Table Data - OMX Copenhagen Food Producers Price Index
| Title | OMX Copenhagen Food Producers Price Index |
|---|---|
| Series ID | NASDAQCX451020PI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-04-01 |
| Last Updated | 2026-04-01 10:41 PM CDT |
| Notes | For more information about this series, see: CX451020PI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 280.22 |
| 2000-01-04 | 275.66 |
| 2000-01-05 | 273.96 |
| 2000-01-06 | 275.39 |
| 2000-01-07 | 279.49 |
| 2000-01-10 | 282.70 |
| 2000-01-11 | 276.87 |
| 2000-01-12 | 274.75 |
| 2000-01-13 | 278.06 |
| 2000-01-14 | 273.46 |
| 2000-01-17 | 274.63 |
| 2000-01-18 | 271.84 |
| 2000-01-19 | 276.22 |
| 2000-01-20 | 274.25 |
| 2000-01-21 | 268.79 |
| 2000-01-24 | 270.62 |
| 2000-01-25 | 265.65 |
| 2000-01-26 | 260.86 |
| 2000-01-27 | 261.01 |
| 2000-01-28 | 262.69 |
| 2000-01-31 | 258.96 |
| 2000-02-01 | 260.18 |
| 2000-02-02 | 260.96 |
| 2000-02-03 | 262.65 |
| 2000-02-04 | 263.40 |
| 2000-02-07 | 268.29 |
| 2000-02-08 | 274.93 |
| 2000-02-09 | 267.58 |
| 2000-02-10 | 263.25 |
| 2000-02-11 | 256.49 |
| 2000-02-14 | 258.28 |
| 2000-02-15 | 260.99 |
| 2000-02-16 | 262.47 |
| 2000-02-17 | 259.04 |
| 2000-02-18 | 261.92 |
| 2000-02-21 | 260.54 |
| 2000-02-22 | 256.77 |
| 2000-02-23 | 256.36 |
| 2000-02-24 | 253.65 |
| 2000-02-25 | 251.44 |
| 2000-02-28 | 247.76 |
| 2000-02-29 | 251.03 |
| 2000-03-01 | 253.85 |
| 2000-03-02 | 252.06 |
| 2000-03-03 | 250.81 |
| 2000-03-06 | 254.29 |
| 2000-03-07 | 254.25 |
| 2000-03-08 | 247.84 |
| 2000-03-09 | 248.90 |
| 2000-03-10 | 248.94 |
| 2000-03-13 | 248.33 |
| 2000-03-14 | 242.03 |
| 2000-03-15 | 242.63 |
| 2000-03-16 | 251.69 |
| 2000-03-17 | 257.61 |
| 2000-03-20 | 262.61 |
| 2000-03-21 | 264.34 |
| 2000-03-22 | 259.82 |
| 2000-03-23 | 261.24 |
| 2000-03-24 | 262.84 |
| 2000-03-27 | 274.12 |
| 2000-03-28 | 269.72 |
| 2000-03-29 | 266.22 |
| 2000-03-30 | 262.77 |
| 2000-03-31 | 263.71 |
| 2000-04-03 | 263.71 |
| 2000-04-04 | 265.60 |
| 2000-04-05 | 270.24 |
| 2000-04-06 | 261.66 |
| 2000-04-07 | 264.35 |
| 2000-04-10 | 262.28 |
| 2000-04-11 | 260.83 |
| 2000-04-12 | 257.24 |
| 2000-04-13 | 262.21 |
| 2000-04-14 | 258.83 |
| 2000-04-17 | 247.78 |
| 2000-04-18 | 251.47 |
| 2000-04-19 | 258.48 |
| 2000-04-20 | . |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 255.47 |
| 2000-04-26 | 255.73 |
| 2000-04-27 | 267.96 |
| 2000-04-28 | 265.59 |
| 2000-05-01 | 262.49 |
| 2000-05-02 | 262.37 |
| 2000-05-03 | 268.90 |
| 2000-05-04 | 264.16 |
| 2000-05-05 | 265.39 |
| 2000-05-08 | 265.73 |
| 2000-05-09 | 272.13 |
| 2000-05-10 | 280.63 |
| 2000-05-11 | 271.76 |
| 2000-05-12 | 272.74 |
| 2000-05-15 | 274.11 |
| 2000-05-16 | 271.00 |
| 2000-05-17 | 269.66 |
| 2000-05-18 | 266.63 |
| 2000-05-19 | . |
| 2000-05-22 | 265.62 |
| 2000-05-23 | 268.56 |
| 2000-05-24 | 275.20 |
| 2000-05-25 | 281.18 |
| 2000-05-26 | 285.52 |
| 2000-05-29 | 294.42 |
| 2000-05-30 | 298.96 |
| 2000-05-31 | 298.60 |
| 2000-06-01 | . |
| 2000-06-02 | 292.93 |
| 2000-06-05 | . |
| 2000-06-06 | 299.76 |
| 2000-06-07 | 295.69 |
| 2000-06-08 | 298.03 |
| 2000-06-09 | 294.35 |
| 2000-06-12 | . |
| 2000-06-13 | 290.50 |
| 2000-06-14 | 293.15 |
| 2000-06-15 | 287.24 |
| 2000-06-16 | 286.19 |
| 2000-06-19 | 282.33 |
| 2000-06-20 | 282.71 |
| 2000-06-21 | 280.04 |
| 2000-06-22 | 277.13 |
| 2000-06-23 | 278.52 |
| 2000-06-26 | 277.92 |
| 2000-06-27 | 287.36 |
| 2000-06-28 | 263.36 |
| 2000-06-29 | 271.96 |
| 2000-06-30 | 271.44 |
| 2000-07-03 | 273.76 |
| 2000-07-04 | 273.76 |
| 2000-07-05 | 281.12 |
| 2000-07-06 | 282.25 |
| 2000-07-07 | 281.95 |
| 2000-07-10 | 286.01 |
| 2000-07-11 | 286.70 |
| 2000-07-12 | 287.45 |
| 2000-07-13 | 286.43 |
| 2000-07-14 | 295.37 |
| 2000-07-17 | 292.68 |
| 2000-07-18 | 292.71 |
| 2000-07-19 | 296.51 |
| 2000-07-20 | 299.67 |
| 2000-07-21 | 302.20 |
| 2000-07-24 | 302.49 |
| 2000-07-25 | 297.34 |
| 2000-07-26 | 293.23 |
| 2000-07-27 | 289.83 |
| 2000-07-28 | 292.98 |
| 2000-07-31 | 297.04 |
| 2000-08-01 | 297.70 |
| 2000-08-02 | 301.70 |
| 2000-08-03 | 298.02 |
| 2000-08-04 | 295.68 |
| 2000-08-07 | 297.77 |
| 2000-08-08 | 299.26 |
| 2000-08-09 | 298.35 |
| 2000-08-10 | 295.14 |
| 2000-08-11 | 298.62 |
| 2000-08-14 | 295.56 |
| 2000-08-15 | 294.69 |
| 2000-08-16 | 303.66 |
| 2000-08-17 | 303.51 |
| 2000-08-18 | 301.19 |
| 2000-08-21 | 298.83 |
| 2000-08-22 | 297.14 |
| 2000-08-23 | 300.38 |
| 2000-08-24 | 298.45 |
| 2000-08-25 | 298.23 |
| 2000-08-28 | 300.36 |
| 2000-08-29 | 302.85 |
| 2000-08-30 | 303.79 |
| 2000-08-31 | 298.56 |
| 2000-09-01 | 298.14 |
| 2000-09-04 | 296.89 |
| 2000-09-05 | 304.83 |
| 2000-09-06 | 304.85 |
| 2000-09-07 | 308.90 |
| 2000-09-08 | 324.03 |
| 2000-09-11 | 324.77 |
| 2000-09-12 | 325.80 |
| 2000-09-13 | 318.89 |
| 2000-09-14 | 310.47 |
| 2000-09-15 | 318.14 |
| 2000-09-18 | 319.92 |
| 2000-09-19 | 319.03 |
| 2000-09-20 | 310.63 |
| 2000-09-21 | 314.09 |
| 2000-09-22 | 314.77 |
| 2000-09-25 | 314.83 |
| 2000-09-26 | 313.01 |
| 2000-09-27 | 316.35 |
| 2000-09-28 | 317.88 |
| 2000-09-29 | 314.15 |
| 2000-10-02 | 308.39 |
| 2000-10-03 | 317.52 |
| 2000-10-04 | 317.52 |
| 2000-10-05 | 322.14 |
| 2000-10-06 | 324.75 |
| 2000-10-09 | 323.79 |
| 2000-10-10 | 324.74 |
| 2000-10-11 | 325.83 |
| 2000-10-12 | 320.98 |
| 2000-10-13 | 323.58 |
| 2000-10-16 | 323.85 |
| 2000-10-17 | 326.88 |
| 2000-10-18 | 331.01 |
| 2000-10-19 | 328.90 |
| 2000-10-20 | 328.85 |
| 2000-10-23 | 329.44 |
| 2000-10-24 | 330.12 |
| 2000-10-25 | 330.82 |
| 2000-10-26 | 329.58 |
| 2000-10-27 | 337.97 |
| 2000-10-30 | 337.06 |
| 2000-10-31 | 336.81 |
| 2000-11-01 | 337.32 |
| 2000-11-02 | 344.01 |
| 2000-11-03 | 353.44 |
| 2000-11-06 | 345.15 |
| 2000-11-07 | 347.40 |
| 2000-11-08 | 345.70 |
| 2000-11-09 | 343.73 |
| 2000-11-10 | 349.87 |
| 2000-11-13 | 351.69 |
| 2000-11-14 | 350.47 |
| 2000-11-15 | 350.31 |
| 2000-11-16 | 344.84 |
| 2000-11-17 | 346.35 |
| 2000-11-20 | 347.51 |
| 2000-11-21 | 349.44 |
| 2000-11-22 | 347.47 |
| 2000-11-23 | 342.06 |
| 2000-11-24 | 337.93 |
| 2000-11-27 | 331.79 |
| 2000-11-28 | 327.24 |
| 2000-11-29 | 332.68 |
| 2000-11-30 | 335.24 |
| 2000-12-01 | 332.81 |
| 2000-12-04 | 333.68 |
| 2000-12-05 | 330.61 |
| 2000-12-06 | 332.63 |
| 2000-12-07 | 334.88 |
| 2000-12-08 | 336.33 |
| 2000-12-11 | 327.40 |
| 2000-12-12 | 327.56 |
| 2000-12-13 | 326.89 |
| 2000-12-14 | 326.85 |
| 2000-12-15 | 327.94 |
| 2000-12-18 | 326.43 |
| 2000-12-19 | 326.80 |
| 2000-12-20 | 329.34 |
| 2000-12-21 | 332.31 |
| 2000-12-22 | 328.58 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 320.91 |
| 2000-12-28 | 315.45 |
| 2000-12-29 | 313.54 |
| 2001-01-01 | . |
| 2001-01-02 | 337.41 |
| 2001-01-03 | 335.70 |
| 2001-01-04 | 336.84 |
| 2001-01-05 | 337.40 |
| 2001-01-08 | 336.98 |
| 2001-01-09 | 336.04 |
| 2001-01-10 | 333.64 |
| 2001-01-11 | 331.79 |
| 2001-01-12 | 334.21 |
| 2001-01-15 | 333.27 |
| 2001-01-16 | 334.66 |
| 2001-01-17 | 336.85 |
| 2001-01-18 | 337.17 |
| 2001-01-19 | 336.71 |
| 2001-01-22 | 335.88 |
| 2001-01-23 | 334.36 |
| 2001-01-24 | 338.17 |
| 2001-01-25 | 340.79 |
| 2001-01-26 | 340.57 |
| 2001-01-29 | 343.75 |
| 2001-01-30 | 346.73 |
| 2001-01-31 | 345.49 |
| 2001-02-01 | 344.40 |
| 2001-02-02 | 340.21 |
| 2001-02-05 | 338.34 |
| 2001-02-06 | 338.19 |
| 2001-02-07 | 338.99 |
| 2001-02-08 | 346.27 |
| 2001-02-09 | 343.92 |
| 2001-02-12 | 349.76 |
| 2001-02-13 | 346.43 |
| 2001-02-14 | 342.31 |
| 2001-02-15 | 337.78 |
| 2001-02-16 | 334.00 |
| 2001-02-19 | 334.30 |
| 2001-02-20 | 334.16 |
| 2001-02-21 | 333.24 |
| 2001-02-22 | 328.66 |
| 2001-02-23 | 327.24 |
| 2001-02-26 | 329.43 |
| 2001-02-27 | 331.10 |
| 2001-02-28 | 329.50 |
| 2001-03-01 | 328.93 |
| 2001-03-02 | 330.92 |
| 2001-03-05 | 332.15 |
| 2001-03-06 | 333.05 |
| 2001-03-07 | 333.95 |
| 2001-03-08 | 334.53 |
| 2001-03-09 | 334.48 |
| 2001-03-12 | 333.69 |
| 2001-03-13 | 326.34 |
| 2001-03-14 | 325.85 |
| 2001-03-15 | 322.48 |
| 2001-03-16 | 322.34 |
| 2001-03-19 | 305.51 |
| 2001-03-20 | 297.59 |
| 2001-03-21 | 295.38 |
| 2001-03-22 | 277.50 |
| 2001-03-23 | 278.99 |
| 2001-03-26 | 288.17 |
| 2001-03-27 | 287.49 |
| 2001-03-28 | 279.48 |
| 2001-03-29 | 277.60 |
| 2001-03-30 | 275.75 |
| 2001-04-02 | 274.35 |
| 2001-04-03 | 269.88 |
| 2001-04-04 | 266.49 |
| 2001-04-05 | 272.94 |
| 2001-04-06 | 289.03 |
| 2001-04-09 | 288.91 |
| 2001-04-10 | 293.39 |
| 2001-04-11 | 290.84 |
| 2001-04-12 | . |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 285.98 |
| 2001-04-18 | 286.74 |
| 2001-04-19 | 291.82 |
| 2001-04-20 | 299.92 |
| 2001-04-23 | 298.67 |
| 2001-04-24 | 299.23 |
| 2001-04-25 | 299.65 |
| 2001-04-26 | 301.20 |
| 2001-04-27 | 303.30 |
| 2001-04-30 | 309.45 |
| 2001-05-01 | 310.31 |
| 2001-05-02 | 307.70 |
| 2001-05-03 | 307.18 |
| 2001-05-04 | 314.03 |
| 2001-05-07 | 315.80 |
| 2001-05-08 | 311.60 |
| 2001-05-09 | 308.45 |
| 2001-05-10 | 311.70 |
| 2001-05-11 | . |
| 2001-05-14 | 318.14 |
| 2001-05-15 | 319.64 |
| 2001-05-16 | 318.15 |
| 2001-05-17 | 320.25 |
| 2001-05-18 | 314.23 |
| 2001-05-21 | 316.75 |
| 2001-05-22 | 319.82 |
| 2001-05-23 | 332.63 |
| 2001-05-24 | . |
| 2001-05-25 | 328.35 |
| 2001-05-28 | 330.09 |
| 2001-05-29 | 329.08 |
| 2001-05-30 | 331.03 |
| 2001-05-31 | 329.44 |
| 2001-06-01 | 329.22 |
| 2001-06-04 | . |
| 2001-06-05 | . |
| 2001-06-06 | 325.82 |
| 2001-06-07 | 322.70 |
| 2001-06-08 | 324.84 |
| 2001-06-11 | 324.72 |
| 2001-06-12 | 324.37 |
| 2001-06-13 | 320.74 |
| 2001-06-14 | 320.64 |
| 2001-06-15 | 315.65 |
| 2001-06-18 | 314.81 |
| 2001-06-19 | 318.68 |
| 2001-06-20 | 326.19 |
| 2001-06-21 | 327.61 |
| 2001-06-22 | 335.21 |
| 2001-06-25 | 335.41 |
| 2001-06-26 | 338.16 |
| 2001-06-27 | 344.82 |
| 2001-06-28 | 344.89 |
| 2001-06-29 | 341.85 |
| 2001-07-02 | 344.37 |
| 2001-07-03 | 350.44 |
| 2001-07-04 | 352.42 |
| 2001-07-05 | 348.62 |
| 2001-07-06 | 341.20 |
| 2001-07-09 | 337.90 |
| 2001-07-10 | 338.69 |
| 2001-07-11 | 338.88 |
| 2001-07-12 | 337.69 |
| 2001-07-13 | 339.91 |
| 2001-07-16 | 340.06 |
| 2001-07-17 | 336.14 |
| 2001-07-18 | 337.73 |
| 2001-07-19 | 339.66 |
| 2001-07-20 | 339.53 |
| 2001-07-23 | 337.95 |
| 2001-07-24 | 338.59 |
| 2001-07-25 | 339.88 |
| 2001-07-26 | 340.27 |
| 2001-07-27 | 340.07 |
| 2001-07-30 | 339.47 |
| 2001-07-31 | 339.80 |
| 2001-08-01 | 340.86 |
| 2001-08-02 | 339.75 |
| 2001-08-03 | 337.25 |
| 2001-08-06 | 333.73 |
| 2001-08-07 | 335.47 |
| 2001-08-08 | 334.14 |
| 2001-08-09 | 334.35 |
| 2001-08-10 | 333.13 |
| 2001-08-13 | 329.44 |
| 2001-08-14 | 329.49 |
| 2001-08-15 | 329.89 |
| 2001-08-16 | 326.41 |
| 2001-08-17 | 327.97 |
| 2001-08-20 | 330.91 |
| 2001-08-21 | 329.65 |
| 2001-08-22 | 328.19 |
| 2001-08-23 | 329.07 |
| 2001-08-24 | 327.42 |
| 2001-08-27 | 327.65 |
| 2001-08-28 | 325.19 |
| 2001-08-29 | 324.83 |
| 2001-08-30 | 320.85 |
| 2001-08-31 | 318.68 |
| 2001-09-03 | 314.66 |
| 2001-09-04 | 311.70 |
| 2001-09-05 | 313.67 |
| 2001-09-06 | 317.49 |
| 2001-09-07 | 311.11 |
| 2001-09-10 | 304.13 |
| 2001-09-11 | 295.48 |
| 2001-09-12 | 304.07 |
| 2001-09-13 | 307.76 |
| 2001-09-14 | 304.12 |
| 2001-09-17 | 300.77 |
| 2001-09-18 | 303.82 |
| 2001-09-19 | 311.62 |
| 2001-09-20 | 307.18 |
| 2001-09-21 | 297.47 |
| 2001-09-24 | 297.68 |
| 2001-09-25 | 298.05 |
| 2001-09-26 | 301.01 |
| 2001-09-27 | 303.18 |
| 2001-09-28 | 309.33 |
| 2001-10-01 | 308.91 |
| 2001-10-02 | 314.82 |
| 2001-10-03 | 318.48 |
| 2001-10-04 | 322.43 |
| 2001-10-05 | 323.77 |
| 2001-10-08 | 319.91 |
| 2001-10-09 | 324.12 |
| 2001-10-10 | 321.29 |
| 2001-10-11 | 324.21 |
| 2001-10-12 | 318.84 |
| 2001-10-15 | 321.54 |
| 2001-10-16 | 318.62 |
| 2001-10-17 | 320.59 |
| 2001-10-18 | 322.38 |
| 2001-10-19 | 321.49 |
| 2001-10-22 | 323.16 |
| 2001-10-23 | 324.86 |
| 2001-10-24 | 325.51 |
| 2001-10-25 | 323.69 |
| 2001-10-26 | 322.96 |
| 2001-10-29 | 323.22 |
| 2001-10-30 | 321.26 |
| 2001-10-31 | 324.59 |
| 2001-11-01 | 322.33 |
| 2001-11-02 | 324.33 |
| 2001-11-05 | 323.23 |
| 2001-11-06 | 322.61 |
| 2001-11-07 | 325.12 |
| 2001-11-08 | 324.71 |
| 2001-11-09 | 326.04 |
| 2001-11-12 | 317.45 |
| 2001-11-13 | 320.87 |
| 2001-11-14 | 322.39 |
| 2001-11-15 | 322.03 |
| 2001-11-16 | 323.13 |
| 2001-11-19 | 324.14 |
| 2001-11-20 | 323.93 |
| 2001-11-21 | 323.59 |
| 2001-11-22 | 321.51 |
| 2001-11-23 | 322.00 |
| 2001-11-26 | 318.48 |
| 2001-11-27 | 319.16 |
| 2001-11-28 | 315.87 |
| 2001-11-29 | 312.75 |
| 2001-11-30 | 315.42 |
| 2001-12-03 | 313.46 |
| 2001-12-04 | 315.95 |
| 2001-12-05 | 319.97 |
| 2001-12-06 | 320.28 |
| 2001-12-07 | 316.16 |
| 2001-12-10 | 312.40 |
| 2001-12-11 | 307.06 |
| 2001-12-12 | 308.30 |
| 2001-12-13 | 308.51 |
| 2001-12-14 | 312.19 |
| 2001-12-17 | 314.20 |
| 2001-12-18 | 318.17 |
| 2001-12-19 | 319.06 |
| 2001-12-20 | 317.15 |
| 2001-12-21 | 318.59 |
| 2001-12-24 | . |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 322.76 |
| 2001-12-28 | 322.67 |
| 2001-12-31 | . |
| 2002-01-01 | . |
| 2002-01-02 | 322.13 |
| 2002-01-03 | 325.42 |
| 2002-01-04 | 322.62 |
| 2002-01-07 | 322.04 |
| 2002-01-08 | 322.81 |
| 2002-01-09 | 325.94 |
| 2002-01-10 | 325.61 |
| 2002-01-11 | 323.91 |
| 2002-01-14 | 323.69 |
| 2002-01-15 | 322.51 |
| 2002-01-16 | 322.54 |
| 2002-01-17 | 322.81 |
| 2002-01-18 | 323.16 |
| 2002-01-21 | 324.69 |
| 2002-01-22 | 324.71 |
| 2002-01-23 | 326.31 |
| 2002-01-24 | 328.58 |
| 2002-01-25 | 332.98 |
| 2002-01-28 | 335.04 |
| 2002-01-29 | 333.31 |
| 2002-01-30 | 332.61 |
| 2002-01-31 | 335.38 |
| 2002-02-01 | 337.98 |
| 2002-02-04 | 336.59 |
| 2002-02-05 | 335.93 |
| 2002-02-06 | 334.40 |
| 2002-02-07 | 333.39 |
| 2002-02-08 | 331.26 |
| 2002-02-11 | 330.98 |
| 2002-02-12 | 331.53 |
| 2002-02-13 | 329.48 |
| 2002-02-14 | 328.81 |
| 2002-02-15 | 333.19 |
| 2002-02-18 | 332.38 |
| 2002-02-19 | 332.30 |
| 2002-02-20 | 330.62 |
| 2002-02-21 | 329.31 |
| 2002-02-22 | 327.38 |
| 2002-02-25 | 327.88 |
| 2002-02-26 | 329.81 |
| 2002-02-27 | 331.86 |
| 2002-02-28 | 331.03 |
| 2002-03-01 | 328.04 |
| 2002-03-04 | 327.73 |
| 2002-03-05 | 325.24 |
| 2002-03-06 | 325.05 |
| 2002-03-07 | 323.20 |
| 2002-03-08 | 324.52 |
| 2002-03-11 | 324.47 |
| 2002-03-12 | 325.73 |
| 2002-03-13 | 320.96 |
| 2002-03-14 | 321.36 |
| 2002-03-15 | 319.40 |
| 2002-03-18 | 320.99 |
| 2002-03-19 | 322.67 |
| 2002-03-20 | 311.25 |
| 2002-03-21 | 313.10 |
| 2002-03-22 | 311.33 |
| 2002-03-25 | 310.26 |
| 2002-03-26 | 309.03 |
| 2002-03-27 | 309.87 |
| 2002-03-28 | . |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 310.20 |
| 2002-04-03 | 313.40 |
| 2002-04-04 | 309.30 |
| 2002-04-05 | 310.89 |
| 2002-04-08 | 309.55 |
| 2002-04-09 | 305.47 |
| 2002-04-10 | 303.26 |
| 2002-04-11 | 304.71 |
| 2002-04-12 | 304.79 |
| 2002-04-15 | 307.57 |
| 2002-04-16 | 307.03 |
| 2002-04-17 | 309.72 |
| 2002-04-18 | 314.62 |
| 2002-04-19 | 313.28 |
| 2002-04-22 | 312.69 |
| 2002-04-23 | 318.51 |
| 2002-04-24 | 317.39 |
| 2002-04-25 | 319.65 |
| 2002-04-26 | . |
| 2002-04-29 | 318.90 |
| 2002-04-30 | 320.07 |
| 2002-05-01 | 319.83 |
| 2002-05-02 | 321.58 |
| 2002-05-03 | 322.73 |
| 2002-05-06 | 320.15 |
| 2002-05-07 | 322.37 |
| 2002-05-08 | 324.09 |
| 2002-05-09 | . |
| 2002-05-10 | 322.14 |
| 2002-05-13 | 323.80 |
| 2002-05-14 | 321.17 |
| 2002-05-15 | 324.26 |
| 2002-05-16 | 322.73 |
| 2002-05-17 | 327.24 |
| 2002-05-20 | . |
| 2002-05-21 | 328.93 |
| 2002-05-22 | 328.84 |
| 2002-05-23 | 331.16 |
| 2002-05-24 | 333.70 |
| 2002-05-27 | 333.18 |
| 2002-05-28 | 327.53 |
| 2002-05-29 | 327.30 |
| 2002-05-30 | 327.51 |
| 2002-05-31 | 329.40 |
| 2002-06-03 | 327.40 |
| 2002-06-04 | 324.98 |
| 2002-06-05 | . |
| 2002-06-06 | 323.82 |
| 2002-06-07 | 320.68 |
| 2002-06-10 | 323.92 |
| 2002-06-11 | 324.48 |
| 2002-06-12 | 322.95 |
| 2002-06-13 | 322.48 |
| 2002-06-14 | 321.30 |
| 2002-06-17 | 316.25 |
| 2002-06-18 | 316.73 |
| 2002-06-19 | 321.25 |
| 2002-06-20 | 321.09 |
| 2002-06-21 | 317.83 |
| 2002-06-24 | 311.07 |
| 2002-06-25 | 313.21 |
| 2002-06-26 | 313.24 |
| 2002-06-27 | 310.29 |
| 2002-06-28 | 315.44 |
| 2002-07-01 | 317.23 |
| 2002-07-02 | 317.76 |
| 2002-07-03 | 316.19 |
| 2002-07-04 | 318.93 |
| 2002-07-05 | 321.19 |
| 2002-07-08 | 321.51 |
| 2002-07-09 | 317.14 |
| 2002-07-10 | 315.86 |
| 2002-07-11 | 315.40 |
| 2002-07-12 | 319.34 |
| 2002-07-15 | 318.36 |
| 2002-07-16 | 320.94 |
| 2002-07-17 | 314.29 |
| 2002-07-18 | 313.49 |
| 2002-07-19 | 312.38 |
| 2002-07-22 | 308.62 |
| 2002-07-23 | 304.32 |
| 2002-07-24 | 292.50 |
| 2002-07-25 | 296.44 |
| 2002-07-26 | 301.09 |
| 2002-07-29 | 307.77 |
| 2002-07-30 | 305.83 |
| 2002-07-31 | 302.73 |
| 2002-08-01 | 306.96 |
| 2002-08-02 | 308.46 |
| 2002-08-05 | 305.67 |
| 2002-08-06 | 304.72 |
| 2002-08-07 | 306.33 |
| 2002-08-08 | 307.58 |
| 2002-08-09 | 309.00 |
| 2002-08-12 | 308.68 |
| 2002-08-13 | 312.03 |
| 2002-08-14 | 311.33 |
| 2002-08-15 | 311.90 |
| 2002-08-16 | 307.62 |
| 2002-08-19 | 309.70 |
| 2002-08-20 | 313.71 |
| 2002-08-21 | 312.99 |
| 2002-08-22 | 315.78 |
| 2002-08-23 | 313.60 |
| 2002-08-26 | 313.46 |
| 2002-08-27 | 313.12 |
| 2002-08-28 | 311.39 |
| 2002-08-29 | 308.30 |
| 2002-08-30 | 310.82 |
| 2002-09-02 | 312.46 |
| 2002-09-03 | 311.46 |
| 2002-09-04 | 314.40 |
| 2002-09-05 | 312.51 |
| 2002-09-06 | 312.44 |
| 2002-09-09 | 311.05 |
| 2002-09-10 | 313.38 |
| 2002-09-11 | 318.82 |
| 2002-09-12 | 319.67 |
| 2002-09-13 | 321.63 |
| 2002-09-16 | 320.26 |
| 2002-09-17 | 320.20 |
| 2002-09-18 | 312.59 |
| 2002-09-19 | 317.44 |
| 2002-09-20 | 317.64 |
| 2002-09-23 | 310.86 |
| 2002-09-24 | 308.18 |
| 2002-09-25 | 305.93 |
| 2002-09-26 | 300.51 |
| 2002-09-27 | 302.50 |
| 2002-09-30 | 297.52 |
| 2002-10-01 | 295.58 |
| 2002-10-02 | 297.46 |
| 2002-10-03 | 294.94 |
| 2002-10-04 | 292.84 |
| 2002-10-07 | 292.48 |
| 2002-10-08 | 290.61 |
| 2002-10-09 | 289.71 |
| 2002-10-10 | 285.07 |
| 2002-10-11 | 288.99 |
| 2002-10-14 | 289.53 |
| 2002-10-15 | 294.36 |
| 2002-10-16 | 292.80 |
| 2002-10-17 | 290.37 |
| 2002-10-18 | 285.94 |
| 2002-10-21 | 285.22 |
| 2002-10-22 | 288.75 |
| 2002-10-23 | 283.97 |
| 2002-10-24 | 288.34 |
| 2002-10-25 | 286.41 |
| 2002-10-28 | 285.51 |
| 2002-10-29 | 282.52 |
| 2002-10-30 | 282.17 |
| 2002-10-31 | 284.78 |
| 2002-11-01 | 286.43 |
| 2002-11-04 | 289.07 |
| 2002-11-05 | 289.23 |
| 2002-11-06 | 285.23 |
| 2002-11-07 | 281.01 |
| 2002-11-08 | 281.21 |
| 2002-11-11 | 282.74 |
| 2002-11-12 | 282.14 |
| 2002-11-13 | 287.66 |
| 2002-11-14 | 291.03 |
| 2002-11-15 | 289.81 |
| 2002-11-18 | 291.86 |
| 2002-11-19 | 287.70 |
| 2002-11-20 | 289.85 |
| 2002-11-21 | 288.12 |
| 2002-11-22 | 289.08 |
| 2002-11-25 | 287.40 |
| 2002-11-26 | 287.28 |
| 2002-11-27 | 291.79 |
| 2002-11-28 | 295.62 |
| 2002-11-29 | 297.19 |
| 2002-12-02 | 297.96 |
| 2002-12-03 | 300.22 |
| 2002-12-04 | 297.80 |
| 2002-12-05 | 297.93 |
| 2002-12-06 | 296.91 |
| 2002-12-09 | 291.67 |
| 2002-12-10 | 295.32 |
| 2002-12-11 | 294.40 |
| 2002-12-12 | 297.31 |
| 2002-12-13 | 296.19 |
| 2002-12-16 | 293.53 |
| 2002-12-17 | 293.39 |
| 2002-12-18 | 293.01 |
| 2002-12-19 | 291.08 |
| 2002-12-20 | 289.45 |
| 2002-12-23 | 289.57 |
| 2002-12-24 | . |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 289.73 |
| 2002-12-30 | 290.85 |
| 2002-12-31 | . |
| 2003-01-01 | . |
| 2003-01-02 | 292.17 |
| 2003-01-03 | 294.07 |
| 2003-01-06 | 295.51 |
| 2003-01-07 | 294.66 |
| 2003-01-08 | 293.78 |
| 2003-01-09 | 296.80 |
| 2003-01-10 | 296.19 |
| 2003-01-13 | 299.57 |
| 2003-01-14 | 298.36 |
| 2003-01-15 | 297.55 |
| 2003-01-16 | 295.20 |
| 2003-01-17 | 295.52 |
| 2003-01-20 | 295.97 |
| 2003-01-21 | 296.34 |
| 2003-01-22 | 292.31 |
| 2003-01-23 | 292.08 |
| 2003-01-24 | 287.52 |
| 2003-01-27 | 281.10 |
| 2003-01-28 | 277.27 |
| 2003-01-29 | 275.58 |
| 2003-01-30 | 276.04 |
| 2003-01-31 | 277.00 |
| 2003-02-03 | 274.78 |
| 2003-02-04 | 275.01 |
| 2003-02-05 | 277.17 |
| 2003-02-06 | 278.41 |
| 2003-02-07 | 280.11 |
| 2003-02-10 | 279.45 |
| 2003-02-11 | 278.13 |
| 2003-02-12 | 277.67 |
| 2003-02-13 | 277.09 |
| 2003-02-14 | 277.11 |
| 2003-02-17 | 277.02 |
| 2003-02-18 | 278.14 |
| 2003-02-19 | 274.85 |
| 2003-02-20 | 276.72 |
| 2003-02-21 | 273.80 |
| 2003-02-24 | 269.27 |
| 2003-02-25 | 265.37 |
| 2003-02-26 | 264.32 |
| 2003-02-27 | 260.47 |
| 2003-02-28 | 266.77 |
| 2003-03-03 | 263.33 |
| 2003-03-04 | 264.10 |
| 2003-03-05 | 260.16 |
| 2003-03-06 | 259.59 |
| 2003-03-07 | 260.21 |
| 2003-03-10 | 255.60 |
| 2003-03-11 | 252.15 |
| 2003-03-12 | 254.20 |
| 2003-03-13 | 256.78 |
| 2003-03-14 | 268.45 |
| 2003-03-17 | 263.49 |
| 2003-03-18 | 268.59 |
| 2003-03-19 | 270.81 |
| 2003-03-20 | 275.31 |
| 2003-03-21 | 274.67 |
| 2003-03-24 | 274.28 |
| 2003-03-25 | 274.13 |
| 2003-03-26 | 274.13 |
| 2003-03-27 | 272.45 |
| 2003-03-28 | 274.92 |
| 2003-03-31 | 273.70 |
| 2003-04-01 | 275.28 |
| 2003-04-02 | 281.29 |
| 2003-04-03 | 282.27 |
| 2003-04-04 | 284.97 |
| 2003-04-07 | 287.02 |
| 2003-04-08 | 287.27 |
| 2003-04-09 | 288.52 |
| 2003-04-10 | 290.22 |
| 2003-04-11 | 288.70 |
| 2003-04-14 | 290.84 |
| 2003-04-15 | 291.90 |
| 2003-04-16 | 294.34 |
| 2003-04-17 | . |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 292.45 |
| 2003-04-23 | 294.47 |
| 2003-04-24 | 294.80 |
| 2003-04-25 | 287.40 |
| 2003-04-28 | 286.17 |
| 2003-04-29 | 286.00 |
| 2003-04-30 | 287.20 |
| 2003-05-01 | 285.66 |
| 2003-05-02 | 286.21 |
| 2003-05-05 | 289.34 |
| 2003-05-06 | 288.61 |
| 2003-05-07 | 287.97 |
| 2003-05-08 | 287.34 |
| 2003-05-09 | 286.01 |
| 2003-05-12 | 280.81 |
| 2003-05-13 | 278.92 |
| 2003-05-14 | 279.38 |
| 2003-05-15 | 279.78 |
| 2003-05-16 | . |
| 2003-05-19 | 278.61 |
| 2003-05-20 | 278.88 |
| 2003-05-21 | 278.14 |
| 2003-05-22 | 278.30 |
| 2003-05-23 | 282.14 |
| 2003-05-26 | 280.66 |
| 2003-05-27 | 282.91 |
| 2003-05-28 | 282.85 |
| 2003-05-29 | . |
| 2003-05-30 | 285.78 |
| 2003-06-02 | 286.83 |
| 2003-06-03 | 286.74 |
| 2003-06-04 | 287.13 |
| 2003-06-05 | . |
| 2003-06-06 | 290.63 |
| 2003-06-09 | . |
| 2003-06-10 | 290.38 |
| 2003-06-11 | 298.23 |
| 2003-06-12 | 302.93 |
| 2003-06-13 | 299.18 |
| 2003-06-16 | 303.35 |
| 2003-06-17 | 295.82 |
| 2003-06-18 | 294.97 |
| 2003-06-19 | 293.27 |
| 2003-06-20 | 294.35 |
| 2003-06-23 | 293.09 |
| 2003-06-24 | 290.16 |
| 2003-06-25 | 291.59 |
| 2003-06-26 | 289.48 |
| 2003-06-27 | 297.28 |
| 2003-06-30 | 295.67 |
| 2003-07-01 | 292.84 |
| 2003-07-02 | 292.62 |
| 2003-07-03 | 292.88 |
| 2003-07-04 | 291.96 |
| 2003-07-07 | 295.72 |
| 2003-07-08 | 294.77 |
| 2003-07-09 | 294.69 |
| 2003-07-10 | 291.21 |
| 2003-07-11 | 293.26 |
| 2003-07-14 | 293.76 |
| 2003-07-15 | 296.13 |
| 2003-07-16 | 293.67 |
| 2003-07-17 | 293.04 |
| 2003-07-18 | 289.55 |
| 2003-07-21 | 286.42 |
| 2003-07-22 | 287.16 |
| 2003-07-23 | 287.82 |
| 2003-07-24 | 289.30 |
| 2003-07-25 | 288.20 |
| 2003-07-28 | 288.12 |
| 2003-07-29 | 288.70 |
| 2003-07-30 | 287.67 |
| 2003-07-31 | 283.87 |
| 2003-08-01 | 284.29 |
| 2003-08-04 | 285.91 |
| 2003-08-05 | 286.48 |
| 2003-08-06 | 285.35 |
| 2003-08-07 | 288.91 |
| 2003-08-08 | 290.77 |
| 2003-08-11 | 292.25 |
| 2003-08-12 | 292.84 |
| 2003-08-13 | 293.02 |
| 2003-08-14 | 294.71 |
| 2003-08-15 | 296.53 |
| 2003-08-18 | 297.48 |
| 2003-08-19 | 300.56 |
| 2003-08-20 | 300.39 |
| 2003-08-21 | 306.47 |
| 2003-08-22 | 309.04 |
| 2003-08-25 | 303.91 |
| 2003-08-26 | 308.72 |
| 2003-08-27 | 310.75 |
| 2003-08-28 | 310.74 |
| 2003-08-29 | 307.30 |
| 2003-09-01 | 306.68 |
| 2003-09-02 | 309.57 |
| 2003-09-03 | 313.28 |
| 2003-09-04 | 307.82 |
| 2003-09-05 | 307.95 |
| 2003-09-08 | 309.37 |
| 2003-09-09 | 306.74 |
| 2003-09-10 | 304.39 |
| 2003-09-11 | 308.38 |
| 2003-09-12 | 306.91 |
| 2003-09-15 | 311.12 |
| 2003-09-16 | 312.03 |
| 2003-09-17 | 312.12 |
| 2003-09-18 | 311.81 |
| 2003-09-19 | 313.87 |
| 2003-09-22 | 305.88 |
| 2003-09-23 | 303.86 |
| 2003-09-24 | 306.81 |
| 2003-09-25 | 311.77 |
| 2003-09-26 | 313.31 |
| 2003-09-29 | 313.54 |
| 2003-09-30 | 307.03 |
| 2003-10-01 | 309.31 |
| 2003-10-02 | 310.54 |
| 2003-10-03 | 312.98 |
| 2003-10-06 | 314.81 |
| 2003-10-07 | 315.23 |
| 2003-10-08 | 313.20 |
| 2003-10-09 | 314.77 |
| 2003-10-10 | 315.02 |
| 2003-10-13 | 315.85 |
| 2003-10-14 | 317.45 |
| 2003-10-15 | 319.47 |
| 2003-10-16 | 319.22 |
| 2003-10-17 | 318.78 |
| 2003-10-20 | 317.85 |
| 2003-10-21 | 317.34 |
| 2003-10-22 | 315.72 |
| 2003-10-23 | 313.57 |
| 2003-10-24 | 314.76 |
| 2003-10-27 | 316.34 |
| 2003-10-28 | 317.87 |
| 2003-10-29 | 320.48 |
| 2003-10-30 | 320.44 |
| 2003-10-31 | 318.17 |
#2003-11-03| 321.33
#2003-11-04| 323.47
#2003-11-05| 321.33
#2003-11-06| 321.83
#2003-11-07| 326.14
#2003-11-10| 326.70
#2003-11-11| 325.89
#2003-11-12| 326.34
#2003-11-13| 329.52
#2003-11-14| 328.00
#2003-11-17| 328.43
#2003-11-18| 326.29
#2003-11-19| 324.23
#2003-11-20| 323.32
#2003-11-21| 324.05
#2003-11-24| 325.39
#2003-11-25| 323.49
#2003-11-26| 325.19
#2003-11-27| 325.99
#2003-11-28| 326.43
#2003-12-01| 329.25
#2003-12-02| 329.73
#2003-12-03| 330.18
#2003-12-04| 331.60
#2003-12-05| 329.21
#2003-12-08| 329.97
#2003-12-09| 330.11
#2003-12-10| 330.21
#2003-12-11| 330.60
#2003-12-12| 330.85
#2003-12-15| 329.55
#2003-12-16| 327.41
#2003-12-17| 326.30
#2003-12-18| 330.87
#2003-12-19| 328.65
#2003-12-22| 326.77
#2003-12-23| 328.78
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29| 329.53
#2003-12-30| 330.49
#2003-12-31| .
#2004-01-01| .
#2004-01-02| 335.44
#2004-01-05| 341.59
#2004-01-06| 339.23
#2004-01-07| 338.13
#2004-01-08| 340.41
#2004-01-09| 338.41
#2004-01-12| 340.19
#2004-01-13| 340.27
#2004-01-14| 342.02
#2004-01-15| 342.42
#2004-01-16| 342.02
#2004-01-19| 341.50
#2004-01-20| 342.11
#2004-01-21| 341.04
#2004-01-22| 342.47
#2004-01-23| 343.75
#2004-01-26| 346.05
#2004-01-27| 351.90
#2004-01-28| 353.66
#2004-01-29| 356.37
#2004-01-30| 352.67
#2004-02-02| 356.15
#2004-02-03| 354.37
#2004-02-04| 356.92
#2004-02-05| 356.89
#2004-02-06| 361.49
#2004-02-09| 360.52
#2004-02-10| 360.95
#2004-02-11| 361.42
#2004-02-12| 364.83
#2004-02-13| 364.68
#2004-02-16| 367.01
#2004-02-17| 365.54
#2004-02-18| 367.01
#2004-02-19| 366.19
#2004-02-20| 364.92
#2004-02-23| 364.51
#2004-02-24| 361.36
#2004-02-25| 362.84
#2004-02-26| 363.58
#2004-02-27| 363.42
#2004-03-01| 369.13
#2004-03-02| 371.39
#2004-03-03| 366.16
#2004-03-04| 366.78
#2004-03-05| 368.56
#2004-03-08| 369.16
#2004-03-09| 365.59
#2004-03-10| 364.53
#2004-03-11| 356.22
#2004-03-12| 355.58
#2004-03-15| 351.45
#2004-03-16| 351.87
#2004-03-17| 353.26
#2004-03-18| 352.28
#2004-03-19| 355.38
#2004-03-22| 352.38
#2004-03-23| 350.49
#2004-03-24| 349.47
#2004-03-25| 349.94
#2004-03-26| 348.61
#2004-03-29| 356.00
#2004-03-30| 354.27
#2004-03-31| 356.08
#2004-04-01| 353.99
#2004-04-02| 354.51
#2004-04-05| 356.54
#2004-04-06| 352.32
#2004-04-07| 358.07
#2004-04-08| .
#2004-04-09| .
#2004-04-12| .
#2004-04-13| 356.82
#2004-04-14| 355.90
#2004-04-15| 357.24
#2004-04-16| 357.01
#2004-04-19| 358.33
#2004-04-20| 357.93
#2004-04-21| 357.74
#2004-04-22| 358.76
#2004-04-23| 360.98
#2004-04-26| 361.31
#2004-04-27| 363.14
#2004-04-28| 361.70
#2004-04-29| 358.71
#2004-04-30| 356.24
#2004-05-03| 358.70
#2004-05-04| 360.37
#2004-05-05| 360.23
#2004-05-06| 358.21
#2004-05-07| .
#2004-05-10| 353.74
#2004-05-11| 351.20
#2004-05-12| 353.92
#2004-05-13| 355.36
#2004-05-14| 357.31
#2004-05-17| 353.91
#2004-05-18| 352.93
#2004-05-19| 353.69
#2004-05-20| .
#2004-05-21| 355.44
#2004-05-24| 356.17
#2004-05-25| 353.44
#2004-05-26| 354.72
#2004-05-27| 357.84
#2004-05-28| 357.87
#2004-05-31| .
#2004-06-01| 360.68
#2004-06-02| 362.06
#2004-06-03| 362.56
#2004-06-04| 362.34
#2004-06-07| 362.25
#2004-06-08| 365.73
#2004-06-09| 366.21
#2004-06-10| 366.84
#2004-06-11| 365.82
#2004-06-14| 365.22
#2004-06-15| 366.76
#2004-06-16| 369.61
#2004-06-17| 373.37
#2004-06-18| 379.10
#2004-06-21| 385.49
#2004-06-22| 384.39
#2004-06-23| 386.47
#2004-06-24| 384.95
#2004-06-25| 383.95
#2004-06-28| 382.37
#2004-06-29| 383.98
#2004-06-30| 386.58
#2004-07-01| 388.86
#2004-07-02| 387.24
#2004-07-05| 392.88
#2004-07-06| 393.85
#2004-07-07| 395.30
#2004-07-08| 392.19
#2004-07-09| 390.39
#2004-07-12| 391.34
#2004-07-13| 390.76
#2004-07-14| 387.87
#2004-07-15| 385.85
#2004-07-16| 388.78
#2004-07-19| 388.37
#2004-07-20| 389.25
#2004-07-21| 387.30
#2004-07-22| 384.34
#2004-07-23| 383.71
#2004-07-26| 384.61
#2004-07-27| 385.88
#2004-07-28| 383.77
#2004-07-29| 383.59
#2004-07-30| 385.78
#2004-08-02| 383.20
#2004-08-03| 384.47
#2004-08-04| 383.07
#2004-08-05| 383.33
#2004-08-06| 380.45
#2004-08-09| 374.39
#2004-08-10| 375.95
#2004-08-11| 373.29
#2004-08-12| 372.65
#2004-08-13| 372.31
#2004-08-16| 372.43
#2004-08-17| 374.39
#2004-08-18| 373.17
#2004-08-19| 374.97
#2004-08-20| 375.65
#2004-08-23| 377.05
#2004-08-24| 373.47
#2004-08-25| 373.51
#2004-08-26| 376.53
#2004-08-27| 377.86
#2004-08-30| 382.57
#2004-08-31| 382.48
#2004-09-01| 384.74
#2004-09-02| 384.13
#2004-09-03| 384.46
#2004-09-06| 383.52
#2004-09-07| 387.30
#2004-09-08| 387.87
#2004-09-09| 387.10
#2004-09-10| 389.08
#2004-09-13| 391.28
#2004-09-14| 390.57
#2004-09-15| 395.61
#2004-09-16| 392.24
#2004-09-17| 395.35
#2004-09-20| 390.91
#2004-09-21| 395.59
#2004-09-22| 398.66
#2004-09-23| 397.18
#2004-09-24| 399.47
#2004-09-27| 396.58
#2004-09-28| 399.44
#2004-09-29| 400.84
#2004-09-30| 398.62
#2004-10-01| 398.20
#2004-10-04| 401.73
#2004-10-05| 407.46
#2004-10-06| 406.29
#2004-10-07| 402.61
#2004-10-08| 401.98
#2004-10-11| 403.29
#2004-10-12| 402.24
#2004-10-13| 402.85
#2004-10-14| 403.25
#2004-10-15| 402.39
#2004-10-18| 402.79
#2004-10-19| 403.16
#2004-10-20| 403.76
#2004-10-21| 406.45
#2004-10-22| 407.11
#2004-10-25| 405.46
#2004-10-26| 405.45
#2004-10-27| 403.81
#2004-10-28| 403.46
#2004-10-29| 404.62
#2004-11-01| 404.99
#2004-11-02| 405.32
#2004-11-03| 407.51
#2004-11-04| 408.07
#2004-11-05| 407.94
#2004-11-08| 409.40
#2004-11-09| 411.70
#2004-11-10| 412.72
#2004-11-11| 411.06
#2004-11-12| 418.34
#2004-11-15| 424.57
#2004-11-16| 424.88
#2004-11-17| 423.26
#2004-11-18| 425.97
#2004-11-19| 432.23
#2004-11-22| 435.48
#2004-11-23| 436.36
#2004-11-24| 441.03
#2004-11-25| 441.03
#2004-11-26| 451.67
#2004-11-29| 450.24
#2004-11-30| 453.48
#2004-12-01| 461.50
#2004-12-02| 455.83
#2004-12-03| 453.52
#2004-12-06| 453.51
#2004-12-07| 456.06
#2004-12-08| 455.34
#2004-12-09| 458.96
#2004-12-10| 460.66
#2004-12-13| 455.89
#2004-12-14| 456.41
#2004-12-15| 454.02
#2004-12-16| 442.21
#2004-12-17| 439.22
#2004-12-20| 441.24
#2004-12-21| 443.58
#2004-12-22| 444.88
#2004-12-23| 446.00
#2004-12-24| .
#2004-12-27| 445.47
#2004-12-28| 447.68
#2004-12-29| 449.17
#2004-12-30| 451.41
#2004-12-31| .
#2005-01-03| 456.24
#2005-01-04| 455.76
#2005-01-05| 455.44
#2005-01-06| 454.29
#2005-01-07| 464.34
#2005-01-10| 467.38
#2005-01-11| 465.75
#2005-01-12| 465.05
#2005-01-13| 464.21
#2005-01-14| 467.79
#2005-01-17| 468.27
#2005-01-18| 469.06
#2005-01-19| 466.92
#2005-01-20| 465.94
#2005-01-21| 463.82
#2005-01-24| 471.24
#2005-01-25| 490.77
#2005-01-26| 487.43
#2005-01-27| 490.66
#2005-01-28| 489.50
#2005-01-31| 486.91
#2005-02-01| 488.60
#2005-02-02| 493.92
#2005-02-03| 492.96
#2005-02-04| 498.63
#2005-02-07| 501.83
#2005-02-08| 499.84
#2005-02-09| 499.65
#2005-02-10| 497.59
#2005-02-11| 497.90
#2005-02-14| 500.42
#2005-02-15| 506.47
#2005-02-16| 513.52
#2005-02-17| 504.32
#2005-02-18| 503.34
#2005-02-21| 503.58
#2005-02-22| 501.68
#2005-02-23| 499.91
#2005-02-24| 497.55
#2005-02-25| 498.50
#2005-02-28| 498.78
#2005-03-01| 502.75
#2005-03-02| 504.88
#2005-03-03| 506.03
#2005-03-04| 509.13
#2005-03-07| 514.29
#2005-03-08| 511.85
#2005-03-09| 514.41
#2005-03-10| 511.45
#2005-03-11| 509.72
#2005-03-14| 508.60
#2005-03-15| 510.42
#2005-03-16| 509.04
#2005-03-17| 516.74
#2005-03-18| 515.05
#2005-03-21| 514.51
#2005-03-22| 512.72
#2005-03-23| 512.64
#2005-03-24| .
#2005-03-25| .
#2005-03-28| .
#2005-03-29| 517.10
#2005-03-30| 520.55
#2005-03-31| 526.18
#2005-04-01| 537.59
#2005-04-04| 540.22
#2005-04-05| 546.02
#2005-04-06| 547.25
#2005-04-07| 547.89
#2005-04-08| 547.30
#2005-04-11| 546.50
#2005-04-12| 542.25
#2005-04-13| 541.64
#2005-04-14| 542.98
#2005-04-15| 530.91
#2005-04-18| 524.61
#2005-04-19| 523.73
#2005-04-20| 528.63
#2005-04-21| 525.71
#2005-04-22| .
#2005-04-25| 528.47
#2005-04-26| 531.75
#2005-04-27| 532.99
#2005-04-28| 529.17
#2005-04-29| 522.15
#2005-05-02| 555.03
#2005-05-03| 546.80
#2005-05-04| 544.16
#2005-05-05| .
#2005-05-06| 548.88
#2005-05-09| 550.39
#2005-05-10| 548.83
#2005-05-11| 553.18
#2005-05-12| 550.94
#2005-05-13| 548.48
#2005-05-16| .
#2005-05-17| 550.15
#2005-05-18| 550.36
#2005-05-19| 550.76
#2005-05-20| 555.43
#2005-05-23| 557.29
#2005-05-24| 555.57
#2005-05-25| 553.40
#2005-05-26| 556.81
#2005-05-27| 556.65
#2005-05-30| 556.34
#2005-05-31| 560.36
#2005-06-01| 571.14
#2005-06-02| 567.02
#2005-06-03| 569.18
#2005-06-06| 571.31
#2005-06-07| 573.63
#2005-06-08| 574.81
#2005-06-09| 583.37
#2005-06-10| 592.79
#2005-06-13| 587.37
#2005-06-14| 585.32
#2005-06-15| 584.82
#2005-06-16| 587.14
#2005-06-17| 593.26
#2005-06-20| 592.22
#2005-06-21| 598.65
#2005-06-22| 598.96
#2005-06-23| 600.09
#2005-06-24| 605.07
#2005-06-27| 598.38
#2005-06-28| 602.60
#2005-06-29| 612.75
#2005-06-30| 614.56
#2005-07-01| 616.97
#2005-07-04| 618.68
#2005-07-05| 622.75
#2005-07-06| 625.45
#2005-07-07| 622.51
#2005-07-08| 626.27
#2005-07-11| 628.57
#2005-07-12| 631.55
#2005-07-13| 632.24
#2005-07-14| 630.13
#2005-07-15| 627.10
#2005-07-18| 628.12
#2005-07-19| 631.23
#2005-07-20| 626.76
#2005-07-21| 628.31
#2005-07-22| 633.87
#2005-07-25| 642.76
#2005-07-26| 643.82
#2005-07-27| 645.12
#2005-07-28| 648.81
#2005-07-29| 653.60
#2005-08-01| 651.15
#2005-08-02| 646.15
#2005-08-03| 645.48
#2005-08-04| 648.02
#2005-08-05| 648.29
#2005-08-08| 644.64
#2005-08-09| 644.04
#2005-08-10| 640.52
#2005-08-11| 639.15
#2005-08-12| 642.37
#2005-08-15| 636.55
#2005-08-16| 635.01
#2005-08-17| 638.84
#2005-08-18| 647.81
#2005-08-19| 639.32
#2005-08-22| 638.68
#2005-08-23| 643.91
#2005-08-24| 642.67
#2005-08-25| 625.35
#2005-08-26| 627.15
#2005-08-29| 625.59
#2005-08-30| 622.69
#2005-08-31| 624.15
#2005-09-01| 627.02
#2005-09-02| 628.86
#2005-09-05| 632.40
#2005-09-06| 632.83
#2005-09-07| 635.99
#2005-09-08| 634.68
#2005-09-09| 639.56
#2005-09-12| 640.18
#2005-09-13| 642.23
#2005-09-14| 639.53
#2005-09-15| 638.90
#2005-09-16| 637.23
#2005-09-19| 636.01
#2005-09-20| 636.91
#2005-09-21| 636.84
#2005-09-22| 634.97
#2005-09-23| 632.75
#2005-09-26| 632.54
#2005-09-27| 634.19
#2005-09-28| 639.14
#2005-09-29| 638.39
#2005-09-30| 643.19
#2005-10-03| 636.55
#2005-10-04| 630.06
#2005-10-05| 627.89
#2005-10-06| 623.22
#2005-10-07| 621.58
#2005-10-10| 621.35
#2005-10-11| 627.88
#2005-10-12| 626.33
#2005-10-13| 621.41
#2005-10-14| 614.48
#2005-10-17| 605.20
#2005-10-18| 609.94
#2005-10-19| 592.47
#2005-10-20| 596.95
#2005-10-21| 592.68
#2005-10-24| 603.76
#2005-10-25| 609.49
#2005-10-26| 628.04
#2005-10-27| 630.56
#2005-10-28| 628.14
#2005-10-31| 640.82
#2005-11-01| 645.24
#2005-11-02| 644.16
#2005-11-03| 645.16
#2005-11-04| 644.22
#2005-11-07| 643.37
#2005-11-08| 645.71
#2005-11-09| 653.68
#2005-11-10| 661.09
#2005-11-11| 675.37
#2005-11-14| 743.60
#2005-11-15| 731.94
#2005-11-16| 731.59
#2005-11-17| 742.16
#2005-11-18| 742.24
#2005-11-21| 737.06
#2005-11-22| 739.96
#2005-11-23| 736.96
#2005-11-24| 736.51
#2005-11-25| 746.04
#2005-11-28| 739.26
#2005-11-29| 739.73
#2005-11-30| 743.12
#2005-12-01| 751.88
#2005-12-02| 761.15
#2005-12-05| 762.68
#2005-12-06| 762.58
#2005-12-07| 768.32
#2005-12-08| 764.39
#2005-12-09| 763.38
#2005-12-12| 763.39
#2005-12-13| 759.33
#2005-12-14| 757.79
#2005-12-15| 758.90
#2005-12-16| 755.50
#2005-12-19| 756.59
#2005-12-20| 755.37
#2005-12-21| 756.49
#2005-12-22| 757.75
#2005-12-23| 760.29
#2005-12-26| .
#2005-12-27| 763.35
#2005-12-28| 761.30
#2005-12-29| 765.45
#2005-12-30| 765.13
#2006-01-02| 776.22
#2006-01-03| 783.91
#2006-01-04| 788.96
#2006-01-05| 783.53
#2006-01-06| 783.27
#2006-01-09| 774.82
#2006-01-10| 768.09
#2006-01-11| 773.12
#2006-01-12| 777.19
#2006-01-13| 772.90
#2006-01-16| 770.25
#2006-01-17| 768.05
#2006-01-18| 756.59
#2006-01-19| 764.05
#2006-01-20| 760.66
#2006-01-23| 750.16
#2006-01-24| 750.48
#2006-01-25| 758.75
#2006-01-26| 761.93
#2006-01-27| 770.87
#2006-01-30| 768.98
#2006-01-31| 773.11
#2006-02-01| 783.68
#2006-02-02| 787.45
#2006-02-03| 784.33
#2006-02-06| 786.10
#2006-02-07| 776.31
#2006-02-08| 783.38
#2006-02-09| 787.47
#2006-02-10| 780.83
#2006-02-13| 781.16
#2006-02-14| 777.14
#2006-02-15| 775.36
#2006-02-16| 774.36
#2006-02-17| 774.55
#2006-02-20| 772.64
#2006-02-21| 779.33
#2006-02-22| 778.52
#2006-02-23| 774.78
#2006-02-24| 777.48
#2006-02-27| 778.03
#2006-02-28| 768.52
#2006-03-01| 775.75
#2006-03-02| 774.57
#2006-03-03| 778.68
#2006-03-06| 776.24
#2006-03-07| 777.45
#2006-03-08| 769.76
#2006-03-09| 764.25
#2006-03-10| 767.79
#2006-03-13| 770.51
#2006-03-14| 769.85
#2006-03-15| 785.89
#2006-03-16| 786.37
#2006-03-17| 803.25
#2006-03-20| 805.74
#2006-03-21| 811.70
#2006-03-22| 809.20
#2006-03-23| 806.32
#2006-03-24| 809.01
#2006-03-27| 808.25
#2006-03-28| 810.63
#2006-03-29| 811.12
#2006-03-30| 822.22
#2006-03-31| 704.72
#2006-04-03| 705.54
#2006-04-04| 708.95
#2006-04-05| 711.35
#2006-04-06| 723.68
#2006-04-07| 713.77
#2006-04-10| 711.34
#2006-04-11| 710.58
#2006-04-12| 709.67
#2006-04-13| .
#2006-04-14| .
#2006-04-17| .
#2006-04-18| 711.86
#2006-04-19| 706.47
#2006-04-20| 706.36
#2006-04-21| 703.44
#2006-04-24| 707.55
#2006-04-25| 710.83
#2006-04-26| 717.66
#2006-04-27| 708.78
#2006-04-28| 710.19
#2006-05-01| 712.76
#2006-05-02| 718.66
#2006-05-03| 720.80
#2006-05-04| 718.26
#2006-05-05| 716.56
#2006-05-08| 722.22
#2006-05-09| 728.14
#2006-05-10| 731.73
#2006-05-11| 728.42
#2006-05-12| .
#2006-05-15| 703.97
#2006-05-16| 701.99
#2006-05-17| 686.52
#2006-05-18| 665.13
#2006-05-19| 669.42
#2006-05-22| 650.19
#2006-05-23| 657.53
#2006-05-24| 643.83
#2006-05-25| .
#2006-05-26| 657.34
#2006-05-29| 669.85
#2006-05-30| 656.67
#2006-05-31| 656.37
#2006-06-01| 654.74
#2006-06-02| 661.80
#2006-06-05| .
#2006-06-06| 646.61
#2006-06-07| 650.10
#2006-06-08| 627.30
#2006-06-09| 636.27
#2006-06-12| 626.75
#2006-06-13| 609.72
#2006-06-14| 606.78
#2006-06-15| 630.16
#2006-06-16| 629.92
#2006-06-19| 623.86
#2006-06-20| 594.27
#2006-06-21| 595.37
#2006-06-22| 592.41
#2006-06-23| 590.95
#2006-06-26| 592.80
#2006-06-27| 594.37
#2006-06-28| 590.92
#2006-06-29| 602.14
#2006-06-30| 612.44
#2006-07-03| 627.29
#2006-07-04| 629.05
#2006-07-05| 622.51
#2006-07-06| 631.57
#2006-07-07| 627.02
#2006-07-10| 627.10
#2006-07-11| 619.12
#2006-07-12| 619.44
#2006-07-13| 609.72
#2006-07-14| 606.84
#2006-07-17| 596.64
#2006-07-18| 593.33
#2006-07-19| 599.19
#2006-07-20| 599.99
#2006-07-21| 603.33
#2006-07-24| 604.38
#2006-07-25| 607.83
#2006-07-26| 608.02
#2006-07-27| 605.34
#2006-07-28| 607.10
#2006-07-31| 607.04
#2006-08-01| 608.45
#2006-08-02| 619.11
#2006-08-03| 616.18
#2006-08-04| 624.75
#2006-08-07| 617.64
#2006-08-08| 612.34
#2006-08-09| 611.79
#2006-08-10| 612.24
#2006-08-11| 614.95
#2006-08-14| 620.01
#2006-08-15| 624.22
#2006-08-16| 628.72
#2006-08-17| 625.37
#2006-08-18| 626.58
#2006-08-21| 626.54
#2006-08-22| 624.58
#2006-08-23| 625.65
#2006-08-24| 624.74
#2006-08-25| 618.88
#2006-08-28| 621.97
#2006-08-29| 619.17
#2006-08-30| 623.51
#2006-08-31| 624.03
#2006-09-01| 625.02
#2006-09-04| 627.19
#2006-09-05| 624.66
#2006-09-06| 622.95
#2006-09-07| 619.91
#2006-09-08| 619.91
#2006-09-11| 620.71
#2006-09-12| 631.92
#2006-09-13| 634.83
#2006-09-14| 643.70
#2006-09-15| 642.64
#2006-09-18| 643.03
#2006-09-19| 662.08
#2006-09-20| 666.45
#2006-09-21| 680.62
#2006-09-22| 675.49
#2006-09-25| 672.88
#2006-09-26| 685.25
#2006-09-27| 688.31
#2006-09-28| 687.36
#2006-09-29| 695.51
#2006-10-02| 695.49
#2006-10-03| 686.80
#2006-10-04| 684.94
#2006-10-05| 687.46
#2006-10-06| 682.29
#2006-10-09| 682.46
#2006-10-10| 686.35
#2006-10-11| 685.63
#2006-10-12| 687.97
#2006-10-13| 697.07
#2006-10-16| 699.23
#2006-10-17| 694.65
#2006-10-18| 694.97
#2006-10-19| 693.09
#2006-10-20| 696.41
#2006-10-23| 695.33
#2006-10-24| 693.68
#2006-10-25| 698.16
#2006-10-26| 699.10
#2006-10-27| 695.15
#2006-10-30| 689.28
#2006-10-31| 693.61
#2006-11-01| 702.00
#2006-11-02| 703.32
#2006-11-03| 707.23
#2006-11-06| 711.52
#2006-11-07| 715.07
#2006-11-08| 717.10
#2006-11-09| 722.62
#2006-11-10| 719.93
#2006-11-13| 714.62
#2006-11-14| 715.37
#2006-11-15| 718.99
#2006-11-16| 722.46
#2006-11-17| 724.79
#2006-11-20| 737.82
#2006-11-21| 780.28
#2006-11-22| 777.63
#2006-11-23| 784.14
#2006-11-24| 783.40
#2006-11-27| 768.71
#2006-11-28| 753.85
#2006-11-29| 768.01
#2006-11-30| 770.59
#2006-12-01| 758.50
#2006-12-04| 762.36
#2006-12-05| 770.37
#2006-12-06| 775.57
#2006-12-07| 774.95
#2006-12-08| 770.43
#2006-12-11| 788.31
#2006-12-12| 797.18
#2006-12-13| 797.96
#2006-12-14| 785.43
#2006-12-15| 778.10
#2006-12-18| 774.31
#2006-12-19| 776.31
#2006-12-20| 770.85
#2006-12-21| 771.84
#2006-12-22| 790.45
#2006-12-25| .
#2006-12-26| .
#2006-12-27| 795.39
#2006-12-28| 792.90
#2006-12-29| 800.10
#2007-01-01| .
#2007-01-02| 803.31
#2007-01-03| 804.20
#2007-01-04| 798.81
#2007-01-05| 809.39
#2007-01-08| 801.98
#2007-01-09| 793.37
#2007-01-10| 784.70
#2007-01-11| 779.80
#2007-01-12| 774.83
#2007-01-15| 773.11
#2007-01-16| 760.42
#2007-01-17| 761.59
#2007-01-18| 768.48
#2007-01-19| 771.86
#2007-01-22| 765.20
#2007-01-23| 752.64
#2007-01-24| 759.54
#2007-01-25| 758.11
#2007-01-26| 762.76
#2007-01-29| 755.44
#2007-01-30| 764.18
#2007-01-31| 770.70
#2007-02-01| 763.25
#2007-02-02| 765.06
#2007-02-05| 764.16
#2007-02-06| 760.74
#2007-02-07| 762.08
#2007-02-08| 760.11
#2007-02-09| 762.77
#2007-02-12| 758.76
#2007-02-13| 762.89
#2007-02-14| 771.45
#2007-02-15| 770.00
#2007-02-16| 767.04
#2007-02-19| 769.18
#2007-02-20| 762.68
#2007-02-21| 744.67
#2007-02-22| 741.70
#2007-02-23| 741.33
#2007-02-26| 753.58
#2007-02-27| 736.63
#2007-02-28| 740.03
#2007-03-01| 734.67
#2007-03-02| 733.76
#2007-03-05| 718.49
#2007-03-06| 727.59
#2007-03-07| 726.04
#2007-03-08| 740.00
#2007-03-09| 737.02
#2007-03-12| 742.83
#2007-03-13| 733.28
#2007-03-14| 724.37
#2007-03-15| 734.36
#2007-03-16| 736.53
#2007-03-19| 747.02
#2007-03-20| 733.40
#2007-03-21| 740.18
#2007-03-22| 734.35
#2007-03-23| 732.72
#2007-03-26| 726.23
#2007-03-27| 733.67
#2007-03-28| 730.36
#2007-03-29| 736.40
#2007-03-30| 737.76
#2007-04-02| 741.09
#2007-04-03| 748.78
#2007-04-04| 749.60
#2007-04-05| .
#2007-04-06| .
#2007-04-09| .
#2007-04-10| 751.22
#2007-04-11| 750.10
#2007-04-12| 747.17
#2007-04-13| 753.48
#2007-04-16| 758.99
#2007-04-17| 754.04
#2007-04-18| 757.30
#2007-04-19| 747.60
#2007-04-20| 751.17
#2007-04-23| 751.49
#2007-04-24| 744.73
#2007-04-25| 753.91
#2007-04-26| 758.76
#2007-04-27| 757.50
#2007-04-30| 760.95
#2007-05-01| 767.78
#2007-05-02| 792.67
#2007-05-03| 813.45
#2007-05-04| .
#2007-05-07| 815.52
#2007-05-08| 818.24
#2007-05-09| 816.05
#2007-05-10| 814.01
#2007-05-11| 812.33
#2007-05-14| 812.31
#2007-05-15| 812.52
#2007-05-16| 806.33
#2007-05-17| .
#2007-05-18| 811.38
#2007-05-21| 804.46
#2007-05-22| 807.76
#2007-05-23| 807.81
#2007-05-24| 802.37
#2007-05-25| 808.66
#2007-05-28| .
#2007-05-29| 806.73
#2007-05-30| 796.26
#2007-05-31| 806.71
#2007-06-01| 815.51
#2007-06-04| 824.67
#2007-06-05| .
#2007-06-06| 824.21
#2007-06-07| 803.67
#2007-06-08| 790.34
#2007-06-11| 801.19
#2007-06-12| 790.57
#2007-06-13| 790.69
#2007-06-14| 794.60
#2007-06-15| 795.11
#2007-06-18| 798.77
#2007-06-19| 802.51
#2007-06-20| 771.07
#2007-06-21| 752.38
#2007-06-22| 738.63
#2007-06-25| 731.14
#2007-06-26| 739.27
#2007-06-27| 734.00
#2007-06-28| 733.53
#2007-06-29| 734.47
#2007-07-02| 736.45
#2007-07-03| 743.07
#2007-07-04| 752.18
#2007-07-05| 754.32
#2007-07-06| 747.09
#2007-07-09| 750.23
#2007-07-10| 748.48
#2007-07-11| 752.25
#2007-07-12| 753.71
#2007-07-13| 753.97
#2007-07-16| 754.08
#2007-07-17| 760.11
#2007-07-18| 752.65
#2007-07-19| 754.90
#2007-07-20| 749.62
#2007-07-23| 751.43
#2007-07-24| 749.91
#2007-07-25| 744.60
#2007-07-26| 738.85
#2007-07-27| 735.22
#2007-07-30| 733.36
#2007-07-31| 739.47
#2007-08-01| 732.36
#2007-08-02| 737.34
#2007-08-03| 726.61
#2007-08-06| 721.85
#2007-08-07| 726.40
#2007-08-08| 745.60
#2007-08-09| 743.96
#2007-08-10| 734.50
#2007-08-13| 736.04
#2007-08-14| 733.37
#2007-08-15| 728.07
#2007-08-16| 709.17
#2007-08-17| 716.74
#2007-08-20| 735.68
#2007-08-21| 731.31
#2007-08-22| 742.10
#2007-08-23| 744.41
#2007-08-24| 740.83
#2007-08-27| 742.77
#2007-08-28| 736.61
#2007-08-29| 746.51
#2007-08-30| 745.97
#2007-08-31| 747.96
#2007-09-03| 743.64
#2007-09-04| 744.93
#2007-09-05| 738.00
#2007-09-06| 736.85
#2007-09-07| 723.26
#2007-09-10| 708.60
#2007-09-11| 719.02
#2007-09-12| 729.73
#2007-09-13| 731.32
#2007-09-14| 731.39
#2007-09-17| 732.09
#2007-09-18| 744.48
#2007-09-19| 763.38
#2007-09-20| 752.18
#2007-09-21| 747.81
#2007-09-24| 742.78
#2007-09-25| 735.09
#2007-09-26| 763.53
#2007-09-27| 766.97
#2007-09-28| 759.31
#2007-10-01| 756.22
#2007-10-02| 765.23
#2007-10-03| 769.48
#2007-10-04| 770.72
#2007-10-05| 773.20
#2007-10-08| 775.36
#2007-10-09| 785.17
#2007-10-10| 793.08
#2007-10-11| 793.07
#2007-10-12| 790.68
#2007-10-15| 786.45
#2007-10-16| 782.22
#2007-10-17| 779.43
#2007-10-18| 778.92
#2007-10-19| 768.05
#2007-10-22| 762.51
#2007-10-23| 770.33
#2007-10-24| 766.52
#2007-10-25| 761.74
#2007-10-26| 762.21
#2007-10-29| 762.05
#2007-10-30| 760.20
#2007-10-31| 762.30
#2007-11-01| 757.81
#2007-11-02| 754.08
#2007-11-05| 746.88
#2007-11-06| 744.38
#2007-11-07| 747.72
#2007-11-08| 748.13
#2007-11-09| 737.45
#2007-11-12| 729.76
#2007-11-13| 728.36
#2007-11-14| 733.29
#2007-11-15| 722.78
#2007-11-16| 718.76
#2007-11-19| 704.29
#2007-11-20| 706.72
#2007-11-21| 684.09
#2007-11-22| 670.04
#2007-11-23| 686.32
#2007-11-26| 699.70
#2007-11-27| 701.26
#2007-11-28| 711.42
#2007-11-29| 703.95
#2007-11-30| 703.15
#2007-12-03| 709.16
#2007-12-04| 715.76
#2007-12-05| 731.24
#2007-12-06| 726.15
#2007-12-07| 731.15
#2007-12-10| 728.67
#2007-12-11| 719.63
#2007-12-12| 721.34
#2007-12-13| 714.20
#2007-12-14| 713.05
#2007-12-17| 726.50
#2007-12-18| 712.84
#2007-12-19| 694.77
#2007-12-20| 695.61
#2007-12-21| 705.10
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27| 704.78
#2007-12-28| 703.49
#2007-12-31| .
#2008-01-01| .
#2008-01-02| 704.21
#2008-01-03| 708.94
#2008-01-04| 703.41
#2008-01-07| 699.79
#2008-01-08| 703.53
#2008-01-09| 686.29
#2008-01-10| 671.52
#2008-01-11| 665.32
#2008-01-14| 674.39
#2008-01-15| 658.04
#2008-01-16| 656.75
#2008-01-17| 674.58
#2008-01-18| 690.05
#2008-01-21| 664.64
#2008-01-22| 663.95
#2008-01-23| 647.96
#2008-01-24| 661.38
#2008-01-25| 657.54
#2008-01-28| 644.25
#2008-01-29| 647.82
#2008-01-30| 656.88
#2008-01-31| 659.00
#2008-02-01| 667.83
#2008-02-04| 671.87
#2008-02-05| 667.78
#2008-02-06| 675.55
#2008-02-07| 668.75
#2008-02-08| 669.48
#2008-02-11| 675.99
#2008-02-12| 679.08
#2008-02-13| 680.72
#2008-02-14| 682.61
#2008-02-15| 675.00
#2008-02-18| 687.10
#2008-02-19| 688.37
#2008-02-20| 689.98
#2008-02-21| 692.66
#2008-02-22| 691.90
#2008-02-25| 701.85
#2008-02-26| 700.78
#2008-02-27| 703.78
#2008-02-28| 698.27
#2008-02-29| 696.03
#2008-03-03| 688.90
#2008-03-04| 717.44
#2008-03-05| 712.09
#2008-03-06| 722.63
#2008-03-07| 712.26
#2008-03-10| 704.86
#2008-03-11| 711.76
#2008-03-12| 711.18
#2008-03-13| 704.59
#2008-03-14| 700.69
#2008-03-17| 672.07
#2008-03-18| 678.20
#2008-03-19| 665.17
#2008-03-20| .
#2008-03-21| .
#2008-03-24| .
#2008-03-25| 679.98
#2008-03-26| 682.66
#2008-03-27| 680.08
#2008-03-28| 693.50
#2008-03-31| 697.39
#2008-04-01| 698.34
#2008-04-02| 703.57
#2008-04-03| 700.78
#2008-04-04| 690.48
#2008-04-07| 693.76
#2008-04-08| 694.46
#2008-04-09| 685.69
#2008-04-10| 681.40
#2008-04-11| 679.20
#2008-04-14| 686.62
#2008-04-15| 686.02
#2008-04-16| 695.57
#2008-04-17| 687.39
#2008-04-18| .
#2008-04-21| 682.74
#2008-04-22| 679.35
#2008-04-23| 677.44
#2008-04-24| 673.40
#2008-04-25| 673.11
#2008-04-28| 670.97
#2008-04-29| 667.77
#2008-04-30| 678.80
#2008-05-01| .
#2008-05-02| 685.99
#2008-05-05| 685.36
#2008-05-06| 685.09
#2008-05-07| 689.96
#2008-05-08| 683.10
#2008-05-09| 671.44
#2008-05-12| .
#2008-05-13| 666.70
#2008-05-14| 676.59
#2008-05-15| 685.55
#2008-05-16| 704.76
#2008-05-19| 703.83
#2008-05-20| 687.37
#2008-05-21| 684.06
#2008-05-22| 680.60
#2008-05-23| 681.82
#2008-05-26| 680.14
#2008-05-27| 669.09
#2008-05-28| 693.03
#2008-05-29| 698.29
#2008-05-30| 718.72
#2008-06-02| 723.72
#2008-06-03| 716.27
#2008-06-04| 715.69
#2008-06-05| .
#2008-06-06| 705.30
#2008-06-09| 690.87
#2008-06-10| 686.59
#2008-06-11| 674.42
#2008-06-12| 691.80
#2008-06-13| 684.26
#2008-06-16| 686.86
#2008-06-17| 692.49
#2008-06-18| 679.58
#2008-06-19| 673.23
#2008-06-20| 659.11
#2008-06-23| 638.85
#2008-06-24| 628.11
#2008-06-25| 631.72
#2008-06-26| 616.82
#2008-06-27| 613.36
#2008-06-30| 618.82
#2008-07-01| 601.50
#2008-07-02| 609.43
#2008-07-03| 601.30
#2008-07-04| 603.10
#2008-07-07| 601.14
#2008-07-08| 590.06
#2008-07-09| 607.25
#2008-07-10| 595.98
#2008-07-11| 586.78
#2008-07-14| 581.53
#2008-07-15| 584.12
#2008-07-16| 568.94
#2008-07-17| 577.35
#2008-07-18| 580.63
#2008-07-21| 622.50
#2008-07-22| 621.04
#2008-07-23| 647.13
#2008-07-24| 630.15
#2008-07-25| 630.35
#2008-07-28| 638.78
#2008-07-29| 633.18
#2008-07-30| 649.50
#2008-07-31| 642.20
#2008-08-01| 634.00
#2008-08-04| 632.69
#2008-08-05| 643.68
#2008-08-06| 660.65
#2008-08-07| 651.43
#2008-08-08| 662.25
#2008-08-11| 676.62
#2008-08-12| 673.33
#2008-08-13| 651.61
#2008-08-14| 651.98
#2008-08-15| 661.93
#2008-08-18| 663.96
#2008-08-19| 644.70
#2008-08-20| 650.59
#2008-08-21| 641.32
#2008-08-22| 642.18
#2008-08-25| 636.90
#2008-08-26| 636.86
#2008-08-27| 635.14
#2008-08-28| 637.35
#2008-08-29| 648.32
#2008-09-01| 650.21
#2008-09-02| 652.28
#2008-09-03| 642.78
#2008-09-04| 625.54
#2008-09-05| 609.92
#2008-09-08| 611.40
#2008-09-09| 608.94
#2008-09-10| 604.94
#2008-09-11| 591.70
#2008-09-12| 590.21
#2008-09-15| 585.15
#2008-09-16| 587.07
#2008-09-17| 573.60
#2008-09-18| 579.03
#2008-09-19| 608.77
#2008-09-22| 598.73
#2008-09-23| 585.95
#2008-09-24| 581.33
#2008-09-25| 574.68
#2008-09-26| 567.60
#2008-09-29| 536.33
#2008-09-30| 532.34
#2008-10-01| 530.67
#2008-10-02| 524.73
#2008-10-03| 532.21
#2008-10-06| 489.63
#2008-10-07| 470.01
#2008-10-08| 449.45
#2008-10-09| 449.01
#2008-10-10| 429.92
#2008-10-13| 458.05
#2008-10-14| 496.10
#2008-10-15| 487.89
#2008-10-16| 476.68
#2008-10-17| 496.70
#2008-10-20| 511.62
#2008-10-21| 498.80
#2008-10-22| 483.51
#2008-10-23| 469.90
#2008-10-24| 447.69
#2008-10-27| 421.74
#2008-10-28| 430.51
#2008-10-29| 441.17
#2008-10-30| 453.20
#2008-10-31| 457.40
#2008-11-03| 468.98
#2008-11-04| 495.19
#2008-11-05| 505.19
#2008-11-06| 502.86
#2008-11-07| 503.43
#2008-11-10| 510.52
#2008-11-11| 494.45
#2008-11-12| 481.36
#2008-11-13| 472.16
#2008-11-14| 485.85
#2008-11-17| 477.53
#2008-11-18| 472.84
#2008-11-19| 479.88
#2008-11-20| 459.03
#2008-11-21| 457.01
#2008-11-24| 467.48
#2008-11-25| 467.55
#2008-11-26| 462.69
#2008-11-27| 460.94
#2008-11-28| 462.27
#2008-12-01| 461.64
#2008-12-02| 465.45
#2008-12-03| 459.11
#2008-12-04| 461.25
#2008-12-05| 430.73
#2008-12-08| 453.94
#2008-12-09| 458.48
#2008-12-10| 455.14
#2008-12-11| 467.48
#2008-12-12| 467.38
#2008-12-15| 460.12
#2008-12-16| 432.35
#2008-12-17| 415.73
#2008-12-18| 404.16
#2008-12-19| 402.13
#2008-12-22| 390.17
#2008-12-23| 387.51
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 388.57
#2008-12-30| 388.17
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 398.40
#2009-01-05| 409.76
#2009-01-06| 427.32
#2009-01-07| 412.47
#2009-01-08| 418.32
#2009-01-09| 416.03
#2009-01-12| 402.62
#2009-01-13| 395.64
#2009-01-14| 390.15
#2009-01-15| 398.85
#2009-01-16| 401.47
#2009-01-19| 395.46
#2009-01-20| 389.08
#2009-01-21| 386.22
#2009-01-22| 384.40
#2009-01-23| 388.85
#2009-01-26| 399.54
#2009-01-27| 395.59
#2009-01-28| 397.97
#2009-01-29| 395.92
#2009-01-30| 399.12
#2009-02-02| 391.82
#2009-02-03| 394.51
#2009-02-04| 399.44
#2009-02-05| 400.25
#2009-02-06| 410.19
#2009-02-09| 413.59
#2009-02-10| 404.07
#2009-02-11| 400.25
#2009-02-12| 399.79
#2009-02-13| 409.95
#2009-02-16| 430.01
#2009-02-17| 422.76
#2009-02-18| 418.56
#2009-02-19| 419.59
#2009-02-20| 406.32
#2009-02-23| 404.68
#2009-02-24| 387.79
#2009-02-25| 387.12
#2009-02-26| 384.18
#2009-02-27| 381.23
#2009-03-02| 371.72
#2009-03-03| 322.05
#2009-03-04| 316.42
#2009-03-05| 313.08
#2009-03-06| 295.49
#2009-03-09| 286.88
#2009-03-10| 295.49
#2009-03-11| 303.67
#2009-03-12| 311.40
#2009-03-13| 300.13
#2009-03-16| 307.28
#2009-03-17| 306.28
#2009-03-18| 302.53
#2009-03-19| 315.34
#2009-03-20| 311.46
#2009-03-23| 315.74
#2009-03-24| 318.19
#2009-03-25| 324.37
#2009-03-26| 321.39
#2009-03-27| 316.30
#2009-03-30| 308.27
#2009-03-31| 319.61
#2009-04-01| 318.96
#2009-04-02| 329.68
#2009-04-03| 320.49
#2009-04-06| 319.51
#2009-04-07| 313.76
#2009-04-08| 307.04
#2009-04-09| .
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 306.12
#2009-04-15| 310.88
#2009-04-16| 338.33
#2009-04-17| 354.81
#2009-04-20| 338.12
#2009-04-21| 339.77
#2009-04-22| 344.69
#2009-04-23| 352.82
#2009-04-24| 357.45
#2009-04-27| 345.07
#2009-04-28| 347.09
#2009-04-29| 355.11
#2009-04-30| 360.81
#2009-05-01| 356.81
#2009-05-04| 377.96
#2009-05-05| 377.68
#2009-05-06| 383.36
#2009-05-07| 375.77
#2009-05-08| .
#2009-05-11| 382.79
#2009-05-12| 372.13
#2009-05-13| 382.67
#2009-05-14| 372.41
#2009-05-15| 367.56
#2009-05-18| 373.02
#2009-05-19| 378.52
#2009-05-20| 378.28
#2009-05-21| .
#2009-05-22| .
#2009-05-25| 374.50
#2009-05-26| 361.71
#2009-05-27| 392.66
#2009-05-28| 376.27
#2009-05-29| 381.09
#2009-06-01| .
#2009-06-02| 379.03
#2009-06-03| 370.04
#2009-06-04| 374.67
#2009-06-05| .
#2009-06-08| 379.53
#2009-06-09| 396.36
#2009-06-10| 403.31
#2009-06-11| 402.79
#2009-06-12| 408.48
#2009-06-15| 406.22
#2009-06-16| 416.42
#2009-06-17| 404.19
#2009-06-18| 418.60
#2009-06-19| 416.27
#2009-06-22| 400.79
#2009-06-23| 399.17
#2009-06-24| 394.02
#2009-06-25| 398.07
#2009-06-26| 390.70
#2009-06-29| 391.19
#2009-06-30| 387.92
#2009-07-01| 390.00
#2009-07-02| 383.78
#2009-07-03| 388.38
#2009-07-06| 383.63
#2009-07-07| 392.65
#2009-07-08| 387.45
#2009-07-09| 387.99
#2009-07-10| 385.02
#2009-07-13| 382.58
#2009-07-14| 386.87
#2009-07-15| 394.01
#2009-07-16| 391.38
#2009-07-17| 402.02
#2009-07-20| 413.37
#2009-07-21| 433.61
#2009-07-22| 427.92
#2009-07-23| 429.13
#2009-07-24| 422.78
#2009-07-27| 436.52
#2009-07-28| 451.06
#2009-07-29| 444.29
#2009-07-30| 462.44
#2009-07-31| 454.41
#2009-08-03| 464.86
#2009-08-04| 451.82
#2009-08-05| 451.36
#2009-08-06| 454.59
#2009-08-07| 452.78
#2009-08-10| 449.38
#2009-08-11| 453.06
#2009-08-12| 458.01
#2009-08-13| 457.63
#2009-08-14| 452.73
#2009-08-17| 445.53
#2009-08-18| 445.13
#2009-08-19| 443.22
#2009-08-20| 457.77
#2009-08-21| 449.95
#2009-08-24| 440.28
#2009-08-25| 446.63
#2009-08-26| 451.91
#2009-08-27| 456.98
#2009-08-28| 455.20
#2009-08-31| 450.65
#2009-09-01| 445.59
#2009-09-02| 436.02
#2009-09-03| 434.83
#2009-09-04| 439.26
#2009-09-07| 450.02
#2009-09-08| 460.14
#2009-09-09| 464.00
#2009-09-10| 464.20
#2009-09-11| 461.47
#2009-09-14| 458.56
#2009-09-15| 460.92
#2009-09-16| 483.31
#2009-09-17| 534.91
#2009-09-18| 530.32
#2009-09-21| 538.12
#2009-09-22| 538.75
#2009-09-23| 542.73
#2009-09-24| 534.26
#2009-09-25| 528.24
#2009-09-28| 529.00
#2009-09-29| 520.63
#2009-09-30| 522.24
#2009-10-01| 533.99
#2009-10-02| 523.05
#2009-10-05| 528.79
#2009-10-06| 540.75
#2009-10-07| 541.69
#2009-10-08| 549.75
#2009-10-09| 541.75
#2009-10-12| 539.57
#2009-10-13| 540.52
#2009-10-14| 555.00
#2009-10-15| 553.80
#2009-10-16| 546.01
#2009-10-19| 550.67
#2009-10-20| 546.87
#2009-10-21| 546.42
#2009-10-22| 545.07
#2009-10-23| 552.24
#2009-10-26| 540.46
#2009-10-27| 534.79
#2009-10-28| 525.43
#2009-10-29| 529.19
#2009-10-30| 538.94
#2009-11-02| 539.50
#2009-11-03| 532.83
#2009-11-04| 540.78
#2009-11-05| 543.65
#2009-11-06| 542.09
#2009-11-09| 541.67
#2009-11-10| 535.02
#2009-11-11| 537.66
#2009-11-12| 538.82
#2009-11-13| 542.84
#2009-11-16| 552.99
#2009-11-17| 563.05
#2009-11-18| 563.38
#2009-11-19| 551.50
#2009-11-20| 551.18
#2009-11-23| 553.02
#2009-11-24| 548.76
#2009-11-25| 541.65
#2009-11-26| 533.82
#2009-11-27| 535.08
#2009-11-30| 532.73
#2009-12-01| 544.08
#2009-12-02| 544.17
#2009-12-03| 549.94
#2009-12-04| 552.56
#2009-12-07| 563.97
#2009-12-08| 552.23
#2009-12-09| 553.22
#2009-12-10| 557.42
#2009-12-11| 553.55
#2009-12-14| 575.67
#2009-12-15| 575.98
#2009-12-16| 568.99
#2009-12-17| 593.01
#2009-12-18| 582.93
#2009-12-21| 581.07
#2009-12-22| 572.78
#2009-12-23| 576.03
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 580.61
#2009-12-29| 584.57
#2009-12-30| 589.75
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 608.96
#2010-01-05| 602.46
#2010-01-06| 610.60
#2010-01-07| 616.02
#2010-01-08| 617.37
#2010-01-11| 612.93
#2010-01-12| 608.45
#2010-01-13| 604.46
#2010-01-14| 611.85
#2010-01-15| 609.74
#2010-01-18| 612.16
#2010-01-19| 624.20
#2010-01-20| 621.87
#2010-01-21| 622.88
#2010-01-22| 617.55
#2010-01-25| 614.96
#2010-01-26| 605.03
#2010-01-27| 607.29
#2010-01-28| 616.52
#2010-01-29| 622.17
#2010-02-01| 619.97
#2010-02-02| 615.96
#2010-02-03| 611.37
#2010-02-04| 598.69
#2010-02-05| 589.43
#2010-02-08| 579.02
#2010-02-09| 576.97
#2010-02-10| 581.34
#2010-02-11| 582.42
#2010-02-12| 579.83
#2010-02-15| 583.24
#2010-02-16| 591.79
#2010-02-17| 612.92
#2010-02-18| 610.50
#2010-02-19| 612.91
#2010-02-22| 624.57
#2010-02-23| 615.50
#2010-02-24| 612.13
#2010-02-25| 604.88
#2010-02-26| 604.46
#2010-03-01| 625.84
#2010-03-02| 634.23
#2010-03-03| 633.22
#2010-03-04| 633.11
#2010-03-05| 643.15
#2010-03-08| 654.26
#2010-03-09| 646.36
#2010-03-10| 652.84
#2010-03-11| 651.74
#2010-03-12| 653.48
#2010-03-15| 649.16
#2010-03-16| 659.37
#2010-03-17| 659.40
#2010-03-18| 679.23
#2010-03-19| 674.91
#2010-03-22| 666.71
#2010-03-23| 676.87
#2010-03-24| 680.63
#2010-03-25| 685.68
#2010-03-26| 685.78
#2010-03-29| 680.52
#2010-03-30| 682.05
#2010-03-31| 678.78
#2010-04-01| .
#2010-04-02| .
#2010-04-05| .
#2010-04-06| 686.71
#2010-04-07| 699.90
#2010-04-08| 679.92
#2010-04-09| 679.37
#2010-04-12| 683.21
#2010-04-13| 681.93
#2010-04-14| 684.71
#2010-04-15| 680.32
#2010-04-16| 679.33
#2010-04-19| 668.93
#2010-04-20| 669.22
#2010-04-21| 675.15
#2010-04-22| 671.98
#2010-04-23| 676.21
#2010-04-26| 675.79
#2010-04-27| 664.36
#2010-04-28| 649.60
#2010-04-29| 667.20
#2010-04-30| .
#2010-05-03| 664.66
#2010-05-04| 640.46
#2010-05-05| 628.58
#2010-05-06| 648.96
#2010-05-07| 615.92
#2010-05-10| 648.33
#2010-05-11| 634.47
#2010-05-12| 637.95
#2010-05-13| .
#2010-05-14| .
#2010-05-17| 625.10
#2010-05-18| 636.55
#2010-05-19| 620.17
#2010-05-20| 601.32
#2010-05-21| 590.78
#2010-05-24| .
#2010-05-25| 569.63
#2010-05-26| 585.40
#2010-05-27| 597.52
#2010-05-28| 591.25
#2010-05-31| 597.96
#2010-06-01| 590.56
#2010-06-02| 601.20
#2010-06-03| 626.46
#2010-06-04| 627.67
#2010-06-07| 630.96
#2010-06-08| 636.86
#2010-06-09| 652.28
#2010-06-10| 662.48
#2010-06-11| 659.42
#2010-06-14| 673.25
#2010-06-15| 671.38
#2010-06-16| 685.74
#2010-06-17| 684.97
#2010-06-18| 681.73
#2010-06-21| 688.34
#2010-06-22| 688.12
#2010-06-23| 704.74
#2010-06-24| 688.96
#2010-06-25| 685.82
#2010-06-28| 686.31
#2010-06-29| 660.99
#2010-06-30| 659.47
#2010-07-01| 645.40
#2010-07-02| 654.76
#2010-07-05| 657.70
#2010-07-06| 676.72
#2010-07-07| 689.48
#2010-07-08| 688.67
#2010-07-09| 687.08
#2010-07-12| 692.24
#2010-07-13| 703.95
#2010-07-14| 702.58
#2010-07-15| 712.37
#2010-07-16| 705.57
#2010-07-19| 702.27
#2010-07-20| 698.47
#2010-07-21| 700.83
#2010-07-22| 715.30
#2010-07-23| 721.13
#2010-07-26| 715.71
#2010-07-27| 710.04
#2010-07-28| 700.20
#2010-07-29| 697.15
#2010-07-30| 696.08
#2010-08-02| 705.21
#2010-08-03| 714.97
#2010-08-04| 724.79
#2010-08-05| 727.28
#2010-08-06| 708.01
#2010-08-09| 710.55
#2010-08-10| 704.81
#2010-08-11| 705.40
#2010-08-12| 707.99
#2010-08-13| 717.94
#2010-08-16| 722.14
#2010-08-17| 719.67
#2010-08-18| 716.82
#2010-08-19| 725.13
#2010-08-20| 698.60
#2010-08-23| 695.01
#2010-08-24| 681.68
#2010-08-25| 667.91
#2010-08-26| 675.78
#2010-08-27| 668.30
#2010-08-30| 664.88
#2010-08-31| 671.53
#2010-09-01| 690.09
#2010-09-02| 684.35
#2010-09-03| 702.54
#2010-09-06| 704.32
#2010-09-07| 698.10
#2010-09-08| 708.40
#2010-09-09| 712.42
#2010-09-10| 726.36
#2010-09-13| 730.40
#2010-09-14| 730.65
#2010-09-15| 730.14
#2010-09-16| 724.73
#2010-09-17| 731.16
#2010-09-20| 740.77
#2010-09-21| 756.56
#2010-09-22| 778.08
#2010-09-23| 784.05
#2010-09-24| 785.47
#2010-09-27| 771.41
#2010-09-28| 762.58
#2010-09-29| 764.67
#2010-09-30| 756.54
#2010-10-01| 751.11
#2010-10-04| 750.15
#2010-10-05| 749.19
#2010-10-06| 762.11
#2010-10-07| 767.40
#2010-10-08| 730.01
#2010-10-11| 738.24
#2010-10-12| 734.95
#2010-10-13| 744.08
#2010-10-14| 740.39
#2010-10-15| 730.42
#2010-10-18| 726.53
#2010-10-19| 733.39
#2010-10-20| 737.36
#2010-10-21| 749.40
#2010-10-22| 743.75
#2010-10-25| 742.35
#2010-10-26| 737.08
#2010-10-27| 728.65
#2010-10-28| 736.50
#2010-10-29| 730.74
#2010-11-01| 737.17
#2010-11-02| 738.98
#2010-11-03| 730.96
#2010-11-04| 725.46
#2010-11-05| 730.41
#2010-11-08| 726.10
#2010-11-09| 722.06
#2010-11-10| 712.37
#2010-11-11| 721.32
#2010-11-12| 722.92
#2010-11-15| 723.84
#2010-11-16| 720.93
#2010-11-17| 727.83
#2010-11-18| 729.76
#2010-11-19| 734.48
#2010-11-22| 734.13
#2010-11-23| 727.74
#2010-11-24| 723.46
#2010-11-25| 726.96
#2010-11-26| 728.17
#2010-11-29| 719.19
#2010-11-30| 717.20
#2010-12-01| 732.05
#2010-12-02| 740.39
#2010-12-03| 732.31
#2010-12-06| 730.80
#2010-12-07| 759.78
#2010-12-08| 766.98
#2010-12-09| 761.45
#2010-12-10| 777.91
#2010-12-13| 787.02
#2010-12-14| 795.31
#2010-12-15| 782.19
#2010-12-16| 809.81
#2010-12-17| 832.33
#2010-12-20| 823.60
#2010-12-21| 819.61
#2010-12-22| 815.81
#2010-12-23| 818.18
#2010-12-24| .
#2010-12-27| 817.97
#2010-12-28| 821.01
#2010-12-29| 822.39
#2010-12-30| 821.77
#2010-12-31| .
#2011-01-03| 831.12
#2011-01-04| 837.32
#2011-01-05| 831.53
#2011-01-06| 840.05
#2011-01-07| 843.41
#2011-01-10| 954.69
#2011-01-11| 962.66
#2011-01-12| 964.15
#2011-01-13| 957.90
#2011-01-14| 962.95
#2011-01-17| 966.94
#2011-01-18| 968.18
#2011-01-19| 968.37
#2011-01-20| 961.68
#2011-01-21| 959.26
#2011-01-24| 956.20
#2011-01-25| 954.32
#2011-01-26| 956.65
#2011-01-27| 955.25
#2011-01-28| 954.07
#2011-01-31| 953.51
#2011-02-01| 957.30
#2011-02-02| 952.03
#2011-02-03| 953.49
#2011-02-04| 953.95
#2011-02-07| 957.21
#2011-02-08| 956.64
#2011-02-09| 958.77
#2011-02-10| 956.76
#2011-02-11| 961.66
#2011-02-14| 964.50
#2011-02-15| 960.80
#2011-02-16| 963.70
#2011-02-17| 967.36
#2011-02-18| 975.38
#2011-02-21| 973.57
#2011-02-22| 975.12
#2011-02-23| 972.01
#2011-02-24| 973.17
#2011-02-25| 977.42
#2011-02-28| 982.07
#2011-03-01| 978.07
#2011-03-02| 978.43
#2011-03-03| 986.16
#2011-03-04| 986.80
#2011-03-07| 985.91
#2011-03-08| 985.27
#2011-03-09| 980.01
#2011-03-10| 980.00
#2011-03-11| 969.37
#2011-03-14| 968.62
#2011-03-15| 962.40
#2011-03-16| 965.95
#2011-03-17| 966.27
#2011-03-18| 969.60
#2011-03-21| 974.37
#2011-03-22| 972.35
#2011-03-23| 971.27
#2011-03-24| 971.59
#2011-03-25| 973.09
#2011-03-28| 970.31
#2011-03-29| 971.07
#2011-03-30| 971.37
#2011-03-31| 969.33
#2011-04-01| 968.73
#2011-04-04| 970.41
#2011-04-05| 967.97
#2011-04-06| 960.52
#2011-04-07| 958.83
#2011-04-08| 961.09
#2011-04-11| 962.45
#2011-04-12| 954.10
#2011-04-13| 962.35
#2011-04-14| 962.28
#2011-04-15| 960.85
#2011-04-18| 960.46
#2011-04-19| 957.95
#2011-04-20| 958.37
#2011-04-21| .
#2011-04-22| .
#2011-04-25| .
#2011-04-26| 959.84
#2011-04-27| 954.01
#2011-04-28| 945.15
#2011-04-29| 962.31
#2011-05-02| 993.62
#2011-05-03| 993.12
#2011-05-04| 991.58
#2011-05-05| 990.67
#2011-05-06| 991.25
#2011-05-09| 986.01
#2011-05-10| 990.57
#2011-05-11| 994.53
#2011-05-12| 992.90
#2011-05-13| 997.49
#2011-05-16|1010.28
#2011-05-17|1011.94
#2011-05-18|1008.00
#2011-05-19|1009.65
#2011-05-20| .
#2011-05-23|1006.20
#2011-05-24|1003.32
#2011-05-25|1007.82
#2011-05-26|1008.73
#2011-05-27|1008.83
#2011-05-30|1010.69
#2011-05-31|1011.31
#2011-06-01|1007.77
#2011-06-02| .
#2011-06-03| .
#2011-06-06|1004.63
#2011-06-07|1000.53
#2011-06-08| 993.70
#2011-06-09| 997.21
#2011-06-10| 997.00
#2011-06-13| .
#2011-06-14|1000.17
#2011-06-15| 994.94
#2011-06-16| 990.60
#2011-06-17| 985.96
#2011-06-20| 984.94
#2011-06-21| 988.65
#2011-06-22| 988.85
#2011-06-23| 982.64
#2011-06-24| 989.26
#2011-06-27| 990.24
#2011-06-28| 993.91
#2011-06-29| 996.97
#2011-06-30|1000.00
#2011-07-01| 992.70
#2011-07-04| 991.82
#2011-07-05| 988.67
#2011-07-06| 972.61
#2011-07-07| 981.08
#2011-07-08| 984.72
#2011-07-11| 977.87
#2011-07-12| 980.13
#2011-07-13| 985.91
#2011-07-14| 993.18
#2011-07-15| 994.72
#2011-07-18| 999.35
#2011-07-19|1017.61
#2011-07-20|1015.58
#2011-07-21|1020.67
#2011-07-22|1020.72
#2011-07-25|1017.64
#2011-07-26|1025.32
#2011-07-27|1021.67
#2011-07-28|1015.77
#2011-07-29|1005.90
#2011-08-01|1013.69
#2011-08-02|1005.71
#2011-08-03|1009.11
#2011-08-04| 984.63
#2011-08-05| 949.70
#2011-08-08| 913.76
#2011-08-09| 897.97
#2011-08-10| 904.24
#2011-08-11| 926.52
#2011-08-12| 918.34
#2011-08-15| 945.31
#2011-08-16| 934.37
#2011-08-17| 945.41
#2011-08-18| 925.90
#2011-08-19| 920.96
#2011-08-22| 949.52
#2011-08-23| 958.86
#2011-08-24| 954.58
#2011-08-25| 945.52
#2011-08-26| 940.94
#2011-08-29| 945.71
#2011-08-30| 949.53
#2011-08-31| 955.56
#2011-09-01| 953.11
#2011-09-02| 935.00
#2011-09-05| 912.78
#2011-09-06| 919.17
#2011-09-07| 932.44
#2011-09-08| 933.62
#2011-09-09| 918.35
#2011-09-12| 914.45
#2011-09-13| 912.41
#2011-09-14| 927.69
#2011-09-15| 937.97
#2011-09-16| 918.00
#2011-09-19| 918.10
#2011-09-20| 937.84
#2011-09-21| 927.59
#2011-09-22| 930.29
#2011-09-23| 912.75
#2011-09-26| 932.35
#2011-09-27| 928.43
#2011-09-28| 914.26
#2011-09-29| 913.56
#2011-09-30| 928.56
#2011-10-03| 926.91
#2011-10-04| 921.58
#2011-10-05| 905.65
#2011-10-06| 907.95
#2011-10-07| 916.10
#2011-10-10| 938.16
#2011-10-11| 933.77
#2011-10-12| 953.91
#2011-10-13| 941.31
#2011-10-14| 956.74
#2011-10-17| 940.41
#2011-10-18| 939.01
#2011-10-19| 939.95
#2011-10-20| 923.34
#2011-10-21| 929.44
#2011-10-24| 948.40
#2011-10-25| 933.16
#2011-10-26| 951.92
#2011-10-27| 956.21
#2011-10-28| 940.52
#2011-10-31| 947.40
#2011-11-01| 917.82
#2011-11-02| 919.68
#2011-11-03| 914.97
#2011-11-04| 913.55
#2011-11-07| 934.86
#2011-11-08| 956.03
#2011-11-09| 962.76
#2011-11-10| 968.92
#2011-11-11| 978.42
#2011-11-14| 981.23
#2011-11-15| 978.83
#2011-11-16| 988.76
#2011-11-17| 956.72
#2011-11-18| 956.59
#2011-11-21| 941.95
#2011-11-22| 949.05
#2011-11-23| 937.82
#2011-11-24| 945.01
#2011-11-25| 948.78
#2011-11-28| 951.24
#2011-11-29| 952.86
#2011-11-30| 972.03
#2011-12-01| 963.02
#2011-12-02| 963.91
#2011-12-05| 985.82
#2011-12-06| 974.36
#2011-12-07| 977.18
#2011-12-08| 971.63
#2011-12-09| 963.53
#2011-12-12| 947.52
#2011-12-13| 962.77
#2011-12-14| 951.12
#2011-12-15| 952.91
#2011-12-16| 950.21
#2011-12-19| 960.65
#2011-12-20| 981.48
#2011-12-21| 977.96
#2011-12-22| 983.41
#2011-12-23| 999.07
#2011-12-26| .
#2011-12-27| 995.96
#2011-12-28| 999.48
#2011-12-29|1003.99
#2011-12-30|1013.91
#2012-01-02|1022.20
#2012-01-03|1033.49
#2012-01-04|1016.92
#2012-01-05|1000.62
#2012-01-06| 996.80
#2012-01-09|1009.53
#2012-01-10|1017.04
#2012-01-11|1090.85
#2012-01-12|1117.91
#2012-01-13|1075.05
#2012-01-16|1105.49
#2012-01-17|1102.11
#2012-01-18|1114.81
#2012-01-19|1105.93
#2012-01-20|1100.09
#2012-01-23|1097.82
#2012-01-24|1096.18
#2012-01-25|1088.25
#2012-01-26|1095.47
#2012-01-27|1096.33
#2012-01-30|1113.11
#2012-01-31|1119.70
#2012-02-01|1131.51
#2012-02-02|1134.14
#2012-02-03|1131.81
#2012-02-06|1127.93
#2012-02-07|1134.83
#2012-02-08|1130.09
#2012-02-09|1133.14
#2012-02-10|1148.84
#2012-02-13|1152.00
#2012-02-14|1152.99
#2012-02-15|1147.19
#2012-02-16|1149.20
#2012-02-17|1147.09
#2012-02-20|1149.09
#2012-02-21|1149.58
#2012-02-22|1162.27
#2012-02-23|1161.75
#2012-02-24|1154.12
#2012-02-27|1135.74
#2012-02-28|1142.58
#2012-02-29|1140.60
#2012-03-01|1142.59
#2012-03-02|1140.69
#2012-03-05|1140.06
#2012-03-06|1125.18
#2012-03-07|1144.12
#2012-03-08|1156.41
#2012-03-09|1151.46
#2012-03-12|1154.67
#2012-03-13|1170.59
#2012-03-14|1175.93
#2012-03-15|1161.37
#2012-03-16|1156.17
#2012-03-19|1151.96
#2012-03-20|1153.76
#2012-03-21|1163.73
#2012-03-22|1157.92
#2012-03-23|1161.00
#2012-03-26|1179.34
#2012-03-27|1181.72
#2012-03-28|1193.46
#2012-03-29|1180.61
#2012-03-30|1186.79
#2012-04-02|1215.47
#2012-04-03|1223.10
#2012-04-04|1209.68
#2012-04-05| .
#2012-04-06| .
#2012-04-09| .
#2012-04-10|1187.20
#2012-04-11|1183.01
#2012-04-12|1180.06
#2012-04-13|1191.72
#2012-04-16|1193.38
#2012-04-17|1183.70
#2012-04-18|1190.89
#2012-04-19|1256.38
#2012-04-20|1240.01
#2012-04-23|1241.77
#2012-04-24|1251.17
#2012-04-25|1248.49
#2012-04-26|1257.27
#2012-04-27|1249.59
#2012-04-30|1264.76
#2012-05-01|1269.79
#2012-05-02|1276.22
#2012-05-03|1283.95
#2012-05-04| .
#2012-05-07|1294.29
#2012-05-08|1270.60
#2012-05-09|1275.01
#2012-05-10|1288.45
#2012-05-11|1298.23
#2012-05-14|1286.13
#2012-05-15|1289.42
#2012-05-16|1279.42
#2012-05-17| .
#2012-05-18| .
#2012-05-21|1299.58
#2012-05-22|1283.12
#2012-05-23|1286.72
#2012-05-24|1289.27
#2012-05-25|1319.72
#2012-05-28| .
#2012-05-29|1320.62
#2012-05-30|1320.46
#2012-05-31|1318.02
#2012-06-01|1289.86
#2012-06-04|1255.90
#2012-06-05| .
#2012-06-06|1256.35
#2012-06-07|1276.31
#2012-06-08|1264.63
#2012-06-11|1266.89
#2012-06-12|1269.54
#2012-06-13|1264.80
#2012-06-14|1268.97
#2012-06-15|1265.21
#2012-06-18|1273.98
#2012-06-19|1269.53
#2012-06-20|1262.69
#2012-06-21|1267.10
#2012-06-22|1247.12
#2012-06-25|1231.76
#2012-06-26|1217.67
#2012-06-27|1220.82
#2012-06-28|1201.57
#2012-06-29|1217.78
#2012-07-02|1224.80
#2012-07-03|1238.88
#2012-07-04|1346.29
#2012-07-05|1349.70
#2012-07-06|1353.75
#2012-07-09|1338.45
#2012-07-10|1332.73
#2012-07-11|1328.15
#2012-07-12|1329.11
#2012-07-13|1340.13
#2012-07-16|1343.25
#2012-07-17|1349.89
#2012-07-18|1350.29
#2012-07-19|1364.61
#2012-07-20|1385.19
#2012-07-23|1368.63
#2012-07-24|1374.93
#2012-07-25|1372.11
#2012-07-26|1375.66
#2012-07-27|1374.32
#2012-07-30|1379.39
#2012-07-31|1385.26
#2012-08-01|1384.95
#2012-08-02|1381.61
#2012-08-03|1406.44
#2012-08-06|1416.82
#2012-08-07|1396.26
#2012-08-08|1406.70
#2012-08-09|1415.38
#2012-08-10|1414.44
#2012-08-13|1399.68
#2012-08-14|1407.68
#2012-08-15|1413.39
#2012-08-16|1412.34
#2012-08-17|1393.69
#2012-08-20|1392.46
#2012-08-21|1387.48
#2012-08-22|1385.36
#2012-08-23|1379.38
#2012-08-24|1373.12
#2012-08-27|1378.08
#2012-08-28|1383.10
#2012-08-29|1396.80
#2012-08-30|1398.42
#2012-08-31|1403.78
#2012-09-03|1407.48
#2012-09-04|1407.71
#2012-09-05|1415.70
#2012-09-06|1418.96
#2012-09-07|1396.69
#2012-09-10|1393.25
#2012-09-11|1392.24
#2012-09-12|1384.17
#2012-09-13|1378.00
#2012-09-14|1384.13
#2012-09-17|1379.71
#2012-09-18|1382.68
#2012-09-19|1384.48
#2012-09-20|1400.68
#2012-09-21|1408.95
#2012-09-24|1411.79
#2012-09-25|1412.28
#2012-09-26|1401.04
#2012-09-27|1368.63
#2012-09-28|1383.75
#2012-10-01|1363.74
#2012-10-02|1342.41
#2012-10-03|1342.57
#2012-10-04|1343.02
#2012-10-05|1361.56
#2012-10-08|1360.95
#2012-10-09|1359.83
#2012-10-10|1349.00
#2012-10-11|1353.73
#2012-10-12|1356.25
#2012-10-15|1358.31
#2012-10-16|1362.67
#2012-10-17|1375.80
#2012-10-18|1368.98
#2012-10-19|1364.81
#2012-10-22|1363.68
#2012-10-23|1372.71
#2012-10-24|1373.08
#2012-10-25|1376.91
#2012-10-26|1374.13
#2012-10-29|1369.47
#2012-10-30|1365.60
#2012-10-31|1362.36
#2012-11-01|1377.37
#2012-11-02|1380.15
#2012-11-05|1377.42
#2012-11-06|1358.72
#2012-11-07|1368.40
#2012-11-08|1347.75
#2012-11-09|1344.43
#2012-11-12|1336.40
#2012-11-13|1335.78
#2012-11-14|1338.23
#2012-11-15|1331.64
#2012-11-16|1341.30
#2012-11-19|1353.01
#2012-11-20|1336.37
#2012-11-21|1340.11
#2012-11-22|1338.04
#2012-11-23|1339.23
#2012-11-26|1331.99
#2012-11-27|1329.66
#2012-11-28|1345.72
#2012-11-29|1341.31
#2012-11-30|1348.23
#2012-12-03|1348.31
#2012-12-04|1350.13
#2012-12-05|1354.93
#2012-12-06|1366.28
#2012-12-07|1369.48
#2012-12-10|1371.96
#2012-12-11|1341.80
#2012-12-12|1346.64
#2012-12-13|1340.77
#2012-12-14|1323.36
#2012-12-17|1300.88
#2012-12-18|1301.47
#2012-12-19|1298.28
#2012-12-20|1304.74
#2012-12-21|1315.19
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27|1315.18
#2012-12-28|1299.57
#2012-12-31| .
#2013-01-01| .
#2013-01-02|1327.27
#2013-01-03|1345.67
#2013-01-04|1364.02
#2013-01-07|1389.51
#2013-01-08|1410.47
#2013-01-09|1420.17
#2013-01-10|1411.70
#2013-01-11|1393.88
#2013-01-14|1370.64
#2013-01-15|1379.18
#2013-01-16|1391.23
#2013-01-17|1388.20
#2013-01-18|1399.83
#2013-01-21|1397.42
#2013-01-22|1389.73
#2013-01-23|1379.42
#2013-01-24|1380.32
#2013-01-25|1390.31
#2013-01-28|1381.84
#2013-01-29|1378.27
#2013-01-30|1381.42
#2013-01-31|1371.47
#2013-02-01|1367.76
#2013-02-04|1367.38
#2013-02-05|1366.70
#2013-02-06|1359.61
#2013-02-07|1359.37
#2013-02-08|1359.21
#2013-02-11|1344.25
#2013-02-12|1321.79
#2013-02-13|1330.12
#2013-02-14|1337.31
#2013-02-15|1335.24
#2013-02-18|1329.83
#2013-02-19|1324.05
#2013-02-20|1328.54
#2013-02-21|1311.77
#2013-02-22|1323.71
#2013-02-25|1345.60
#2013-02-26|1315.82
#2013-02-27|1334.31
#2013-02-28|1337.30
#2013-03-01|1347.70
#2013-03-04|1357.85
#2013-03-05|1361.15
#2013-03-06|1371.63
#2013-03-07|1369.67
#2013-03-08|1372.41
#2013-03-11|1368.15
#2013-03-12|1342.36
#2013-03-13|1359.69
#2013-03-14|1355.49
#2013-03-15|1349.15
#2013-03-18|1346.64
#2013-03-19|1337.98
#2013-03-20|1349.06
#2013-03-21|1328.98
#2013-03-22|1338.67
#2013-03-25|1318.10
#2013-03-26|1328.25
#2013-03-27|1344.60
#2013-03-28| .
#2013-03-29| .
#2013-04-01| .
#2013-04-02|1355.50
#2013-04-03|1357.49
#2013-04-04|1349.81
#2013-04-05|1332.01
#2013-04-08|1337.54
#2013-04-09|1329.75
#2013-04-10|1336.04
#2013-04-11|1367.07
#2013-04-12|1367.94
#2013-04-15|1355.51
#2013-04-16|1358.17
#2013-04-17|1361.97
#2013-04-18|1348.56
#2013-04-19|1339.13
#2013-04-22|1352.55
#2013-04-23|1352.55
#2013-04-24|1340.30
#2013-04-25|1347.51
#2013-04-26| .
#2013-04-29|1330.45
#2013-04-30|1346.51
#2013-05-01| .
#2013-05-02|1346.22
#2013-05-03|1350.01
#2013-05-06|1341.90
#2013-05-07|1354.67
#2013-05-08|1368.14
#2013-05-09| .
#2013-05-10| .
#2013-05-13|1375.46
#2013-05-14|1399.00
#2013-05-15|1373.87
#2013-05-16|1341.53
#2013-05-17|1332.97
#2013-05-20| .
#2013-05-21|1343.13
#2013-05-22|1330.27
#2013-05-23|1316.25
#2013-05-24|1318.01
#2013-05-27|1343.31
#2013-05-28|1347.70
#2013-05-29|1329.75
#2013-05-30|1338.50
#2013-05-31|1333.23
#2013-06-03|1311.05
#2013-06-04|1313.32
#2013-06-05| .
#2013-06-06|1317.86
#2013-06-07|1323.25
#2013-06-10|1332.36
#2013-06-11|1332.10
#2013-06-12|1340.74
#2013-06-13|1322.49
#2013-06-14|1309.35
#2013-06-17|1310.83
#2013-06-18|1333.10
#2013-06-19|1332.24
#2013-06-20|1326.38
#2013-06-21|1324.13
#2013-06-24|1313.27
#2013-06-25|1322.39
#2013-06-26|1319.78
#2013-06-27|1317.52
#2013-06-28|1319.38
#2013-07-01|1317.55
#2013-07-02|1318.43
#2013-07-03|1313.19
#2013-07-04|1322.11
#2013-07-05|1320.74
#2013-07-08|1321.01
#2013-07-09|1328.75
#2013-07-10|1325.32
#2013-07-11|1323.98
#2013-07-12|1329.47
#2013-07-15|1337.06
#2013-07-16|1340.95
#2013-07-17|1341.25
#2013-07-18|1343.61
#2013-07-19|1334.90
#2013-07-22|1319.85
#2013-07-23|1337.09
#2013-07-24|1341.72
#2013-07-25|1335.38
#2013-07-26|1331.34
#2013-07-29|1329.19
#2013-07-30|1334.10
#2013-07-31|1324.97
#2013-08-01|1326.63
#2013-08-02|1338.12
#2013-08-05|1334.35
#2013-08-06|1341.26
#2013-08-07|1349.74
#2013-08-08|1353.26
#2013-08-09|1344.90
#2013-08-12|1348.72
#2013-08-13|1327.14
#2013-08-14|1327.13
#2013-08-15|1317.66
#2013-08-16|1324.44
#2013-08-19|1333.09
#2013-08-20|1318.20
#2013-08-21|1315.95
#2013-08-22|1308.18
#2013-08-23|1309.17
#2013-08-26|1310.81
#2013-08-27|1306.38
#2013-08-28|1323.55
#2013-08-29|1322.64
#2013-08-30|1323.06
#2013-09-02|1328.14
#2013-09-03|1343.09
#2013-09-04|1336.83
#2013-09-05|1340.06
#2013-09-06|1343.76
#2013-09-09|1347.62
#2013-09-10|1369.08
#2013-09-11|1361.11
#2013-09-12|1364.96
#2013-09-13|1345.95
#2013-09-16|1363.51
#2013-09-17|1365.97
#2013-09-18|1366.54
#2013-09-19|1372.87
#2013-09-20|1392.38
#2013-09-23|1390.57
#2013-09-24|1396.56
#2013-09-25|1389.68
#2013-09-26|1384.45
#2013-09-27|1380.74
#2013-09-30|1383.70
#2013-10-01|1382.43
#2013-10-02|1373.10
#2013-10-03|1375.27
#2013-10-04|1380.10
#2013-10-07|1389.26
#2013-10-08|1394.54
#2013-10-09|1377.79
#2013-10-10|1381.23
#2013-10-11|1400.77
#2013-10-14|1466.16
#2013-10-15|1447.14
#2013-10-16|1428.18
#2013-10-17|1444.57
#2013-10-18|1431.39
#2013-10-21|1430.72
#2013-10-22|1433.49
#2013-10-23|1435.56
#2013-10-24|1420.11
#2013-10-25|1419.52
#2013-10-28|1401.55
#2013-10-29|1409.23
#2013-10-30|1411.74
#2013-10-31|1388.02
#2013-11-01|1392.94
#2013-11-04|1362.27
#2013-11-05|1388.76
#2013-11-06|1398.76
#2013-11-07|1416.74
#2013-11-08|1411.60
#2013-11-11|1419.77
#2013-11-12|1404.65
#2013-11-13|1401.84
#2013-11-14|1416.95
#2013-11-15|1389.95
#2013-11-18|1396.26
#2013-11-19|1398.81
#2013-11-20|1389.35
#2013-11-21|1380.44
#2013-11-22|1383.28
#2013-11-25|1386.86
#2013-11-26|1393.11
#2013-11-27|1395.83
#2013-11-28|1388.67
#2013-11-29|1413.47
#2013-12-02|1431.11
#2013-12-03|1462.05
#2013-12-04|1435.56
#2013-12-05|1451.99
#2013-12-06|1448.42
#2013-12-09|1456.41
#2013-12-10|1481.97
#2013-12-11|1476.69
#2013-12-12|1474.95
#2013-12-13|1465.27
#2013-12-16|1433.89
#2013-12-17|1433.34
#2013-12-18|1421.39
#2013-12-19|1437.23
#2013-12-20|1407.95
#2013-12-23|1419.34
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|1420.88
#2013-12-30|1415.14
#2013-12-31| .
#2014-01-01| .
#2014-01-02|1402.72
#2014-01-03|1434.92
#2014-01-06|1444.31
#2014-01-07|1452.77
#2014-01-08|1442.04
#2014-01-09|1445.42
#2014-01-10|1447.54
#2014-01-13|1437.68
#2014-01-14|1417.73
#2014-01-15|1422.89
#2014-01-16|1424.91
#2014-01-17|1431.30
#2014-01-20|1420.32
#2014-01-21|1416.94
#2014-01-22|1427.84
#2014-01-23|1421.01
#2014-01-24|1403.90
#2014-01-27|1397.10
#2014-01-28|1388.82
#2014-01-29|1377.72
#2014-01-30|1383.32
#2014-01-31|1387.48
#2014-02-03|1385.58
#2014-02-04|1377.22
#2014-02-05|1388.06
#2014-02-06|1384.02
#2014-02-07|1395.57
#2014-02-10|1401.68
#2014-02-11|1407.75
#2014-02-12|1411.35
#2014-02-13|1412.16
#2014-02-14|1396.45
#2014-02-17|1408.91
#2014-02-18|1410.03
#2014-02-19|1402.81
#2014-02-20|1404.17
#2014-02-21|1404.72
#2014-02-24|1420.71
#2014-02-25|1422.74
#2014-02-26|1445.49
#2014-02-27|1416.29
#2014-02-28|1392.35
#2014-03-03|1366.47
#2014-03-04|1402.80
#2014-03-05|1387.84
#2014-03-06|1384.95
#2014-03-07|1382.03
#2014-03-10|1395.62
#2014-03-11|1382.48
#2014-03-12|1379.69
#2014-03-13|1374.88
#2014-03-14|1386.76
#2014-03-17|1384.63
#2014-03-18|1374.98
#2014-03-19|1387.84
#2014-03-20|1388.94
#2014-03-21|1384.20
#2014-03-24|1397.09
#2014-03-25|1407.88
#2014-03-26|1390.45
#2014-03-27|1405.01
#2014-03-28|1409.70
#2014-03-31|1420.08
#2014-04-01|1411.72
#2014-04-02|1408.93
#2014-04-03|1403.79
#2014-04-04|1403.98
#2014-04-07|1403.79
#2014-04-08|1399.63
#2014-04-09|1420.88
#2014-04-10|1364.37
#2014-04-11|1351.51
#2014-04-14|1327.10
#2014-04-15|1345.38
#2014-04-16|1351.79
#2014-04-17| .
#2014-04-18| .
#2014-04-21| .
#2014-04-22|1352.55
#2014-04-23|1352.80
#2014-04-24|1352.34
#2014-04-25|1353.61
#2014-04-28|1359.41
#2014-04-29|1347.86
#2014-04-30|1351.46
#2014-05-01|1354.91
#2014-05-02|1354.91
#2014-05-05|1358.97
#2014-05-06|1350.01
#2014-05-07|1350.56
#2014-05-08|1347.66
#2014-05-09|1347.22
#2014-05-12|1347.66
#2014-05-13|1347.43
#2014-05-14|1348.99
#2014-05-15|1352.02
#2014-05-16| .
#2014-05-19|1355.07
#2014-05-20|1363.72
#2014-05-21|1377.20
#2014-05-22|1397.94
#2014-05-23|1390.74
#2014-05-26|1416.43
#2014-05-27|1402.52
#2014-05-28|1397.35
#2014-05-29| .
#2014-05-30| .
#2014-06-02|1404.98
#2014-06-03|1380.73
#2014-06-04|1383.23
#2014-06-05| .
#2014-06-06|1376.14
#2014-06-09| .
#2014-06-10|1384.69
#2014-06-11|1385.91
#2014-06-12|1375.26
#2014-06-13|1380.54
#2014-06-16|1380.21
#2014-06-17|1387.07
#2014-06-18|1391.43
#2014-06-19|1386.27
#2014-06-20|1385.36
#2014-06-23|1396.91
#2014-06-24|1382.90
#2014-06-25|1394.15
#2014-06-26|1392.04
#2014-06-27|1393.60
#2014-06-30|1406.64
#2014-07-01|1389.58
#2014-07-02|1391.14
#2014-07-03|1388.09
#2014-07-04|1398.76
#2014-07-07|1391.06
#2014-07-08|1402.53
#2014-07-09|1405.88
#2014-07-10|1412.53
#2014-07-11|1408.93
#2014-07-14|1411.39
#2014-07-15|1419.47
#2014-07-16|1418.58
#2014-07-17|1416.69
#2014-07-18|1414.80
#2014-07-21|1407.28
#2014-07-22|1398.63
#2014-07-23|1407.84
#2014-07-24|1400.44
#2014-07-25|1395.39
#2014-07-28|1393.38
#2014-07-29|1401.47
#2014-07-30|1400.02
#2014-07-31|1399.02
#2014-08-01|1394.98
#2014-08-04|1382.44
#2014-08-05|1384.33
#2014-08-06|1372.77
#2014-08-07|1381.66
#2014-08-08|1364.21
#2014-08-11|1366.16
#2014-08-12|1374.37
#2014-08-13|1384.12
#2014-08-14|1392.07
#2014-08-15|1388.96
#2014-08-18|1392.96
#2014-08-19|1389.85
#2014-08-20|1387.70
#2014-08-21|1388.06
#2014-08-22|1383.50
#2014-08-25|1377.00
#2014-08-26|1372.04
#2014-08-27|1371.15
#2014-08-28|1357.00
#2014-08-29|1371.60
#2014-09-01|1357.93
#2014-09-02|1344.49
#2014-09-03|1350.52
#2014-09-04|1359.15
#2014-09-05|1362.61
#2014-09-08|1373.05
#2014-09-09|1358.05
#2014-09-10|1358.60
#2014-09-11|1371.60
#2014-09-12|1385.91
#2014-09-15|1371.00
#2014-09-16|1371.46
#2014-09-17|1380.86
#2014-09-18|1374.78
#2014-09-19|1375.81
#2014-09-22|1382.31
#2014-09-23|1380.75
#2014-09-24|1376.69
#2014-09-25|1382.51
#2014-09-26|1383.96
#2014-09-29|1389.35
#2014-09-30|1384.24
#2014-10-01|1384.14
#2014-10-02|1357.25
#2014-10-03|1363.42
#2014-10-06|1369.83
#2014-10-07|1355.38
#2014-10-08|1357.78
#2014-10-09|1361.23
#2014-10-10|1345.42
#2014-10-13|1330.58
#2014-10-14|1299.00
#2014-10-15|1290.17
#2014-10-16|1256.54
#2014-10-17|1243.92
#2014-10-20|1254.13
#2014-10-21|1235.28
#2014-10-22|1234.71
#2014-10-23|1248.16
#2014-10-24|1251.90
#2014-10-27|1237.53
#2014-10-28|1237.84
#2014-10-29|1228.21
#2014-10-30|1230.36
#2014-10-31|1273.21
#2014-11-03|1246.80
#2014-11-04|1242.87
#2014-11-05|1251.63
#2014-11-06|1241.09
#2014-11-07|1245.11
#2014-11-10|1253.65
#2014-11-11|1242.65
#2014-11-12|1240.85
#2014-11-13|1227.82
#2014-11-14|1224.35
#2014-11-17|1204.04
#2014-11-18|1207.07
#2014-11-19|1196.97
#2014-11-20| .
#2014-11-21|1211.06
#2014-11-24|1205.56
#2014-11-25|1189.38
#2014-11-26|1198.25
#2014-11-27|1202.60
#2014-11-28|1198.00
#2014-12-01|1199.26
#2014-12-02|1197.11
#2014-12-03|1197.65
#2014-12-04|1207.98
#2014-12-05| .
#2014-12-08|1231.86
#2014-12-09|1220.77
#2014-12-10|1219.64
#2014-12-11|1202.93
#2014-12-12|1208.55
#2014-12-15|1200.06
#2014-12-16|1188.40
#2014-12-17|1171.79
#2014-12-18|1185.12
#2014-12-19|1171.01
#2014-12-22|1190.96
#2014-12-23|1176.84
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29|1174.13
#2014-12-30|1169.31
#2014-12-31| .
#2015-01-01| .
#2015-01-02|1174.19
#2015-01-05|1171.99
#2015-01-06|1187.72
#2015-01-07|1163.02
#2015-01-08|1169.13
#2015-01-09|1168.74
#2015-01-12|1177.45
#2015-01-13|1175.62
#2015-01-14|1160.66
#2015-01-15|1165.02
#2015-01-16|1150.39
#2015-01-19|1165.35
#2015-01-20|1157.36
#2015-01-21|1156.70
#2015-01-22|1177.52
#2015-01-23|1189.28
#2015-01-26|1177.78
#2015-01-27|1189.15
#2015-01-28|1188.50
#2015-01-29|1207.30
#2015-01-30|1198.52
#2015-02-02|1170.43
#2015-02-03|1181.67
#2015-02-04|1195.85
#2015-02-05|1205.67
#2015-02-06|1209.58
#2015-02-09|1195.79
#2015-02-10|1192.60
#2015-02-11|1201.31
#2015-02-12|1203.01
#2015-02-13|1213.02
#2015-02-16|1206.64
#2015-02-17|1192.98
#2015-02-18|1206.13
#2015-02-19|1208.09
#2015-02-20|1204.89
#2015-02-23|1221.05
#2015-02-24|1217.72
#2015-02-25|1243.57
#2015-02-26|1268.58
#2015-02-27|1285.80
#2015-03-02|1289.25
#2015-03-03|1296.02
#2015-03-04|1324.19
#2015-03-05|1313.07
#2015-03-06|1335.25
#2015-03-09|1337.48
#2015-03-10|1334.04
#2015-03-11|1352.98
#2015-03-12|1363.20
#2015-03-13|1378.14
#2015-03-16|1363.50
#2015-03-17|1362.99
#2015-03-18|1391.22
#2015-03-19|1383.42
#2015-03-20|1380.37
#2015-03-23|1380.57
#2015-03-24|1376.93
#2015-03-25|1343.62
#2015-03-26|1345.75
#2015-03-27|1356.73
#2015-03-30|1386.29
#2015-03-31|1392.15
#2015-04-01|1365.48
#2015-04-02| .
#2015-04-03| .
#2015-04-06| .
#2015-04-07|1378.94
#2015-04-08|1404.96
#2015-04-09|1393.64
#2015-04-10|1430.25
#2015-04-13|1439.67
#2015-04-14|1486.10
#2015-04-15|1470.68
#2015-04-16|1450.76
#2015-04-17|1445.16
#2015-04-20|1476.90
#2015-04-21|1467.95
#2015-04-22|1443.69
#2015-04-23|1440.06
#2015-04-24|1448.46
#2015-04-27|1474.02
#2015-04-28|1478.83
#2015-04-29|1430.11
#2015-04-30|1437.39
#2015-05-01| .
#2015-05-04|1475.99
#2015-05-05|1441.04
#2015-05-06|1453.55
#2015-05-07|1445.32
#2015-05-08|1443.30
#2015-05-11|1438.25
#2015-05-12|1451.46
#2015-05-13|1439.83
#2015-05-14| .
#2015-05-15| .
#2015-05-18|1433.98
#2015-05-19|1433.83
#2015-05-20|1442.69
#2015-05-21|1441.28
#2015-05-22|1446.18
#2015-05-25| .
#2015-05-26|1468.78
#2015-05-27|1482.13
#2015-05-28|1474.45
#2015-05-29|1470.01
#2015-06-01|1462.64
#2015-06-02|1468.47
#2015-06-03|1466.99
#2015-06-04|1424.73
#2015-06-05| .
#2015-06-08|1399.50
#2015-06-09|1364.86
#2015-06-10|1361.37
#2015-06-11|1373.63
#2015-06-12|1389.24
#2015-06-15|1349.08
#2015-06-16|1375.12
#2015-06-17|1384.99
#2015-06-18|1375.19
#2015-06-19|1364.86
#2015-06-22|1366.88
#2015-06-23|1390.47
#2015-06-24|1376.66
#2015-06-25|1365.01
#2015-06-26|1367.34
#2015-06-29|1351.67
#2015-06-30|1358.71
#2015-07-01|1364.24
#2015-07-02|1355.15
#2015-07-03|1370.38
#2015-07-06|1393.67
#2015-07-07|1371.30
#2015-07-08|1354.68
#2015-07-09|1352.37
#2015-07-10|1383.50
#2015-07-13|1384.66
#2015-07-14|1373.79
#2015-07-15|1383.89
#2015-07-16|1397.87
#2015-07-17|1389.72
#2015-07-20|1405.17
#2015-07-21|1409.75
#2015-07-22|1420.78
#2015-07-23|1418.83
#2015-07-24|1429.31
#2015-07-27|1381.32
#2015-07-28|1420.76
#2015-07-29|1412.61
#2015-07-30|1380.40
#2015-07-31|1395.92
#2015-08-03|1415.57
#2015-08-04|1389.70
#2015-08-05|1406.18
#2015-08-06|1394.60
#2015-08-07|1395.92
#2015-08-10|1378.45
#2015-08-11|1391.65
#2015-08-12|1387.54
#2015-08-13|1408.36
#2015-08-14|1403.70
#2015-08-17|1393.06
#2015-08-18|1402.53
#2015-08-19|1394.22
#2015-08-20|1392.75
#2015-08-21|1386.61
#2015-08-24|1345.48
#2015-08-25|1358.68
#2015-08-26|1317.91
#2015-08-27|1319.15
#2015-08-28|1317.97
#2015-08-31|1319.61
#2015-09-01|1312.09
#2015-09-02|1301.21
#2015-09-03|1301.98
#2015-09-04|1304.71
#2015-09-07|1295.23
#2015-09-08|1305.08
#2015-09-09|1314.40
#2015-09-10|1340.03
#2015-09-11|1319.06
#2015-09-14|1318.38
#2015-09-15|1321.46
#2015-09-16|1316.96
#2015-09-17|1313.00
#2015-09-18|1309.51
#2015-09-21|1307.96
#2015-09-22|1309.66
#2015-09-23|1303.83
#2015-09-24|1307.88
#2015-09-25|1307.72
#2015-09-28|1304.23
#2015-09-29|1289.08
#2015-09-30|1301.90
#2015-10-01|1302.36
#2015-10-02|1297.86
#2015-10-05|1303.68
#2015-10-06|1292.03
#2015-10-07|1301.35
#2015-10-08|1304.92
#2015-10-09|1304.92
#2015-10-12|1301.35
#2015-10-13|1308.19
#2015-10-14|1307.02
#2015-10-15|1310.12
#2015-10-16|1306.63
#2015-10-19|1314.01
#2015-10-20|1314.01
#2015-10-21|1308.19
#2015-10-22|1315.18
#2015-10-23|1314.09
#2015-10-26|1296.38
#2015-10-27|1296.38
#2015-10-28|1309.20
#2015-10-29|1308.58
#2015-10-30|1299.26
#2015-11-02|1306.25
#2015-11-03|1302.75
#2015-11-04|1325.74
#2015-11-05|1334.38
#2015-11-06|1325.52
#2015-11-09|1332.66
#2015-11-10|1311.30
#2015-11-11|1303.08
#2015-11-12|1294.92
#2015-11-13|1300.82
#2015-11-16|1299.43
#2015-11-17|1312.24
#2015-11-18|1310.92
#2015-11-19|1316.75
#2015-11-20|1323.43
#2015-11-23|1304.10
#2015-11-24|1303.09
#2015-11-25|1326.70
#2015-11-26|1325.93
#2015-11-27|1335.40
#2015-11-30|1324.52
#2015-12-01|1304.87
#2015-12-02|1293.84
#2015-12-03|1291.51
#2015-12-04|1299.67
#2015-12-07|1299.05
#2015-12-08|1292.30
#2015-12-09|1284.14
#2015-12-10|1308.92
#2015-12-11|1291.13
#2015-12-14|1295.79
#2015-12-15|1293.46
#2015-12-16|1298.89
#2015-12-17|1286.08
#2015-12-18|1297.11
#2015-12-21|1292.30
#2015-12-22|1297.11
#2015-12-23|1286.94
#2015-12-24| .
#2015-12-25| .
#2015-12-28|1284.30
#2015-12-29|1299.05
#2015-12-30|1291.29
#2015-12-31| .
#2016-01-01| .
#2016-01-04|1287.25
#2016-01-05|1284.92
#2016-01-06|1275.60
#2016-01-07|1260.84
#2016-01-08|1260.28
#2016-01-11|1259.97
#2016-01-12|1259.97
#2016-01-13|1271.78
#2016-01-14|1275.20
#2016-01-15|1253.86
#2016-01-18|1242.21
#2016-01-19|1241.42
#2016-01-20|1228.23
#2016-01-21|1238.71
#2016-01-22|1204.93
#2016-01-25|1218.91
#2016-01-26|1204.38
#2016-01-27|1239.33
#2016-01-28|1228.23
#2016-01-29|1218.91
#2016-02-01|1213.08
#2016-02-02|1211.37
#2016-02-03|1207.88
#2016-02-04|1173.48
#2016-02-05|1181.63
#2016-02-08|1194.44
#2016-02-09|1146.68
#2016-02-10|1146.68
#2016-02-11|1174.64
#2016-02-12|1155.86
#2016-02-15|1224.73
#2016-02-16|1197.94
#2016-02-17|1211.92
#2016-02-18|1211.06
#2016-02-19|1216.58
#2016-02-22|1210.75
#2016-02-23|1192.11
#2016-02-24|1183.96
#2016-02-25|1175.81
#2016-02-26|1181.63
#2016-02-29|1209.59
#2016-03-01|1207.26
#2016-03-02|1202.91
#2016-03-03|1213.08
#2016-03-04|1199.41
#2016-03-07|1215.41
#2016-03-08|1200.27
#2016-03-09|1221.24
#2016-03-10|1221.24
#2016-03-11|1228.54
#2016-03-14|1220.93
#2016-03-15|1223.72
#2016-03-16|1222.56
#2016-03-17|1203.76
#2016-03-18|1178.14
#2016-03-21|1199.10
#2016-03-22|1207.71
#2016-03-23|1207.71
#2016-03-24| .
#2016-03-25| .
#2016-03-28| .
#2016-03-29|1205.08
#2016-03-30|1223.33
#2016-03-31|1210.75
#2016-04-01|1221.62
#2016-04-04|1221.84
#2016-04-05|1202.12
#2016-04-06|1204.07
#2016-04-07|1207.64
#2016-04-08|1203.76
#2016-04-11|1211.06
#2016-04-12|1158.64
#2016-04-13|1199.41
#2016-04-14|1192.72
#2016-04-15|1202.19
#2016-04-18|1186.02
#2016-04-19|1201.18
#2016-04-20|1197.45
#2016-04-21|1221.52
#2016-04-22| .
#2016-04-25|1222.44
#2016-04-26|1220.27
#2016-04-27|1219.10
#2016-04-28|1210.33
#2016-04-29|1196.66
#2016-05-02|1196.35
#2016-05-03|1210.33
#2016-05-04|1216.31
#2016-05-05| .
#2016-05-06| .
#2016-05-09|1219.81
#2016-05-10|1221.59
#2016-05-11|1234.40
#2016-05-12|1228.58
#2016-05-13|1232.07
#2016-05-16| .
#2016-05-17|1232.45
#2016-05-18|1230.12
#2016-05-19|1244.10
#2016-05-20|1252.34
#2016-05-23|1262.12
#2016-05-24|1263.05
#2016-05-25|1267.55
#2016-05-26|1340.02
#2016-05-27|1363.32
#2016-05-30|1363.32
#2016-05-31|1363.32
#2016-06-01|1363.32
#2016-06-02|1360.59
#2016-06-03|1358.26
#2016-06-06|1361.76
#2016-06-07|1361.76
#2016-06-08|1361.91
#2016-06-09|1355.08
#2016-06-10|1347.39
#2016-06-13|1334.50
#2016-06-14|1340.33
#2016-06-15|1372.64
#2016-06-16|1361.14
#2016-06-17|1375.12
#2016-06-20|1398.57
#2016-06-21|1377.45
#2016-06-22|1391.58
#2016-06-23|1374.97
#2016-06-24|1349.95
#2016-06-27|1342.35
#2016-06-28|1358.11
#2016-06-29|1395.93
#2016-06-30|1427.39
#2016-07-01|1429.72
#2016-07-04|1443.70
#2016-07-05|1442.69
#2016-07-06|1433.37
#2016-07-07|1429.87
#2016-07-08|1441.52
#2016-07-11|1442.69
#2016-07-12|1454.64
#2016-07-13|1467.46
#2016-07-14|1474.76
#2016-07-15|1485.24
#2016-07-18|1475.92
#2016-07-19|1485.24
#2016-07-20|1490.45
#2016-07-21|1517.24
#2016-07-22|1523.07
#2016-07-25|1525.40
#2016-07-26|1549.86
#2016-07-27|1548.69
#2016-07-28|1548.69
#2016-07-29|1547.37
#2016-08-01|1538.06
#2016-08-02|1536.89
#2016-08-03|1527.80
#2016-08-04|1526.63
#2016-08-05|1546.21
#2016-08-08|1546.21
#2016-08-09|1541.55
#2016-08-10|1538.83
#2016-08-11|1526.01
#2016-08-12|1519.49
#2016-08-15|1514.83
#2016-08-16|1504.34
#2016-08-17|1503.88
#2016-08-18|1514.36
#2016-08-19|1521.35
#2016-08-22|1524.85
#2016-08-23|1518.56
#2016-08-24|1509.55
#2016-08-25|1514.76
#2016-08-26|1497.28
#2016-08-29|1507.77
#2016-08-30|1514.76
#2016-08-31|1513.20
#2016-09-01|1526.01
#2016-09-02|1509.55
#2016-09-05|1512.43
#2016-09-06|1519.42
#2016-09-07|1520.19
#2016-09-08|1514.76
#2016-09-09|1510.32
#2016-09-12|1503.11
#2016-09-13|1503.11
#2016-09-14|1497.28
#2016-09-15|1503.11
#2016-09-16|1505.04
#2016-09-19|1513.20
#2016-09-20|1513.20
#2016-09-21|1508.23
#2016-09-22|1508.23
#2016-09-23|1514.06
#2016-09-26|1512.03
#2016-09-27|1508.54
#2016-09-28|1507.84
#2016-09-29|1506.21
#2016-09-30|1500.38
#2016-10-03|1500.38
#2016-10-04|1510.87
#2016-10-05|1525.47
#2016-10-06|1522.98
#2016-10-07|1509.70
#2016-10-10|1509.70
#2016-10-11|1492.23
#2016-10-12|1476.38
#2016-10-13|1493.70
#2016-10-14|1501.55
#2016-10-17|1509.70
#2016-10-18|1516.69
#2016-10-19|1526.63
#2016-10-20|1535.33
#2016-10-21|1550.94
#2016-10-24|1550.94
#2016-10-25|1547.45
#2016-10-26|1535.95
#2016-10-27|1533.00
#2016-10-28|1527.18
#2016-10-31|1533.47
#2016-11-01|1535.18
#2016-11-02|1535.02
#2016-11-03|1535.95
#2016-11-04|1538.28
#2016-11-07|1539.45
#2016-11-08|1537.12
#2016-11-09|1541.93
#2016-11-10|1527.18
#2016-11-11|1534.17
#2016-11-14|1537.66
#2016-11-15|1541.93
#2016-11-16|1539.99
#2016-11-17|1538.83
#2016-11-18|1544.65
#2016-11-21|1533.77
#2016-11-22|1538.83
#2016-11-23|1515.53
#2016-11-24|1513.99
#2016-11-25|1516.92
#2016-11-28|1517.37
#2016-11-29|1518.21
#2016-11-30|1522.88
#2016-12-01|1514.73
#2016-12-02|1556.50
#2016-12-05|1538.95
#2016-12-06|1543.77
#2016-12-07|1541.12
#2016-12-08|1545.77
#2016-12-09|1546.94
#2016-12-12|1545.86
#2016-12-13|1533.75
#2016-12-14|1522.48
#2016-12-15|1515.57
#2016-12-16|1515.11
#2016-12-19|1527.07
#2016-12-20|1531.81
#2016-12-21|1525.06
#2016-12-22|1513.56
#2016-12-23|1522.57
#2016-12-26| .
#2016-12-27|1524.90
#2016-12-28|1523.67
#2016-12-29|1528.48
#2016-12-30|1519.63
#2017-01-02|1531.88
#2017-01-03|1521.55
#2017-01-04|1533.35
#2017-01-05|1528.70
#2017-01-06|1521.72
#2017-01-09|1516.27
#2017-01-10|1519.77
#2017-01-11|1517.28
#2017-01-12|1514.95
#2017-01-13|1525.99
#2017-01-16|1528.79
#2017-01-17|1514.95
#2017-01-18|1520.21
#2017-01-19|1518.26
#2017-01-20|1515.93
#2017-01-23|1530.68
#2017-01-24|1533.82
#2017-01-25|1531.47
#2017-01-26|1537.32
#2017-01-27|1528.76
#2017-01-30|1533.82
#2017-01-31|1532.25
#2017-02-01|1533.04
#2017-02-02|1526.43
#2017-02-03|1530.33
#2017-02-06|1526.43
#2017-02-07|1524.89
#2017-02-08|1521.40
#2017-02-09|1524.10
#2017-02-10|1520.61
#2017-02-13|1524.10
#2017-02-14|1529.17
#2017-02-15|1535.40
#2017-02-16|1528.00
#2017-02-17|1520.61
#2017-02-20|1519.04
#2017-02-21|1530.68
#2017-02-22|1536.12
#2017-02-23|1529.89
#2017-02-24|1529.89
#2017-02-27|1529.89
#2017-02-28|1533.38
#2017-03-01|1529.89
#2017-03-02|1529.52
#2017-03-03|1526.40
#2017-03-06|1527.57
#2017-03-07|1531.84
#2017-03-08|1535.33
#2017-03-09|1530.68
#2017-03-10|1534.17
#2017-03-13|1533.82
#2017-03-14|1529.89
#2017-03-15|1534.17
#2017-03-16|1523.29
#2017-03-17|1519.83
#2017-03-20|1514.01
#2017-03-21|1513.22
#2017-03-22|1508.57
#2017-03-23|1514.01
#2017-03-24|1524.48
#2017-03-27|1528.35
#2017-03-28|1532.25
#2017-03-29|1536.08
#2017-03-30|1536.08
#2017-03-31|1548.51
#2017-04-03|1575.90
#2017-04-04|1587.51
#2017-04-05|1592.16
#2017-04-06|1575.90
#2017-04-07|1559.64
#2017-04-10|1564.29
#2017-04-11|1587.99
#2017-04-12|1585.32
#2017-04-13| .
#2017-04-14| .
#2017-04-17| .
#2017-04-18|1598.09
#2017-04-19|1596.59
#2017-04-20|1586.14
#2017-04-21|1595.90
#2017-04-24|1600.33
#2017-04-25|1593.58
#2017-04-26|1599.04
#2017-04-27|1600.20
#2017-04-28|1604.85
#2017-05-01|1578.83
#2017-05-02|1585.79
#2017-05-03|1608.20
#2017-05-04|1609.36
#2017-05-05|1622.26
#2017-05-08|1620.63
#2017-05-09|1629.57
#2017-05-10|1653.96
#2017-05-11|1650.82
#2017-05-12| .
#2017-05-15|1684.83
#2017-05-16|1679.03
#2017-05-17|1637.57
#2017-05-18|1637.57
#2017-05-19|1654.17
#2017-05-22|1665.44
#2017-05-23|1679.37
#2017-05-24|1702.59
#2017-05-25| .
#2017-05-26| .
#2017-05-29|1679.71
#2017-05-30|1672.75
#2017-05-31|1663.93
#2017-06-01|1668.71
#2017-06-02|1661.74
#2017-06-05| .
#2017-06-06|1656.28
#2017-06-07|1658.26
#2017-06-08|1658.73
#2017-06-09|1669.52
#2017-06-12|1658.26
#2017-06-13|1660.58
#2017-06-14|1676.02
#2017-06-15|1681.14
#2017-06-16|1676.49
#2017-06-19|1679.16
#2017-06-20|1698.90
#2017-06-21|1700.06
#2017-06-22|1692.27
#2017-06-23|1699.63
#2017-06-26|1703.11
#2017-06-27|1663.51
#2017-06-28|1685.22
#2017-06-29|1678.94
#2017-06-30|1675.59
#2017-07-03|1693.82
#2017-07-04|1682.21
#2017-07-05|1681.74
#2017-07-06|1663.16
#2017-07-07|1675.59
#2017-07-10|1681.87
#2017-07-11|1685.70
#2017-07-12|1683.72
#2017-07-13|1688.84
#2017-07-14|1688.84
#2017-07-17|1698.13
#2017-07-18|1688.02
#2017-07-19|1688.84
#2017-07-20|1657.49
#2017-07-21|1671.42
#2017-07-24|1674.90
#2017-07-25|1665.61
#2017-07-26|1677.23
#2017-07-27|1667.59
#2017-07-28|1667.25
#2017-07-31|1639.86
#2017-08-01|1633.36
#2017-08-02|1626.45
#2017-08-03|1634.57
#2017-08-04|1667.08
#2017-08-07|1660.59
#2017-08-08|1655.95
#2017-08-09|1655.47
#2017-08-10|1652.20
#2017-08-11|1653.84
#2017-08-14|1651.86
#2017-08-15|1652.20
#2017-08-16|1653.02
#2017-08-17|1659.64
#2017-08-18|1645.37
#2017-08-21|1644.21
#2017-08-22|1663.94
#2017-08-23|1658.83
#2017-08-24|1656.16
#2017-08-25|1652.36
#2017-08-28|1658.03
#2017-08-29|1646.37
#2017-08-30|1636.46
#2017-08-31|1626.92
#2017-09-01|1654.18
#2017-09-04|1627.57
#2017-09-05|1628.40
#2017-09-06|1620.61
#2017-09-07|1623.96
#2017-09-08|1631.43
#2017-09-11|1632.07
#2017-09-12|1626.92
#2017-09-13|1626.08
#2017-09-14|1617.97
#2017-09-15|1616.81
#2017-09-18|1605.86
#2017-09-19|1616.42
#2017-09-20|1622.09
#2017-09-21|1611.34
#2017-09-22|1632.85
#2017-09-25|1632.33
#2017-09-26|1611.47
#2017-09-27|1606.83
#2017-09-28|1620.54
#2017-09-29|1628.01
#2017-10-02|1643.08
#2017-10-03|1628.01
#2017-10-04|1621.25
#2017-10-05|1625.89
#2017-10-06|1629.37
#2017-10-09|1617.26
#2017-10-10|1621.58
#2017-10-11|1622.73
#2017-10-12|1625.05
#2017-10-13|1636.52
#2017-10-16|1632.33
#2017-10-17|1634.65
#2017-10-18|1623.06
#2017-10-19|1617.26
#2017-10-20|1611.47
#2017-10-23|1625.37
#2017-10-24|1610.63
#2017-10-25|1604.83
#2017-10-26|1612.11
#2017-10-27|1615.59
#2017-10-30|1611.79
#2017-10-31|1632.97
#2017-11-01|1625.70
#2017-11-02|1639.28
#2017-11-03|1617.90
#2017-11-06|1636.45
#2017-11-07|1620.22
#2017-11-08|1627.18
#2017-11-09|1616.75
#2017-11-10|1615.59
#2017-11-13|1601.87
#2017-11-14|1594.33
#2017-11-15|1590.86
#2017-11-16|1593.17
#2017-11-17|1597.68
#2017-11-20|1578.11
#2017-11-21|1576.05
#2017-11-22|1581.65
#2017-11-23|1590.92
#2017-11-24|1602.51
#2017-11-27|1599.23
#2017-11-28|1604.06
#2017-11-29|1608.18
#2017-11-30|1608.12
#2017-12-01|1611.47
#2017-12-04|1610.63
#2017-12-05|1610.63
#2017-12-06|1609.79
#2017-12-07|1614.75
#2017-12-08|1607.28
#2017-12-11|1600.65
#2017-12-12|1609.40
#2017-12-13|1594.78
#2017-12-14|1598.97
#2017-12-15|1609.72
#2017-12-18|1603.09
#2017-12-19|1601.42
#2017-12-20|1603.09
#2017-12-21|1599.81
#2017-12-22|1600.65
#2017-12-25| .
#2017-12-26| .
#2017-12-27|1598.13
#2017-12-28|1596.46
#2017-12-29|1596.97
#2018-01-01| .
#2018-01-02|1591.50
#2018-01-03|1608.89
#2018-01-04|1573.28
#2018-01-05|1585.70
#2018-01-08|1579.07
#2018-01-09|1573.28
#2018-01-10|1584.87
#2018-01-11|1596.46
#2018-01-12|1590.66
#2018-01-15|1590.66
#2018-01-16|1596.46
#2018-01-17|1588.15
#2018-01-18|1588.15
#2018-01-19|1594.78
#2018-01-22|1588.99
#2018-01-23|1588.99
#2018-01-24|1588.15
#2018-01-25|1583.19
#2018-01-26|1581.52
#2018-01-29|1585.64
#2018-01-30|1579.84
#2018-01-31|1585.64
#2018-02-01|1579.84
#2018-02-02|1579.00
#2018-02-05|1561.28
#2018-02-06|1540.21
#2018-02-07|1585.64
#2018-02-08|1597.23
#2018-02-09|1590.60
#2018-02-12|1603.02
#2018-02-13|1594.72
#2018-02-14|1591.43
#2018-02-15|1591.43
#2018-02-16|1596.39
#2018-02-19|1591.43
#2018-02-20|1597.23
#2018-02-21|1593.38
#2018-02-22|1589.59
#2018-02-23|1589.93
#2018-02-26|1583.46
#2018-02-27|1589.93
#2018-02-28|1588.25
#2018-03-01|1584.13
#2018-03-02|1582.46
#2018-03-05|1581.79
#2018-03-06|1617.90
#2018-03-07|1600.51
#2018-03-08|1635.29
#2018-03-09|1635.29
#2018-03-12|1643.59
#2018-03-13|1641.08
#2018-03-14|1629.49
#2018-03-15|1629.49
#2018-03-16|1623.02
#2018-03-19|1624.70
#2018-03-20|1647.88
#2018-03-21|1642.09
#2018-03-22|1646.88
#2018-03-23|1641.08
#2018-03-26|1641.08
#2018-03-27|1653.58
#2018-03-28|1640.31
#2018-03-29| .
#2018-03-30| .
#2018-04-02| .
#2018-04-03|1648.55
#2018-04-04|1648.55
#2018-04-05|1654.35
#2018-04-06|1657.70
#2018-04-09|1657.70
#2018-04-10|1660.98
#2018-04-11|1656.02
#2018-04-12|1660.14
#2018-04-13|1663.49
#2018-04-16|1651.90
#2018-04-17|1665.17
#2018-04-18|1689.96
#2018-04-19|1670.96
#2018-04-20|1688.35
#2018-04-23|1701.62
#2018-04-24|1706.57
#2018-04-25|1700.78
#2018-04-26|1706.51
#2018-04-27| .
#2018-04-30|1691.63
#2018-05-01|1699.37
#2018-05-02|1694.92
#2018-05-03|1683.33
#2018-05-04|1683.33
#2018-05-07|1700.71
#2018-05-08|1702.39
#2018-05-09|1708.18
#2018-05-10| .
#2018-05-11| .
#2018-05-14|1683.33
#2018-05-15|1700.71
#2018-05-16|1700.38
#2018-05-17|1700.38
#2018-05-18|1695.75
#2018-05-21| .
#2018-05-22|1695.75
#2018-05-23|1701.55
#2018-05-24|1707.35
#2018-05-25|1708.18
#2018-05-28|1706.51
#2018-05-29|1721.45
#2018-05-30|1727.24
#2018-05-31|1736.39
#2018-06-01|1737.23
#2018-06-04|1816.23
#2018-06-05| .
#2018-06-06|1823.80
#2018-06-07|1799.82
#2018-06-08|1805.59
#2018-06-11|1775.83
#2018-06-12|1784.30
#2018-06-13|1789.17
#2018-06-14|1794.94
#2018-06-15|1794.94
#2018-06-18|1783.40
#2018-06-19|1782.50
#2018-06-20|1790.45
#2018-06-21|1796.22
#2018-06-22|1790.45
#2018-06-25|1778.90
#2018-06-26|1778.90
#2018-06-27|1775.30
#2018-06-28|1784.67
#2018-06-29|1795.32
#2018-07-02|1795.32
#2018-07-03|1801.99
#2018-07-04|1778.90
#2018-07-05|1778.90
#2018-07-06|1794.42
#2018-07-09|1788.65
#2018-07-10|1782.88
#2018-07-11|1781.98
#2018-07-12|1769.53
#2018-07-13|1775.30
#2018-07-16|1751.86
#2018-07-17|1705.68
#2018-07-18|1738.87
#2018-07-19|1750.42
#2018-07-20|1789.74
#2018-07-23|1760.88
#2018-07-24|1768.45
#2018-07-25|1775.30
#2018-07-26|1770.43
#2018-07-27|1753.12
#2018-07-30|1775.30
#2018-07-31|1763.76
#2018-08-01|1785.05
#2018-08-02|1782.89
#2018-08-03|1796.59
#2018-08-06|1781.08
#2018-08-07|1781.08
#2018-08-08|1780.72
#2018-08-09|1751.86
#2018-08-10|1750.42
#2018-08-13|1761.96
#2018-08-14|1755.83
#2018-08-15|1763.04
#2018-08-16|1756.55
#2018-08-17|1756.91
#2018-08-20|1757.27
#2018-08-21|1757.63
#2018-08-22|1769.17
#2018-08-23|1782.88
#2018-08-24|1771.33
#2018-08-27|1759.79
#2018-08-28|1758.89
#2018-08-29|1753.12
#2018-08-30|1773.86
#2018-08-31|1777.10
#2018-09-03|1775.30
#2018-09-04|1769.53
#2018-09-05|1775.30
#2018-09-06|1792.62
#2018-09-07|1786.85
#2018-09-10|1786.49
#2018-09-11|1774.94
#2018-09-12|1763.40
#2018-09-13|1803.80
#2018-09-14|1761.24
#2018-09-17|1772.43
#2018-09-18|1757.28
#2018-09-19|1758.00
#2018-09-20|1760.52
#2018-09-21|1766.29
#2018-09-24|1766.29
#2018-09-25|1711.11
#2018-09-26|1728.42
#2018-09-27|1735.64
#2018-09-28|1747.54
#2018-10-01|1741.77
#2018-10-02|1737.62
#2018-10-03|1725.74
#2018-10-04|1726.14
#2018-10-05|1737.62
#2018-10-08|1743.76
#2018-10-09|1755.24
#2018-10-10|1760.58
#2018-10-11|1696.24
#2018-10-12|1724.94
#2018-10-15|1747.91
#2018-10-16|1737.22
#2018-10-17|1749.10
#2018-10-18|1772.06
#2018-10-19|1760.58
#2018-10-22|1760.58
#2018-10-23|1747.68
#2018-10-24|1741.94
#2018-10-25|1766.32
#2018-10-26|1760.58
#2018-10-29|1757.00
#2018-10-30|1763.14
#2018-10-31|1791.84
#2018-11-01|1774.62
#2018-11-02|1786.50
#2018-11-05|1771.44
#2018-11-06|1765.70
#2018-11-07|1771.44
#2018-11-08|1772.63
#2018-11-09|1788.66
#2018-11-12|1755.01
#2018-11-13|1755.01
#2018-11-14|1765.70
#2018-11-15|1782.92
#2018-11-16|1765.70
#2018-11-19|1771.44
#2018-11-20|1668.11
#2018-11-21|1685.33
#2018-11-22|1662.37
#2018-11-23|1668.11
#2018-11-26|1673.85
#2018-11-27|1665.78
#2018-11-28|1643.39
#2018-11-29|1619.23
#2018-11-30|1596.27
#2018-12-03|1584.79
#2018-12-04|1596.27
#2018-12-05|1596.27
#2018-12-06|1602.01
#2018-12-07|1601.21
#2018-12-10|1597.63
#2018-12-11|1604.97
#2018-12-12|1594.68
#2018-12-13|1600.42
#2018-12-14|1596.27
#2018-12-17|1582.00
#2018-12-18|1581.21
#2018-12-19|1586.15
#2018-12-20|1584.16
#2018-12-21|1594.28
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27|1629.12
#2018-12-28|1619.23
#2018-12-31| .
#2019-01-01| .
#2019-01-02|1644.98
#2019-01-03|1622.81
#2019-01-04|1637.25
#2019-01-07|1650.49
#2019-01-08|1638.61
#2019-01-09|1627.93
#2019-01-10|1627.93
#2019-01-11|1638.61
#2019-01-14|1633.67
#2019-01-15|1634.06
#2019-01-16|1622.19
#2019-01-17|1617.64
#2019-01-18|1635.66
#2019-01-21|1624.18
#2019-01-22|1634.86
#2019-01-23|1640.60
#2019-01-24|1634.86
#2019-01-25|1629.92
#2019-01-28|1629.92
#2019-01-29|1641.79
#2019-01-30|1631.68
#2019-01-31|1616.05
#2019-02-01|1586.55
#2019-02-04|1620.99
#2019-02-05|1639.01
#2019-02-06|1627.53
#2019-02-07|1616.45
#2019-02-08|1600.02
#2019-02-11|1608.72
#2019-02-12|1613.66
#2019-02-13|1625.94
#2019-02-14|1625.54
#2019-02-15|1637.02
#2019-02-18|1631.68
#2019-02-19|1642.76
#2019-02-20|1637.42
#2019-02-21|1614.06
#2019-02-22|1648.50
#2019-02-25|1643.16
#2019-02-26|1639.41
#2019-02-27|1602.98
#2019-02-28|1631.68
#2019-03-01|1635.03
#2019-03-04|1634.46
#2019-03-05|1651.29
#2019-03-06|1641.40
#2019-03-07|1638.21
#2019-03-08|1628.32
#2019-03-11|1627.93
#2019-03-12|1632.08
#2019-03-13|1627.93
#2019-03-14|1604.97
#2019-03-15|1621.39
#2019-03-18|1605.76
#2019-03-19|1598.43
#2019-03-20|1604.17
#2019-03-21|1614.06
#2019-03-22|1608.32
#2019-03-25|1597.24
#2019-03-26|1622.41
#2019-03-27|1634.86
#2019-03-28|1639.41
#2019-03-29|1602.01
#2019-04-01|1613.09
#2019-04-02|1628.55
#2019-04-03|1639.24
#2019-04-04|1629.74
#2019-04-05|1644.18
#2019-04-08|1647.36
#2019-04-09|1641.22
#2019-04-10|1671.29
#2019-04-11|1681.01
#2019-04-12|1664.98
#2019-04-15|1671.92
#2019-04-16|1671.52
#2019-04-17|1694.48
#2019-04-18| .
#2019-04-19| .
#2019-04-22| .
#2019-04-23|1692.09
#2019-04-24|1684.79
#2019-04-25|1679.05
#2019-04-26|1707.75
#2019-04-29|1694.08
#2019-04-30|1687.94
#2019-05-01|1689.53
#2019-05-02|1644.61
#2019-05-03|1652.33
#2019-05-06|1621.64
#2019-05-07|1654.92
#2019-05-08|1633.08
#2019-05-09|1621.64
#2019-05-10|1604.48
#2019-05-13|1643.48
#2019-05-14|1594.08
#2019-05-15|1593.03
#2019-05-16|1614.87
#2019-05-17| .
#2019-05-20|1582.92
#2019-05-21|1582.64
#2019-05-22|1612.29
#2019-05-23|1603.43
#2019-05-24|1591.49
#2019-05-27|1609.70
#2019-05-28|1625.82
#2019-05-29|1626.86
#2019-05-30| .
#2019-05-31| .
#2019-06-03|1638.31
#2019-06-04|1610.74
#2019-06-05| .
#2019-06-06|1611.79
#2019-06-07|1624.28
#2019-06-10| .
#2019-06-11|1611.79
#2019-06-12|1623.23
#2019-06-13|1620.15
#2019-06-14|1641.54
#2019-06-17|1641.54
#2019-06-18|1645.72
#2019-06-19|1621.24
#2019-06-20|1630.10
#2019-06-21|1607.21
#2019-06-24|1627.46
#2019-06-25|1642.04
#2019-06-26|1634.78
#2019-06-27|1643.08
#2019-06-28|1629.05
#2019-07-01|1655.07
#2019-07-02|1636.87
#2019-07-03|1624.38
#2019-07-04|1624.38
#2019-07-05|1603.58
#2019-07-08|1633.23
#2019-07-09|1638.95
#2019-07-10|1651.44
#2019-07-11|1632.19
#2019-07-12|1632.19
#2019-07-15|1623.33
#2019-07-16|1625.42
#2019-07-17|1626.47
#2019-07-18|1623.88
#2019-07-19|1620.75
#2019-07-22|1644.68
#2019-07-23|1650.40
#2019-07-24|1627.51
#2019-07-25|1638.95
#2019-07-26|1623.88
#2019-07-29|1613.98
#2019-07-30|1611.39
#2019-07-31|1591.10
#2019-08-01|1594.23
#2019-08-02|1597.86
#2019-08-05|1612.94
#2019-08-06|1604.63
#2019-08-07|1604.63
#2019-08-08|1590.05
#2019-08-09|1593.19
#2019-08-12|1613.98
#2019-08-13|1607.71
#2019-08-14|1566.12
#2019-08-15|1573.38
#2019-08-16|1528.66
#2019-08-19|1563.53
#2019-08-20|1554.68
#2019-08-21|1577.56
#2019-08-22|1577.56
#2019-08-23|1589.01
#2019-08-26|1594.23
#2019-08-27|1567.71
#2019-08-28|1556.77
#2019-08-29|1565.62
#2019-08-30|1572.39
#2019-09-02|1560.95
#2019-09-03|1572.39
#2019-09-04|1599.95
#2019-09-05|1610.35
#2019-09-06|1592.14
#2019-09-09|1568.21
#2019-09-10|1593.68
#2019-09-11|1612.94
#2019-09-12|1617.61
#2019-09-13|1617.61
#2019-09-16|1617.61
#2019-09-17|1593.68
#2019-09-18|1589.01
#2019-09-19|1585.37
#2019-09-20|1580.70
#2019-09-23|1589.01
#2019-09-24|1577.56
#2019-09-25|1592.14
#2019-09-26|1615.03
#2019-09-27|1587.46
#2019-09-30|1599.95
#2019-10-01|1598.91
#2019-10-02|1593.19
#2019-10-03|1597.86
#2019-10-04|1594.73
#2019-10-07|1602.54
#2019-10-08|1602.54
#2019-10-09|1602.54
#2019-10-10|1600.45
#2019-10-11|1599.95
#2019-10-14|1604.63
#2019-10-15|1608.26
#2019-10-16|1603.58
#2019-10-17|1594.73
#2019-10-18|1603.58
#2019-10-21|1612.99
#2019-10-22|1605.18
#2019-10-23|1605.18
#2019-10-24|1611.94
#2019-10-25|1609.85
#2019-10-28|1606.64
#2019-10-29|1603.07
#2019-10-30|1605.21
#2019-10-31|1604.14
#2019-11-01|1609.85
#2019-11-04|1603.07
#2019-11-05|1620.20
#2019-11-06|1615.56
#2019-11-07|1621.27
#2019-11-08|1616.63
#2019-11-11|1604.14
#2019-11-12|1597.37
#2019-11-13|1597.37
#2019-11-14|1615.56
#2019-11-15|1598.44
#2019-11-18|1603.07
#2019-11-19|1596.30
#2019-11-20|1598.80
#2019-11-21|1600.94
#2019-11-22|1606.64
#2019-11-25|1614.49
#2019-11-26|1611.28
#2019-11-27|1611.28
#2019-11-28|1627.34
#2019-11-29|1648.03
#2019-12-02|1654.81
#2019-12-03|1620.56
#2019-12-04|1619.49
#2019-12-05|1615.21
#2019-12-06|1615.21
#2019-12-09|1647.32
#2019-12-10|1639.48
#2019-12-11|1648.39
#2019-12-12|1649.46
#2019-12-13|1634.48
#2019-12-16|1646.60
#2019-12-17|1636.61
#2019-12-18|1642.32
#2019-12-19|1640.18
#2019-12-20|1634.11
#2019-12-23|1633.04
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|1650.17
#2019-12-30|1683.35
#2019-12-31| .
#2020-01-01| .
#2020-01-02|1656.95
#2020-01-03|1673.00
#2020-01-06|1671.93
#2020-01-07|1663.02
#2020-01-08|1646.96
#2020-01-09|1651.60
#2020-01-10|1651.60
#2020-01-13|1656.24
#2020-01-14|1674.79
#2020-01-15|1663.38
#2020-01-16|1766.12
#2020-01-17|1730.80
#2020-01-20|1724.03
#2020-01-21|1693.35
#2020-01-22|1697.99
#2020-01-23|1674.09
#2020-01-24|1700.49
#2020-01-27|1674.45
#2020-01-28|1702.62
#2020-01-29|1676.22
#2020-01-30|1692.28
#2020-01-31|1673.02
#2020-02-03|1690.14
#2020-02-04|1671.95
#2020-02-05|1679.79
#2020-02-06|1678.72
#2020-02-07|1695.85
#2020-02-10|1696.92
#2020-02-11|1689.78
#2020-02-12|1705.83
#2020-02-13|1711.54
#2020-02-14|1710.47
#2020-02-17|1728.66
#2020-02-18|1750.43
#2020-02-19|1761.84
#2020-02-20|1761.84
#2020-02-21|1727.59
#2020-02-24|1686.93
#2020-02-25|1698.35
#2020-02-26|1697.28
#2020-02-27|1692.64
#2020-02-28|1639.13
#2020-03-02|1660.89
#2020-03-03|1699.42
#2020-03-04|1688.00
#2020-03-05|1713.33
#2020-03-06|1682.65
#2020-03-09|1605.24
#2020-03-10|1604.18
#2020-03-11|1573.50
#2020-03-12|1368.37
#2020-03-13|1469.69
#2020-03-16|1431.16
#2020-03-17|1368.37
#2020-03-18|1416.18
#2020-03-19|1392.98
#2020-03-20|1429.73
#2020-03-23|1337.33
#2020-03-24|1380.50
#2020-03-25|1429.73
#2020-03-26|1421.52
#2020-03-27|1476.10
#2020-03-30|1441.85
#2020-03-31|1531.39
#2020-04-01|1559.43
#2020-04-02|1512.49
#2020-04-03|1466.82
#2020-04-06|1495.36
#2020-04-07|1501.93
#2020-04-08|1501.07
#2020-04-09| .
#2020-04-10| .
#2020-04-13| .
#2020-04-14|1537.46
#2020-04-15|1519.91
#2020-04-16|1516.06
#2020-04-17|1521.76
#2020-04-20|1571.85
#2020-04-21|1587.97
#2020-04-22|1565.57
#2020-04-23|1587.55
#2020-04-24|1578.84
#2020-04-27|1559.01
#2020-04-28|1593.25
#2020-04-29|1556.01
#2020-04-30|1550.30
#2020-05-01|1537.03
#2020-05-04|1515.20
#2020-05-05|1535.75
#2020-05-06|1523.47
#2020-05-07|1517.34
#2020-05-08|1517.34
#2020-05-11|1531.47
#2020-05-12|1538.89
#2020-05-13|1583.70
#2020-05-14|1581.98
#2020-05-15|1616.66
#2020-05-18|1655.76
#2020-05-19|1610.95
#2020-05-20|1578.84
#2020-05-21|1578.84
#2020-05-22|1578.84
#2020-05-25|1580.98
#2020-05-26|1598.11
#2020-05-27|1582.26
#2020-05-28|1583.12
#2020-05-29|1588.83
#2020-06-01|1588.83
#2020-06-02|1562.43
#2020-06-03|1587.40
#2020-06-04|1575.55
#2020-06-05|1575.55
#2020-06-08|1586.97
#2020-06-09|1567.71
#2020-06-10|1609.65
#2020-06-11|1582.97
#2020-06-12|1576.69
#2020-06-15|1535.30
#2020-06-16|1577.70
#2020-06-17|1574.70
#2020-06-18|1553.75
#2020-06-19|1591.54
#2020-06-22|1568.98
#2020-06-23|1574.59
#2020-06-24|1592.04
#2020-06-25|1603.27
#2020-06-26|1630.72
#2020-06-29|1620.11
#2020-06-30|1621.61
#2020-07-01|1638.45
#2020-07-02|1599.66
#2020-07-03|1634.44
#2020-07-06|1612.49
#2020-07-07|1657.40
#2020-07-08|1635.95
#2020-07-09|1658.40
#2020-07-10|1635.95
#2020-07-13|1602.27
#2020-07-14|1613.49
#2020-07-15|1625.72
#2020-07-16|1614.49
#2020-07-17|1604.27
#2020-07-20|1595.15
#2020-07-21|1620.11
#2020-07-22|1614.49
#2020-07-23|1593.04
#2020-07-24|1610.88
#2020-07-27|1604.77
#2020-07-28|1621.11
#2020-07-29|1592.54
#2020-07-30|1592.04
#2020-07-31|1611.88
#2020-08-03|1606.27
#2020-08-04|1613.88
#2020-08-05|1613.88
#2020-08-06|1613.88
#2020-08-07|1625.11
#2020-08-10|1625.11
#2020-08-11|1642.45
#2020-08-12|1636.34
#2020-08-13|1610.88
#2020-08-14|1622.61
#2020-08-17|1666.51
#2020-08-18|1630.72
#2020-08-19|1619.00
#2020-08-20|1612.99
#2020-08-21|1623.11
#2020-08-24|1653.18
#2020-08-25|1695.08
#2020-08-26|1690.97
#2020-08-27|1694.47
#2020-08-28|1711.81
#2020-08-31|1701.08
#2020-09-01|1717.92
#2020-09-02|1714.31
#2020-09-03|1706.69
#2020-09-04|1689.36
#2020-09-07|1670.01
#2020-09-08|1681.24
#2020-09-09|1681.02
#2020-09-10|1679.52
#2020-09-11|1689.36
#2020-09-14|1676.52
#2020-09-15|1683.74
#2020-09-16|1672.02
#2020-09-17|1694.96
#2020-09-18|1692.94
#2020-09-21|1666.91
#2020-09-22|1683.74
#2020-09-23|1673.53
#2020-09-24|1694.96
#2020-09-25|1699.06
#2020-09-28|1712.29
#2020-09-29|1700.06
#2020-09-30|1664.90
#2020-10-01|1658.78
#2020-10-02|1646.06
#2020-10-05|1664.90
#2020-10-06|1650.15
#2020-10-07|1651.66
#2020-10-08|1639.44
#2020-10-09|1641.96
#2020-10-12|1665.40
#2020-10-13|1681.72
#2020-10-14|1681.22
#2020-10-15|1677.63
#2020-10-16|1706.18
#2020-10-19|1686.83
#2020-10-20|1675.11
#2020-10-21|1679.21
#2020-10-22|1671.08
#2020-10-23|1672.59
#2020-10-26|1701.14
#2020-10-27|1669.50
#2020-10-28|1664.97
#2020-10-29|1697.12
#2020-10-30|1679.71
#2020-11-02|1671.08
#2020-11-03|1659.86
#2020-11-04|1679.71
#2020-11-05|1701.65
#2020-11-06|1669.00
#2020-11-09|1697.04
#2020-11-10|1697.04
#2020-11-11|1692.44
#2020-11-12|1692.44
#2020-11-13|1692.44
#2020-11-16|1685.82
#2020-11-17|1691.43
#2020-11-18|1689.35
#2020-11-19|1675.61
#2020-11-20|1695.96
#2020-11-23|1709.27
#2020-11-24|1681.15
#2020-11-25|1692.94
#2020-11-26|1694.96
#2020-11-27|1700.06
#2020-11-30|1677.63
#2020-12-01|1688.84
#2020-12-02|1674.61
#2020-12-03|1674.10
#2020-12-04|1675.61
#2020-12-07|1686.83
#2020-12-08|1686.83
#2020-12-09|1698.05
#2020-12-10|1698.05
#2020-12-11|1700.57
#2020-12-14|1692.44
#2020-12-15|1711.79
#2020-12-16|1711.79
#2020-12-17|1700.06
#2020-12-18|1688.84
#2020-12-21|1687.84
#2020-12-22|1714.88
#2020-12-23|1771.47
#2020-12-24|1771.47
#2020-12-25|1771.47
#2020-12-28|1751.05
#2020-12-29|1745.94
#2020-12-30|1739.33
#2020-12-31|1739.33
#2021-01-01|1739.33
#2021-01-04|1745.44
#2021-01-05|1751.05
#2021-01-06|1765.87
#2021-01-07|1761.26
#2021-01-08|1766.87
#2021-01-11|1777.59
#2021-01-12|1788.30
#2021-01-13|1788.30
#2021-01-14|1810.24
#2021-01-15|1802.11
#2021-01-18|1813.33
#2021-01-19|1806.21
#2021-01-20|1811.32
#2021-01-21|1805.71
#2021-01-22|1800.10
#2021-01-25|1781.76
#2021-01-26|1725.67
#2021-01-27|1742.49
#2021-01-28|1775.65
#2021-01-29|1772.05
#2021-02-01|1782.26
#2021-02-02|1827.14
#2021-02-03|1790.96
#2021-02-04|1809.81
#2021-02-05|1835.84
#2021-02-08|1831.24
#2021-02-09|1813.91
#2021-02-10|1849.07
#2021-02-11|1899.56
#2021-02-12|1881.22
#2021-02-15|1894.95
#2021-02-16|1847.06
#2021-02-17|1858.78
#2021-02-18|1892.44
#2021-02-19|1920.48
#2021-02-22|1908.76
#2021-02-23|1897.54
#2021-02-24|1912.28
#2021-02-25|1939.83
#2021-02-26|1939.83
#2021-03-01|1934.22
#2021-03-02|1951.55
#2021-03-03|1967.88
#2021-03-04|1971.40
#2021-03-05|2007.57
#2021-03-08|2002.97
#2021-03-09|2009.08
#2021-03-10|1972.91
#2021-03-11|1989.74
#2021-03-12|1992.83
#2021-03-15|2031.09
#2021-03-16|2031.59
#2021-03-17|2024.76
#2021-03-18|2040.08
#2021-03-19|2023.75
#2021-03-22|2050.29
#2021-03-23|2037.06
#2021-03-24|2027.35
#2021-03-25|2030.94
#2021-03-26|2025.91
#2021-03-29|2046.77
#2021-03-30|2040.65
#2021-03-31|2040.15
#2021-04-01| .
#2021-04-02| .
#2021-04-05| .
#2021-04-06|2016.71
#2021-04-07|2048.35
#2021-04-08|2053.96
#2021-04-09|2037.13
#2021-04-12|2053.38
#2021-04-13|2049.28
#2021-04-14|2042.16
#2021-04-15|2052.37
#2021-04-16|2043.17
#2021-04-19|2043.67
#2021-04-20|2063.59
#2021-04-21|2074.24
#2021-04-22|2096.17
#2021-04-23|2102.21
#2021-04-26|2102.14
#2021-04-27|2105.23
#2021-04-28|2110.84
#2021-04-29|2129.18
#2021-04-30| .
#2021-05-03|2116.88
#2021-05-04|2127.09
#2021-05-05|2159.60
#2021-05-06|2160.10
#2021-05-07|2147.37
#2021-05-10|2164.70
#2021-05-11|2176.00
#2021-05-12|2169.88
#2021-05-13| .
#2021-05-14| .
#2021-05-17|2189.73
#2021-05-18|2186.57
#2021-05-19|2171.39
#2021-05-20|2180.09
#2021-05-21|2139.85
#2021-05-24| .
#2021-05-25|2142.39
#2021-05-26|2134.76
#2021-05-27|2115.91
#2021-05-28|2096.56
#2021-05-31|2128.13
#2021-06-01|2125.08
#2021-06-02|2102.16
#2021-06-03|2110.82
#2021-06-04|2087.90
#2021-06-07|2078.73
#2021-06-08|2027.78
#2021-06-09|2054.79
#2021-06-10|2072.11
#2021-06-11|2052.75
#2021-06-14|2046.12
#2021-06-15|2065.48
#2021-06-16|2055.80
#2021-06-17|2002.82
#2021-06-18|2053.76
#2021-06-21|2048.16
#2021-06-22|1999.26
#2021-06-23|2010.97
#2021-06-24|1986.52
#2021-06-25|1987.54
#2021-06-28|1984.49
#2021-06-29|1982.45
#2021-06-30|2060.91
#2021-07-01|1982.45
#2021-07-02|1994.68
#2021-07-05|2047.15
#2021-07-06|2035.43
#2021-07-07|2062.43
#2021-07-08|2028.30
#2021-07-09|2041.54
#2021-07-12|2056.83
#2021-07-13|2020.15
#2021-07-14|2029.79
#2021-07-15|2049.16
#2021-07-16|2127.49
#2021-07-19|2063.36
#2021-07-20|2057.25
#2021-07-21|2073.52
#2021-07-22|2105.53
#2021-07-23|2088.33
#2021-07-26|2105.11
#2021-07-27|2082.73
#2021-07-28|2068.96
#2021-07-29|2083.25
#2021-07-30|2094.44
#2021-08-02|2093.92
#2021-08-03|2075.07
#2021-08-04|2087.29
#2021-08-05|2088.33
#2021-08-06|2032.38
#2021-08-09|2095.89
#2021-08-10|2174.22
#2021-08-11|2130.50
#2021-08-12|2135.58
#2021-08-13|2083.67
#2021-08-16|2065.33
#2021-08-17|2119.31
#2021-08-18|2095.89
#2021-08-19|2121.28
#2021-08-20|2099.42
#2021-08-23|2077.04
#2021-08-24|2097.87
#2021-08-25|2124.39
#2021-08-26|2106.05
#2021-08-27|2075.49
#2021-08-30|2125.84
#2021-08-31|2075.49
#2021-09-01|2114.23
#2021-09-02|2082.73
#2021-09-03|2113.20
#2021-09-06|2100.46
#2021-09-07|2078.08
#2021-09-08|2064.82
#2021-09-09|2044.51
#2021-09-10|2057.63
#2021-09-13|2046.07
#2021-09-14|2038.92
#2021-09-15|2036.83
#2021-09-16|2078.57
#2021-09-17|2081.04
#2021-09-20|2049.43
#2021-09-21|2020.96
#2021-09-22|2040.48
#2021-09-23|2107.95
#2021-09-24|2096.77
#2021-09-27|2091.18
#2021-09-28|2071.80
#2021-09-29|2035.65
#2021-09-30|2084.54
#2021-10-01|2008.74
#2021-10-04|2027.97
#2021-10-05|2030.58
#2021-10-06|2047.87
#2021-10-07|2053.46
#2021-10-08|2041.76
#2021-10-11|2020.82
#2021-10-12|2034.08
#2021-10-13|2042.28
#2021-10-14|2075.82
#2021-10-15|2080.89
#2021-10-18|2045.79
#2021-10-19|2032.52
#2021-10-20|2073.22
#2021-10-21|2089.99
#2021-10-22|2068.15
#2021-10-25|2115.34
#2021-10-26|2123.53
#2021-10-27|2135.24
#2021-10-28|2111.31
#2021-10-29|2100.65
#2021-11-01|2123.01
#2021-11-02|2106.76
#2021-11-03|2111.83
#2021-11-04|2112.35
#2021-11-05|2123.01
#2021-11-08|2157.08
#2021-11-09|2172.81
#2021-11-10|2194.65
#2021-11-11|2189.06
#2021-11-12|2201.80
#2021-11-15|2200.90
#2021-11-16|2201.43
#2021-11-17|2198.30
#2021-11-18|2230.28
#2021-11-19|2187.64
#2021-11-22|2186.07
#2021-11-23|2184.65
#2021-11-24|2182.57
#2021-11-25|2211.04
#2021-11-26|2180.48
#2021-11-29|2192.71
#2021-11-30|2182.05
#2021-12-01|2196.36
#2021-12-02|2171.39
#2021-12-03|2195.83
#2021-12-06|2184.65
#2021-12-07|2184.65
#2021-12-08|2184.13
#2021-12-09|2240.04
#2021-12-10|2210.00
#2021-12-13|2196.21
#2021-12-14|2208.06
#2021-12-15|2189.87
#2021-12-16|2188.82
#2021-12-17|2195.08
#2021-12-20|2191.43
#2021-12-21|2152.96
#2021-12-22|2166.75
#2021-12-23|2198.20
#2021-12-24| .
#2021-12-27|2248.00
#2021-12-28|2239.42
#2021-12-29|2252.03
#2021-12-30|2266.34
#2021-12-31| .
#2022-01-03|2287.14
#2022-01-04|2270.36
#2022-01-05|2241.37
#2022-01-06|2227.72
#2022-01-07|2207.82
#2022-01-10|2197.68
#2022-01-11|2201.71
#2022-01-12|2248.00
#2022-01-13|2259.18
#2022-01-14|2239.28
#2022-01-17|2234.21
#2022-01-18|2195.08
#2022-01-19|2210.29
#2022-01-20|2232.13
#2022-01-21|2216.92
#2022-01-24|2155.28
#2022-01-25|2220.80
#2022-01-26|2215.36
#2022-01-27|2217.82
#2022-01-28|2186.36
#2022-01-31|2208.72
#2022-02-01|2186.36
#2022-02-02|2210.29
#2022-02-03|2209.24
#2022-02-04|2215.36
#2022-02-07|2202.61
#2022-02-08|2159.31
#2022-02-09|2186.36
#2022-02-10|2214.31
#2022-02-11|2210.29
#2022-02-14|2242.79
#2022-02-15|2275.81
#2022-02-16|2304.81
#2022-02-17|2366.30
#2022-02-18|2360.19
#2022-02-21|2350.57
#2022-02-22|2304.29
#2022-02-23|2358.63
#2022-02-24|2325.08
#2022-02-25|2343.42
#2022-02-28|2311.30
#2022-03-01|2360.19
#2022-03-02|2382.56
#2022-03-03|2400.37
#2022-03-04|2474.61
#2022-03-07|2478.55
#2022-03-08|2592.21
#2022-03-09|2578.24
#2022-03-10|2553.27
#2022-03-11|2676.73
#2022-03-14|2636.74
#2022-03-15|2556.94
#2022-03-16|2464.39
#2022-03-17|2457.93
#2022-03-18|2429.99
#2022-03-21|2476.96
#2022-03-22|2498.45
#2022-03-23|2396.29
#2022-03-24|2498.62
#2022-03-25|2490.76
#2022-03-28|2493.03
#2022-03-29|2478.71
#2022-03-30|2471.72
#2022-03-31|2467.88
#2022-04-01|2467.36
#2022-04-04|2510.49
#2022-04-05|2488.14
#2022-04-06|2504.20
#2022-04-07|2496.70
#2022-04-08|2519.05
#2022-04-11|2519.05
#2022-04-12|2528.65
#2022-04-13|2557.46
#2022-04-14| .
#2022-04-15| .
#2022-04-18| .
#2022-04-19|2551.53
#2022-04-20|2574.93
#2022-04-21|2581.39
#2022-04-22|2583.48
#2022-04-25|2580.77
#2022-04-26|2570.72
#2022-04-27|2563.65
#2022-04-28|2499.01
#2022-04-29|2572.61
#2022-05-02|2591.08
#2022-05-03|2606.02
#2022-05-04|2617.16
#2022-05-05|2606.02
#2022-05-06|2514.21
#2022-05-09|2523.72
#2022-05-10|2511.50
#2022-05-11|2612.81
#2022-05-12|2588.91
#2022-05-13| .
#2022-05-16|2554.41
#2022-05-17|2496.40
#2022-05-18|2585.98
#2022-05-19|2503.02
#2022-05-20|2478.58
#2022-05-23|2474.12
#2022-05-24|2369.49
#2022-05-25|2432.32
#2022-05-26| .
#2022-05-27| .
#2022-05-30|2427.71
#2022-05-31|2405.30
#2022-06-01|2413.72
#2022-06-02|2407.09
#2022-06-03|2474.45
#2022-06-06| .
#2022-06-07|2525.08
#2022-06-08|2540.67
#2022-06-09|2527.36
#2022-06-10|2520.19
#2022-06-13|2455.06
#2022-06-14|2444.68
#2022-06-15|2449.57
#2022-06-16|2445.77
#2022-06-17|2476.40
#2022-06-20|2469.18
#2022-06-21|2456.30
#2022-06-22|2455.82
#2022-06-23|2454.08
#2022-06-24|2452.37
#2022-06-27|2493.63
#2022-06-28|2514.79
#2022-06-29|2578.32
#2022-06-30|2558.79
#2022-07-01|2582.66
#2022-07-04|2586.47
#2022-07-05|2581.03
#2022-07-06|2558.76
#2022-07-07|2588.10
#2022-07-08|2585.38
#2022-07-11|2563.11
#2022-07-12|2562.57
#2022-07-13|2560.39
#2022-07-14|2579.95
#2022-07-15|2539.21
#2022-07-18|2560.39
#2022-07-19|2538.12
#2022-07-20|2582.66
#2022-07-21|2560.39
#2022-07-22|2557.13
#2022-07-25|2558.76
#2022-07-26|2579.95
#2022-07-27|2556.04
#2022-07-28|2556.04
#2022-07-29|2556.59
#2022-08-01|2577.23
#2022-08-02|2576.69
#2022-08-03|2553.87
#2022-08-04|2553.87
#2022-08-05|2531.60
#2022-08-08|2529.42
#2022-08-09|2529.42
#2022-08-10|2547.08
#2022-08-11|2553.22
#2022-08-12|2553.76
#2022-08-15|2538.12
#2022-08-16|2544.26
#2022-08-17|2537.57
#2022-08-18|2524.81
#2022-08-19|2465.86
#2022-08-22|2472.00
#2022-08-23|2467.66
#2022-08-24|2497.59
#2022-08-25|2472.00
#2022-08-26|2444.14
#2022-08-29|2419.69
#2022-08-30|2420.23
#2022-08-31|2415.34
#2022-09-01|2397.68
#2022-09-02|2397.14
#2022-09-05|2392.52
#2022-09-06|2392.52
#2022-09-07|2386.55
#2022-09-08|2389.26
#2022-09-09|2397.66
#2022-09-12|2399.78
#2022-09-13|2394.89
#2022-09-14|2375.44
#2022-09-15|2361.56
#2022-09-16|2375.14
#2022-09-19|2375.14
#2022-09-20|2367.53
#2022-09-21|2380.84
#2022-09-22|2369.71
#2022-09-23|2359.93
#2022-09-26|2349.88
#2022-09-27|2347.70
#2022-09-28|2341.59
#2022-09-29|2350.29
#2022-09-30|2314.16
#2022-10-03|2299.42
#2022-10-04|2299.42
#2022-10-05|2329.99
#2022-10-06|2302.50
#2022-10-07|2300.04
#2022-10-10|2309.80
#2022-10-11|2307.38
#2022-10-12|2293.93
#2022-10-13|2274.97
#2022-10-14|2278.67
#2022-10-17|2285.40
#2022-10-18|2268.91
#2022-10-19|2268.91
#2022-10-20|2274.40
#2022-10-21|2263.41
#2022-10-24|2275.64
#2022-10-25|2249.96
#2022-10-26|2270.14
#2022-10-27|2264.03
#2022-10-28|2244.46
#2022-10-31|2257.92
#2022-11-01|2276.82
#2022-11-02|2253.70
#2022-11-03|2256.16
#2022-11-04|2292.17
#2022-11-07|2429.59
#2022-11-08|2425.32
#2022-11-09|2414.90
#2022-11-10|2419.21
#2022-11-11|2430.82
#2022-11-14|2428.35
#2022-11-15|2437.50
#2022-11-16|2472.33
#2022-11-17|2402.10
#2022-11-18|2406.37
#2022-11-21|2325.77
#2022-11-22|2300.13
#2022-11-23|2321.64
#2022-11-24|2351.54
#2022-11-25|2324.06
#2022-11-28|2316.15
#2022-11-29|2321.62
#2022-11-30|2327.09
#2022-12-01|2326.45
#2022-12-02|2319.07
#2022-12-05|2327.73
#2022-12-06|2319.07
#2022-12-07|2302.65
#2022-12-08|2302.01
#2022-12-09|2316.15
#2022-12-12|2307.48
#2022-12-13|2252.76
#2022-12-14|2264.07
#2022-12-15|2225.39
#2022-12-16|2216.46
#2022-12-19|2200.70
#2022-12-20|2195.87
#2022-12-21|2187.50
#2022-12-22|2195.87
#2022-12-23|2169.81
#2022-12-26| .
#2022-12-27|2185.58
#2022-12-28|2191.69
#2022-12-29|2194.59
#2022-12-30|2200.06
#2023-01-02|2183.65
#2023-01-03|2207.45
#2023-01-04|2219.03
#2023-01-05|2208.73
#2023-01-06|2211.92
#2023-01-09|2208.71
#2023-01-10|2186.86
#2023-01-11|2202.62
#2023-01-12|2201.34
#2023-01-13|2229.32
#2023-01-16|2299.13
#2023-01-17|2257.31
#2023-01-18|2249.58
#2023-01-19|2199.72
#2023-01-20|2213.56
#2023-01-23|2224.48
#2023-01-24|2246.99
#2023-01-25|2228.66
#2023-01-26|2216.44
#2023-01-27|2301.05
#2023-01-30|2366.99
#2023-01-31|2285.29
#2023-02-01|2269.53
#2023-02-02|2331.28
#2023-02-03|2330.30
#2023-02-06|2329.66
#2023-02-07|2357.00
#2023-02-08|2338.03
#2023-02-09|2350.25
#2023-02-10|2347.68
#2023-02-13|2348.96
#2023-02-14|2368.27
#2023-02-15|2350.58
#2023-02-16|2335.46
#2023-02-17|2339.64
#2023-02-20|2340.29
#2023-02-21|2282.70
#2023-02-22|2260.19
#2023-02-23|2341.24
#2023-02-24|2320.32
#2023-02-27|2296.50
#2023-02-28|2354.08
#2023-03-01|2414.54
#2023-03-02|2316.75
#2023-03-03|2381.73
#2023-03-06|2429.33
#2023-03-07|2412.93
#2023-03-08|2340.55
#2023-03-09|2390.74
#2023-03-10|2380.45
#2023-03-13|2360.19
#2023-03-14|2328.66
#2023-03-15|2345.07
#2023-03-16|2337.99
#2023-03-17|2348.28
#2023-03-20|2386.56
#2023-03-21|2365.66
#2023-03-22|2380.45
#2023-03-23|2371.44
#2023-03-24|2310.98
#2023-03-27|2374.03
#2023-03-28|2354.08
#2023-03-29|2354.72
#2023-03-30|2340.89
#2023-03-31|2364.04
#2023-04-03|2363.40
#2023-04-04|2349.56
#2023-04-05|2349.56
#2023-04-06| .
#2023-04-07| .
#2023-04-10| .
#2023-04-11|2289.74
#2023-04-12|2269.80
#2023-04-13|2249.21
#2023-04-14|2292.95
#2023-04-17|2325.12
#2023-04-18|2336.06
#2023-04-19|2346.35
#2023-04-20|2354.08
#2023-04-21|2338.96
#2023-04-24|2315.16
#2023-04-25|2333.49
#2023-04-26|2331.56
#2023-04-27|2330.92
#2023-04-28|2322.58
#2023-05-01|2377.26
#2023-05-02|2388.20
#2023-05-03|2387.86
#2023-05-04|2366.63
#2023-05-05| .
#2023-05-08|2406.84
#2023-05-09|2430.33
#2023-05-10|2446.40
#2023-05-11|2431.94
#2023-05-12|2413.28
#2023-05-15|2411.35
#2023-05-16|2445.45
#2023-05-17|2439.98
#2023-05-18| .
#2023-05-19| .
#2023-05-22|2396.87
#2023-05-23|2336.72
#2023-05-24|2289.77
#2023-05-25|2295.23
#2023-05-26|2234.44
#2023-05-29| .
#2023-05-30|2292.98
#2023-05-31|2246.02
#2023-06-01|2256.95
#2023-06-02|2263.07
#2023-06-05| .
#2023-06-06|2268.53
#2023-06-07|2314.54
#2023-06-08|2235.08
#2023-06-09|2322.58
#2023-06-12|2290.72
#2023-06-13|2278.50
#2023-06-14|2337.36
#2023-06-15|2287.51
#2023-06-16|2254.05
#2023-06-19|2241.19
#2023-06-20|2268.53
#2023-06-21|2303.60
#2023-06-22|2274.64
#2023-06-23|2258.88
#2023-06-26|2264.35
#2023-06-27|2247.32
#2023-06-28|2253.10
#2023-06-29|2226.09
#2023-06-30|2246.66
#2023-07-03|2245.07
#2023-07-04|2272.41
#2023-07-05|2228.66
#2023-07-06|2228.66
#2023-07-07|2261.47
#2023-07-10|2245.07
#2023-07-11|2255.36
#2023-07-12|2265.01
#2023-07-13|2237.03
#2023-07-14|2249.25
#2023-07-17|2234.44
#2023-07-18|2235.08
#2023-07-19|2236.06
#2023-07-20|2253.41
#2023-07-21|2251.49
#2023-07-24|2266.61
#2023-07-25|2244.73
#2023-07-26|2256.95
#2023-07-27|2312.92
#2023-07-28|2251.18
#2023-07-31|2258.24
#2023-08-01|2251.49
#2023-08-02|2280.11
#2023-08-03|2278.83
#2023-08-04|2278.83
#2023-08-07|2259.85
#2023-08-08|2257.29
#2023-08-09|2284.63
#2023-08-10|2283.99
#2023-08-11|2250.84
#2023-08-14|2235.41
#2023-08-15|2229.94
#2023-08-16|2269.20
#2023-08-17|2246.68
#2023-08-18|2284.65
#2023-08-21|2302.01
#2023-08-22|2284.96
#2023-08-23|2219.98
#2023-08-24|2191.05
#2023-08-25|2192.97
#2023-08-28|2220.33
#2023-08-29|2228.68
#2023-08-30|2238.98
#2023-08-31|2235.12
#2023-09-01|2214.87
#2023-09-04|2224.19
#2023-09-05|2215.18
#2023-09-06|2198.77
#2023-09-07|2218.72
#2023-09-08|2212.30
#2023-09-11|2220.02
#2023-09-12|2208.76
#2023-09-13|2182.06
#2023-09-14|2211.66
#2023-09-15|2206.19
#2023-09-18|2181.75
#2023-09-19|2168.88
#2023-09-20|2166.62
#2023-09-21|2170.17
#2023-09-22|2157.30
#2023-09-25|2159.87
#2023-09-26|2127.06
#2023-09-27|2114.84
#2023-09-28|2153.12
#2023-09-29|2161.49
#2023-10-02|2158.73
#2023-10-03|2172.36
#2023-10-04|2162.83
#2023-10-05|2192.04
#2023-10-06|2164.17
#2023-10-09|2202.24
#2023-10-10|2186.60
#2023-10-11|2253.61
#2023-10-12|2217.15
#2023-10-13|2230.78
#2023-10-16|2257.97
#2023-10-17|2210.37
#2023-10-18|2206.27
#2023-10-19|2197.48
#2023-10-20|2197.48
#2023-10-23|2187.34
#2023-10-24|2201.57
#2023-10-25|2198.89
#2023-10-26|2181.90
#2023-10-27|2215.20
#2023-10-30|2188.01
#2023-10-31|2195.53
#2023-11-01|2220.64
#2023-11-02|2215.81
#2023-11-03|2238.23
#2023-11-06|2210.43
#2023-11-07|2194.19
#2023-11-08|2213.19
#2023-11-09|2207.75
#2023-11-10|2218.63
#2023-11-13|2207.75
#2023-11-14|2202.31
#2023-11-15|2217.89
#2023-11-16|2251.26
#2023-11-17|2214.53
#2023-11-20|2228.83
#2023-11-21|2262.13
#2023-11-22|2242.46
#2023-11-23|2203.72
#2023-11-24|2218.69
#2023-11-27|2218.63
#2023-11-28|2236.35
#2023-11-29|2247.23
#2023-11-30|2212.65
#2023-12-01|2263.54
#2023-12-04|2264.95
#2023-12-05|2216.08
#2023-12-06|2258.91
#2023-12-07|2256.83
#2023-12-08|2271.87
#2023-12-11|2246.69
#2023-12-12|2262.34
#2023-12-13|2197.07
#2023-12-14|2223.53
#2023-12-15|2268.98
#2023-12-18|2260.19
#2023-12-19|2243.87
#2023-12-20|2286.71
#2023-12-21|2239.04
#2023-12-22|2253.41
#2023-12-25| .
#2023-12-26| .
#2023-12-27|2297.59
#2023-12-28|2290.20
#2023-12-29|2271.80
#2024-01-01| .
#2024-01-02|2292.89
#2024-01-03|2358.15
#2024-01-04|2316.65
#2024-01-05|2390.78
#2024-01-08|2499.55
#2024-01-09|2497.53
#2024-01-10|2616.37
#2024-01-11|2627.25
#2024-01-12|2576.36
#2024-01-15|2558.63
#2024-01-16|2556.62
#2024-01-17|2498.88
#2024-01-18|2568.84
#2024-01-19|2564.14
#2024-01-22|2532.18
#2024-01-23|2510.43
#2024-01-24|2545.74
#2024-01-25|2502.23
#2024-01-26|2513.78
#2024-01-29|2502.91
#2024-01-30|2577.70
#2024-01-31|2532.85
#2024-02-01|2561.99
#2024-02-02|2616.37
#2024-02-05|2517.81
#2024-02-06|2579.04
#2024-02-07|2479.81
#2024-02-08|2468.26
#2024-02-09|2511.77
#2024-02-12|2498.21
#2024-02-13|2507.74
#2024-02-14|2495.52
#2024-02-15|2465.57
#2024-02-16|2490.01
#2024-02-19|2508.41
#2024-02-20|2486.66
#2024-02-21|2491.49
#2024-02-22|2458.86
#2024-02-23|2469.74
#2024-02-26|2509.89
#2024-02-27|2512.57
#2024-02-28|2480.61
#2024-02-29|2535.27
#2024-03-01|2531.77
#2024-03-04|2529.55
#2024-03-05|2551.03
#2024-03-06|2535.09
#2024-03-07|2538.06
#2024-03-08|2534.34
#2024-03-11|2551.37
#2024-03-12|2528.40
#2024-03-13|2520.63
#2024-03-14|2560.29
#2024-03-15|2553.26
#2024-03-18|2546.64
#2024-03-19|2545.90
#2024-03-20|2539.21
#2024-03-21|2544.41
#2024-03-22|2554.41
#2024-03-25|2597.39
#2024-03-26|2598.88
#2024-03-27|2645.57
#2024-03-28| .
#2024-03-29| .
#2024-04-01| .
#2024-04-02|2663.34
#2024-04-03|2665.57
#2024-04-04|2664.83
#2024-04-05|2673.35
#2024-04-08|2696.32
#2024-04-09|2701.86
#2024-04-10|2689.63
#2024-04-11|2734.10
#2024-04-12|2680.37
#2024-04-15|2704.84
#2024-04-16|2694.09
#2024-04-17|2701.12
#2024-04-18|2692.61
#2024-04-19|2658.14
#2024-04-22|2671.86
#2024-04-23|2671.86
#2024-04-24|2647.40
#2024-04-25|2671.12
#2024-04-26|2669.63
#2024-04-29|2693.35
#2024-04-30|2679.63
#2024-05-01|2682.60
#2024-05-02|2657.40
#2024-05-03|2664.43
#2024-05-06|2675.17
#2024-05-07|2648.88
#2024-05-08|2675.91
#2024-05-09| .
#2024-05-10| .
#2024-05-13|2672.94
#2024-05-14|2636.99
#2024-05-15|2649.97
#2024-05-16|2659.97
#2024-05-17|2671.46
#2024-05-20| .
#2024-05-21|2678.48
#2024-05-22|2681.46
#2024-05-23|2670.71
#2024-05-24|2684.43
#2024-05-27|2650.71
#2024-05-28|2665.91
#2024-05-29|2672.94
#2024-05-30|2688.89
#2024-05-31|2720.38
#2024-06-03|2768.56
#2024-06-04|2709.63
#2024-06-05| .
#2024-06-06|2698.89
#2024-06-07|2669.63
#2024-06-10|2648.88
#2024-06-11|2657.40
#2024-06-12|2677.40
#2024-06-13|2690.38
#2024-06-14|2666.66
#2024-06-17|2668.89
#2024-06-18|2677.40
#2024-06-19|2689.63
#2024-06-20|2710.38
#2024-06-21|2720.38
#2024-06-24|2764.84
#2024-06-25|2775.59
#2024-06-26|2817.08
#2024-06-27|2817.08
#2024-06-28|2762.61
#2024-07-01|2792.62
#2024-07-02|2784.10
#2024-07-03|2811.88
#2024-07-04|2804.11
#2024-07-05|2790.39
#2024-07-08|2810.39
#2024-07-09|2802.62
#2024-07-10|2800.39
#2024-07-11|2778.90
#2024-07-12|2809.65
#2024-07-15|2820.39
#2024-07-16|2811.14
#2024-07-17|2854.11
#2024-07-18|2907.84
#2024-07-19|2875.60
#2024-07-22|2907.84
#2024-07-23|2917.84
#2024-07-24|2907.84
#2024-07-25|2900.07
#2024-07-26|2897.09
#2024-07-29|2929.33
#2024-07-30|2945.27
#2024-07-31|2951.56
#2024-08-01|2930.07
#2024-08-02|2808.91
#2024-08-05|2785.87
#2024-08-06|2839.65
#2024-08-07|2904.12
#2024-08-08|2893.72
#2024-08-09|2875.20
#2024-08-12|2885.94
#2024-08-13|2967.10
#2024-08-14|2888.17
#2024-08-15|3089.35
#2024-08-16|3100.09
#2024-08-19|3089.35
#2024-08-20|3069.35
#2024-08-21|3004.88
#2024-08-22|2994.13
#2024-08-23|3069.35
#2024-08-26|3080.09
#2024-08-27|3058.60
#2024-08-28|3123.07
#2024-08-29|3011.91
#2024-08-30|3057.12
#2024-09-02|3153.07
#2024-09-03|3227.54
#2024-09-04|3176.05
#2024-09-05|3184.56
#2024-09-06|3120.10
#2024-09-09|3185.31
#2024-09-10|3196.05
#2024-09-11|3174.56
#2024-09-12|3196.05
#2024-09-13|3229.77
#2024-09-16|3264.98
#2024-09-17|3265.72
#2024-09-18|3264.98
#2024-09-19|3251.26
#2024-09-20|3251.26
#2024-09-23|3260.52
#2024-09-24|3271.26
#2024-09-25|3238.29
#2024-09-26|3227.54
#2024-09-27|3196.05
#2024-09-30|3227.54
#2024-10-01|3258.29
#2024-10-02|3211.60
#2024-10-03|3147.13
#2024-10-04|3170.10
#2024-10-07|3211.60
#2024-10-08|3245.32
#2024-10-09|3247.55
#2024-10-10|3233.09
#2024-10-11|3254.57
#2024-10-14|3266.81
#2024-10-15|3273.09
#2024-10-16|3273.83
#2024-10-17|3316.07
#2024-10-18|3284.24
#2024-10-21|3301.27
#2024-10-22|3286.81
#2024-10-23|3301.27
#2024-10-24|3256.80
#2024-10-25|3304.99
#2024-10-28|3275.72
#2024-10-29|3264.98
#2024-10-30|3266.81
#2024-10-31|3238.29
#2024-11-01|3254.57
#2024-11-04|3309.78
#2024-11-05|3365.74
#2024-11-06|3387.23
#2024-11-07|3404.66
#2024-11-08|3403.17
#2024-11-11|3431.69
#2024-11-12|3420.95
#2024-11-13|3399.46
#2024-11-14|3410.20
#2024-11-15|3421.69
#2024-11-18|3423.52
#2024-11-19|3421.29
#2024-11-20|3636.18
#2024-11-21|3583.94
#2024-11-22|3657.67
#2024-11-25|3610.97
#2024-11-26|3678.08
#2024-11-27|3662.13
#2024-11-28|3602.46
#2024-11-29|3609.49
#2024-12-02|3648.41
#2024-12-03|3626.92
#2024-12-04|3583.94
#2024-12-05|3571.71
#2024-12-06|3560.97
#2024-12-09|3530.22
#2024-12-10|3563.20
#2024-12-11|3467.98
#2024-12-12|3437.23
#2024-12-13|3503.93
#2024-12-16|3577.66
#2024-12-17|3523.93
#2024-12-18|3545.42
#2024-12-19|3470.95
#2024-12-20|3484.27
#2024-12-23|3463.18
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|3452.78
#2024-12-30|3530.22
#2024-12-31| .
#2025-01-01| .
#2025-01-02|3739.57
#2025-01-03|3733.62
#2025-01-06|3722.88
#2025-01-07|3711.39
#2025-01-08|3643.95
#2025-01-09|3682.47
#2025-01-10|3666.18
#2025-01-13|3623.20
#2025-01-14|3670.98
#2025-01-15|3666.18
#2025-01-16|3645.44
#2025-01-17|3567.25
#2025-01-20|3533.53
#2025-01-21|3549.48
#2025-01-22|3581.71
#2025-01-23|3567.25
#2025-01-24|3545.02
#2025-01-27|3568.74
#2025-01-28|3575.43
#2025-01-29|3639.90
#2025-01-30|3627.66
#2025-01-31|3619.15
#2025-02-03|3574.68
#2025-02-04|3547.65
#2025-02-05|3494.27
#2025-02-06|3550.97
#2025-02-07|3585.43
#2025-02-10|3576.91
#2025-02-11|3594.07
#2025-02-12|3573.33
#2025-02-13|3572.58
#2025-02-14|3594.82
#2025-02-17|3606.30
#2025-02-18|3605.56
#2025-02-19|3594.82
#2025-02-20|3584.07
#2025-02-21|3595.56
#2025-02-24|3648.54
#2025-02-25|3670.03
#2025-02-26|3637.79
#2025-02-27|3680.77
#2025-02-28|3584.07
#2025-03-03|3564.07
#2025-03-04|3487.37
#2025-03-05|3736.73
#2025-03-06|3649.28
#2025-03-07|3747.62
#2025-03-10|3704.18
#2025-03-11|3768.12
#2025-03-12|3843.52
#2025-03-13|3864.02
#2025-03-14|3906.65
#2025-03-17|3962.35
#2025-03-18|3950.08
#2025-03-19|3993.51
#2025-03-20|3950.89
#2025-03-21|3865.64
#2025-03-24|3877.11
#2025-03-25|3866.45
#2025-03-26|3845.14
#2025-03-27|3898.42
#2025-03-28|3877.92
#2025-03-31|3786.19
#2025-04-01|3776.30
#2025-04-02|3711.56
#2025-04-03|3722.34
#2025-04-04|3575.71
#2025-04-07|3410.38
#2025-04-08|3510.89
#2025-04-09|3310.38
#2025-04-10|3488.44
#2025-04-11|3554.06
#2025-04-14|3543.06
#2025-04-15|3586.35
#2025-04-16|3600.01
#2025-04-17| .
#2025-04-18| .
#2025-04-21| .
#2025-04-22|3563.56
#2025-04-23|3621.85
#2025-04-24|3621.85
#2025-04-25|3619.87
#2025-04-28|3627.93
#2025-04-29|3618.41
#2025-04-30|3632.79
#2025-05-01|3628.74
#2025-05-02|3756.55
#2025-05-05|3727.67
#2025-05-06|3716.95
#2025-05-07|3770.72
#2025-05-08|3743.27
#2025-05-09|3677.71
#2025-05-12|3708.74
#2025-05-13|3717.31
#2025-05-14|3721.70
#2025-05-15|3744.97
#2025-05-16|3744.63
#2025-05-19|3726.56
#2025-05-20|3705.25
#2025-05-21|3779.84
#2025-05-22|3664.71
#2025-05-23|3683.59
#2025-05-26|3743.01
#2025-05-27|3732.36
#2025-05-28|3674.56
#2025-05-29| .
#2025-05-30| .
#2025-06-02|3704.44
#2025-06-03|3656.49
#2025-06-04|3591.40
#2025-06-05| .
#2025-06-06|3575.42
#2025-06-09| .
#2025-06-10|3656.49
#2025-06-11|3656.15
#2025-06-12|3623.37
#2025-06-13|3586.07
#2025-06-16|3630.32
#2025-06-17|3639.35
#2025-06-18|3590.59
#2025-06-19|3613.99
#2025-06-20|3633.68
#2025-06-23|3620.60
#2025-06-24|3603.33
#2025-06-25|3577.97
#2025-06-26|3548.09
#2025-06-27|3557.81
#2025-06-30|3578.78
#2025-07-01|3527.12
#2025-07-02|3518.56
#2025-07-03|3527.12
#2025-07-04|3539.06
#2025-07-07|3436.21
#2025-07-08|3442.22
#2025-07-09|3416.51
#2025-07-10|3415.23
#2025-07-11|3427.85
#2025-07-14|3416.04
#2025-07-15|3419.28
#2025-07-16|3384.89
#2025-07-17|3400.06
#2025-07-18|3400.06
#2025-07-21|3408.16
#2025-07-22|3408.63
#2025-07-23|3465.96
#2025-07-24|3427.51
#2025-07-25|3440.60
#2025-07-28|3432.84
#2025-07-29|3405.39
#2025-07-30|3410.72
#2025-07-31|3415.23
#2025-08-01|3395.20
#2025-08-04|3421.37
#2025-08-05|3409.10
#2025-08-06|3372.74
#2025-08-07|3380.03
#2025-08-08|3383.27
#2025-08-11|3425.08
#2025-08-12|3417.32
#2025-08-13|3417.32
#2025-08-14|3402.96
#2025-08-15|3389.87
#2025-08-18|3369.37
#2025-08-19|3374.23
#2025-08-20|3387.79
#2025-08-21|3447.20
#2025-08-22|3459.95
#2025-08-25|3423.46
#2025-08-26|3382.46
#2025-08-27|3383.27
#2025-08-28|3356.63
#2025-08-29|3326.28
#2025-09-01|3320.14
#2025-09-02|3350.02
#2025-09-03|3336.12
#2025-09-04|3347.93
#2025-09-05|3344.69
#2025-09-08|3311.91
#2025-09-09|3318.86
#2025-09-10|3336.47
#2025-09-11|3325.81
#2025-09-12|3329.52
#2025-09-15|3333.91
#2025-09-16|3342.94
#2025-09-17|3346.18
#2025-09-18|3335.53
#2025-09-19|3394.14
#2025-09-22|3410.12
#2025-09-23|3395.76
#2025-09-24|3463.74
#2025-09-25|3387.53
#2025-09-26|3457.60
#2025-09-29|3471.97
#2025-09-30|3440.47
#2025-10-01|3473.25
#2025-10-02|3478.10
#2025-10-03|3500.35
#2025-10-06|3486.80
#2025-10-07|3444.18
#2025-10-08|3438.04
#2025-10-09|3440.94
#2025-10-10|3522.01
#2025-10-13|3472.44
#2025-10-14|3431.43
#2025-10-15|3434.33
#2025-10-16|3450.31
#2025-10-17|3454.02
#2025-10-20|3481.47
#2025-10-21|3470.01
#2025-10-22|3555.25
#2025-10-23|3660.54
#2025-10-24|3674.90
#2025-10-27|3642.12
#2025-10-28|3670.04
#2025-10-29|3665.52
#2025-10-30|3678.61
#2025-10-31|3670.04
#2025-11-03|3706.53
#2025-11-04|3691.35
#2025-11-05|3688.45
#2025-11-06|3673.75
#2025-11-07|3685.68
#2025-11-10|3691.01
#2025-11-11|3720.08
#2025-11-12|3754.95
#2025-11-13|3800.00
#2025-11-14|3771.74
#2025-11-17|3877.49
#2025-11-18|3841.47
#2025-11-19|3959.50
#2025-11-20|4007.45
#2025-11-21|4055.87
#2025-11-24|4109.28
#2025-11-25|4202.97
#2025-11-26|4301.43
#2025-11-27|4309.66
#2025-11-28|4375.55
#2025-12-01|4369.41
#2025-12-02|4441.92
#2025-12-03|4462.08
#2025-12-04|4479.21
#2025-12-05|4516.51
#2025-12-08|4530.06
#2025-12-09|4460.80
#2025-12-10|4496.82
#2025-12-11|4346.35
#2025-12-12|4358.29
#2025-12-15|4288.22
#2025-12-16|4266.90
#2025-12-17|4282.89
#2025-12-18|4336.98
#2025-12-19|4444.82
#2025-12-22|4459.52
#2025-12-23|4428.83
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|4406.71
#2025-12-30|4418.99
#2025-12-31| .
#2026-01-01| .
#2026-01-02|4502.61
#2026-01-05|4482.58
#2026-01-06|4511.18
#2026-01-07|4507.94
#2026-01-08|4548.14
#2026-01-09|4542.00
#2026-01-12|4515.02
#2026-01-13|4503.08
#2026-01-14|4501.93
#2026-01-15|4529.25
#2026-01-16|4483.39
#2026-01-19|4440.77
#2026-01-20|4395.71
#2026-01-21|4398.14
#2026-01-22|4386.68
#2026-01-23|4335.83
#2026-01-26|4360.85
#2026-01-27|4344.86
#2026-01-28|4277.69
#2026-01-29|4252.67
#2026-01-30|4299.81
#2026-02-02|4362.93
#2026-02-03|4352.28
#2026-02-04|4341.64
#2026-02-05|4309.74
#2026-02-06|4320.38
#2026-02-09|4315.89
#2026-02-10|4264.38
#2026-02-11|4205.89
#2026-02-12|4119.99
#2026-02-13|4126.97
#2026-02-16|4084.43
#2026-02-17|4096.22
#2026-02-18|4063.48
#2026-02-19|4051.18
#2026-02-20|4083.09
#2026-02-23|4040.55
#2026-02-24|4099.04
#2026-02-25|4094.04
#2026-02-26|4088.73
#2026-02-27|4099.36
#2026-03-02|4083.41
#2026-03-03|4035.88
#2026-03-04|4139.91
#2026-03-05|4097.37
#2026-03-06|4137.92
#2026-03-09|4149.39
#2026-03-10|4207.88
#2026-03-11|4229.15
#2026-03-12|4232.80
#2026-03-13|4191.93
#2026-03-16|4229.15
#2026-03-17|4289.95
#2026-03-18|4267.85
#2026-03-19|4244.91
#2026-03-20|4206.86
#2026-03-23|4168.81
#2026-03-24|4195.39
#2026-03-25|4153.69
#2026-03-26|4234.28
#2026-03-27|4183.93
#2026-03-30|4250.23
#2026-03-31|4356.57
#2026-04-01|4383.67