#2012-05-21|1334.53
#2012-05-22|1317.63
#2012-05-23|1321.32
#2012-05-24|1323.94
#2012-05-25|1355.21
#2012-05-28| .
#2012-05-29|1356.14
#2012-05-30|1355.97
#2012-05-31|1353.46
#2012-06-01|1324.55
#2012-06-04|1289.68
#2012-06-05| .
#2012-06-06|1290.14
#2012-06-07|1310.63
#2012-06-08|1298.64
#2012-06-11|1302.67
#2012-06-12|1305.40
#2012-06-13|1300.53
#2012-06-14|1304.81
#2012-06-15|1300.95
#2012-06-18|1309.96
#2012-06-19|1305.39
#2012-06-20|1298.36
#2012-06-21|1302.89
#2012-06-22|1282.34
#2012-06-25|1266.55
#2012-06-26|1252.06
#2012-06-27|1255.31
#2012-06-28|1235.51
#2012-06-29|1252.17
#2012-07-02|1259.39
#2012-07-03|1273.87
#2012-07-04|1384.32
#2012-07-05|1387.82
#2012-07-06|1391.99
#2012-07-09|1376.25
#2012-07-10|1370.37
#2012-07-11|1365.66
#2012-07-12|1366.65
#2012-07-13|1377.98
#2012-07-16|1381.19
#2012-07-17|1388.02
#2012-07-18|1388.43
#2012-07-19|1403.15
#2012-07-20|1424.32
#2012-07-23|1407.29
#2012-07-24|1413.77
#2012-07-25|1410.86
#2012-07-26|1414.51
#2012-07-27|1413.14
#2012-07-30|1418.35
#2012-07-31|1424.39
#2012-08-01|1424.07
#2012-08-02|1420.64
#2012-08-03|1446.17
#2012-08-06|1456.84
#2012-08-07|1435.70
#2012-08-08|1446.43
#2012-08-09|1455.35
#2012-08-10|1454.39
#2012-08-13|1439.21
#2012-08-14|1447.44
#2012-08-15|1453.31
#2012-08-16|1452.23
#2012-08-17|1433.06
#2012-08-20|1431.79
#2012-08-21|1426.67
#2012-08-22|1424.48
#2012-08-23|1418.34
#2012-08-24|1411.91
#2012-08-27|1417.00
#2012-08-28|1422.17
#2012-08-29|1436.25
#2012-08-30|1437.92
#2012-08-31|1443.43
#2012-09-03|1447.23
#2012-09-04|1447.47
#2012-09-05|1455.69
#2012-09-06|1459.04
#2012-09-07|1436.14
#2012-09-10|1432.61
#2012-09-11|1431.57
#2012-09-12|1423.27
#2012-09-13|1416.92
#2012-09-14|1423.23
#2012-09-17|1418.68
#2012-09-18|1421.74
#2012-09-19|1423.58
#2012-09-20|1440.24
#2012-09-21|1448.74
#2012-09-24|1451.67
#2012-09-25|1452.17
#2012-09-26|1440.61
#2012-09-27|1407.29
#2012-09-28|1422.83
#2012-10-01|1402.26
#2012-10-02|1380.32
#2012-10-03|1380.49
#2012-10-04|1380.96
#2012-10-05|1400.02
#2012-10-08|1399.38
#2012-10-09|1398.24
#2012-10-10|1387.10
#2012-10-11|1391.96
#2012-10-12|1394.56
#2012-10-15|1396.68
#2012-10-16|1401.16
#2012-10-17|1414.66
#2012-10-18|1407.65
#2012-10-19|1403.36
#2012-10-22|1402.20
#2012-10-23|1411.48
#2012-10-24|1411.87
#2012-10-25|1415.80
#2012-10-26|1412.94
#2012-10-29|1408.15
#2012-10-30|1404.17
#2012-10-31|1400.84
#2012-11-01|1416.27
#2012-11-02|1419.13
#2012-11-05|1416.33
#2012-11-06|1397.10
#2012-11-07|1407.05
#2012-11-08|1385.82
#2012-11-09|1382.40
#2012-11-12|1374.15
#2012-11-13|1373.51
#2012-11-14|1376.03
#2012-11-15|1369.25
#2012-11-16|1379.18
#2012-11-19|1391.23
#2012-11-20|1374.11
#2012-11-21|1377.96
#2012-11-22|1375.83
#2012-11-23|1377.06
#2012-11-26|1369.61
#2012-11-27|1367.22
#2012-11-28|1383.73
#2012-11-29|1379.19
#2012-11-30|1386.31
#2012-12-03|1386.39
#2012-12-04|1388.26
#2012-12-05|1393.20
#2012-12-06|1404.90
#2012-12-07|1410.20
#2012-12-10|1412.75
#2012-12-11|1413.59
#2012-12-12|1418.69
#2012-12-13|1412.50
#2012-12-14|1394.17
#2012-12-17|1370.49
#2012-12-18|1371.11
#2012-12-19|1367.74
#2012-12-20|1374.54
#2012-12-21|1385.55
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27|1385.55
#2012-12-28|1369.10
#2012-12-31| .
#2013-01-01| .
#2013-01-02|1398.29
#2013-01-03|1417.67
#2013-01-04|1437.00
#2013-01-07|1463.86
#2013-01-08|1485.93
#2013-01-09|1496.16
#2013-01-10|1487.23
#2013-01-11|1468.45
#2013-01-14|1443.97
#2013-01-15|1452.97
#2013-01-16|1465.67
#2013-01-17|1462.47
#2013-01-18|1474.72
#2013-01-21|1472.19
#2013-01-22|1464.08
#2013-01-23|1453.23
#2013-01-24|1454.17
#2013-01-25|1464.70
#2013-01-28|1455.77
#2013-01-29|1452.01
#2013-01-30|1455.32
#2013-01-31|1444.85
#2013-02-01|1440.94
#2013-02-04|1440.54
#2013-02-05|1439.82
#2013-02-06|1432.36
#2013-02-07|1432.10
#2013-02-08|1431.93
#2013-02-11|1416.17
#2013-02-12|1392.51
#2013-02-13|1401.29
#2013-02-14|1408.86
#2013-02-15|1406.67
#2013-02-18|1400.98
#2013-02-19|1394.89
#2013-02-20|1399.62
#2013-02-21|1381.95
#2013-02-22|1394.53
#2013-02-25|1417.59
#2013-02-26|1386.22
#2013-02-27|1405.70
#2013-02-28|1408.85
#2013-03-01|1419.80
#2013-03-04|1430.50
#2013-03-05|1433.98
#2013-03-06|1445.01
#2013-03-07|1442.95
#2013-03-08|1445.84
#2013-03-11|1441.35
#2013-03-12|1414.18
#2013-03-13|1432.43
#2013-03-14|1428.01
#2013-03-15|1421.34
#2013-03-18|1418.69
#2013-03-19|1409.57
#2013-03-20|1421.23
#2013-03-21|1400.08
#2013-03-22|1410.29
#2013-03-25|1388.62
#2013-03-26|1399.31
#2013-03-27|1416.54
#2013-03-28| .
#2013-03-29| .
#2013-04-01| .
#2013-04-02|1428.02
#2013-04-03|1430.12
#2013-04-04|1422.03
#2013-04-05|1403.28
#2013-04-08|1409.10
#2013-04-09|1400.90
#2013-04-10|1407.52
#2013-04-11|1440.21
#2013-04-12|1441.13
#2013-04-15|1428.03
#2013-04-16|1430.84
#2013-04-17|1434.84
#2013-04-18|1420.71
#2013-04-19|1410.77
#2013-04-22|1424.91
#2013-04-23|1424.91
#2013-04-24|1412.01
#2013-04-25|1419.61
#2013-04-26| .
#2013-04-29|1401.64
#2013-04-30|1418.55
#2013-05-01| .
#2013-05-02|1418.25
#2013-05-03|1422.24
#2013-05-06|1413.70
#2013-05-07|1427.15
#2013-05-08|1441.34
#2013-05-09| .
#2013-05-10| .
#2013-05-13|1449.09
#2013-05-14|1473.93
#2013-05-15|1449.95
#2013-05-16|1415.82
#2013-05-17|1406.78
#2013-05-20| .
#2013-05-21|1417.51
#2013-05-22|1403.93
#2013-05-23|1389.13
#2013-05-24|1390.99
#2013-05-27|1417.69
#2013-05-28|1422.33
#2013-05-29|1403.39
#2013-05-30|1412.62
#2013-05-31|1407.05
#2013-06-03|1383.65
#2013-06-04|1386.05
#2013-06-05| .
#2013-06-06|1390.84
#2013-06-07|1396.52
#2013-06-10|1406.14
#2013-06-11|1405.86
#2013-06-12|1414.98
#2013-06-13|1406.08
#2013-06-14|1392.11
#2013-06-17|1393.69
#2013-06-18|1417.36
#2013-06-19|1416.45
#2013-06-20|1410.22
#2013-06-21|1407.83
#2013-06-24|1396.28
#2013-06-25|1405.98
#2013-06-26|1403.21
#2013-06-27|1400.80
#2013-06-28|1402.78
#2013-07-01|1400.83
#2013-07-02|1401.77
#2013-07-03|1396.20
#2013-07-04|1405.68
#2013-07-05|1404.22
#2013-07-08|1404.51
#2013-07-09|1412.74
#2013-07-10|1409.10
#2013-07-11|1407.67
#2013-07-12|1413.50
#2013-07-15|1421.58
#2013-07-16|1425.71
#2013-07-17|1426.03
#2013-07-18|1428.54
#2013-07-19|1419.28
#2013-07-22|1403.27
#2013-07-23|1421.61
#2013-07-24|1426.53
#2013-07-25|1419.79
#2013-07-26|1415.50
#2013-07-29|1413.21
#2013-07-30|1418.43
#2013-07-31|1408.73
#2013-08-01|1410.49
#2013-08-02|1422.70
#2013-08-05|1418.69
#2013-08-06|1426.05
#2013-08-07|1435.05
#2013-08-08|1438.80
#2013-08-09|1429.91
#2013-08-12|1433.97
#2013-08-13|1411.03
#2013-08-14|1411.02
#2013-08-15|1400.95
#2013-08-16|1408.16
#2013-08-19|1417.36
#2013-08-20|1401.52
#2013-08-21|1399.13
#2013-08-22|1390.87
#2013-08-23|1391.92
#2013-08-26|1393.67
#2013-08-27|1388.96
#2013-08-28|1407.21
#2013-08-29|1406.24
#2013-08-30|1406.69
#2013-09-02|1412.09
#2013-09-03|1427.98
#2013-09-04|1421.34
#2013-09-05|1424.76
#2013-09-06|1428.69
#2013-09-09|1432.80
#2013-09-10|1455.62
#2013-09-11|1447.14
#2013-09-12|1451.24
#2013-09-13|1431.03
#2013-09-16|1449.69
#2013-09-17|1452.31
#2013-09-18|1452.92
#2013-09-19|1459.65
#2013-09-20|1480.39
#2013-09-23|1478.47
#2013-09-24|1484.84
#2013-09-25|1477.52
#2013-09-26|1471.96
#2013-09-27|1468.02
#2013-09-30|1471.17
#2013-10-01|1469.81
#2013-10-02|1459.89
#2013-10-03|1462.20
#2013-10-04|1467.33
#2013-10-07|1477.08
#2013-10-08|1482.69
#2013-10-09|1464.88
#2013-10-10|1468.54
#2013-10-11|1489.32
#2013-10-14|1558.84
#2013-10-15|1538.61
#2013-10-16|1518.46
#2013-10-17|1535.88
#2013-10-18|1521.87
#2013-10-21|1521.16
#2013-10-22|1524.11
#2013-10-23|1526.30
#2013-10-24|1509.87
#2013-10-25|1509.25
#2013-10-28|1490.14
#2013-10-29|1498.31
#2013-10-30|1500.98
#2013-10-31|1475.76
#2013-11-01|1480.99
#2013-11-04|1448.38
#2013-11-05|1476.55
#2013-11-06|1487.18
#2013-11-07|1506.29
#2013-11-08|1500.83
#2013-11-11|1509.51
#2013-11-12|1493.44
#2013-11-13|1490.45
#2013-11-14|1506.51
#2013-11-15|1477.81
#2013-11-18|1484.52
#2013-11-19|1487.23
#2013-11-20|1477.17
#2013-11-21|1467.70
#2013-11-22|1470.72
#2013-11-25|1474.52
#2013-11-26|1481.17
#2013-11-27|1484.06
#2013-11-28|1476.45
#2013-11-29|1502.82
#2013-12-02|1521.57
#2013-12-03|1554.47
#2013-12-04|1526.30
#2013-12-05|1543.77
#2013-12-06|1539.97
#2013-12-09|1548.47
#2013-12-10|1575.65
#2013-12-11|1570.04
#2013-12-12|1568.18
#2013-12-13|1557.90
#2013-12-16|1557.34
#2013-12-17|1558.23
#2013-12-18|1545.25
#2013-12-19|1562.47
#2013-12-20|1530.64
#2013-12-23|1543.01
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|1544.69
#2013-12-30|1538.45
#2013-12-31| .
#2014-01-01| .
#2014-01-02|1524.95
#2014-01-03|1559.96
#2014-01-06|1570.16
#2014-01-07|1579.36
#2014-01-08|1567.70
#2014-01-09|1571.37
#2014-01-10|1573.67
#2014-01-13|1562.95
#2014-01-14|1541.26
#2014-01-15|1546.87
#2014-01-16|1549.07
#2014-01-17|1556.02
#2014-01-20|1544.08
#2014-01-21|1540.41
#2014-01-22|1552.26
#2014-01-23|1544.83
#2014-01-24|1526.23
#2014-01-27|1518.84
#2014-01-28|1509.83
#2014-01-29|1497.77
#2014-01-30|1503.86
#2014-01-31|1508.38
#2014-02-03|1506.32
#2014-02-04|1497.23
#2014-02-05|1509.01
#2014-02-06|1504.62
#2014-02-07|1517.18
#2014-02-10|1523.82
#2014-02-11|1530.41
#2014-02-12|1534.33
#2014-02-13|1535.21
#2014-02-14|1518.14
#2014-02-17|1531.68
#2014-02-18|1532.89
#2014-02-19|1525.04
#2014-02-20|1526.52
#2014-02-21|1527.12
#2014-02-24|1544.50
#2014-02-25|1546.72
#2014-02-26|1571.45
#2014-02-27|1539.70
#2014-02-28|1513.67
#2014-03-03|1485.54
#2014-03-04|1525.04
#2014-03-05|1508.77
#2014-03-06|1505.63
#2014-03-07|1502.46
#2014-03-10|1517.23
#2014-03-11|1502.94
#2014-03-12|1499.91
#2014-03-13|1494.68
#2014-03-14|1507.60
#2014-03-17|1505.28
#2014-03-18|1494.79
#2014-03-19|1508.77
#2014-03-20|1509.97
#2014-03-21|1504.82
#2014-03-24|1518.83
#2014-03-25|1530.56
#2014-03-26|1511.60
#2014-03-27|1527.44
#2014-03-28|1532.54
#2014-03-31|1543.82
#2014-04-01|1534.73
#2014-04-02|1531.70
#2014-04-03|1526.11
#2014-04-04|1526.32
#2014-04-07|1526.11
#2014-04-08|1521.59
#2014-04-09|1544.69
#2014-04-10|1533.34
#2014-04-11|1518.89
#2014-04-14|1491.46
#2014-04-15|1512.00
#2014-04-16|1519.20
#2014-04-17| .
#2014-04-18| .
#2014-04-21| .
#2014-04-22|1520.06
#2014-04-23|1520.34
#2014-04-24|1519.82
#2014-04-25|1521.25
#2014-04-28|1527.77
#2014-04-29|1514.79
#2014-04-30|1518.83
#2014-05-01|1522.71
#2014-05-02|1522.71
#2014-05-05|1527.27
#2014-05-06|1517.20
#2014-05-07|1517.82
#2014-05-08|1514.56
#2014-05-09|1514.07
#2014-05-12|1514.56
#2014-05-13|1514.31
#2014-05-14|1516.06
#2014-05-15|1519.47
#2014-05-16| .
#2014-05-19|1522.89
#2014-05-20|1532.62
#2014-05-21|1547.76
#2014-05-22|1571.07
#2014-05-23|1562.98
#2014-05-26|1591.85
#2014-05-27|1576.21
#2014-05-28|1570.41
#2014-05-29| .
#2014-05-30| .
#2014-06-02|1578.98
#2014-06-03|1551.73
#2014-06-04|1554.54
#2014-06-05| .
#2014-06-06|1546.57
#2014-06-09| .
#2014-06-10|1556.18
#2014-06-11|1557.56
#2014-06-12|1558.10
#2014-06-13|1564.08
#2014-06-16|1563.71
#2014-06-17|1571.48
#2014-06-18|1576.43
#2014-06-19|1570.58
#2014-06-20|1569.54
#2014-06-23|1582.63
#2014-06-24|1566.76
#2014-06-25|1579.51
#2014-06-26|1577.11
#2014-06-27|1578.88
#2014-06-30|1593.65
#2014-07-01|1574.32
#2014-07-02|1576.10
#2014-07-03|1572.64
#2014-07-04|1584.73
#2014-07-07|1576.00
#2014-07-08|1589.00
#2014-07-09|1592.80
#2014-07-10|1600.33
#2014-07-11|1596.25
#2014-07-14|1599.04
#2014-07-15|1608.20
#2014-07-16|1607.18
#2014-07-17|1605.04
#2014-07-18|1602.90
#2014-07-21|1594.39
#2014-07-22|1584.58
#2014-07-23|1595.01
#2014-07-24|1586.63
#2014-07-25|1580.91
#2014-07-28|1578.64
#2014-07-29|1587.79
#2014-07-30|1586.15
#2014-07-31|1585.03
#2014-08-01|1580.45
#2014-08-04|1566.23
#2014-08-05|1568.38
#2014-08-06|1555.29
#2014-08-07|1565.35
#2014-08-08|1545.58
#2014-08-11|1547.80
#2014-08-12|1557.10
#2014-08-13|1568.14
#2014-08-14|1577.15
#2014-08-15|1573.62
#2014-08-18|1578.16
#2014-08-19|1574.64
#2014-08-20|1572.20
#2014-08-21|1572.61
#2014-08-22|1567.44
#2014-08-25|1560.07
#2014-08-26|1554.46
#2014-08-27|1553.44
#2014-08-28|1537.42
#2014-08-29|1553.96
#2014-09-01|1538.47
#2014-09-02|1523.24
#2014-09-03|1530.07
#2014-09-04|1539.86
#2014-09-05|1543.77
#2014-09-08|1555.60
#2014-09-09|1538.60
#2014-09-10|1539.23
#2014-09-11|1553.96
#2014-09-12|1570.17
#2014-09-15|1553.28
#2014-09-16|1553.80
#2014-09-17|1564.45
#2014-09-18|1557.56
#2014-09-19|1558.73
#2014-09-22|1566.09
#2014-09-23|1564.32
#2014-09-24|1559.72
#2014-09-25|1566.31
#2014-09-26|1567.96
#2014-09-29|1574.07
#2014-09-30|1595.50
#2014-10-01|1595.38
#2014-10-02|1564.39
#2014-10-03|1571.50
#2014-10-06|1578.89
#2014-10-07|1562.24
#2014-10-08|1565.00
#2014-10-09|1568.98
#2014-10-10|1550.75
#2014-10-13|1533.66
#2014-10-14|1497.26
#2014-10-15|1487.08
#2014-10-16|1448.31
#2014-10-17|1433.77
#2014-10-20|1445.54
#2014-10-21|1423.81
#2014-10-22|1423.16
#2014-10-23|1438.65
#2014-10-24|1442.96
#2014-10-27|1426.40
#2014-10-28|1426.76
#2014-10-29|1415.66
#2014-10-30|1418.14
#2014-10-31|1467.53
#2014-11-03|1437.09
#2014-11-04|1432.56
#2014-11-05|1442.65
#2014-11-06|1430.50
#2014-11-07|1435.14
#2014-11-10|1444.98
#2014-11-11|1432.30
#2014-11-12|1430.23
#2014-11-13|1415.22
#2014-11-14|1411.21
#2014-11-17|1387.80
#2014-11-18|1391.29
#2014-11-19|1379.65
#2014-11-20| .
#2014-11-21|1395.89
#2014-11-24|1389.55
#2014-11-25|1370.91
#2014-11-26|1381.13
#2014-11-27|1386.14
#2014-11-28|1380.84
#2014-12-01|1382.29
#2014-12-02|1379.82
#2014-12-03|1380.44
#2014-12-04|1392.34
#2014-12-05| .
#2014-12-08|1419.87
#2014-12-09|1407.08
#2014-12-10|1405.78
#2014-12-11|1386.52
#2014-12-12|1393.00
#2014-12-15|1383.21
#2014-12-16|1369.77
#2014-12-17|1350.63
#2014-12-18|1366.00
#2014-12-19|1349.73
#2014-12-22|1372.72
#2014-12-23|1356.45
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29|1353.32
#2014-12-30|1347.77
#2014-12-31| .
#2015-01-01| .
#2015-01-02|1353.40
#2015-01-05|1350.86
#2015-01-06|1368.99
#2015-01-07|1340.52
#2015-01-08|1347.56
#2015-01-09|1347.12
#2015-01-12|1357.15
#2015-01-13|1355.05
#2015-01-14|1337.80
#2015-01-15|1342.82
#2015-01-16|1325.96
#2015-01-19|1343.21
#2015-01-20|1334.00
#2015-01-21|1333.24
#2015-01-22|1357.23
#2015-01-23|1370.79
#2015-01-26|1357.53
#2015-01-27|1370.64
#2015-01-28|1369.89
#2015-01-29|1391.55
#2015-01-30|1381.43
#2015-02-02|1349.06
#2015-02-03|1362.02
#2015-02-04|1378.36
#2015-02-05|1389.68
#2015-02-06|1394.18
#2015-02-09|1378.29
#2015-02-10|1374.62
#2015-02-11|1384.66
#2015-02-12|1386.61
#2015-02-13|1398.15
#2015-02-16|1390.80
#2015-02-17|1375.06
#2015-02-18|1390.22
#2015-02-19|1392.47
#2015-02-20|1388.78
#2015-02-23|1407.41
#2015-02-24|1403.57
#2015-02-25|1433.36
#2015-02-26|1462.19
#2015-02-27|1482.03
#2015-03-02|1486.02
#2015-03-03|1493.82
#2015-03-04|1526.28
#2015-03-05|1513.47
#2015-03-06|1539.04
#2015-03-09|1541.61
#2015-03-10|1537.64
#2015-03-11|1559.48
#2015-03-12|1571.25
#2015-03-13|1588.47
#2015-03-16|1571.60
#2015-03-17|1571.01
#2015-03-18|1603.55
#2015-03-19|1594.56
#2015-03-20|1591.04
#2015-03-23|1591.28
#2015-03-24|1587.08
#2015-03-25|1548.68
#2015-03-26|1551.13
#2015-03-27|1563.80
#2015-03-30|1597.87
#2015-03-31|1604.62
#2015-04-01|1573.88
#2015-04-02| .
#2015-04-03| .
#2015-04-06| .
#2015-04-07|1589.39
#2015-04-08|1619.39
#2015-04-09|1606.34
#2015-04-10|1648.54
#2015-04-13|1659.40
#2015-04-14|1712.90
#2015-04-15|1695.13
#2015-04-16|1672.17
#2015-04-17|1665.72
#2015-04-20|1702.30
#2015-04-21|1691.99
#2015-04-22|1664.02
#2015-04-23|1659.84
#2015-04-24|1669.52
#2015-04-27|1698.99
#2015-04-28|1704.52
#2015-04-29|1648.37
#2015-04-30|1656.77
#2015-05-01| .
#2015-05-04|1701.26
#2015-05-05|1660.98
#2015-05-06|1675.39
#2015-05-07|1665.91
#2015-05-08|1663.58
#2015-05-11|1657.76
#2015-05-12|1672.98
#2015-05-13|1659.57
#2015-05-14| .
#2015-05-15| .
#2015-05-18|1652.84
#2015-05-19|1652.66
#2015-05-20|1662.87
#2015-05-21|1661.25
#2015-05-22|1666.90
#2015-05-25| .
#2015-05-26|1692.94
#2015-05-27|1708.33
#2015-05-28|1699.48
#2015-05-29|1694.37
#2015-06-01|1685.87
#2015-06-02|1692.59
#2015-06-03|1690.89
#2015-06-04|1677.53
#2015-06-05| .
#2015-06-08|1647.82
#2015-06-09|1607.04
#2015-06-10|1602.92
#2015-06-11|1617.36
#2015-06-12|1635.74
#2015-06-15|1588.46
#2015-06-16|1619.12
#2015-06-17|1630.73
#2015-06-18|1619.20
#2015-06-19|1607.04
#2015-06-22|1609.42
#2015-06-23|1637.20
#2015-06-24|1620.93
#2015-06-25|1607.22
#2015-06-26|1609.96
#2015-06-29|1591.50
#2015-06-30|1599.80
#2015-07-01|1606.31
#2015-07-02|1595.60
#2015-07-03|1613.53
#2015-07-06|1640.96
#2015-07-07|1614.62
#2015-07-08|1595.05
#2015-07-09|1592.33
#2015-07-10|1628.98
#2015-07-13|1630.35
#2015-07-14|1617.55
#2015-07-15|1629.44
#2015-07-16|1645.90
#2015-07-17|1636.30
#2015-07-20|1654.50
#2015-07-21|1659.88
#2015-07-22|1672.87
#2015-07-23|1670.58
#2015-07-24|1682.92
#2015-07-27|1626.42
#2015-07-28|1672.86
#2015-07-29|1663.26
#2015-07-30|1625.33
#2015-07-31|1643.61
#2015-08-03|1666.74
#2015-08-04|1636.29
#2015-08-05|1655.69
#2015-08-06|1642.05
#2015-08-07|1643.61
#2015-08-10|1623.03
#2015-08-11|1638.58
#2015-08-12|1633.74
#2015-08-13|1658.25
#2015-08-14|1652.76
#2015-08-17|1640.24
#2015-08-18|1651.39
#2015-08-19|1641.61
#2015-08-20|1639.87
#2015-08-21|1632.65
#2015-08-24|1584.21
#2015-08-25|1599.76
#2015-08-26|1551.76
#2015-08-27|1553.21
#2015-08-28|1551.82
#2015-08-31|1553.76
#2015-09-01|1544.90
#2015-09-02|1532.09
#2015-09-03|1533.00
#2015-09-04|1536.21
#2015-09-07|1525.05
#2015-09-08|1536.65
#2015-09-09|1547.63
#2015-09-10|1577.80
#2015-09-11|1553.11
#2015-09-14|1552.30
#2015-09-15|1555.94
#2015-09-16|1550.63
#2015-09-17|1545.97
#2015-09-18|1541.86
#2015-09-21|1540.04
#2015-09-22|1542.04
#2015-09-23|1535.18
#2015-09-24|1539.94
#2015-09-25|1539.76
#2015-09-28|1535.65
#2015-09-29|1517.81
#2015-09-30|1532.90
#2015-10-01|1533.45
#2015-10-02|1528.14
#2015-10-05|1535.00
#2015-10-06|1521.28
#2015-10-07|1532.26
#2015-10-08|1536.45
#2015-10-09|1536.45
#2015-10-12|1532.26
#2015-10-13|1540.31
#2015-10-14|1538.93
#2015-10-15|1542.59
#2015-10-16|1538.47
#2015-10-19|1547.16
#2015-10-20|1547.16
#2015-10-21|1540.31
#2015-10-22|1548.54
#2015-10-23|1547.26
#2015-10-26|1526.41
#2015-10-27|1526.41
#2015-10-28|1541.50
#2015-10-29|1540.77
#2015-10-30|1529.80
#2015-11-02|1538.02
#2015-11-03|1533.91
#2015-11-04|1560.98
#2015-11-05|1571.14
#2015-11-06|1560.71
#2015-11-09|1569.13
#2015-11-10|1543.97
#2015-11-11|1534.29
#2015-11-12|1524.69
#2015-11-13|1531.63
#2015-11-16|1529.99
#2015-11-17|1545.08
#2015-11-18|1543.53
#2015-11-19|1550.39
#2015-11-20|1558.25
#2015-11-23|1535.50
#2015-11-24|1534.31
#2015-11-25|1562.10
#2015-11-26|1561.19
#2015-11-27|1572.35
#2015-11-30|1559.54
#2015-12-01|1536.41
#2015-12-02|1523.42
#2015-12-03|1520.67
#2015-12-04|1530.27
#2015-12-07|1529.55
#2015-12-08|1521.60
#2015-12-09|1512.00
#2015-12-10|1541.16
#2015-12-11|1520.23
#2015-12-14|1525.71
#2015-12-15|1522.97
#2015-12-16|1529.37
#2015-12-17|1514.28
#2015-12-18|1527.27
#2015-12-21|1521.60
#2015-12-22|1527.27
#2015-12-23|1515.29
#2015-12-24| .
#2015-12-25| .
#2015-12-28|1512.18
#2015-12-29|1529.55
#2015-12-30|1520.41
#2015-12-31| .
#2016-01-01| .
#2016-01-04|1515.65
#2016-01-05|1512.91
#2016-01-06|1501.93
#2016-01-07|1484.56
#2016-01-08|1483.90
#2016-01-11|1483.54
#2016-01-12|1483.54
#2016-01-13|1497.44
#2016-01-14|1501.47
#2016-01-15|1476.33
#2016-01-18|1462.62
#2016-01-19|1461.69
#2016-01-20|1446.16
#2016-01-21|1458.50
#2016-01-22|1418.73
#2016-01-25|1435.19
#2016-01-26|1418.08
#2016-01-27|1459.23
#2016-01-28|1446.16
#2016-01-29|1435.19
#2016-02-01|1428.33
#2016-02-02|1426.31
#2016-02-03|1422.20
#2016-02-04|1381.69
#2016-02-05|1391.29
#2016-02-08|1406.38
#2016-02-09|1350.14
#2016-02-10|1350.14
#2016-02-11|1383.06
#2016-02-12|1360.95
#2016-02-15|1442.04
#2016-02-16|1410.50
#2016-02-17|1426.96
#2016-02-18|1425.95
#2016-02-19|1432.44
#2016-02-22|1425.58
#2016-02-23|1403.64
#2016-02-24|1394.04
#2016-02-25|1384.44
#2016-02-26|1391.29
#2016-02-29|1424.21
#2016-03-01|1421.47
#2016-03-02|1416.35
#2016-03-03|1428.33
#2016-03-04|1412.23
#2016-03-07|1431.07
#2016-03-08|1413.24
#2016-03-09|1437.93
#2016-03-10|1437.93
#2016-03-11|1446.52
#2016-03-14|1437.57
#2016-03-15|1440.85
#2016-03-16|1439.48
#2016-03-17|1417.35
#2016-03-18|1387.18
#2016-03-21|1411.87
#2016-03-22|1422.00
#2016-03-23|1422.00
#2016-03-24| .
#2016-03-25| .
#2016-03-28| .
#2016-03-29|1418.91
#2016-03-30|1440.39
#2016-03-31|1425.58
#2016-04-01|1438.38
#2016-04-04|1438.64
#2016-04-05|1415.42
#2016-04-06|1417.72
#2016-04-07|1421.92
#2016-04-08|1417.35
#2016-04-11|1425.95
#2016-04-12|1364.22
#2016-04-13|1412.23
#2016-04-14|1404.35
#2016-04-15|1415.50
#2016-04-18|1396.47
#2016-04-19|1414.31
#2016-04-20|1409.92
#2016-04-21|1438.26
#2016-04-22| .
#2016-04-25|1439.35
#2016-04-26|1436.79
#2016-04-27|1435.42
#2016-04-28|1425.09
#2016-04-29|1408.99
#2016-05-02|1435.71
#2016-05-03|1452.48
#2016-05-04|1459.66
#2016-05-05| .
#2016-05-06| .
#2016-05-09|1463.85
#2016-05-10|1465.99
#2016-05-11|1481.37
#2016-05-12|1474.38
#2016-05-13|1478.57
#2016-05-16| .
#2016-05-17|1479.03
#2016-05-18|1476.23
#2016-05-19|1493.01
#2016-05-20|1502.89
#2016-05-23|1514.63
#2016-05-24|1515.75
#2016-05-25|1521.15
#2016-05-26|1608.11
#2016-05-27|1636.07
#2016-05-30|1636.07
#2016-05-31|1636.07
#2016-06-01|1636.07
#2016-06-02|1632.81
#2016-06-03|1630.01
#2016-06-06|1634.21
#2016-06-07|1634.21
#2016-06-08|1634.39
#2016-06-09|1626.19
#2016-06-10|1616.96
#2016-06-13|1601.50
#2016-06-14|1608.49
#2016-06-15|1647.26
#2016-06-16|1633.46
#2016-06-17|1650.24
#2016-06-20|1678.39
#2016-06-21|1653.04
#2016-06-22|1670.00
#2016-06-23|1650.05
#2016-06-24|1620.04
#2016-06-27|1610.91
#2016-06-28|1629.83
#2016-06-29|1675.22
#2016-06-30|1712.96
#2016-07-01|1715.76
#2016-07-04|1732.54
#2016-07-05|1731.32
#2016-07-06|1720.14
#2016-07-07|1715.95
#2016-07-08|1729.93
#2016-07-11|1731.32
#2016-07-12|1745.67
#2016-07-13|1761.05
#2016-07-14|1769.81
#2016-07-15|1782.39
#2016-07-18|1771.21
#2016-07-19|1782.39
#2016-07-20|1788.64
#2016-07-21|1820.80
#2016-07-22|1827.79
#2016-07-25|1830.58
#2016-07-26|1859.94
#2016-07-27|1858.54
#2016-07-28|1858.54
#2016-07-29|1856.96
#2016-08-01|1845.77
#2016-08-02|1844.38
#2016-08-03|1833.46
#2016-08-04|1832.06
#2016-08-05|1855.56
#2016-08-08|1855.56
#2016-08-09|1849.97
#2016-08-10|1846.70
#2016-08-11|1831.32
#2016-08-12|1823.49
#2016-08-15|1817.90
#2016-08-16|1805.32
#2016-08-17|1804.76
#2016-08-18|1817.34
#2016-08-19|1825.73
#2016-08-22|1829.92
#2016-08-23|1822.38
#2016-08-24|1811.57
#2016-08-25|1817.81
#2016-08-26|1796.84
#2016-08-29|1809.43
#2016-08-30|1817.81
#2016-08-31|1815.94
#2016-09-01|1831.32
#2016-09-02|1811.57
#2016-09-05|1815.02
#2016-09-06|1823.41
#2016-09-07|1824.33
#2016-09-08|1817.81
#2016-09-09|1812.49
#2016-09-12|1803.83
#2016-09-13|1803.83
#2016-09-14|1796.84
#2016-09-15|1803.83
#2016-09-16|1806.16
#2016-09-19|1815.94
#2016-09-20|1815.94
#2016-09-21|1809.98
#2016-09-22|1809.98
#2016-09-23|1816.97
#2016-09-26|1814.55
#2016-09-27|1810.35
#2016-09-28|1809.51
#2016-09-29|1807.56
#2016-09-30|1800.57
#2016-10-03|1800.57
#2016-10-04|1813.15
#2016-10-05|1830.67
#2016-10-06|1827.68
#2016-10-07|1811.75
#2016-10-10|1811.75
#2016-10-11|1790.78
#2016-10-12|1771.76
#2016-10-13|1792.55
#2016-10-14|1801.96
#2016-10-17|1811.75
#2016-10-18|1820.14
#2016-10-19|1832.06
#2016-10-20|1842.51
#2016-10-21|1861.24
#2016-10-24|1861.24
#2016-10-25|1857.04
#2016-10-26|1843.25
#2016-10-27|1839.71
#2016-10-28|1832.72
#2016-10-31|1840.27
#2016-11-01|1842.32
#2016-11-02|1842.14
#2016-11-03|1843.25
#2016-11-04|1846.04
#2016-11-07|1847.44
#2016-11-08|1844.65
#2016-11-09|1850.42
#2016-11-10|1832.72
#2016-11-11|1841.11
#2016-11-14|1845.30
#2016-11-15|1850.42
#2016-11-16|1848.10
#2016-11-17|1846.70
#2016-11-18|1853.69
#2016-11-21|1840.64
#2016-11-22|1846.70
#2016-11-23|1818.74
#2016-11-24|1816.89
#2016-11-25|1820.41
#2016-11-28|1820.95
#2016-11-29|1821.96
#2016-11-30|1827.57
#2016-12-01|1817.78
#2016-12-02|1867.91
#2016-12-05|1846.85
#2016-12-06|1852.63
#2016-12-07|1849.45
#2016-12-08|1855.04
#2016-12-09|1856.44
#2016-12-12|1855.14
#2016-12-13|1840.60
#2016-12-14|1827.08
#2016-12-15|1818.79
#2016-12-16|1818.24
#2016-12-19|1832.59
#2016-12-20|1838.28
#2016-12-21|1830.18
#2016-12-22|1816.38
#2016-12-23|1827.20
#2016-12-26| .
#2016-12-27|1829.99
#2016-12-28|1828.51
#2016-12-29|1834.29
#2016-12-30|1823.66
#2017-01-02|1838.36
#2017-01-03|1825.97
#2017-01-04|1840.13
#2017-01-05|1834.54
#2017-01-06|1826.17
#2017-01-09|1819.64
#2017-01-10|1823.83
#2017-01-11|1820.84
#2017-01-12|1818.05
#2017-01-13|1831.30
#2017-01-16|1834.66
#2017-01-17|1818.05
#2017-01-18|1824.35
#2017-01-19|1822.01
#2017-01-20|1819.22
#2017-01-23|1836.92
#2017-01-24|1840.70
#2017-01-25|1837.87
#2017-01-26|1844.89
#2017-01-27|1834.62
#2017-01-30|1840.70
#2017-01-31|1838.81
#2017-02-01|1839.75
#2017-02-02|1831.83
#2017-02-03|1836.51
#2017-02-06|1831.83
#2017-02-07|1829.98
#2017-02-08|1825.79
#2017-02-09|1829.03
#2017-02-10|1824.84
#2017-02-13|1829.03
#2017-02-14|1835.11
#2017-02-15|1842.58
#2017-02-16|1833.71
#2017-02-17|1824.84
#2017-02-20|1822.96
#2017-02-21|1836.92
#2017-02-22|1843.45
#2017-02-23|1835.98
#2017-02-24|1835.98
#2017-02-27|1835.98
#2017-02-28|1840.17
#2017-03-01|1835.98
#2017-03-02|1835.53
#2017-03-03|1831.79
#2017-03-06|1833.19
#2017-03-07|1838.32
#2017-03-08|1842.51
#2017-03-09|1836.92
#2017-03-10|1841.11
#2017-03-13|1840.70
#2017-03-14|1835.98
#2017-03-15|1841.11
#2017-03-16|1828.05
#2017-03-17|1823.90
#2017-03-20|1816.92
#2017-03-21|1815.97
#2017-03-22|1810.39
#2017-03-23|1816.92
#2017-03-24|1829.49
#2017-03-27|1834.13
#2017-03-28|1838.81
#2017-03-29|1843.40
#2017-03-30|1843.40
#2017-03-31|1858.32
#2017-04-03|1891.19
#2017-04-04|1905.12
#2017-04-05|1910.70
#2017-04-06|1891.19
#2017-04-07|1871.68
#2017-04-10|1877.26
#2017-04-11|1905.69
#2017-04-12|1902.49
#2017-04-13| .
#2017-04-14| .
#2017-04-17| .
#2017-04-18|1917.82
#2017-04-19|1916.02
#2017-04-20|1903.47
#2017-04-21|1915.19
#2017-04-24|1920.51
#2017-04-25|1912.40
#2017-04-26|1918.96
#2017-04-27|1920.35
#2017-04-28|1925.93
#2017-05-01|1942.37
#2017-05-02|1950.94
#2017-05-03|1978.50
#2017-05-04|1979.93
#2017-05-05|1995.80
#2017-05-08|1993.79
#2017-05-09|2004.80
#2017-05-10|2034.80
#2017-05-11|2030.93
#2017-05-12| .
#2017-05-15|2072.78
#2017-05-16|2065.64
#2017-05-17|2014.64
#2017-05-18|2014.64
#2017-05-19|2035.06
#2017-05-22|2048.92
#2017-05-23|2066.06
#2017-05-24|2094.63
#2017-05-25| .
#2017-05-26| .
#2017-05-29|2066.48
#2017-05-30|2057.91
#2017-05-31|2047.07
#2017-06-01|2052.94
#2017-06-02|2044.37
#2017-06-05| .
#2017-06-06|2037.65
#2017-06-07|2040.09
#2017-06-08|2040.67
#2017-06-09|2053.95
#2017-06-12|2040.09
#2017-06-13|2042.94
#2017-06-14|2061.94
#2017-06-15|2068.23
#2017-06-16|2062.52
#2017-06-19|2065.80
#2017-06-20|2090.08
#2017-06-21|2091.51
#2017-06-22|2081.94
#2017-06-23|2090.99
#2017-06-26|2095.27
#2017-06-27|2046.54
#2017-06-28|2073.26
#2017-06-29|2065.54
#2017-06-30|2061.41
#2017-07-03|2083.84
#2017-07-04|2069.56
#2017-07-05|2068.98
#2017-07-06|2046.12
#2017-07-07|2061.41
#2017-07-10|2069.14
#2017-07-11|2073.85
#2017-07-12|2071.41
#2017-07-13|2077.71
#2017-07-14|2077.71
#2017-07-17|2089.14
#2017-07-18|2076.70
#2017-07-19|2077.71
#2017-07-20|2039.14
#2017-07-21|2056.28
#2017-07-24|2060.57
#2017-07-25|2049.14
#2017-07-26|2063.42
#2017-07-27|2051.57
#2017-07-28|2051.15
#2017-07-31|2017.45
#2017-08-01|2009.46
#2017-08-02|2000.95
#2017-08-03|2010.95
#2017-08-04|2050.95
#2017-08-07|2042.96
#2017-08-08|2037.25
#2017-08-09|2036.66
#2017-08-10|2032.64
#2017-08-11|2034.65
#2017-08-14|2032.22
#2017-08-15|2032.64
#2017-08-16|2033.65
#2017-08-17|2041.79
#2017-08-18|2024.23
#2017-08-21|2022.80
#2017-08-22|2047.08
#2017-08-23|2040.79
#2017-08-24|2037.51
#2017-08-25|2032.83
#2017-08-28|2039.81
#2017-08-29|2025.47
#2017-08-30|2013.27
#2017-08-31|2001.54
#2017-09-01|2035.07
#2017-09-04|2002.33
#2017-09-05|2003.36
#2017-09-06|1993.77
#2017-09-07|1997.89
#2017-09-08|2007.08
#2017-09-11|2007.88
#2017-09-12|2001.54
#2017-09-13|2000.51
#2017-09-14|1990.52
#2017-09-15|1989.10
#2017-09-18|1975.63
#2017-09-19|1988.62
#2017-09-20|1995.59
#2017-09-21|1982.36
#2017-09-22|2008.82
#2017-09-25|2008.19
#2017-09-26|1982.52
#2017-09-27|1976.82
#2017-09-28|1993.69
#2017-09-29|2002.88
#2017-10-02|2021.42
#2017-10-03|2002.88
#2017-10-04|1994.56
#2017-10-05|2000.27
#2017-10-06|2004.55
#2017-10-09|1989.65
#2017-10-10|1994.96
#2017-10-11|1996.39
#2017-10-12|1999.24
#2017-10-13|2013.34
#2017-10-16|2008.19
#2017-10-17|2011.04
#2017-10-18|1996.78
#2017-10-19|1989.65
#2017-10-20|1982.52
#2017-10-23|1999.63
#2017-10-24|1981.49
#2017-10-25|1974.36
#2017-10-26|1983.31
#2017-10-27|1987.59
#2017-10-30|1982.92
#2017-10-31|2008.98
#2017-11-01|2000.03
#2017-11-02|2016.75
#2017-11-03|1990.44
#2017-11-06|2013.26
#2017-11-07|1993.29
#2017-11-08|2001.85
#2017-11-09|1989.02
#2017-11-10|1987.59
#2017-11-13|1970.72
#2017-11-14|1961.45
#2017-11-15|1957.17
#2017-11-16|1960.02
#2017-11-17|1965.57
#2017-11-20|1941.48
#2017-11-21|1938.95
#2017-11-22|1945.84
#2017-11-23|1957.25
#2017-11-24|1971.51
#2017-11-27|1967.47
#2017-11-28|1973.41
#2017-11-29|1978.48
#2017-11-30|1978.40
#2017-12-01|1982.52
#2017-12-04|1981.49
#2017-12-05|1981.49
#2017-12-06|1980.46
#2017-12-07|1986.56
#2017-12-08|1977.37
#2017-12-11|1969.21
#2017-12-12|1979.98
#2017-12-13|1962.00
#2017-12-14|1967.15
#2017-12-15|1980.38
#2017-12-18|1972.22
#2017-12-19|1970.16
#2017-12-20|1972.22
#2017-12-21|1968.18
#2017-12-22|1969.21
#2017-12-25| .
#2017-12-26| .
#2017-12-27|1966.12
#2017-12-28|1964.06
#2017-12-29|1964.69
#2018-01-01| .
#2018-01-02|1957.96
#2018-01-03|1979.35
#2018-01-04|1935.54
#2018-01-05|1950.83
#2018-01-08|1942.67
#2018-01-09|1935.54
#2018-01-10|1949.80
#2018-01-11|1964.06
#2018-01-12|1956.93
#2018-01-15|1956.93
#2018-01-16|1964.06
#2018-01-17|1953.84
#2018-01-18|1953.84
#2018-01-19|1962.00
#2018-01-22|1954.87
#2018-01-23|1954.87
#2018-01-24|1953.84
#2018-01-25|1947.74
#2018-01-26|1945.68
#2018-01-29|1950.75
#2018-01-30|1943.62
#2018-01-31|1950.75
#2018-02-01|1943.62
#2018-02-02|1942.59
#2018-02-05|1920.78
#2018-02-06|1894.86
#2018-02-07|1950.75
#2018-02-08|1965.01
#2018-02-09|1956.85
#2018-02-12|1972.14
#2018-02-13|1961.92
#2018-02-14|1957.88
#2018-02-15|1957.88
#2018-02-16|1963.98
#2018-02-19|1957.88
#2018-02-20|1965.01
#2018-02-21|1960.27
#2018-02-22|1955.61
#2018-02-23|1956.02
#2018-02-26|1948.07
#2018-02-27|1956.02
#2018-02-28|1953.96
#2018-03-01|1948.89
#2018-03-02|1946.83
#2018-03-05|1946.01
#2018-03-06|1990.44
#2018-03-07|1969.05
#2018-03-08|2011.83
#2018-03-09|2011.83
#2018-03-12|2022.05
#2018-03-13|2018.96
#2018-03-14|2004.70
#2018-03-15|2004.70
#2018-03-16|1996.74
#2018-03-19|1998.80
#2018-03-20|2027.32
#2018-03-21|2020.19
#2018-03-22|2026.09
#2018-03-23|2018.96
#2018-03-26|2018.96
#2018-03-27|2034.33
#2018-03-28|2018.01
#2018-03-29| .
#2018-03-30| .
#2018-04-02| .
#2018-04-03|2028.15
#2018-04-04|2028.15
#2018-04-05|2035.28
#2018-04-06|2039.40
#2018-04-09|2039.40
#2018-04-10|2043.44
#2018-04-11|2037.34
#2018-04-12|2042.41
#2018-04-13|2046.53
#2018-04-16|2032.27
#2018-04-17|2048.59
#2018-04-18|2079.09
#2018-04-19|2055.72
#2018-04-20|2077.11
#2018-04-23|2093.43
#2018-04-24|2099.53
#2018-04-25|2092.40
#2018-04-26|2099.45
#2018-04-27| .
#2018-04-30|2129.43
#2018-05-01|2139.18
#2018-05-02|2133.57
#2018-05-03|2118.98
#2018-05-04|2118.98
#2018-05-07|2140.86
#2018-05-08|2142.97
#2018-05-09|2150.27
#2018-05-10| .
#2018-05-11| .
#2018-05-14|2118.98
#2018-05-15|2140.86
#2018-05-16|2140.44
#2018-05-17|2140.44
#2018-05-18|2134.62
#2018-05-21| .
#2018-05-22|2134.62
#2018-05-23|2141.92
#2018-05-24|2149.21
#2018-05-25|2150.27
#2018-05-28|2148.16
#2018-05-29|2166.97
#2018-05-30|2174.26
#2018-05-31|2185.77
#2018-06-01|2186.83
#2018-06-04|2286.28
#2018-06-05| .
#2018-06-06|2295.81
#2018-06-07|2265.61
#2018-06-08|2272.88
#2018-06-11|2235.42
#2018-06-12|2246.08
#2018-06-13|2252.22
#2018-06-14|2259.48
#2018-06-15|2259.48
#2018-06-18|2244.95
#2018-06-19|2243.82
#2018-06-20|2253.82
#2018-06-21|2261.09
#2018-06-22|2253.82
#2018-06-25|2239.29
#2018-06-26|2239.29
#2018-06-27|2234.76
#2018-06-28|2246.55
#2018-06-29|2259.95
#2018-07-02|2259.95
#2018-07-03|2268.35
#2018-07-04|2239.29
#2018-07-05|2239.29
#2018-07-06|2258.82
#2018-07-09|2251.55
#2018-07-10|2244.29
#2018-07-11|2243.16
#2018-07-12|2227.49
#2018-07-13|2234.76
#2018-07-16|2205.24
#2018-07-17|2147.12
#2018-07-18|2188.90
#2018-07-19|2203.43
#2018-07-20|2252.93
#2018-07-23|2216.60
#2018-07-24|2226.13
#2018-07-25|2234.76
#2018-07-26|2228.63
#2018-07-27|2206.83
#2018-07-30|2234.76
#2018-07-31|2220.23
#2018-08-01|2247.03
#2018-08-02|2244.31
#2018-08-03|2261.56
#2018-08-06|2242.02
#2018-08-07|2242.02
#2018-08-08|2241.57
#2018-08-09|2205.24
#2018-08-10|2203.43
#2018-08-13|2217.96
#2018-08-14|2210.24
#2018-08-15|2219.32
#2018-08-16|2211.15
#2018-08-17|2211.60
#2018-08-20|2212.06
#2018-08-21|2212.51
#2018-08-22|2227.04
#2018-08-23|2244.29
#2018-08-24|2229.76
#2018-08-27|2215.23
#2018-08-28|2214.10
#2018-08-29|2206.83
#2018-08-30|2232.95
#2018-08-31|2237.02
#2018-09-03|2234.76
#2018-09-04|2227.49
#2018-09-05|2234.76
#2018-09-06|2256.56
#2018-09-07|2249.29
#2018-09-10|2248.84
#2018-09-11|2234.31
#2018-09-12|2219.78
#2018-09-13|2270.63
#2018-09-14|2217.06
#2018-09-17|2231.14
#2018-09-18|2212.07
#2018-09-19|2212.98
#2018-09-20|2216.15
#2018-09-21|2223.42
#2018-09-24|2223.42
#2018-09-25|2153.95
#2018-09-26|2175.75
#2018-09-27|2184.82
#2018-09-28|2199.81
#2018-10-01|2192.54
#2018-10-02|2187.32
#2018-10-03|2172.37
#2018-10-04|2172.87
#2018-10-05|2187.32
#2018-10-08|2195.05
#2018-10-09|2209.50
#2018-10-10|2216.22
#2018-10-11|2135.24
#2018-10-12|2171.37
#2018-10-15|2200.27
#2018-10-16|2186.82
#2018-10-17|2201.77
#2018-10-18|2230.68
#2018-10-19|2216.22
#2018-10-22|2216.22
#2018-10-23|2199.99
#2018-10-24|2192.76
#2018-10-25|2223.45
#2018-10-26|2216.22
#2018-10-29|2211.72
#2018-10-30|2219.44
#2018-10-31|2255.57
#2018-11-01|2233.90
#2018-11-02|2248.85
#2018-11-05|2229.89
#2018-11-06|2222.66
#2018-11-07|2229.89
#2018-11-08|2231.39
#2018-11-09|2251.57
#2018-11-12|2209.21
#2018-11-13|2209.21
#2018-11-14|2222.66
#2018-11-15|2244.34
#2018-11-16|2222.66
#2018-11-19|2229.89
#2018-11-20|2099.82
#2018-11-21|2121.50
#2018-11-22|2092.60
#2018-11-23|2099.82
#2018-11-26|2107.05
#2018-11-27|2096.89
#2018-11-28|2068.70
#2018-11-29|2038.29
#2018-11-30|2009.39
#2018-12-03|1994.94
#2018-12-04|2009.39
#2018-12-05|2009.39
#2018-12-06|2016.61
#2018-12-07|2015.61
#2018-12-10|2011.11
#2018-12-11|2020.34
#2018-12-12|2007.39
#2018-12-13|2014.61
#2018-12-14|2009.39
#2018-12-17|1991.43
#2018-12-18|1990.43
#2018-12-19|1996.65
#2018-12-20|1994.15
#2018-12-21|2006.88
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27|2050.74
#2018-12-28|2038.29
#2018-12-31| .
#2019-01-01| .
#2019-01-02|2070.70
#2019-01-03|2042.80
#2019-01-04|2060.97
#2019-01-07|2077.64
#2019-01-08|2062.69
#2019-01-09|2049.24
#2019-01-10|2049.24
#2019-01-11|2062.69
#2019-01-14|2056.47
#2019-01-15|2056.97
#2019-01-16|2042.01
#2019-01-17|2036.29
#2019-01-18|2058.97
#2019-01-21|2044.52
#2019-01-22|2057.97
#2019-01-23|2065.19
#2019-01-24|2057.97
#2019-01-25|2051.74
#2019-01-28|2051.74
#2019-01-29|2066.70
#2019-01-30|2053.96
#2019-01-31|2034.29
#2019-02-01|1997.16
#2019-02-04|2040.51
#2019-02-05|2063.19
#2019-02-06|2048.74
#2019-02-07|2034.79
#2019-02-08|2014.11
#2019-02-11|2025.06
#2019-02-12|2031.28
#2019-02-13|2046.74
#2019-02-14|2046.24
#2019-02-15|2060.69
#2019-02-18|2053.96
#2019-02-19|2067.91
#2019-02-20|2061.19
#2019-02-21|2031.78
#2019-02-22|2075.14
#2019-02-25|2068.41
#2019-02-26|2063.69
#2019-02-27|2017.83
#2019-02-28|2053.96
#2019-03-01|2058.18
#2019-03-04|2057.47
#2019-03-05|2078.64
#2019-03-06|2066.20
#2019-03-07|2062.19
#2019-03-08|2049.74
#2019-03-11|2049.24
#2019-03-12|2054.46
#2019-03-13|2049.24
#2019-03-14|2020.34
#2019-03-15|2041.01
#2019-03-18|2021.34
#2019-03-19|2012.11
#2019-03-20|2019.33
#2019-03-21|2031.78
#2019-03-22|2024.56
#2019-03-25|2010.61
#2019-03-26|2042.30
#2019-03-27|2057.97
#2019-03-28|2063.69
#2019-03-29|2016.61
#2019-04-01|2030.57
#2019-04-02|2050.03
#2019-04-03|2063.48
#2019-04-04|2051.53
#2019-04-05|2069.70
#2019-04-08|2073.71
#2019-04-09|2065.98
#2019-04-10|2103.83
#2019-04-11|2116.06
#2019-04-12|2095.88
#2019-04-15|2104.61
#2019-04-16|2104.11
#2019-04-17|2133.02
#2019-04-18| .
#2019-04-19| .
#2019-04-22| .
#2019-04-23|2130.01
#2019-04-24|2120.82
#2019-04-25|2114.92
#2019-04-26|2199.51
#2019-04-29|2181.91
#2019-04-30|2174.00
#2019-05-01|2176.05
#2019-05-02|2118.19
#2019-05-03|2128.14
#2019-05-06|2088.61
#2019-05-07|2131.47
#2019-05-08|2103.34
#2019-05-09|2088.61
#2019-05-10|2066.50
#2019-05-13|2116.74
#2019-05-14|2053.11
#2019-05-15|2051.76
#2019-05-16|2079.89
#2019-05-17| .
#2019-05-20|2038.74
#2019-05-21|2038.37
#2019-05-22|2076.56
#2019-05-23|2065.16
#2019-05-24|2049.78
#2019-05-27|2073.23
#2019-05-28|2093.99
#2019-05-29|2095.34
#2019-05-30| .
#2019-05-31| .
#2019-06-03|2110.07
#2019-06-04|2074.58
#2019-06-05| .
#2019-06-06|2075.92
#2019-06-07|2092.00
#2019-06-10| .
#2019-06-11|2075.92
#2019-06-12|2090.66
#2019-06-13|2086.69
#2019-06-14|2114.24
#2019-06-17|2114.24
#2019-06-18|2119.62
#2019-06-19|2088.10
#2019-06-20|2099.50
#2019-06-21|2070.03
#2019-06-24|2096.11
#2019-06-25|2114.88
#2019-06-26|2105.53
#2019-06-27|2116.23
#2019-06-28|2098.16
#2019-07-01|2131.67
#2019-07-02|2108.22
#2019-07-03|2092.13
#2019-07-04|2092.13
#2019-07-05|2065.35
#2019-07-08|2103.54
#2019-07-09|2110.91
#2019-07-10|2126.99
#2019-07-11|2102.19
#2019-07-12|2102.19
#2019-07-15|2090.79
#2019-07-16|2093.48
#2019-07-17|2094.83
#2019-07-18|2091.49
#2019-07-19|2087.46
#2019-07-22|2118.28
#2019-07-23|2125.65
#2019-07-24|2096.17
#2019-07-25|2110.91
#2019-07-26|2091.49
#2019-07-29|2078.74
#2019-07-30|2075.41
#2019-07-31|2049.27
#2019-08-01|2053.30
#2019-08-02|2057.98
#2019-08-05|2077.40
#2019-08-06|2066.70
#2019-08-07|2066.70
#2019-08-08|2047.92
#2019-08-09|2051.96
#2019-08-12|2078.74
#2019-08-13|2070.67
#2019-08-14|2017.10
#2019-08-15|2026.46
#2019-08-16|1968.85
#2019-08-19|2013.77
#2019-08-20|2002.36
#2019-08-21|2031.84
#2019-08-22|2031.84
#2019-08-23|2046.58
#2019-08-26|2053.30
#2019-08-27|2019.15
#2019-08-28|2005.06
#2019-08-29|2016.46
#2019-08-30|2025.18
#2019-09-02|2010.44
#2019-09-03|2025.18
#2019-09-04|2060.67
#2019-09-05|2074.07
#2019-09-06|2050.61
#2019-09-09|2019.79
#2019-09-10|2052.60
#2019-09-11|2077.40
#2019-09-12|2083.42
#2019-09-13|2083.42
#2019-09-16|2083.42
#2019-09-17|2052.60
#2019-09-18|2046.58
#2019-09-19|2041.90
#2019-09-20|2035.88
#2019-09-23|2046.58
#2019-09-24|2031.84
#2019-09-25|2050.61
#2019-09-26|2080.09
#2019-09-27|2044.59
#2019-09-30|2060.67
#2019-10-01|2059.33
#2019-10-02|2051.96
#2019-10-03|2057.98
#2019-10-04|2053.95
#2019-10-07|2064.01
#2019-10-08|2064.01
#2019-10-09|2064.01
#2019-10-10|2061.31
#2019-10-11|2060.67
#2019-10-14|2066.70
#2019-10-15|2071.37
#2019-10-16|2065.35
#2019-10-17|2053.95
#2019-10-18|2065.35
#2019-10-21|2077.46
#2019-10-22|2067.40
#2019-10-23|2067.40
#2019-10-24|2076.12
#2019-10-25|2073.42
#2019-10-28|2069.29
#2019-10-29|2064.70
#2019-10-30|2067.45
#2019-10-31|2066.07
#2019-11-01|2073.42
#2019-11-04|2064.70
#2019-11-05|2086.75
#2019-11-06|2080.78
#2019-11-07|2088.13
#2019-11-08|2082.15
#2019-11-11|2066.07
#2019-11-12|2057.34
#2019-11-13|2057.34
#2019-11-14|2080.78
#2019-11-15|2058.72
#2019-11-18|2064.70
#2019-11-19|2055.97
#2019-11-20|2059.19
#2019-11-21|2061.94
#2019-11-22|2069.29
#2019-11-25|2079.40
#2019-11-26|2075.27
#2019-11-27|2075.27
#2019-11-28|2095.95
#2019-11-29|2122.60
#2019-12-02|2131.33
#2019-12-03|2087.22
#2019-12-04|2085.84
#2019-12-05|2080.33
#2019-12-06|2080.33
#2019-12-09|2121.69
#2019-12-10|2111.58
#2019-12-11|2123.06
#2019-12-12|2124.44
#2019-12-13|2105.14
#2019-12-16|2120.75
#2019-12-17|2107.89
#2019-12-18|2115.25
#2019-12-19|2112.49
#2019-12-20|2104.67
#2019-12-23|2103.30
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|2125.35
#2019-12-30|2168.08
#2019-12-31| .
#2020-01-01| .
#2020-01-02|2134.08
#2020-01-03|2154.76
#2020-01-06|2153.38
#2020-01-07|2141.90
#2020-01-08|2121.22
#2020-01-09|2127.19
#2020-01-10|2127.19
#2020-01-13|2133.17
#2020-01-14|2157.07
#2020-01-15|2142.36
#2020-01-16|2274.69
#2020-01-17|2229.21
#2020-01-20|2220.48
#2020-01-21|2180.96
#2020-01-22|2186.94
#2020-01-23|2156.16
#2020-01-24|2190.16
#2020-01-27|2156.62
#2020-01-28|2192.91
#2020-01-29|2158.91
#2020-01-30|2179.59
#2020-01-31|2154.78
#2020-02-03|2176.83
#2020-02-04|2153.40
#2020-02-05|2163.51
#2020-02-06|2162.13
#2020-02-07|2184.18
#2020-02-10|2185.56
#2020-02-11|2176.37
#2020-02-12|2197.04
#2020-02-13|2204.40
#2020-02-14|2203.02
#2020-02-17|2226.45
#2020-02-18|2254.48
#2020-02-19|2269.18
#2020-02-20|2269.18
#2020-02-21|2225.07
#2020-02-24|2172.70
#2020-02-25|2187.40
#2020-02-26|2186.03
#2020-02-27|2180.05
#2020-02-28|2111.13
#2020-03-02|2139.16
#2020-03-03|2188.78
#2020-03-04|2174.08
#2020-03-05|2206.70
#2020-03-06|2167.19
#2020-03-09|2067.49
#2020-03-10|2066.11
#2020-03-11|2026.60
#2020-03-12|1762.41
#2020-03-13|1892.90
#2020-03-16|1843.28
#2020-03-17|1762.41
#2020-03-18|1823.98
#2020-03-19|1794.11
#2020-03-20|1841.44
#2020-03-23|1722.43
#2020-03-24|1778.03
#2020-03-25|1841.44
#2020-03-26|1830.86
#2020-03-27|1901.16
#2020-03-30|1857.05
#2020-03-31|1972.37
#2020-04-01|2008.49
#2020-04-02|1948.02
#2020-04-03|1889.21
#2020-04-06|1925.97
#2020-04-07|1934.42
#2020-04-08|1933.32
#2020-04-09| .
#2020-04-10| .
#2020-04-13| .
#2020-04-14|1980.18
#2020-04-15|1957.58
#2020-04-16|1952.62
#2020-04-17|1959.97
#2020-04-20|2024.48
#2020-04-21|2045.25
#2020-04-22|2016.39
#2020-04-23|2044.70
#2020-04-24|2033.49
#2020-04-27|2007.94
#2020-04-28|2052.05
#2020-04-29|2004.08
#2020-04-30|1996.73
#2020-05-01|1979.63
#2020-05-04|1951.52
#2020-05-05|1977.98
#2020-05-06|1962.18
#2020-05-07|1954.27
#2020-05-08|1954.27
#2020-05-11|1972.47
#2020-05-12|1982.03
#2020-05-13|2039.74
#2020-05-14|2037.53
#2020-05-15|2082.19
#2020-05-18|2132.55
#2020-05-19|2074.84
#2020-05-20|2135.07
#2020-05-21|2135.07
#2020-05-22|2135.07
#2020-05-25|2137.96
#2020-05-26|2161.12
#2020-05-27|2139.69
#2020-05-28|2140.85
#2020-05-29|2148.57
#2020-06-01|2148.57
#2020-06-02|2112.87
#2020-06-03|2146.63
#2020-06-04|2130.62
#2020-06-05|2130.62
#2020-06-08|2146.06
#2020-06-09|2120.01
#2020-06-10|2176.73
#2020-06-11|2140.65
#2020-06-12|2132.15
#2020-06-15|2076.19
#2020-06-16|2133.53
#2020-06-17|2129.47
#2020-06-18|2101.14
#2020-06-19|2152.24
#2020-06-22|2121.73
#2020-06-23|2129.32
#2020-06-24|2152.92
#2020-06-25|2168.10
#2020-06-26|2205.22
#2020-06-29|2190.87
#2020-06-30|2192.90
#2020-07-01|2215.67
#2020-07-02|2163.21
#2020-07-03|2210.26
#2020-07-06|2180.57
#2020-07-07|2241.29
#2020-07-08|2212.29
#2020-07-09|2242.65
#2020-07-10|2212.29
#2020-07-13|2166.74
#2020-07-14|2181.92
#2020-07-15|2198.46
#2020-07-16|2183.28
#2020-07-17|2169.45
#2020-07-20|2157.12
#2020-07-21|2190.87
#2020-07-22|2183.28
#2020-07-23|2154.27
#2020-07-24|2178.39
#2020-07-27|2170.13
#2020-07-28|2192.22
#2020-07-29|2153.59
#2020-07-30|2152.92
#2020-07-31|2179.75
#2020-08-03|2172.16
#2020-08-04|2182.45
#2020-08-05|2182.45
#2020-08-06|2182.45
#2020-08-07|2197.63
#2020-08-10|2197.63
#2020-08-11|2221.08
#2020-08-12|2212.82
#2020-08-13|2178.39
#2020-08-14|2194.25
#2020-08-17|2253.62
#2020-08-18|2205.22
#2020-08-19|2189.37
#2020-08-20|2181.25
#2020-08-21|2194.93
#2020-08-24|2235.59
#2020-08-25|2292.25
#2020-08-26|2286.69
#2020-08-27|2291.43
#2020-08-28|2314.87
#2020-08-31|2300.37
#2020-09-01|2323.14
#2020-09-02|2318.26
#2020-09-03|2307.96
#2020-09-04|2284.51
#2020-09-07|2258.36
#2020-09-08|2273.54
#2020-09-09|2273.24
#2020-09-10|2271.21
#2020-09-11|2284.51
#2020-09-14|2267.15
#2020-09-15|2276.92
#2020-09-16|2261.06
#2020-09-17|2292.09
#2020-09-18|2289.36
#2020-09-21|2254.16
#2020-09-22|2276.92
#2020-09-23|2263.11
#2020-09-24|2292.09
#2020-09-25|2297.63
#2020-09-28|2315.52
#2020-09-29|2298.99
#2020-09-30|2251.44
#2020-10-01|2243.17
#2020-10-02|2225.96
#2020-10-05|2251.44
#2020-10-06|2231.50
#2020-10-07|2233.54
#2020-10-08|2217.01
#2020-10-09|2220.41
#2020-10-12|2252.12
#2020-10-13|2274.19
#2020-10-14|2273.51
#2020-10-15|2268.65
#2020-10-16|2307.26
#2020-10-19|2281.10
#2020-10-20|2265.25
#2020-10-21|2270.79
#2020-10-22|2259.80
#2020-10-23|2261.84
#2020-10-26|2300.45
#2020-10-27|2257.66
#2020-10-28|2251.53
#2020-10-29|2295.01
#2020-10-30|2271.47
#2020-11-02|2259.80
#2020-11-03|2244.63
#2020-11-04|2271.47
#2020-11-05|2301.13
#2020-11-06|2256.98
#2020-11-09|2294.91
#2020-11-10|2294.91
#2020-11-11|2288.68
#2020-11-12|2288.68
#2020-11-13|2288.68
#2020-11-16|2279.74
#2020-11-17|2287.32
#2020-11-18|2284.50
#2020-11-19|2265.93
#2020-11-20|2293.45
#2020-11-23|2311.44
#2020-11-24|2273.41
#2020-11-25|2289.36
#2020-11-26|2292.09
#2020-11-27|2298.99
#2020-11-30|2268.65
#2020-12-01|2283.82
#2020-12-02|2264.57
#2020-12-03|2263.88
#2020-12-04|2265.93
#2020-12-07|2281.10
#2020-12-08|2281.10
#2020-12-09|2296.27
#2020-12-10|2296.27
#2020-12-11|2299.67
#2020-12-14|2288.68
#2020-12-15|2314.84
#2020-12-16|2314.84
#2020-12-17|2298.99
#2020-12-18|2283.82
#2020-12-21|2282.46
#2020-12-22|2319.03
#2020-12-23|2395.56
#2020-12-24|2395.56
#2020-12-25|2395.56
#2020-12-28|2367.94
#2020-12-29|2361.04
#2020-12-30|2352.09
#2020-12-31|2352.09
#2021-01-01|2352.09
#2021-01-04|2360.36
#2021-01-05|2367.94
#2021-01-06|2387.98
#2021-01-07|2381.75
#2021-01-08|2389.34
#2021-01-11|2403.83
#2021-01-12|2418.32
#2021-01-13|2418.32
#2021-01-14|2447.98
#2021-01-15|2436.99
#2021-01-18|2452.16
#2021-01-19|2442.53
#2021-01-20|2449.44
#2021-01-21|2441.85
#2021-01-22|2434.27
#2021-01-25|2409.47
#2021-01-26|2333.61
#2021-01-27|2356.37
#2021-01-28|2401.20
#2021-01-29|2396.34
#2021-02-01|2410.15
#2021-02-02|2470.83
#2021-02-03|2421.92
#2021-02-04|2447.40
#2021-02-05|2482.60
#2021-02-08|2476.38
#2021-02-09|2452.94
#2021-02-10|2500.50
#2021-02-11|2568.77
#2021-02-12|2543.97
#2021-02-15|2562.54
#2021-02-16|2497.77
#2021-02-17|2513.63
#2021-02-18|2559.14
#2021-02-19|2597.07
#2021-02-22|2581.21
#2021-02-23|2566.04
#2021-02-24|2585.98
#2021-02-25|2623.23
#2021-02-26|2623.23
#2021-03-01|2615.64
#2021-03-02|2639.08
#2021-03-03|2661.15
#2021-03-04|2665.92
#2021-03-05|2714.84
#2021-03-08|2708.61
#2021-03-09|2716.88
#2021-03-10|2667.96
#2021-03-11|2690.72
#2021-03-12|2694.90
#2021-03-15|2746.64
#2021-03-16|2747.32
#2021-03-17|2738.08
#2021-03-18|2758.79
#2021-03-19|2736.72
#2021-03-22|2772.60
#2021-03-23|2754.71
#2021-03-24|2741.58
#2021-03-25|2746.44
#2021-03-26|2739.63
#2021-03-29|2767.84
#2021-03-30|2759.57
#2021-03-31|2758.89
#2021-04-01| .
#2021-04-02| .
#2021-04-05| .
#2021-04-06|2727.19
#2021-04-07|2769.98
#2021-04-08|2777.56
#2021-04-09|2754.81
#2021-04-12|2776.78
#2021-04-13|2771.24
#2021-04-14|2761.61
#2021-04-15|2775.42
#2021-04-16|2762.97
#2021-04-19|2763.66
#2021-04-20|2790.59
#2021-04-21|2804.99
#2021-04-22|2834.65
#2021-04-23|2842.82
#2021-04-26|2842.72
#2021-04-27|2846.90
#2021-04-28|2857.04
#2021-04-29|2881.86
#2021-04-30| .
#2021-05-03|2865.21
#2021-05-04|2879.04
#2021-05-05|2923.03
#2021-05-06|2923.71
#2021-05-07|2906.49
#2021-05-10|2929.94
#2021-05-11|2945.23
#2021-05-12|2936.95
#2021-05-13| .
#2021-05-14| .
#2021-05-17|2963.82
#2021-05-18|2959.53
#2021-05-19|2939.00
#2021-05-20|2950.77
#2021-05-21|2954.02
#2021-05-24| .
#2021-05-25|2957.53
#2021-05-26|2946.99
#2021-05-27|2920.97
#2021-05-28|2894.25
#2021-05-31|2937.85
#2021-06-01|2933.63
#2021-06-02|2901.99
#2021-06-03|2913.95
#2021-06-04|2882.30
#2021-06-07|2869.64
#2021-06-08|2799.31
#2021-06-09|2836.59
#2021-06-10|2860.50
#2021-06-11|2833.78
#2021-06-14|2824.63
#2021-06-15|2851.35
#2021-06-16|2837.99
#2021-06-17|2764.85
#2021-06-18|2835.17
#2021-06-21|2827.45
#2021-06-22|2759.93
#2021-06-23|2776.11
#2021-06-24|2742.35
#2021-06-25|2743.76
#2021-06-28|2739.54
#2021-06-29|2736.74
#2021-06-30|2845.04
#2021-07-01|2736.74
#2021-07-02|2753.61
#2021-07-05|2826.04
#2021-07-06|2809.87
#2021-07-07|2847.14
#2021-07-08|2800.03
#2021-07-09|2818.31
#2021-07-12|2839.41
#2021-07-13|2788.78
#2021-07-14|2802.09
#2021-07-15|2828.83
#2021-07-16|2936.95
#2021-07-19|2848.43
#2021-07-20|2839.99
#2021-07-21|2862.45
#2021-07-22|2906.64
#2021-07-23|2882.89
#2021-07-26|2906.06
#2021-07-27|2875.17
#2021-07-28|2856.15
#2021-07-29|2875.88
#2021-07-30|2891.33
#2021-08-02|2890.61
#2021-08-03|2864.59
#2021-08-04|2881.46
#2021-08-05|2882.89
#2021-08-06|2805.66
#2021-08-09|2893.34
#2021-08-10|3001.47
#2021-08-11|2941.11
#2021-08-12|2948.12
#2021-08-13|2876.46
#2021-08-16|2851.15
#2021-08-17|2925.66
#2021-08-18|2893.34
#2021-08-19|2928.39
#2021-08-20|2898.21
#2021-08-23|2867.31
#2021-08-24|2896.06
#2021-08-25|2932.67
#2021-08-26|2907.36
#2021-08-27|2865.17
#2021-08-30|2934.68
#2021-08-31|2865.17
#2021-09-01|2918.65
#2021-09-02|2875.17
#2021-09-03|2917.22
#2021-09-06|2899.63
#2021-09-07|2868.74
#2021-09-08|2850.44
#2021-09-09|2822.40
#2021-09-10|2840.52
#2021-09-13|2824.56
#2021-09-14|2814.68
#2021-09-15|2811.80
#2021-09-16|2869.43
#2021-09-17|2872.83
#2021-09-20|2829.20
#2021-09-21|2789.89
#2021-09-22|2816.84
#2021-09-23|2909.98
#2021-09-24|2894.54
#2021-09-27|2886.82
#2021-09-28|2860.07
#2021-09-29|2810.17
#2021-09-30|2877.67
#2021-10-01|2773.02
#2021-10-04|2799.57
#2021-10-05|2803.17
#2021-10-06|2827.04
#2021-10-07|2834.76
#2021-10-08|2818.61
#2021-10-11|2789.70
#2021-10-12|2808.01
#2021-10-13|2819.32
#2021-10-14|2865.63
#2021-10-15|2872.63
#2021-10-18|2824.16
#2021-10-19|2805.85
#2021-10-20|2862.03
#2021-10-21|2885.19
#2021-10-22|2855.04
#2021-10-25|2920.18
#2021-10-26|2931.49
#2021-10-27|2947.65
#2021-10-28|2914.62
#2021-10-29|2899.90
#2021-11-01|2930.78
#2021-11-02|2908.34
#2021-11-03|2915.34
#2021-11-04|2916.06
#2021-11-05|2930.78
#2021-11-08|2977.80
#2021-11-09|2999.52
#2021-11-10|3029.67
#2021-11-11|3021.95
#2021-11-12|3039.54
#2021-11-15|3038.30
#2021-11-16|3039.02
#2021-11-17|3034.71
#2021-11-18|3078.85
#2021-11-19|3019.99
#2021-11-22|3017.83
#2021-11-23|3015.87
#2021-11-24|3012.99
#2021-11-25|3052.30
#2021-11-26|3010.11
#2021-11-29|3026.99
#2021-11-30|3012.27
#2021-12-01|3032.02
#2021-12-02|2997.55
#2021-12-03|3031.30
#2021-12-06|3015.87
#2021-12-07|3015.87
#2021-12-08|3015.15
#2021-12-09|3092.33
#2021-12-10|3050.86
#2021-12-13|3053.66
#2021-12-14|3070.13
#2021-12-15|3044.83
#2021-12-16|3043.38
#2021-12-17|3052.08
#2021-12-20|3047.01
#2021-12-21|2993.51
#2021-12-22|3012.68
#2021-12-23|3056.43
#2021-12-24| .
#2021-12-27|3125.66
#2021-12-28|3113.74
#2021-12-29|3131.26
#2021-12-30|3151.16
#2021-12-31| .
#2022-01-03|3180.08
#2022-01-04|3156.76
#2022-01-05|3116.44
#2022-01-06|3097.47
#2022-01-07|3069.80
#2022-01-10|3055.70
#2022-01-11|3061.30
#2022-01-12|3125.66
#2022-01-13|3141.21
#2022-01-14|3113.54
#2022-01-17|3106.49
#2022-01-18|3052.08
#2022-01-19|3073.22
#2022-01-20|3103.59
#2022-01-21|3082.45
#2022-01-24|2996.74
#2022-01-25|3087.85
#2022-01-26|3080.27
#2022-01-27|3083.70
#2022-01-28|3039.96
#2022-01-31|3071.05
#2022-02-01|3039.96
#2022-02-02|3073.22
#2022-02-03|3071.77
#2022-02-04|3080.27
#2022-02-07|3062.55
#2022-02-08|3002.34
#2022-02-09|3039.96
#2022-02-10|3078.82
#2022-02-11|3073.22
#2022-02-14|3118.42
#2022-02-15|3164.33
#2022-02-16|3204.65
#2022-02-17|3290.16
#2022-02-18|3281.66
#2022-02-21|3268.28
#2022-02-22|3203.92
#2022-02-23|3279.48
#2022-02-24|3232.84
#2022-02-25|3258.34
#2022-02-28|3213.67
#2022-03-01|3281.66
#2022-03-02|3312.75
#2022-03-03|3337.52
#2022-03-04|3440.75
#2022-03-07|3446.22
#2022-03-08|3604.26
#2022-03-09|3584.84
#2022-03-10|3550.12
#2022-03-11|3721.78
#2022-03-14|3666.18
#2022-03-15|3555.22
#2022-03-16|3426.53
#2022-03-17|3417.55
#2022-03-18|3378.70
#2022-03-21|3444.02
#2022-03-22|3473.89
#2022-03-23|3331.85
#2022-03-24|3474.13
#2022-03-25|3463.20
#2022-03-28|3466.35
#2022-03-29|3446.44
#2022-03-30|3436.73
#2022-03-31|3431.39
#2022-04-01|3430.67
#2022-04-04|3490.64
#2022-04-05|3459.56
#2022-04-06|3481.89
#2022-04-07|3471.45
#2022-04-08|3502.53
#2022-04-11|3502.53
#2022-04-12|3515.89
#2022-04-13|3555.95
#2022-04-14| .
#2022-04-15| .
#2022-04-18| .
#2022-04-19|3547.69
#2022-04-20|3580.23
#2022-04-21|3589.21
#2022-04-22|3592.12
#2022-04-25|3588.35
#2022-04-26|3574.37
#2022-04-27|3567.76
#2022-04-28|3477.80
#2022-04-29|3580.24
#2022-05-02|3605.94
#2022-05-03|3626.73
#2022-05-04|3642.23
#2022-05-05|3626.73
#2022-05-06|3498.96
#2022-05-09|3512.19
#2022-05-10|3495.18
#2022-05-11|3636.18
#2022-05-12|3602.91
#2022-05-13| .
#2022-05-16|3554.91
#2022-05-17|3474.16
#2022-05-18|3598.83
#2022-05-19|3483.39
#2022-05-20|3518.54
#2022-05-23|3512.22
#2022-05-24|3363.69
#2022-05-25|3452.87
#2022-05-26| .
#2022-05-27| .
#2022-05-30|3446.32
#2022-05-31|3414.51
#2022-06-01|3426.47
#2022-06-02|3417.06
#2022-06-03|3512.68
#2022-06-06| .
#2022-06-07|3584.56
#2022-06-08|3606.69
#2022-06-09|3587.80
#2022-06-10|3577.62
#2022-06-13|3485.15
#2022-06-14|3470.42
#2022-06-15|3477.36
#2022-06-16|3471.96
#2022-06-17|3515.45
#2022-06-20|3505.20
#2022-06-21|3486.92
#2022-06-22|3486.23
#2022-06-23|3483.76
#2022-06-24|3481.33
#2022-06-27|3539.90
#2022-06-28|3569.94
#2022-06-29|3660.13
#2022-06-30|3632.40
#2022-07-01|3666.30
#2022-07-04|3671.70
#2022-07-05|3663.98
#2022-07-06|3632.37
#2022-07-07|3674.01
#2022-07-08|3670.16
#2022-07-11|3638.54
#2022-07-12|3637.77
#2022-07-13|3634.68
#2022-07-14|3662.44
#2022-07-15|3604.60
#2022-07-18|3634.68
#2022-07-19|3603.06
#2022-07-20|3666.30
#2022-07-21|3634.68
#2022-07-22|3630.05
#2022-07-25|3632.37
#2022-07-26|3662.44
#2022-07-27|3628.51
#2022-07-28|3628.51
#2022-07-29|3629.28
#2022-08-01|3658.58
#2022-08-02|3657.81
#2022-08-03|3625.42
#2022-08-04|3625.42
#2022-08-05|3593.80
#2022-08-08|3590.72
#2022-08-09|3590.72
#2022-08-10|3615.79
#2022-08-11|3624.50
#2022-08-12|3625.27
#2022-08-15|3603.06
#2022-08-16|3611.78
#2022-08-17|3602.29
#2022-08-18|3584.17
#2022-08-19|3500.49
#2022-08-22|3509.21
#2022-08-23|3503.03
#2022-08-24|3545.53
#2022-08-25|3509.21
#2022-08-26|3469.65
#2022-08-29|3434.94
#2022-08-30|3435.71
#2022-08-31|3428.77
#2022-09-01|3403.70
#2022-09-02|3402.93
#2022-09-05|3396.38
#2022-09-06|3396.38
#2022-09-07|3387.89
#2022-09-08|3391.75
#2022-09-09|3403.67
#2022-09-12|3406.67
#2022-09-13|3399.73
#2022-09-14|3372.12
#2022-09-15|3352.42
#2022-09-16|3371.70
#2022-09-19|3371.70
#2022-09-20|3360.90
#2022-09-21|3379.80
#2022-09-22|3363.99
#2022-09-23|3350.10
#2022-09-26|3335.84
#2022-09-27|3332.75
#2022-09-28|3324.08
#2022-09-29|3336.42
#2022-09-30|3285.13
#2022-10-03|3264.22
#2022-10-04|3264.22
#2022-10-05|3307.60
#2022-10-06|3268.59
#2022-10-07|3265.09
#2022-10-10|3278.95
#2022-10-11|3275.52
#2022-10-12|3256.41
#2022-10-13|3229.51
#2022-10-14|3234.75
#2022-10-17|3244.31
#2022-10-18|3220.90
#2022-10-19|3220.90
#2022-10-20|3228.70
#2022-10-21|3213.09
#2022-10-24|3230.45
#2022-10-25|3193.99
#2022-10-26|3222.65
#2022-10-27|3213.97
#2022-10-28|3186.19
#2022-10-31|3205.29
#2022-11-01|3232.13
#2022-11-02|3199.30
#2022-11-03|3202.80
#2022-11-04|3253.92
#2022-11-07|3448.99
#2022-11-08|3442.94
#2022-11-09|3428.14
#2022-11-10|3434.26
#2022-11-11|3450.74
#2022-11-14|3447.24
#2022-11-15|3460.23
#2022-11-16|3509.67
#2022-11-17|3409.98
#2022-11-18|3416.03
#2022-11-21|3301.61
#2022-11-22|3265.22
#2022-11-23|3295.76
#2022-11-24|3338.20
#2022-11-25|3299.19
#2022-11-28|3287.96
#2022-11-29|3295.72
#2022-11-30|3303.49
#2022-12-01|3302.59
#2022-12-02|3292.10
#2022-12-05|3304.40
#2022-12-06|3292.10
#2022-12-07|3298.51
#2022-12-08|3297.59
#2022-12-09|3317.84
#2022-12-12|3305.43
#2022-12-13|3227.04
#2022-12-14|3243.24
#2022-12-15|3187.84
#2022-12-16|3175.04
#2022-12-19|3152.46
#2022-12-20|3145.55
#2022-12-21|3133.56
#2022-12-22|3145.55
#2022-12-23|3108.22
#2022-12-26| .
#2022-12-27|3130.80
#2022-12-28|3139.56
#2022-12-29|3143.71
#2022-12-30|3151.54
#2023-01-02|3128.04
#2023-01-03|3162.14
#2023-01-04|3178.72
#2023-01-05|3163.97
#2023-01-06|3168.54
#2023-01-09|3163.94
#2023-01-10|3132.64
#2023-01-11|3155.22
#2023-01-12|3153.38
#2023-01-13|3193.47
#2023-01-16|3293.46
#2023-01-17|3233.56
#2023-01-18|3222.49
#2023-01-19|3151.07
#2023-01-20|3170.89
#2023-01-23|3186.52
#2023-01-24|3218.78
#2023-01-25|3192.52
#2023-01-26|3175.01
#2023-01-27|3296.22
#2023-01-30|3390.67
#2023-01-31|3273.64
#2023-02-01|3251.06
#2023-02-02|3339.51
#2023-02-03|3338.12
#2023-02-06|3337.20
#2023-02-07|3376.36
#2023-02-08|3349.19
#2023-02-09|3366.69
#2023-02-10|3363.01
#2023-02-13|3364.85
#2023-02-14|3392.51
#2023-02-15|3367.17
#2023-02-16|3345.51
#2023-02-17|3351.50
#2023-02-20|3352.42
#2023-02-21|3269.93
#2023-02-22|3237.68
#2023-02-23|3353.78
#2023-02-24|3323.82
#2023-02-27|3289.69
#2023-02-28|3372.18
#2023-03-01|3458.79
#2023-03-02|3318.71
#2023-03-03|3411.79
#2023-03-06|3479.98
#2023-03-07|3456.48
#2023-03-08|3352.80
#2023-03-09|3424.70
#2023-03-10|3409.95
#2023-03-13|3380.93
#2023-03-14|3335.77
#2023-03-15|3359.27
#2023-03-16|3349.12
#2023-03-17|3363.87
#2023-03-20|3418.71
#2023-03-21|3388.77
#2023-03-22|3409.95
#2023-03-23|3397.04
#2023-03-24|3310.43
#2023-03-27|3400.75
#2023-03-28|3372.18
#2023-03-29|3373.10
#2023-03-30|3353.28
#2023-03-31|3386.45
#2023-04-03|3385.53
#2023-04-04|3365.71
#2023-04-05|3365.71
#2023-04-06| .
#2023-04-07| .
#2023-04-10| .
#2023-04-11|3280.02
#2023-04-12|3251.45
#2023-04-13|3221.95
#2023-04-14|3284.62
#2023-04-17|3330.70
#2023-04-18|3346.37
#2023-04-19|3361.11
#2023-04-20|3372.18
#2023-04-21|3350.52
#2023-04-24|3316.43
#2023-04-25|3342.69
#2023-04-26|3344.30
#2023-04-27|3343.37
#2023-04-28|3331.40
#2023-05-01|3409.84
#2023-05-02|3425.53
#2023-05-03|3425.05
#2023-05-04|3394.60
#2023-05-05| .
#2023-05-08|3452.26
#2023-05-09|3485.96
#2023-05-10|3509.01
#2023-05-11|3488.27
#2023-05-12|3461.50
#2023-05-15|3458.74
#2023-05-16|3507.65
#2023-05-17|3499.80
#2023-05-18| .
#2023-05-19| .
#2023-05-22|3517.05
#2023-05-23|3428.78
#2023-05-24|3359.88
#2023-05-25|3367.90
#2023-05-26|3278.70
#2023-05-29| .
#2023-05-30|3364.59
#2023-05-31|3295.69
#2023-06-01|3311.74
#2023-06-02|3320.70
#2023-06-05| .
#2023-06-06|3328.73
#2023-06-07|3396.23
#2023-06-08|3279.64
#2023-06-09|3408.02
#2023-06-12|3361.28
#2023-06-13|3343.34
#2023-06-14|3429.72
#2023-06-15|3356.57
#2023-06-16|3307.48
#2023-06-19|3288.61
#2023-06-20|3328.73
#2023-06-21|3380.18
#2023-06-22|3337.69
#2023-06-23|3314.56
#2023-06-26|3322.59
#2023-06-27|3297.60
#2023-06-28|3306.08
#2023-06-29|3266.45
#2023-06-30|3296.63
#2023-07-03|3294.29
#2023-07-04|3334.41
#2023-07-05|3270.22
#2023-07-06|3270.22
#2023-07-07|3318.36
#2023-07-10|3294.29
#2023-07-11|3309.40
#2023-07-12|3323.56
#2023-07-13|3282.50
#2023-07-14|3300.43
#2023-07-17|3278.70
#2023-07-18|3279.64
#2023-07-19|3281.07
#2023-07-20|3306.54
#2023-07-21|3303.71
#2023-07-24|3325.90
#2023-07-25|3293.80
#2023-07-26|3311.74
#2023-07-27|3393.86
#2023-07-28|3303.26
#2023-07-31|3313.62
#2023-08-01|3303.71
#2023-08-02|3345.72
#2023-08-03|3343.83
#2023-08-04|3343.83
#2023-08-07|3315.99
#2023-08-08|3312.22
#2023-08-09|3352.34
#2023-08-10|3351.40
#2023-08-11|3302.77
#2023-08-14|3280.13
#2023-08-15|3272.10
#2023-08-16|3329.70
#2023-08-17|3296.66
#2023-08-18|3352.37
#2023-08-21|3377.84
#2023-08-22|3352.83
#2023-08-23|3456.34
#2023-08-24|3411.28
#2023-08-25|3414.28
#2023-08-28|3456.89
#2023-08-29|3469.88
#2023-08-30|3485.91
#2023-08-31|3479.91
#2023-09-01|3448.37
#2023-09-04|3462.88
#2023-09-05|3448.85
#2023-09-06|3423.31
#2023-09-07|3454.37
#2023-09-08|3444.37
#2023-09-11|3456.40
#2023-09-12|3438.86
#2023-09-13|3397.29
#2023-09-14|3443.37
#2023-09-15|3434.86
#2023-09-18|3396.80
#2023-09-19|3376.78
#2023-09-20|3373.26
#2023-09-21|3378.78
#2023-09-22|3358.75
#2023-09-25|3362.75
#2023-09-26|3311.67
#2023-09-27|3292.64
#2023-09-28|3352.24
#2023-09-29|3365.27
#2023-10-02|3360.98
#2023-10-03|3382.20
#2023-10-04|3367.36
#2023-10-05|3412.83
#2023-10-06|3369.45
#2023-10-09|3428.72
#2023-10-10|3404.36
#2023-10-11|3508.68
#2023-10-12|3451.92
#2023-10-13|3473.14
#2023-10-16|3515.48
#2023-10-17|3441.37
#2023-10-18|3434.99
#2023-10-19|3421.30
#2023-10-20|3421.30
#2023-10-23|3405.51
#2023-10-24|3427.67
#2023-10-25|3423.49
#2023-10-26|3397.04
#2023-10-27|3448.89
#2023-10-30|3406.56
#2023-10-31|3418.26
#2023-11-01|3457.36
#2023-11-02|3449.83
#2023-11-03|3484.75
#2023-11-06|3441.47
#2023-11-07|3416.17
#2023-11-08|3445.76
#2023-11-09|3437.29
#2023-11-10|3454.22
#2023-11-13|3437.29
#2023-11-14|3428.82
#2023-11-15|3453.07
#2023-11-16|3505.03
#2023-11-17|3447.85
#2023-11-20|3470.11
#2023-11-21|3521.96
#2023-11-22|3491.33
#2023-11-23|3431.02
#2023-11-24|3454.33
#2023-11-27|3454.22
#2023-11-28|3481.82
#2023-11-29|3498.76
#2023-11-30|3444.92
#2023-12-01|3524.16
#2023-12-04|3526.35
#2023-12-05|3450.25
#2023-12-06|3516.95
#2023-12-07|3513.71
#2023-12-08|3537.12
#2023-12-11|3497.92
#2023-12-12|3522.28
#2023-12-13|3420.67
#2023-12-14|3526.19
#2023-12-15|3598.27
#2023-12-18|3584.32
#2023-12-19|3558.45
#2023-12-20|3626.38
#2023-12-21|3550.78
#2023-12-22|3573.57
#2023-12-25| .
#2023-12-26| .
#2023-12-27|3643.63
#2023-12-28|3631.92
#2023-12-29|3602.74
#2024-01-01| .
#2024-01-02|3636.18
#2024-01-03|3739.67
#2024-01-04|3673.87
#2024-01-05|3791.42
#2024-01-08|3963.91
#2024-01-09|3960.72
#2024-01-10|4149.18
#2024-01-11|4166.43
#2024-01-12|4085.72
#2024-01-15|4057.61
#2024-01-16|4054.42
#2024-01-17|3962.85
#2024-01-18|4073.80
#2024-01-19|4066.34
#2024-01-22|4015.66
#2024-01-23|3981.16
#2024-01-24|4037.17
#2024-01-25|3968.17
#2024-01-26|3986.49
#2024-01-29|3969.24
#2024-01-30|4087.85
#2024-01-31|4016.73
#2024-02-01|4062.94
#2024-02-02|4149.18
#2024-02-05|3992.87
#2024-02-06|4089.98
#2024-02-07|3932.61
#2024-02-08|3914.29
#2024-02-09|3983.29
#2024-02-12|3961.78
#2024-02-13|3976.90
#2024-02-14|3957.52
#2024-02-15|3910.04
#2024-02-16|3948.79
#2024-02-19|3977.97
#2024-02-20|3943.47
#2024-02-21|3951.14
#2024-02-22|3899.39
#2024-02-23|3916.64
#2024-02-26|3980.31
#2024-02-27|3984.57
#2024-02-28|3933.89
#2024-02-29|4020.56
#2024-03-01|4015.02
#2024-03-04|4011.48
#2024-03-05|4045.56
#2024-03-06|4020.27
#2024-03-07|4024.99
#2024-03-08|4019.09
#2024-03-11|4046.10
#2024-03-12|4009.66
#2024-03-13|3997.34
#2024-03-14|4060.24
#2024-03-15|4049.10
#2024-03-18|4038.59
#2024-03-19|4037.41
#2024-03-20|4026.81
#2024-03-21|4035.06
#2024-03-22|4050.92
#2024-03-25|4119.08
#2024-03-26|4121.43
#2024-03-27|4195.48
#2024-03-28| .
#2024-03-29| .
#2024-04-01| .
#2024-04-02|4223.67
#2024-04-03|4227.20
#2024-04-04|4226.03
#2024-04-05|4239.53
#2024-04-08|4275.97
#2024-04-09|4284.75
#2024-04-10|4265.36
#2024-04-11|4335.87
#2024-04-12|4250.68
#2024-04-15|4289.47
#2024-04-16|4272.43
#2024-04-17|4283.58
#2024-04-18|4270.07
#2024-04-19|4215.42
#2024-04-22|4237.17
#2024-04-23|4237.17
#2024-04-24|4198.38
#2024-04-25|4235.99
#2024-04-26|4233.64
#2024-04-29|4271.25
#2024-04-30|4249.50
#2024-05-01|4254.21
#2024-05-02|4214.24
#2024-05-03|4225.39
#2024-05-06|4242.43
#2024-05-07|4200.74
#2024-05-08|4243.60
#2024-05-09| .
#2024-05-10| .
#2024-05-13|4238.89
#2024-05-14|4181.88
#2024-05-15|4202.45
#2024-05-16|4218.31
#2024-05-17|4236.53
#2024-05-20| .
#2024-05-21|4247.68
#2024-05-22|4252.39
#2024-05-23|4235.35
#2024-05-24|4257.11
#2024-05-27|4285.69
#2024-05-28|4310.27
#2024-05-29|4321.63
#2024-05-30|4347.41
#2024-05-31|4398.33
#2024-06-03|4476.23
#2024-06-04|4380.96
#2024-06-05| .
#2024-06-06|4363.58
#2024-06-07|4316.28
#2024-06-10|4282.73
#2024-06-11|4296.50
#2024-06-12|4328.84
#2024-06-13|4349.82
#2024-06-14|4311.47
#2024-06-17|4315.07
#2024-06-18|4328.84
#2024-06-19|4348.62
#2024-06-20|4382.16
#2024-06-21|4398.33
#2024-06-24|4470.22
#2024-06-25|4487.59
#2024-06-26|4554.68
#2024-06-27|4554.68
#2024-06-28|4466.62
#2024-07-01|4515.13
#2024-07-02|4501.36
#2024-07-03|4546.27
#2024-07-04|4533.70
#2024-07-05|4511.52
#2024-07-08|4543.86
#2024-07-09|4531.30
#2024-07-10|4527.69
#2024-07-11|4492.95
#2024-07-12|4542.66
#2024-07-15|4560.03
#2024-07-16|4545.06
#2024-07-17|4614.55
#2024-07-18|4701.41
#2024-07-19|4649.30
#2024-07-22|4701.41
#2024-07-23|4717.58
#2024-07-24|4701.41
#2024-07-25|4688.85
#2024-07-26|4684.04
#2024-07-29|4736.16
#2024-07-30|4761.94
#2024-07-31|4772.10
#2024-08-01|4737.36
#2024-08-02|4541.46
#2024-08-05|4504.21
#2024-08-06|4591.17
#2024-08-07|4695.40
#2024-08-08|4678.58
#2024-08-09|4648.64
#2024-08-12|4666.01
#2024-08-13|4797.23
#2024-08-14|4669.62
#2024-08-15|4994.88
#2024-08-16|5012.25
#2024-08-19|4994.88
#2024-08-20|4962.54
#2024-08-21|4858.31
#2024-08-22|4840.94
#2024-08-23|4962.54
#2024-08-26|4979.91
#2024-08-27|4945.17
#2024-08-28|5049.40
#2024-08-29|4869.67
#2024-08-30|4942.77
#2024-09-02|5097.91
#2024-09-03|5218.31
#2024-09-04|5135.06
#2024-09-05|5148.83
#2024-09-06|5044.59
#2024-09-09|5150.03
#2024-09-10|5167.40
#2024-09-11|5132.66
#2024-09-12|5167.40
#2024-09-13|5221.92
#2024-09-16|5278.84
#2024-09-17|5280.04
#2024-09-18|5278.84
#2024-09-19|5256.66
#2024-09-20|5256.66
#2024-09-23|5271.63
#2024-09-24|5289.00
#2024-09-25|5235.69
#2024-09-26|5218.31
#2024-09-27|5167.40
#2024-09-30|5218.31
#2024-10-01|5268.03
#2024-10-02|5192.53
#2024-10-03|5088.30
#2024-10-04|5125.45
#2024-10-07|5192.53
#2024-10-08|5247.05
#2024-10-09|5250.66
#2024-10-10|5227.27
#2024-10-11|5262.02
#2024-10-14|5281.79
#2024-10-15|5291.96
#2024-10-16|5293.16
#2024-10-17|5361.44
#2024-10-18|5309.98
#2024-10-21|5337.52
#2024-10-22|5314.14
#2024-10-23|5337.52
#2024-10-24|5265.62
#2024-10-25|5343.52
#2024-10-28|5296.21
#2024-10-29|5278.84
#2024-10-30|5281.79
#2024-10-31|5235.69
#2024-11-01|5262.02
#2024-11-04|5351.28
#2024-11-05|5441.75
#2024-11-06|5476.49
#2024-11-07|5504.68
#2024-11-08|5502.28
#2024-11-11|5548.38
#2024-11-12|5531.01
#2024-11-13|5496.27
#2024-11-14|5513.64
#2024-11-15|5532.21
#2024-11-18|5535.16
#2024-11-19|5531.56
#2024-11-20|5879.00
#2024-11-21|5794.54
#2024-11-22|5913.74
#2024-11-25|5838.25
#2024-11-26|5946.74
#2024-11-27|5920.95
#2024-11-28|5824.48
#2024-11-29|5835.84
#2024-12-02|5898.78
#2024-12-03|5864.03
#2024-12-04|5794.54
#2024-12-05|5774.77
#2024-12-06|5757.40
#2024-12-09|5707.68
#2024-12-10|5761.00
#2024-12-11|5713.12
#2024-12-12|5662.46
#2024-12-13|5772.34
#2024-12-16|5893.80
#2024-12-17|5805.29
#2024-12-18|5840.69
#2024-12-19|5718.01
#2024-12-20|5739.95
#2024-12-23|5705.21
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|5688.07
#2024-12-30|5815.65
#2024-12-31| .
#2025-01-01| .
#2025-01-02|6160.53
#2025-01-03|6150.73
#2025-01-06|6133.03
#2025-01-07|6114.11
#2025-01-08|6003.01
#2025-01-09|6066.46
#2025-01-10|6039.63
#2025-01-13|5968.83
#2025-01-14|6047.54
#2025-01-15|6039.63
#2025-01-16|6005.46
#2025-01-17|5876.65
#2025-01-20|5821.10
#2025-01-21|5847.38
#2025-01-22|5900.48
#2025-01-23|5876.65
#2025-01-24|5840.03
#2025-01-27|5879.10
#2025-01-28|5890.12
#2025-01-29|5996.33
#2025-01-30|5976.18
#2025-01-31|5962.15
#2025-02-03|5888.90
#2025-02-04|5844.37
#2025-02-05|5756.42
#2025-02-06|5849.82
#2025-02-07|5906.60
#2025-02-10|5892.57
#2025-02-11|5920.84
#2025-02-12|5886.66
#2025-02-13|5885.44
#2025-02-14|5922.06
#2025-02-17|5940.99
#2025-02-18|5939.76
#2025-02-19|5922.06
#2025-02-20|5904.36
#2025-02-21|5923.29
#2025-02-24|6010.57
#2025-02-25|6045.97
#2025-02-26|5992.87
#2025-02-27|6063.67
#2025-02-28|5904.36
#2025-03-03|5871.41
#2025-03-04|5745.06
#2025-03-05|6155.84
#2025-03-06|6011.79
#2025-03-07|6173.78
#2025-03-10|6102.23
#2025-03-11|6207.56
#2025-03-12|6331.78
#2025-03-13|6365.55
#2025-03-14|6435.77
#2025-03-17|6527.54
#2025-03-18|6507.32
#2025-03-19|6578.87
#2025-03-20|6508.65
#2025-03-21|6368.22
#2025-03-24|6387.11
#2025-03-25|6369.55
#2025-03-26|6334.44
#2025-03-27|6422.22
#2025-03-28|6388.44
#2025-03-31|6237.33
#2025-04-01|6221.04
#2025-04-02|6114.38
#2025-04-03|6132.15
#2025-04-04|5890.60
#2025-04-07|5618.23
#2025-04-08|5783.80
#2025-04-09|5453.49
#2025-04-10|5746.82
#2025-04-11|5854.93
#2025-04-14|5836.80
#2025-04-15|5908.11
#2025-04-16|5930.62
#2025-04-17| .
#2025-04-18| .
#2025-04-21| .
#2025-04-22|5870.57
#2025-04-23|5966.61
#2025-04-24|5966.61
#2025-04-25|5963.34
#2025-04-28|5976.61
#2025-04-29|5960.94
#2025-04-30|5984.62
#2025-05-01|5977.95
#2025-05-02|6188.50
#2025-05-05|6140.92
#2025-05-06|6123.26
#2025-05-07|6211.84
#2025-05-08|6166.62
#2025-05-09|6058.63
#2025-05-12|6109.75
#2025-05-13|6123.86
#2025-05-14|6131.09
#2025-05-15|6169.43
#2025-05-16|6168.87
#2025-05-19|6139.10
#2025-05-20|6103.99
#2025-05-21|6226.87
#2025-05-22|6133.06
#2025-05-23|6164.66
#2025-05-26|6264.10
#2025-05-27|6246.27
#2025-05-28|6149.54
#2025-05-29| .
#2025-05-30| .
#2025-06-02|6199.54
#2025-06-03|6119.29
#2025-06-04|6010.37
#2025-06-05| .
#2025-06-06|5983.62
#2025-06-09| .
#2025-06-10|6119.29
#2025-06-11|6118.72
#2025-06-12|6063.87
#2025-06-13|6001.45
#2025-06-16|6075.50
#2025-06-17|6090.62
#2025-06-18|6009.01
#2025-06-19|6048.18
#2025-06-20|6081.13
#2025-06-23|6059.23
#2025-06-24|6030.34
#2025-06-25|5987.90
#2025-06-26|5937.89
#2025-06-27|5954.16
#2025-06-30|5989.25
#2025-07-01|5902.80
#2025-07-02|5888.46
#2025-07-03|5902.80
#2025-07-04|5922.77
#2025-07-07|5750.65
#2025-07-08|5760.70
#2025-07-09|5717.69
#2025-07-10|5715.55
#2025-07-11|5736.66
#2025-07-14|5716.91
#2025-07-15|5722.33
#2025-07-16|5664.76
#2025-07-17|5690.16
#2025-07-18|5690.16
#2025-07-21|5703.71
#2025-07-22|5704.49
#2025-07-23|5800.44
#2025-07-24|5736.09
#2025-07-25|5757.99
#2025-07-28|5745.01
#2025-07-29|5699.07
#2025-07-30|5707.99
#2025-07-31|5715.55
#2025-08-01|5682.02
#2025-08-04|5725.82
#2025-08-05|5705.28
#2025-08-06|5644.43
#2025-08-07|5656.63
#2025-08-08|5662.05
#2025-08-11|5732.03
#2025-08-12|5719.05
#2025-08-13|5719.05
#2025-08-14|5695.01
#2025-08-15|5673.11
#2025-08-18|5638.80
#2025-08-19|5646.93
#2025-08-20|5669.61
#2025-08-21|5769.05
#2025-08-22|5790.38
#2025-08-25|5729.32
#2025-08-26|5660.69
#2025-08-27|5662.05
#2025-08-28|5617.47
#2025-08-29|5566.68
#2025-09-01|5556.41
#2025-09-02|5606.41
#2025-09-03|5583.16
#2025-09-04|5602.91
#2025-09-05|5597.49
#2025-09-08|5542.64
#2025-09-09|5554.27
#2025-09-10|5583.73
#2025-09-11|5565.89
#2025-09-12|5572.10
#2025-09-15|5579.45
#2025-09-16|5594.57
#2025-09-17|5599.99
#2025-09-18|5582.16
#2025-09-19|5680.24
#2025-09-22|5706.99
#2025-09-23|5682.95
#2025-09-24|5796.73
#2025-09-25|5669.18
#2025-09-26|5786.45
#2025-09-29|5810.49
#2025-09-30|5757.78
#2025-10-01|5812.63
#2025-10-02|5820.77
#2025-10-03|5858.00
#2025-10-06|5835.32
#2025-10-07|5763.98
#2025-10-08|5753.71
#2025-10-09|5758.56
#2025-10-10|5894.24
#2025-10-13|5811.28
#2025-10-14|5742.66
#2025-10-15|5747.51
#2025-10-16|5774.26
#2025-10-17|5780.46
#2025-10-20|5826.40
#2025-10-21|5807.21
#2025-10-22|5949.88
#2025-10-23|6126.07
#2025-10-24|6150.11
#2025-10-27|6095.26
#2025-10-28|6141.98
#2025-10-29|6134.42
#2025-10-30|6156.32
#2025-10-31|6141.98
#2025-11-03|6203.04
#2025-11-04|6177.64
#2025-11-05|6172.79
#2025-11-06|6148.18
#2025-11-07|6168.16
#2025-11-10|6177.07
#2025-11-11|6225.72
#2025-11-12|6284.07
#2025-11-13|6359.47
#2025-11-14|6312.18
#2025-11-17|6489.16
#2025-11-18|6428.88
#2025-11-19|6626.40
#2025-11-20|6706.65
#2025-11-21|6787.69
#2025-11-24|6877.07
#2025-11-25|7033.86
#2025-11-26|7198.63
#2025-11-27|7212.40
#2025-11-28|7322.68
#2025-12-01|7312.41
#2025-12-02|7433.75
#2025-12-03|7467.49
#2025-12-04|7496.16
#2025-12-05|7558.58
#2025-12-08|7581.27
#2025-12-09|7465.35
#2025-12-10|7525.63
#2025-12-11|7390.53
#2025-12-12|7410.82
#2025-12-15|7291.67
#2025-12-16|7255.43
#2025-12-17|7282.61
#2025-12-18|7374.58
#2025-12-19|7557.95
#2025-12-22|7582.95
#2025-12-23|7530.77
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|7493.15
#2025-12-30|7514.03
#2025-12-31| .
#2026-01-01| .
#2026-01-02|7656.23
#2026-01-05|7622.16
#2026-01-06|7670.80
#2026-01-07|7665.29
#2026-01-08|7733.63
#2026-01-09|7723.20
#2026-01-12|7677.32
#2026-01-13|7657.03
#2026-01-14|7655.07
#2026-01-15|7701.53
#2026-01-16|7623.54
#2026-01-19|7551.06
#2026-01-20|7474.45
#2026-01-21|7478.59
#2026-01-22|7459.09
#2026-01-23|7372.62
#2026-01-26|7415.17
#2026-01-27|7387.99
#2026-01-28|7273.76
#2026-01-29|7231.22
#2026-01-30|7311.38
#2026-02-02|7418.72
#2026-02-03|7400.60
#2026-02-04|7382.52
#2026-02-05|7328.27
#2026-02-06|7346.35
#2026-02-09|7338.73
#2026-02-10|7251.14
#2026-02-11|7151.69
#2026-02-12|7005.61
#2026-02-13|7017.48
#2026-02-16|6945.15
#2026-02-17|6965.20
#2026-02-18|6909.53
#2026-02-19|6888.62
#2026-02-20|6942.87
#2026-02-23|6870.54
#2026-02-24|6969.99
#2026-02-25|6961.50
#2026-02-26|6952.46
#2026-02-27|6970.54
#2026-03-02|6943.42
#2026-03-03|6862.59
#2026-03-04|7039.49
#2026-03-05|6967.16
#2026-03-06|7036.11
#2026-03-09|7055.61
#2026-03-10|7155.07
#2026-03-11|7191.23
#2026-03-12|7197.44
#2026-03-13|7127.94
#2026-03-16|7191.23
#2026-03-17|7294.61
#2026-03-18|7257.03
#2026-03-19|7218.04
#2026-03-20|7153.33
#2026-03-23|7088.62
#2026-03-24|7133.83
#2026-03-25|7062.92
#2026-03-26|7199.95
#2026-03-27|7114.33
#2026-03-30|7227.08
#2026-03-31|7407.90
#2026-04-01|7453.98
#2026-04-02| .
#2026-04-03| .
#2026-04-06| .
#2026-04-07|7534.81
#2026-04-08|7455.40