Table Data - OMX Copenhagen Tobacco Gross Index

Title OMX Copenhagen Tobacco Gross Index
Series ID NASDAQCX451030GI
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-30 to 2026-04-01
Last Updated 2026-04-01 10:42 PM CDT
Notes For more information about this series, see: CX451030GI
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-30 1000.00
2011-07-01 .
2011-07-04 .
2011-07-05 .
2011-07-06 .
2011-07-07 .
2011-07-08 .
2011-07-11 .
2011-07-12 .
2011-07-13 .
2011-07-14 .
2011-07-15 .
2011-07-18 .
2011-07-19 .
2011-07-20 .
2011-07-21 .
2011-07-22 .
2011-07-25 .
2011-07-26 .
2011-07-27 .
2011-07-28 .
2011-07-29 .
2011-08-01 .
2011-08-02 .
2011-08-03 .
2011-08-04 .
2011-08-05 .
2011-08-08 .
2011-08-09 .
2011-08-10 .
2011-08-11 .
2011-08-12 .
2011-08-15 .
2011-08-16 .
2011-08-17 .
2011-08-18 .
2011-08-19 .
2011-08-22 .
2011-08-23 .
2011-08-24 .
2011-08-25 .
2011-08-26 .
2011-08-29 .
2011-08-30 .
2011-08-31 .
2011-09-01 .
2011-09-02 .
2011-09-05 .
2011-09-06 .
2011-09-07 .
2011-09-08 .
2011-09-09 .
2011-09-12 .
2011-09-13 .
2011-09-14 .
2011-09-15 .
2011-09-16 .
2011-09-19 .
2011-09-20 .
2011-09-21 .
2011-09-22 .
2011-09-23 .
2011-09-26 .
2011-09-27 .
2011-09-28 .
2011-09-29 .
2011-09-30 .
2011-10-03 .
2011-10-04 .
2011-10-05 .
2011-10-06 .
2011-10-07 .
2011-10-10 .
2011-10-11 .
2011-10-12 .
2011-10-13 .
2011-10-14 .
2011-10-17 .
2011-10-18 .
2011-10-19 .
2011-10-20 .
2011-10-21 .
2011-10-24 .
2011-10-25 .
2011-10-26 .
2011-10-27 .
2011-10-28 .
2011-10-31 .
2011-11-01 .
2011-11-02 .
2011-11-03 .
2011-11-04 .
2011-11-07 .
2011-11-08 .
2011-11-09 .
2011-11-10 .
2011-11-11 .
2011-11-14 .
2011-11-15 .
2011-11-16 .
2011-11-17 .
2011-11-18 .
2011-11-21 .
2011-11-22 .
2011-11-23 .
2011-11-24 .
2011-11-25 .
2011-11-28 .
2011-11-29 .
2011-11-30 .
2011-12-01 .
2011-12-02 .
2011-12-05 .
2011-12-06 .
2011-12-07 .
2011-12-08 .
2011-12-09 .
2011-12-12 .
2011-12-13 .
2011-12-14 .
2011-12-15 .
2011-12-16 .
2011-12-19 .
2011-12-20 .
2011-12-21 .
2011-12-22 .
2011-12-23 .
2011-12-26 .
2011-12-27 .
2011-12-28 .
2011-12-29 .
2011-12-30 .
2012-01-02 .
2012-01-03 .
2012-01-04 .
2012-01-05 .
2012-01-06 .
2012-01-09 .
2012-01-10 .
2012-01-11 .
2012-01-12 .
2012-01-13 .
2012-01-16 .
2012-01-17 .
2012-01-18 .
2012-01-19 .
2012-01-20 .
2012-01-23 .
2012-01-24 .
2012-01-25 .
2012-01-26 .
2012-01-27 .
2012-01-30 .
2012-01-31 .
2012-02-01 .
2012-02-02 .
2012-02-03 .
2012-02-06 .
2012-02-07 .
2012-02-08 .
2012-02-09 .
2012-02-10 .
2012-02-13 .
2012-02-14 .
2012-02-15 .
2012-02-16 .
2012-02-17 .
2012-02-20 .
2012-02-21 .
2012-02-22 .
2012-02-23 .
2012-02-24 .
2012-02-27 .
2012-02-28 .
2012-02-29 .
2012-03-01 .
2012-03-02 .
2012-03-05 .
2012-03-06 .
2012-03-07 .
2012-03-08 .
2012-03-09 .
2012-03-12 .
2012-03-13 .
2012-03-14 .
2012-03-15 .
2012-03-16 .
2012-03-19 .
2012-03-20 .
2012-03-21 .
2012-03-22 .
2012-03-23 .
2012-03-26 .
2012-03-27 .
2012-03-28 .
2012-03-29 .
2012-03-30 .
2012-04-02 .
2012-04-03 .
2012-04-04 .
2012-04-05 .
2012-04-06 .
2012-04-09 .
2012-04-10 .
2012-04-11 .
2012-04-12 .
2012-04-13 .
2012-04-16 .
2012-04-17 .
2012-04-18 .
2012-04-19 .
2012-04-20 .
2012-04-23 .
2012-04-24 .
2012-04-25 .
2012-04-26 .
2012-04-27 .
2012-04-30 .
2012-05-01 .
2012-05-02 .
2012-05-03 .
2012-05-04 .
2012-05-07 .
2012-05-08 .
2012-05-09 .
2012-05-10 .
2012-05-11 .
2012-05-14 .
2012-05-15 .
2012-05-16 .
2012-05-17 .
2012-05-18 .
2012-05-21 .
2012-05-22 .
2012-05-23 .
2012-05-24 .
2012-05-25 .
2012-05-28 .
2012-05-29 .
2012-05-30 .
2012-05-31 .
2012-06-01 .
2012-06-04 .
2012-06-05 .
2012-06-06 .
2012-06-07 .
2012-06-08 .
2012-06-11 .
2012-06-12 .
2012-06-13 .
2012-06-14 .
2012-06-15 .
2012-06-18 .
2012-06-19 .
2012-06-20 .
2012-06-21 .
2012-06-22 .
2012-06-25 .
2012-06-26 .
2012-06-27 .
2012-06-28 .
2012-06-29 .
2012-07-02 .
2012-07-03 .
2012-07-04 .
2012-07-05 .
2012-07-06 .
2012-07-09 .
2012-07-10 .
2012-07-11 .
2012-07-12 .
2012-07-13 .
2012-07-16 .
2012-07-17 .
2012-07-18 .
2012-07-19 .
2012-07-20 .
2012-07-23 .
2012-07-24 .
2012-07-25 .
2012-07-26 .
2012-07-27 .
2012-07-30 .
2012-07-31 .
2012-08-01 .
2012-08-02 .
2012-08-03 .
2012-08-06 .
2012-08-07 .
2012-08-08 .
2012-08-09 .
2012-08-10 .
2012-08-13 .
2012-08-14 .
2012-08-15 .
2012-08-16 .
2012-08-17 .
2012-08-20 .
2012-08-21 .
2012-08-22 .
2012-08-23 .
2012-08-24 .
2012-08-27 .
2012-08-28 .
2012-08-29 .
2012-08-30 .
2012-08-31 .
2012-09-03 .
2012-09-04 .
2012-09-05 .
2012-09-06 .
2012-09-07 .
2012-09-10 .
2012-09-11 .
2012-09-12 .
2012-09-13 .
2012-09-14 .
2012-09-17 .
2012-09-18 .
2012-09-19 .
2012-09-20 .
2012-09-21 .
2012-09-24 .
2012-09-25 .
2012-09-26 .
2012-09-27 .
2012-09-28 .
2012-10-01 .
2012-10-02 .
2012-10-03 .
2012-10-04 .
2012-10-05 .
2012-10-08 .
2012-10-09 .
2012-10-10 .
2012-10-11 .
2012-10-12 .
2012-10-15 .
2012-10-16 .
2012-10-17 .
2012-10-18 .
2012-10-19 .
2012-10-22 .
2012-10-23 .
2012-10-24 .
2012-10-25 .
2012-10-26 .
2012-10-29 .
2012-10-30 .
2012-10-31 .
2012-11-01 .
2012-11-02 .
2012-11-05 .
2012-11-06 .
2012-11-07 .
2012-11-08 .
2012-11-09 .
2012-11-12 .
2012-11-13 .
2012-11-14 .
2012-11-15 .
2012-11-16 .
2012-11-19 .
2012-11-20 .
2012-11-21 .
2012-11-22 .
2012-11-23 .
2012-11-26 .
2012-11-27 .
2012-11-28 .
2012-11-29 .
2012-11-30 .
2012-12-03 .
2012-12-04 .
2012-12-05 .
2012-12-06 .
2012-12-07 .
2012-12-10 .
2012-12-11 .
2012-12-12 .
2012-12-13 .
2012-12-14 .
2012-12-17 .
2012-12-18 .
2012-12-19 .
2012-12-20 .
2012-12-21 .
2012-12-24 .
2012-12-25 .
2012-12-26 .
2012-12-27 .
2012-12-28 .
2012-12-31 .
2013-01-01 .
2013-01-02 .
2013-01-03 .
2013-01-04 .
2013-01-07 .
2013-01-08 .
2013-01-09 .
2013-01-10 .
2013-01-11 .
2013-01-14 .
2013-01-15 .
2013-01-16 .
2013-01-17 .
2013-01-18 .
2013-01-21 .
2013-01-22 .
2013-01-23 .
2013-01-24 .
2013-01-25 .
2013-01-28 .
2013-01-29 .
2013-01-30 .
2013-01-31 .
2013-02-01 .
2013-02-04 .
2013-02-05 .
2013-02-06 .
2013-02-07 .
2013-02-08 .
2013-02-11 .
2013-02-12 .
2013-02-13 .
2013-02-14 .
2013-02-15 .
2013-02-18 .
2013-02-19 .
2013-02-20 .
2013-02-21 .
2013-02-22 .
2013-02-25 .
2013-02-26 .
2013-02-27 .
2013-02-28 .
2013-03-01 .
2013-03-04 .
2013-03-05 .
2013-03-06 .
2013-03-07 .
2013-03-08 .
2013-03-11 .
2013-03-12 .
2013-03-13 .
2013-03-14 .
2013-03-15 .
2013-03-18 .
2013-03-19 .
2013-03-20 .
2013-03-21 .
2013-03-22 .
2013-03-25 .
2013-03-26 .
2013-03-27 .
2013-03-28 .
2013-03-29 .
2013-04-01 .
2013-04-02 .
2013-04-03 .
2013-04-04 .
2013-04-05 .
2013-04-08 .
2013-04-09 .
2013-04-10 .
2013-04-11 .
2013-04-12 .
2013-04-15 .
2013-04-16 .
2013-04-17 .
2013-04-18 .
2013-04-19 .
2013-04-22 .
2013-04-23 .
2013-04-24 .
2013-04-25 .
2013-04-26 .
2013-04-29 .
2013-04-30 .
2013-05-01 .
2013-05-02 .
2013-05-03 .
2013-05-06 .
2013-05-07 .
2013-05-08 .
2013-05-09 .
2013-05-10 .
2013-05-13 .
2013-05-14 .
2013-05-15 .
2013-05-16 .
2013-05-17 .
2013-05-20 .
2013-05-21 .
2013-05-22 .
2013-05-23 .
2013-05-24 .
2013-05-27 .
2013-05-28 .
2013-05-29 .
2013-05-30 .
2013-05-31 .
2013-06-03 .
2013-06-04 .
2013-06-05 .
2013-06-06 .
2013-06-07 .
2013-06-10 .
2013-06-11 .
2013-06-12 .
2013-06-13 .
2013-06-14 .
2013-06-17 .
2013-06-18 .
2013-06-19 .
2013-06-20 .
2013-06-21 .
2013-06-24 .
2013-06-25 .
2013-06-26 .
2013-06-27 .
2013-06-28 .
2013-07-01 .
2013-07-02 .
2013-07-03 .
2013-07-04 .
2013-07-05 .
2013-07-08 .
2013-07-09 .
2013-07-10 .
2013-07-11 .
2013-07-12 .
2013-07-15 .
2013-07-16 .
2013-07-17 .
2013-07-18 .
2013-07-19 .
2013-07-22 .
2013-07-23 .
2013-07-24 .
2013-07-25 .
2013-07-26 .
2013-07-29 .
2013-07-30 .
2013-07-31 .
2013-08-01 .
2013-08-02 .
2013-08-05 .
2013-08-06 .
2013-08-07 .
2013-08-08 .
2013-08-09 .
2013-08-12 .
2013-08-13 .
2013-08-14 .
2013-08-15 .
2013-08-16 .
2013-08-19 .
2013-08-20 .
2013-08-21 .
2013-08-22 .
2013-08-23 .
2013-08-26 .
2013-08-27 .
2013-08-28 .
2013-08-29 .
2013-08-30 .
2013-09-02 .
2013-09-03 .
2013-09-04 .
2013-09-05 .
2013-09-06 .
2013-09-09 .
2013-09-10 .
2013-09-11 .
2013-09-12 .
2013-09-13 .
2013-09-16 .
2013-09-17 .
2013-09-18 .
2013-09-19 .
2013-09-20 .
2013-09-23 .
2013-09-24 .
2013-09-25 .
2013-09-26 .
2013-09-27 .
2013-09-30 .
2013-10-01 .
2013-10-02 .
2013-10-03 .
2013-10-04 .
2013-10-07 .
2013-10-08 .
2013-10-09 .
2013-10-10 .
2013-10-11 .
2013-10-14 .
2013-10-15 .
2013-10-16 .
2013-10-17 .
2013-10-18 .
2013-10-21 .
2013-10-22 .
2013-10-23 .
2013-10-24 .
2013-10-25 .
2013-10-28 .
2013-10-29 .
2013-10-30 .
2013-10-31 .
2013-11-01 .
2013-11-04 .
2013-11-05 .
2013-11-06 .
2013-11-07 .
2013-11-08 .
2013-11-11 .
2013-11-12 .
2013-11-13 .
2013-11-14 .
2013-11-15 .
2013-11-18 .
2013-11-19 .
2013-11-20 .
2013-11-21 .
2013-11-22 .
2013-11-25 .
2013-11-26 .
2013-11-27 .
2013-11-28 .
2013-11-29 .
2013-12-02 .
2013-12-03 .
2013-12-04 .
2013-12-05 .
2013-12-06 .
2013-12-09 .
2013-12-10 .
2013-12-11 .
2013-12-12 .
2013-12-13 .
2013-12-16 .
2013-12-17 .
2013-12-18 .
2013-12-19 .
2013-12-20 .
2013-12-23 .
2013-12-24 .
2013-12-25 .
2013-12-26 .
2013-12-27 .
2013-12-30 .
2013-12-31 .
2014-01-01 .
2014-01-02 .
2014-01-03 .
2014-01-06 .
2014-01-07 .
2014-01-08 .
2014-01-09 .
2014-01-10 .
2014-01-13 .
2014-01-14 .
2014-01-15 .
2014-01-16 .
2014-01-17 .
2014-01-20 .
2014-01-21 .
2014-01-22 .
2014-01-23 .
2014-01-24 .
2014-01-27 .
2014-01-28 .
2014-01-29 .
2014-01-30 .
2014-01-31 .
2014-02-03 .
2014-02-04 .
2014-02-05 .
2014-02-06 .
2014-02-07 .
2014-02-10 .
2014-02-11 .
2014-02-12 .
2014-02-13 .
2014-02-14 .
2014-02-17 .
2014-02-18 .
2014-02-19 .
2014-02-20 .
2014-02-21 .
2014-02-24 .
2014-02-25 .
2014-02-26 .
2014-02-27 .
2014-02-28 .
2014-03-03 .
2014-03-04 .
2014-03-05 .
2014-03-06 .
2014-03-07 .
2014-03-10 .
2014-03-11 .
2014-03-12 .
2014-03-13 .
2014-03-14 .
2014-03-17 .
2014-03-18 .
2014-03-19 .
2014-03-20 .
2014-03-21 .
2014-03-24 .
2014-03-25 .
2014-03-26 .
2014-03-27 .
2014-03-28 .
2014-03-31 .
2014-04-01 .
2014-04-02 .
2014-04-03 .
2014-04-04 .
2014-04-07 .
2014-04-08 .
2014-04-09 .
2014-04-10 .
2014-04-11 .
2014-04-14 .
2014-04-15 .
2014-04-16 .
2014-04-17 .
2014-04-18 .
2014-04-21 .
2014-04-22 .
2014-04-23 .
2014-04-24 .
2014-04-25 .
2014-04-28 .
2014-04-29 .
2014-04-30 .
2014-05-01 .
2014-05-02 .
2014-05-05 .
2014-05-06 .
2014-05-07 .
2014-05-08 .
2014-05-09 .
2014-05-12 .
2014-05-13 .
2014-05-14 .
2014-05-15 .
2014-05-16 .
2014-05-19 .
2014-05-20 .
2014-05-21 .
2014-05-22 .
2014-05-23 .
2014-05-26 .
2014-05-27 .
2014-05-28 .
2014-05-29 .
2014-05-30 .
2014-06-02 .
2014-06-03 .
2014-06-04 .
2014-06-05 .
2014-06-06 .
2014-06-09 .
2014-06-10 .
2014-06-11 .
2014-06-12 .
2014-06-13 .
2014-06-16 .
2014-06-17 .
2014-06-18 .
2014-06-19 .
2014-06-20 .
2014-06-23 .
2014-06-24 .
2014-06-25 .
2014-06-26 .
2014-06-27 .
2014-06-30 .
2014-07-01 .
2014-07-02 .
2014-07-03 .
2014-07-04 .
2014-07-07 .
2014-07-08 .
2014-07-09 .
2014-07-10 .
2014-07-11 .
2014-07-14 .
2014-07-15 .
2014-07-16 .
2014-07-17 .
2014-07-18 .
2014-07-21 .
2014-07-22 .
2014-07-23 .
2014-07-24 .
2014-07-25 .
2014-07-28 .
2014-07-29 .
2014-07-30 .
2014-07-31 .
2014-08-01 .
2014-08-04 .
2014-08-05 .
2014-08-06 .
2014-08-07 .
2014-08-08 .
2014-08-11 .
2014-08-12 .
2014-08-13 .
2014-08-14 .
2014-08-15 .
2014-08-18 .
2014-08-19 .
2014-08-20 .
2014-08-21 .
2014-08-22 .
2014-08-25 .
2014-08-26 .
2014-08-27 .
2014-08-28 .
2014-08-29 .
2014-09-01 .
2014-09-02 .
2014-09-03 .
2014-09-04 .
2014-09-05 .
2014-09-08 .
2014-09-09 .
2014-09-10 .
2014-09-11 .
2014-09-12 .
2014-09-15 .
2014-09-16 .
2014-09-17 .
2014-09-18 .
2014-09-19 .
2014-09-22 .
2014-09-23 .
2014-09-24 .
2014-09-25 .
2014-09-26 .
2014-09-29 .
2014-09-30 .
2014-10-01 .
2014-10-02 .
2014-10-03 .
2014-10-06 .
2014-10-07 .
2014-10-08 .
2014-10-09 .
2014-10-10 .
2014-10-13 .
2014-10-14 .
2014-10-15 .
2014-10-16 .
2014-10-17 .
2014-10-20 .
2014-10-21 .
2014-10-22 .
2014-10-23 .
2014-10-24 .
2014-10-27 .
2014-10-28 .
2014-10-29 .
2014-10-30 .
2014-10-31 .
2014-11-03 .
2014-11-04 .
2014-11-05 .
2014-11-06 .
2014-11-07 .
2014-11-10 .
2014-11-11 .
2014-11-12 .
2014-11-13 .
2014-11-14 .
2014-11-17 .
2014-11-18 .
2014-11-19 .
2014-11-20 .
2014-11-21 .
2014-11-24 .
2014-11-25 .
2014-11-26 .
2014-11-27 .
2014-11-28 .
2014-12-01 .
2014-12-02 .
2014-12-03 .
2014-12-04 .
2014-12-05 .
2014-12-08 .
2014-12-09 .
2014-12-10 .
2014-12-11 .
2014-12-12 .
2014-12-15 .
2014-12-16 .
2014-12-17 .
2014-12-18 .
2014-12-19 .
2014-12-22 .
2014-12-23 .
2014-12-24 .
2014-12-25 .
2014-12-26 .
2014-12-29 .
2014-12-30 .
2014-12-31 .
2015-01-01 .
2015-01-02 .
2015-01-05 .
2015-01-06 .
2015-01-07 .
2015-01-08 .
2015-01-09 .
2015-01-12 .
2015-01-13 .
2015-01-14 .
2015-01-15 .
2015-01-16 .
2015-01-19 .
2015-01-20 .
2015-01-21 .
2015-01-22 .
2015-01-23 .
2015-01-26 .
2015-01-27 .
2015-01-28 .
2015-01-29 .
2015-01-30 .
2015-02-02 .
2015-02-03 .
2015-02-04 .
2015-02-05 .
2015-02-06 .
2015-02-09 .
2015-02-10 .
2015-02-11 .
2015-02-12 .
2015-02-13 .
2015-02-16 .
2015-02-17 .
2015-02-18 .
2015-02-19 .
2015-02-20 .
2015-02-23 .
2015-02-24 .
2015-02-25 .
2015-02-26 .
2015-02-27 .
2015-03-02 .
2015-03-03 .
2015-03-04 .
2015-03-05 .
2015-03-06 .
2015-03-09 .
2015-03-10 .
2015-03-11 .
2015-03-12 .
2015-03-13 .
2015-03-16 .
2015-03-17 .
2015-03-18 .
2015-03-19 .
2015-03-20 .
2015-03-23 .
2015-03-24 .
2015-03-25 .
2015-03-26 .
2015-03-27 .
2015-03-30 .
2015-03-31 .
2015-04-01 .
2015-04-02 .
2015-04-03 .
2015-04-06 .
2015-04-07 .
2015-04-08 .
2015-04-09 .
2015-04-10 .
2015-04-13 .
2015-04-14 .
2015-04-15 .
2015-04-16 .
2015-04-17 .
2015-04-20 .
2015-04-21 .
2015-04-22 .
2015-04-23 .
2015-04-24 .
2015-04-27 .
2015-04-28 .
2015-04-29 .
#2015-04-30| . #2015-05-01| . #2015-05-04| . #2015-05-05| . #2015-05-06| . #2015-05-07| . #2015-05-08| . #2015-05-11| . #2015-05-12| . #2015-05-13| . #2015-05-14| . #2015-05-15| . #2015-05-18| . #2015-05-19| . #2015-05-20| . #2015-05-21| . #2015-05-22| . #2015-05-25| . #2015-05-26| . #2015-05-27| . #2015-05-28| . #2015-05-29| . #2015-06-01| . #2015-06-02| . #2015-06-03| . #2015-06-04| . #2015-06-05| . #2015-06-08| . #2015-06-09| . #2015-06-10| . #2015-06-11| . #2015-06-12| . #2015-06-15| . #2015-06-16| . #2015-06-17| . #2015-06-18| . #2015-06-19| . #2015-06-22| . #2015-06-23| . #2015-06-24| . #2015-06-25| . #2015-06-26| . #2015-06-29| . #2015-06-30| . #2015-07-01| . #2015-07-02| . #2015-07-03| . #2015-07-06| . #2015-07-07| . #2015-07-08| . #2015-07-09| . #2015-07-10| . #2015-07-13| . #2015-07-14| . #2015-07-15| . #2015-07-16| . #2015-07-17| . #2015-07-20| . #2015-07-21| . #2015-07-22| . #2015-07-23| . #2015-07-24| . #2015-07-27| . #2015-07-28| . #2015-07-29| . #2015-07-30| . #2015-07-31| . #2015-08-03| . #2015-08-04| . #2015-08-05| . #2015-08-06| . #2015-08-07| . #2015-08-10| . #2015-08-11| . #2015-08-12| . #2015-08-13| . #2015-08-14| . #2015-08-17| . #2015-08-18| . #2015-08-19| . #2015-08-20| . #2015-08-21| . #2015-08-24| . #2015-08-25| . #2015-08-26| . #2015-08-27| . #2015-08-28| . #2015-08-31| . #2015-09-01| . #2015-09-02| . #2015-09-03| . #2015-09-04| . #2015-09-07| . #2015-09-08| . #2015-09-09| . #2015-09-10| . #2015-09-11| . #2015-09-14| . #2015-09-15| . #2015-09-16| . #2015-09-17| . #2015-09-18| . #2015-09-21| . #2015-09-22| . #2015-09-23| . #2015-09-24| . #2015-09-25| . #2015-09-28| . #2015-09-29| . #2015-09-30| . #2015-10-01| . #2015-10-02| . #2015-10-05| . #2015-10-06| . #2015-10-07| . #2015-10-08| . #2015-10-09| . #2015-10-12| . #2015-10-13| . #2015-10-14| . #2015-10-15| . #2015-10-16| . #2015-10-19| . #2015-10-20| . #2015-10-21| . #2015-10-22| . #2015-10-23| . #2015-10-26| . #2015-10-27| . #2015-10-28| . #2015-10-29| . #2015-10-30| . #2015-11-02| . #2015-11-03| . #2015-11-04| . #2015-11-05| . #2015-11-06| . #2015-11-09| . #2015-11-10| . #2015-11-11| . #2015-11-12| . #2015-11-13| . #2015-11-16| . #2015-11-17| . #2015-11-18| . #2015-11-19| . #2015-11-20| . #2015-11-23| . #2015-11-24| . #2015-11-25| . #2015-11-26| . #2015-11-27| . #2015-11-30| . #2015-12-01| . #2015-12-02| . #2015-12-03| . #2015-12-04| . #2015-12-07| . #2015-12-08| . #2015-12-09| . #2015-12-10| . #2015-12-11| . #2015-12-14| . #2015-12-15| . #2015-12-16| . #2015-12-17| . #2015-12-18| . #2015-12-21| . #2015-12-22| . #2015-12-23| . #2015-12-24| . #2015-12-25| . #2015-12-28| . #2015-12-29| . #2015-12-30| . #2015-12-31| . #2016-01-01| . #2016-01-04| . #2016-01-05| . #2016-01-06| . #2016-01-07| . #2016-01-08| . #2016-01-11| . #2016-01-12| . #2016-01-13| . #2016-01-14| . #2016-01-15| . #2016-01-18| . #2016-01-19| . #2016-01-20| . #2016-01-21| . #2016-01-22| . #2016-01-25| . #2016-01-26| . #2016-01-27| . #2016-01-28| . #2016-01-29| . #2016-02-01| . #2016-02-02| . #2016-02-03| . #2016-02-04| . #2016-02-05| . #2016-02-08| . #2016-02-09| . #2016-02-10| . #2016-02-11|1000.00 #2016-02-12|1000.00 #2016-02-15| 996.00 #2016-02-16| 995.00 #2016-02-17|1002.00 #2016-02-18|1010.00 #2016-02-19|1010.00 #2016-02-22|1009.00 #2016-02-23|1007.00 #2016-02-24|1000.00 #2016-02-25|1000.00 #2016-02-26| 998.00 #2016-02-29|1002.00 #2016-03-01|1006.00 #2016-03-02|1006.00 #2016-03-03|1008.00 #2016-03-04|1006.00 #2016-03-07|1003.00 #2016-03-08|1000.00 #2016-03-09|1008.00 #2016-03-10|1035.00 #2016-03-11|1062.00 #2016-03-14|1065.00 #2016-03-15|1062.00 #2016-03-16|1056.00 #2016-03-17|1054.00 #2016-03-18|1050.00 #2016-03-21|1019.00 #2016-03-22|1032.00 #2016-03-23|1002.00 #2016-03-24| . #2016-03-25| . #2016-03-28| . #2016-03-29|1020.00 #2016-03-30|1052.00 #2016-03-31|1052.00 #2016-04-01|1060.00 #2016-04-04|1041.00 #2016-04-05|1060.00 #2016-04-06|1050.00 #2016-04-07|1058.00 #2016-04-08|1058.00 #2016-04-11|1073.00 #2016-04-12|1100.00 #2016-04-13|1080.00 #2016-04-14|1083.00 #2016-04-15|1086.00 #2016-04-18|1096.00 #2016-04-19|1083.00 #2016-04-20|1083.00 #2016-04-21|1069.00 #2016-04-22| . #2016-04-25|1078.00 #2016-04-26|1085.00 #2016-04-27|1098.00 #2016-04-28|1100.10 #2016-04-29|1083.33 #2016-05-02|1088.57 #2016-05-03|1086.48 #2016-05-04|1083.33 #2016-05-05| . #2016-05-06| . #2016-05-09|1084.38 #2016-05-10|1089.62 #2016-05-11|1085.43 #2016-05-12|1080.19 #2016-05-13|1084.38 #2016-05-16| . #2016-05-17|1070.76 #2016-05-18|1064.47 #2016-05-19|1081.24 #2016-05-20|1100.10 #2016-05-23|1111.62 #2016-05-24|1131.53 #2016-05-25|1162.96 #2016-05-26|1162.96 #2016-05-27|1150.39 #2016-05-30|1161.91 #2016-05-31|1146.19 #2016-06-01|1136.77 #2016-06-02|1148.29 #2016-06-03|1134.67 #2016-06-06|1156.67 #2016-06-07|1155.62 #2016-06-08|1154.58 #2016-06-09|1142.00 #2016-06-10|1135.72 #2016-06-13|1110.57 #2016-06-14|1100.10 #2016-06-15|1102.19 #2016-06-16|1087.52 #2016-06-17|1110.57 #2016-06-20|1134.67 #2016-06-21|1131.53 #2016-06-22|1121.05 #2016-06-23|1099.05 #2016-06-24|1085.43 #2016-06-27|1084.38 #2016-06-28|1096.95 #2016-06-29|1112.67 #2016-06-30|1147.24 #2016-07-01|1147.24 #2016-07-04|1136.77 #2016-07-05|1124.19 #2016-07-06|1152.48 #2016-07-07|1183.91 #2016-07-08|1183.91 #2016-07-11|1204.87 #2016-07-12|1221.63 #2016-07-13|1214.30 #2016-07-14|1204.87 #2016-07-15|1192.29 #2016-07-18|1203.82 #2016-07-19|1199.63 #2016-07-20|1204.87 #2016-07-21|1204.87 #2016-07-22|1204.87 #2016-07-25|1223.73 #2016-07-26|1236.30 #2016-07-27|1250.97 #2016-07-28|1225.82 #2016-07-29|1231.06 #2016-08-01|1258.30 #2016-08-02|1278.21 #2016-08-03|1265.63 #2016-08-04|1267.73 #2016-08-05|1257.25 #2016-08-08|1232.11 #2016-08-09|1250.97 #2016-08-10|1225.82 #2016-08-11|1198.58 #2016-08-12|1213.25 #2016-08-15|1213.25 #2016-08-16|1210.10 #2016-08-17|1210.10 #2016-08-18|1223.73 #2016-08-19|1222.68 #2016-08-22|1216.39 #2016-08-23|1215.34 #2016-08-24|1205.91 #2016-08-25|1215.34 #2016-08-26|1200.68 #2016-08-29|1196.48 #2016-08-30|1193.34 #2016-08-31|1166.10 #2016-09-01|1173.44 #2016-09-02|1164.01 #2016-09-05|1156.67 #2016-09-06|1147.24 #2016-09-07|1152.48 #2016-09-08|1150.39 #2016-09-09|1150.39 #2016-09-12|1138.86 #2016-09-13|1140.96 #2016-09-14|1147.24 #2016-09-15|1152.48 #2016-09-16|1142.00 #2016-09-19|1142.00 #2016-09-20|1142.00 #2016-09-21|1168.20 #2016-09-22|1169.24 #2016-09-23|1177.63 #2016-09-26|1167.15 #2016-09-27|1157.72 #2016-09-28|1155.62 #2016-09-29|1186.01 #2016-09-30|1183.91 #2016-10-03|1195.44 #2016-10-04|1211.15 #2016-10-05|1184.96 #2016-10-06|1170.29 #2016-10-07|1174.48 #2016-10-10|1175.53 #2016-10-11|1174.48 #2016-10-12|1175.53 #2016-10-13|1173.44 #2016-10-14|1183.91 #2016-10-17|1191.25 #2016-10-18|1201.72 #2016-10-19|1235.25 #2016-10-20|1249.92 #2016-10-21|1246.77 #2016-10-24|1246.77 #2016-10-25|1227.92 #2016-10-26|1231.06 #2016-10-27|1238.39 #2016-10-28|1234.20 #2016-10-31|1228.96 #2016-11-01|1224.77 #2016-11-02|1220.58 #2016-11-03|1220.58 #2016-11-04|1215.34 #2016-11-07|1202.77 #2016-11-08|1219.53 #2016-11-09|1245.73 #2016-11-10|1227.92 #2016-11-11|1204.87 #2016-11-14|1186.01 #2016-11-15|1189.15 #2016-11-16|1179.72 #2016-11-17|1187.06 #2016-11-18|1190.20 #2016-11-21|1171.34 #2016-11-22|1171.34 #2016-11-23|1149.34 #2016-11-24|1157.72 #2016-11-25|1159.81 #2016-11-28|1149.34 #2016-11-29|1157.72 #2016-11-30|1162.96 #2016-12-01|1181.82 #2016-12-02|1169.24 #2016-12-05|1182.86 #2016-12-06|1173.44 #2016-12-07|1169.24 #2016-12-08|1158.77 #2016-12-09|1162.96 #2016-12-12|1157.72 #2016-12-13|1162.96 #2016-12-14|1182.86 #2016-12-15|1192.29 #2016-12-16|1193.34 #2016-12-19|1230.01 #2016-12-20|1223.73 #2016-12-21|1225.82 #2016-12-22|1230.01 #2016-12-23|1234.20 #2016-12-26| . #2016-12-27|1228.96 #2016-12-28|1232.11 #2016-12-29|1230.01 #2016-12-30|1245.73 #2017-01-02|1257.25 #2017-01-03|1266.68 #2017-01-04|1290.78 #2017-01-05|1262.49 #2017-01-06|1270.87 #2017-01-09|1283.44 #2017-01-10|1282.40 #2017-01-11|1283.44 #2017-01-12|1267.73 #2017-01-13|1272.97 #2017-01-16|1260.40 #2017-01-17|1265.63 #2017-01-18|1277.16 #2017-01-19|1236.30 #2017-01-20|1232.11 #2017-01-23|1240.49 #2017-01-24|1246.77 #2017-01-25|1248.87 #2017-01-26|1246.77 #2017-01-27|1269.82 #2017-01-30|1248.87 #2017-01-31|1239.44 #2017-02-01|1247.82 #2017-02-02|1262.49 #2017-02-03|1279.25 #2017-02-06|1282.40 #2017-02-07|1301.26 #2017-02-08|1327.45 #2017-02-09|1325.35 #2017-02-10|1309.64 #2017-02-13|1320.11 #2017-02-14|1313.83 #2017-02-15|1311.73 #2017-02-16|1325.35 #2017-02-17|1335.83 #2017-02-20|1335.83 #2017-02-21|1331.64 #2017-02-22|1329.54 #2017-02-23|1313.83 #2017-02-24|1290.78 #2017-02-27|1287.64 #2017-02-28|1282.40 #2017-03-01|1283.44 #2017-03-02|1268.78 #2017-03-03|1279.25 #2017-03-06|1288.68 #2017-03-07|1283.44 #2017-03-08|1272.97 #2017-03-09|1276.11 #2017-03-10|1285.54 #2017-03-13|1289.73 #2017-03-14|1288.68 #2017-03-15|1283.44 #2017-03-16|1239.44 #2017-03-17|1236.30 #2017-03-20|1227.92 #2017-03-21|1242.58 #2017-03-22|1241.54 #2017-03-23|1249.92 #2017-03-24|1262.49 #2017-03-27|1269.82 #2017-03-28|1296.02 #2017-03-29|1286.59 #2017-03-30|1283.44 #2017-03-31|1277.16 #2017-04-03|1278.21 #2017-04-04|1280.30 #2017-04-05|1280.30 #2017-04-06|1278.21 #2017-04-07|1278.21 #2017-04-10|1283.44 #2017-04-11|1279.25 #2017-04-12|1305.45 #2017-04-13| . #2017-04-14| . #2017-04-17| . #2017-04-18|1302.30 #2017-04-19|1319.07 #2017-04-20|1299.16 #2017-04-21|1304.40 #2017-04-24|1311.73 #2017-04-25|1314.88 #2017-04-26|1312.78 #2017-04-27|1309.64 #2017-04-28|1306.35 #2017-05-01|1305.25 #2017-05-02|1311.83 #2017-05-03|1311.83 #2017-05-04|1298.68 #2017-05-05|1297.58 #2017-05-08|1301.97 #2017-05-09|1315.12 #2017-05-10|1321.69 #2017-05-11|1320.60 #2017-05-12| . #2017-05-15|1350.19 #2017-05-16|1377.59 #2017-05-17|1358.95 #2017-05-18|1145.25 #2017-05-19|1136.48 #2017-05-22|1156.21 #2017-05-23|1168.26 #2017-05-24|1180.32 #2017-05-25| . #2017-05-26| . #2017-05-29|1164.97 #2017-05-30|1173.74 #2017-05-31|1172.65 #2017-06-01|1198.95 #2017-06-02|1201.14 #2017-06-05| . #2017-06-06|1211.00 #2017-06-07|1215.39 #2017-06-08|1217.58 #2017-06-09|1216.48 #2017-06-12|1203.33 #2017-06-13|1182.51 #2017-06-14|1205.52 #2017-06-15|1204.43 #2017-06-16|1207.72 #2017-06-19|1215.39 #2017-06-20|1225.25 #2017-06-21|1216.48 #2017-06-22|1183.61 #2017-06-23|1208.81 #2017-06-26|1212.10 #2017-06-27|1202.24 #2017-06-28|1181.41 #2017-06-29|1139.77 #2017-06-30|1161.69 #2017-07-03|1169.36 #2017-07-04|1156.21 #2017-07-05|1160.59 #2017-07-06|1139.77 #2017-07-07|1134.29 #2017-07-10|1133.19 #2017-07-11|1111.27 #2017-07-12|1128.81 #2017-07-13|1141.96 #2017-07-14|1146.34 #2017-07-17|1150.73 #2017-07-18|1143.06 #2017-07-19|1150.73 #2017-07-20|1168.26 #2017-07-21|1168.26 #2017-07-24|1150.73 #2017-07-25|1159.49 #2017-07-26|1143.06 #2017-07-27|1140.86 #2017-07-28|1084.97 #2017-07-31|1111.27 #2017-08-01|1128.81 #2017-08-02|1128.81 #2017-08-03|1128.81 #2017-08-04|1148.54 #2017-08-07|1137.58 #2017-08-08|1136.48 #2017-08-09|1127.71 #2017-08-10|1117.85 #2017-08-11|1122.23 #2017-08-14|1127.71 #2017-08-15|1150.73 #2017-08-16|1159.49 #2017-08-17|1161.69 #2017-08-18|1161.69 #2017-08-21|1160.59 #2017-08-22|1154.02 #2017-08-23|1161.69 #2017-08-24|1258.13 #2017-08-25|1223.06 #2017-08-28|1223.06 #2017-08-29|1225.25 #2017-08-30|1221.96 #2017-08-31|1211.00 #2017-09-01|1227.44 #2017-09-04|1231.83 #2017-09-05|1211.00 #2017-09-06|1205.52 #2017-09-07|1203.33 #2017-09-08|1197.85 #2017-09-11|1207.72 #2017-09-12|1215.39 #2017-09-13|1208.81 #2017-09-14|1219.77 #2017-09-15|1228.54 #2017-09-18|1232.92 #2017-09-19|1225.25 #2017-09-20|1213.20 #2017-09-21|1221.96 #2017-09-22|1215.39 #2017-09-25|1226.35 #2017-09-26|1224.15 #2017-09-27|1227.44 #2017-09-28|1227.44 #2017-09-29|1224.15 #2017-10-02|1216.48 #2017-10-03|1227.44 #2017-10-04|1223.06 #2017-10-05|1235.11 #2017-10-06|1232.92 #2017-10-09|1232.92 #2017-10-10|1219.77 #2017-10-11|1221.96 #2017-10-12|1230.73 #2017-10-13|1214.29 #2017-10-16|1224.15 #2017-10-17|1221.96 #2017-10-18|1226.35 #2017-10-19|1229.63 #2017-10-20|1227.44 #2017-10-23|1230.73 #2017-10-24|1213.20 #2017-10-25|1174.84 #2017-10-26|1178.13 #2017-10-27|1168.26 #2017-10-30|1180.32 #2017-10-31|1183.61 #2017-11-01|1161.69 #2017-11-02|1159.49 #2017-11-03|1190.18 #2017-11-06|1184.70 #2017-11-07|1215.39 #2017-11-08|1271.28 #2017-11-09|1237.38 #2017-11-10|1214.78 #2017-11-13|1201.22 #2017-11-14|1163.93 #2017-11-15|1197.83 #2017-11-16|1230.60 #2017-11-17|1257.72 #2017-11-20|1231.73 #2017-11-21|1220.43 #2017-11-22|1215.91 #2017-11-23|1231.73 #2017-11-24|1252.07 #2017-11-27|1236.25 #2017-11-28|1249.81 #2017-11-29|1256.59 #2017-11-30|1254.33 #2017-12-01|1259.98 #2017-12-04|1265.63 #2017-12-05|1265.63 #2017-12-06|1281.45 #2017-12-07|1292.75 #2017-12-08|1291.62 #2017-12-11|1290.49 #2017-12-12|1293.88 #2017-12-13|1322.13 #2017-12-14|1316.48 #2017-12-15|1300.66 #2017-12-18|1322.13 #2017-12-19|1311.96 #2017-12-20|1313.09 #2017-12-21|1305.18 #2017-12-22|1310.83 #2017-12-25| . #2017-12-26| . #2017-12-27|1332.30 #2017-12-28|1333.43 #2017-12-29|1356.03 #2018-01-01| . #2018-01-02|1351.51 #2018-01-03|1354.90 #2018-01-04|1350.38 #2018-01-05|1356.03 #2018-01-08|1357.16 #2018-01-09|1370.72 #2018-01-10|1368.46 #2018-01-11|1370.72 #2018-01-12|1356.03 #2018-01-15|1342.47 #2018-01-16|1311.96 #2018-01-17|1332.30 #2018-01-18|1332.30 #2018-01-19|1339.08 #2018-01-22|1342.47 #2018-01-23|1359.42 #2018-01-24|1356.03 #2018-01-25|1342.47 #2018-01-26|1335.69 #2018-01-29|1341.34 #2018-01-30|1341.34 #2018-01-31|1371.85 #2018-02-01|1363.94 #2018-02-02|1346.99 #2018-02-05|1350.38 #2018-02-06|1332.30 #2018-02-07|1343.60 #2018-02-08|1333.43 #2018-02-09|1327.78 #2018-02-12|1350.38 #2018-02-13|1357.16 #2018-02-14|1397.84 #2018-02-15|1403.49 #2018-02-16|1423.83 #2018-02-19|1401.23 #2018-02-20|1379.76 #2018-02-21|1382.02 #2018-02-22|1395.58 #2018-02-23|1396.71 #2018-02-26|1401.23 #2018-02-27|1380.89 #2018-02-28|1359.42 #2018-03-01|1353.77 #2018-03-02|1367.33 #2018-03-05|1370.72 #2018-03-06|1368.46 #2018-03-07|1379.76 #2018-03-08|1282.58 #2018-03-09|1292.75 #2018-03-12|1323.26 #2018-03-13|1299.53 #2018-03-14|1283.71 #2018-03-15|1262.24 #2018-03-16|1227.21 #2018-03-19|1236.25 #2018-03-20|1230.60 #2018-03-21|1237.38 #2018-03-22|1202.35 #2018-03-23|1222.69 #2018-03-26|1189.92 #2018-03-27|1196.70 #2018-03-28|1203.48 #2018-03-29| . #2018-03-30| . #2018-04-02| . #2018-04-03|1208.00 #2018-04-04|1196.70 #2018-04-05|1203.48 #2018-04-06|1231.73 #2018-04-09|1237.38 #2018-04-10|1233.99 #2018-04-11|1220.43 #2018-04-12|1210.26 #2018-04-13|1218.17 #2018-04-16|1209.13 #2018-04-17|1197.83 #2018-04-18|1209.13 #2018-04-19|1198.96 #2018-04-20|1194.44 #2018-04-23|1212.52 #2018-04-24|1218.17 #2018-04-25|1218.17 #2018-04-26|1219.30 #2018-04-27| . #2018-04-30|1231.16 #2018-05-01|1228.78 #2018-05-02|1224.01 #2018-05-03|1240.71 #2018-05-04|1240.71 #2018-05-07|1240.71 #2018-05-08|1269.34 #2018-05-09|1257.41 #2018-05-10| . #2018-05-11| . #2018-05-14|1286.04 #2018-05-15|1260.99 #2018-05-16|1274.11 #2018-05-17|1227.58 #2018-05-18|1204.92 #2018-05-21| . #2018-05-22|1206.11 #2018-05-23|1195.37 #2018-05-24|1195.37 #2018-05-25|1192.99 #2018-05-28|1190.60 #2018-05-29|1173.30 #2018-05-30|1144.67 #2018-05-31|1122.01 #2018-06-01|1160.18 #2018-06-04|1154.22 #2018-06-05| . #2018-06-06|1136.92 #2018-06-07|1133.34 #2018-06-08|1122.60 #2018-06-11|1126.18 #2018-06-12|1123.20 #2018-06-13|1127.37 #2018-06-14|1153.02 #2018-06-15|1149.44 #2018-06-18|1159.58 #2018-06-19|1138.11 #2018-06-20|1150.04 #2018-06-21|1145.87 #2018-06-22|1137.51 #2018-06-25|1152.43 #2018-06-26|1165.55 #2018-06-27|1159.58 #2018-06-28|1145.27 #2018-06-29|1149.44 #2018-07-02|1209.69 #2018-07-03|1167.34 #2018-07-04|1197.76 #2018-07-05|1192.99 #2018-07-06|1204.92 #2018-07-09|1207.30 #2018-07-10|1216.85 #2018-07-11|1213.27 #2018-07-12|1226.39 #2018-07-13|1234.74 #2018-07-16|1243.09 #2018-07-17|1215.66 #2018-07-18|1216.85 #2018-07-19|1220.43 #2018-07-20|1229.97 #2018-07-23|1258.60 #2018-07-24|1228.78 #2018-07-25|1240.71 #2018-07-26|1240.71 #2018-07-27|1235.94 #2018-07-30|1233.55 #2018-07-31|1237.13 #2018-08-01|1233.55 #2018-08-02|1259.80 #2018-08-03|1240.71 #2018-08-06|1240.71 #2018-08-07|1233.55 #2018-08-08|1243.09 #2018-08-09|1239.51 #2018-08-10|1233.55 #2018-08-13|1222.81 #2018-08-14|1220.43 #2018-08-15|1213.27 #2018-08-16|1221.62 #2018-08-17|1222.81 #2018-08-20|1228.78 #2018-08-21|1237.13 #2018-08-22|1225.20 #2018-08-23|1215.66 #2018-08-24|1218.04 #2018-08-27|1204.92 #2018-08-28|1212.08 #2018-08-29|1204.92 #2018-08-30|1225.20 #2018-08-31|1258.60 #2018-09-03|1257.41 #2018-09-04|1229.97 #2018-09-05|1243.09 #2018-09-06|1216.85 #2018-09-07|1220.43 #2018-09-10|1225.20 #2018-09-11|1220.43 #2018-09-12|1216.85 #2018-09-13|1255.02 #2018-09-14|1214.46 #2018-09-17|1206.11 #2018-09-18|1200.15 #2018-09-19|1184.04 #2018-09-20|1188.22 #2018-09-21|1173.30 #2018-09-24|1182.25 #2018-09-25|1175.69 #2018-09-26|1176.29 #2018-09-27|1188.22 #2018-09-28|1175.09 #2018-10-01|1165.55 #2018-10-02|1169.13 #2018-10-03|1190.60 #2018-10-04|1175.09 #2018-10-05|1160.78 #2018-10-08|1156.01 #2018-10-09|1134.53 #2018-10-10|1142.88 #2018-10-11|1154.81 #2018-10-12|1163.16 #2018-10-15|1133.94 #2018-10-16|1126.18 #2018-10-17|1140.50 #2018-10-18|1147.06 #2018-10-19|1168.53 #2018-10-22|1196.57 #2018-10-23|1169.13 #2018-10-24|1173.90 #2018-10-25|1179.87 #2018-10-26|1161.37 #2018-10-29|1182.85 #2018-10-30|1182.25 #2018-10-31|1192.39 #2018-11-01|1210.88 #2018-11-02|1209.69 #2018-11-05|1190.01 #2018-11-06|1156.60 #2018-11-07|1168.53 #2018-11-08|1149.44 #2018-11-09|1166.74 #2018-11-12|1138.11 #2018-11-13|1097.55 #2018-11-14|1108.88 #2018-11-15|1075.48 #2018-11-16|1043.86 #2018-11-19|1025.97 #2018-11-20|1014.04 #2018-11-21|1025.97 #2018-11-22|1020.00 #2018-11-23|1044.46 #2018-11-26|1061.76 #2018-11-27|1052.81 #2018-11-28|1043.27 #2018-11-29|1040.88 #2018-11-30|1042.67 #2018-12-03|1085.62 #2018-12-04|1059.97 #2018-12-05|1057.58 #2018-12-06|1054.60 #2018-12-07|1052.81 #2018-12-10|1045.06 #2018-12-11|1043.27 #2018-12-12|1036.11 #2018-12-13|1036.11 #2018-12-14|1027.16 #2018-12-17|1004.50 #2018-12-18| 986.60 #2018-12-19| 992.57 #2018-12-20| 972.29 #2018-12-21| 955.58 #2018-12-24| . #2018-12-25| . #2018-12-26| . #2018-12-27| 928.74 #2018-12-28| 935.90 #2018-12-31| . #2019-01-01| . #2019-01-02| 932.92 #2019-01-03| 925.16 #2019-01-04| 929.34 #2019-01-07| 950.22 #2019-01-08| 953.20 #2019-01-09| 960.36 #2019-01-10| 970.50 #2019-01-11| 979.44 #2019-01-14| 988.99 #2019-01-15| 974.07 #2019-01-16| 987.79 #2019-01-17| 999.72 #2019-01-18|1017.62 #2019-01-21|1002.71 #2019-01-22| 988.99 #2019-01-23|1009.27 #2019-01-24|1013.44 #2019-01-25|1023.58 #2019-01-28| 993.76 #2019-01-29| 987.79 #2019-01-30| 993.76 #2019-01-31|1006.29 #2019-02-01|1029.55 #2019-02-04|1031.93 #2019-02-05|1044.46 #2019-02-06|1018.22 #2019-02-07|1003.30 #2019-02-08| 984.22 #2019-02-11|1002.71 #2019-02-12| 997.93 #2019-02-13|1023.58 #2019-02-14|1014.04 #2019-02-15|1015.23 #2019-02-18|1025.97 #2019-02-19|1017.02 #2019-02-20|1047.44 #2019-02-21|1049.23 #2019-02-22|1056.39 #2019-02-25|1064.15 #2019-02-26|1060.57 #2019-02-27|1046.25 #2019-02-28|1033.13 #2019-03-01|1035.51 #2019-03-04|1041.48 #2019-03-05|1048.04 #2019-03-06|1043.86 #2019-03-07|1034.92 #2019-03-08|1038.50 #2019-03-11|1024.78 #2019-03-12|1023.58 #2019-03-13|1016.43 #2019-03-14|1036.71 #2019-03-15|1036.71 #2019-03-18|1020.00 #2019-03-19|1016.43 #2019-03-20|1005.69 #2019-03-21|1031.34 #2019-03-22|1002.11 #2019-03-25|1011.06 #2019-03-26| 994.95 #2019-03-27| 997.93 #2019-03-28| 998.53 #2019-03-29| 990.18 #2019-04-01| 990.18 #2019-04-02| 990.78 #2019-04-03| 977.06 #2019-04-04| 960.36 #2019-04-05| 953.79 #2019-04-08| 953.79 #2019-04-09| 972.88 #2019-04-10| 972.29 #2019-04-11| 988.39 #2019-04-12|1008.33 #2019-04-15| 999.32 #2019-04-16|1011.54 #2019-04-17|1009.61 #2019-04-18| . #2019-04-19| . #2019-04-22| . #2019-04-23|1004.47 #2019-04-24| 994.82 #2019-04-25|1008.97 #2019-04-26|1019.90 #2019-04-29|1019.90 #2019-04-30|1019.26 #2019-05-01|1026.33 #2019-05-02|1014.11 #2019-05-03|1023.12 #2019-05-06|1011.54 #2019-05-07|1012.18 #2019-05-08| 988.39 #2019-05-09| 971.03 #2019-05-10| 983.25 #2019-05-13| 967.17 #2019-05-14| 961.38 #2019-05-15| 954.31 #2019-05-16| 981.96 #2019-05-17| . #2019-05-20| 987.10 #2019-05-21|1001.90 #2019-05-22| 985.82 #2019-05-23|1061.70 #2019-05-24|1030.83 #2019-05-27|1046.91 #2019-05-28|1054.63 #2019-05-29|1046.91 #2019-05-30| . #2019-05-31| . #2019-06-03|1027.62 #2019-06-04|1025.05 #2019-06-05| . #2019-06-06|1036.62 #2019-06-07|1047.55 #2019-06-10| . #2019-06-11|1049.48 #2019-06-12|1016.69 #2019-06-13|1011.54 #2019-06-14|1004.47 #2019-06-17| 998.04 #2019-06-18| 990.96 #2019-06-19| 989.68 #2019-06-20|1007.68 #2019-06-21| 996.75 #2019-06-24| 996.75 #2019-06-25| 999.32 #2019-06-26| 997.39 #2019-06-27| 993.54 #2019-06-28| 983.89 #2019-07-01|1010.90 #2019-07-02|1008.97 #2019-07-03|1028.90 #2019-07-04|1028.90 #2019-07-05|1025.05 #2019-07-08|1023.12 #2019-07-09|1025.05 #2019-07-10|1007.68 #2019-07-11| 996.11 #2019-07-12| 987.10 #2019-07-15| 978.10 #2019-07-16| 973.60 #2019-07-17| 966.53 #2019-07-18| 954.31 #2019-07-19| 953.02 #2019-07-22| 942.73 #2019-07-23| 945.95 #2019-07-24| 945.95 #2019-07-25| 935.66 #2019-07-26| 935.66 #2019-07-29| 944.66 #2019-07-30| 933.09 #2019-07-31| 914.44 #2019-08-01| 927.30 #2019-08-02| 945.31 #2019-08-05| 935.02 #2019-08-06| 929.23 #2019-08-07| 935.02 #2019-08-08| 945.95 #2019-08-09| 954.31 #2019-08-12| 938.87 #2019-08-13| 938.87 #2019-08-14| 940.16 #2019-08-15| 932.44 #2019-08-16| 946.59 #2019-08-19| 942.73 #2019-08-20| 939.52 #2019-08-21| 938.87 #2019-08-22| 936.30 #2019-08-23| 948.52 #2019-08-26| 953.02 #2019-08-27| 953.67 #2019-08-28| 945.95 #2019-08-29| 978.10 #2019-08-30|1003.18 #2019-09-02|1048.20 #2019-09-03|1054.63 #2019-09-04|1046.27 #2019-09-05|1053.34 #2019-09-06|1053.98 #2019-09-09|1051.41 #2019-09-10|1032.76 #2019-09-11|1041.77 #2019-09-12|1034.05 #2019-09-13|1027.62 #2019-09-16|1017.33 #2019-09-17|1013.47 #2019-09-18|1022.47 #2019-09-19|1029.55 #2019-09-20|1027.62 #2019-09-23|1016.69 #2019-09-24|1015.40 #2019-09-25|1005.75 #2019-09-26|1031.48 #2019-09-27|1027.62 #2019-09-30|1030.83 #2019-10-01|1022.47 #2019-10-02|1009.61 #2019-10-03| 992.89 #2019-10-04| 987.10 #2019-10-07| 981.96 #2019-10-08| 983.89 #2019-10-09| 985.18 #2019-10-10| 987.75 #2019-10-11| 996.75 #2019-10-14| 998.68 #2019-10-15|1014.11 #2019-10-16| 997.39 #2019-10-17|1000.61 #2019-10-18|1012.18 #2019-10-21|1009.61 #2019-10-22| 990.32 #2019-10-23| 990.32 #2019-10-24| 987.10 #2019-10-25| 989.03 #2019-10-28| 998.68 #2019-10-29|1001.90 #2019-10-30|1016.69 #2019-10-31|1017.97 #2019-11-01|1005.11 #2019-11-04|1014.76 #2019-11-05|1026.97 #2019-11-06|1023.76 #2019-11-07|1067.49 #2019-11-08|1070.06 #2019-11-11|1080.99 #2019-11-12|1078.42 #2019-11-13|1066.20 #2019-11-14|1003.18 #2019-11-15|1002.54 #2019-11-18|1001.90 #2019-11-19|1003.18 #2019-11-20|1004.47 #2019-11-21| 995.46 #2019-11-22| 991.61 #2019-11-25| 994.18 #2019-11-26|1008.97 #2019-11-27|1019.26 #2019-11-28|1013.47 #2019-11-29|1008.33 #2019-12-02|1014.11 #2019-12-03|1006.40 #2019-12-04|1016.04 #2019-12-05|1017.97 #2019-12-06|1027.62 #2019-12-09|1020.54 #2019-12-10|1030.19 #2019-12-11|1023.12 #2019-12-12|1022.47 #2019-12-13|1025.05 #2019-12-16|1043.05 #2019-12-17|1038.55 #2019-12-18|1030.19 #2019-12-19|1028.90 #2019-12-20|1045.62 #2019-12-23|1054.63 #2019-12-24| . #2019-12-25| . #2019-12-26| . #2019-12-27|1057.20 #2019-12-30|1044.98 #2019-12-31| . #2020-01-01| . #2020-01-02|1061.06 #2020-01-03|1081.64 #2020-01-06|1093.21 #2020-01-07|1093.21 #2020-01-08|1094.50 #2020-01-09|1118.29 #2020-01-10|1122.79 #2020-01-13|1121.51 #2020-01-14|1120.22 #2020-01-15|1129.22 #2020-01-16|1115.72 #2020-01-17|1123.43 #2020-01-20|1139.51 #2020-01-21|1127.94 #2020-01-22|1156.87 #2020-01-23|1138.87 #2020-01-24|1140.15 #2020-01-27|1133.72 #2020-01-28|1131.79 #2020-01-29|1141.44 #2020-01-30|1136.94 #2020-01-31|1136.30 #2020-02-03|1144.66 #2020-02-04|1143.37 #2020-02-05|1154.30 #2020-02-06|1171.02 #2020-02-07|1165.88 #2020-02-10|1168.45 #2020-02-11|1175.52 #2020-02-12|1167.81 #2020-02-13|1166.52 #2020-02-14|1169.09 #2020-02-17|1170.38 #2020-02-18|1169.09 #2020-02-19|1164.59 #2020-02-20|1164.59 #2020-02-21|1153.66 #2020-02-24|1104.79 #2020-02-25|1097.71 #2020-02-26|1094.50 #2020-02-27|1135.65 #2020-02-28|1117.65 #2020-03-02|1145.94 #2020-03-03|1171.02 #2020-03-04|1183.24 #2020-03-05|1174.24 #2020-03-06|1155.59 #2020-03-09|1118.93 #2020-03-10|1099.00 #2020-03-11|1060.41 #2020-03-12| 969.74 #2020-03-13| 949.81 #2020-03-16| 919.58 #2020-03-17| 947.88 #2020-03-18| 900.93 #2020-03-19| 896.43 #2020-03-20| 912.51 #2020-03-23| 883.57 #2020-03-24| 886.14 #2020-03-25| 920.23 #2020-03-26| 952.38 #2020-03-27| 968.46 #2020-03-30| 946.06 #2020-03-31| 957.96 #2020-04-01| 993.65 #2020-04-02|1005.54 #2020-04-03| 992.95 #2020-04-06| 993.65 #2020-04-07| 992.95 #2020-04-08| 988.05 #2020-04-09| . #2020-04-10| . #2020-04-13| . #2020-04-14|1007.64 #2020-04-15| 988.05 #2020-04-16| 981.05 #2020-04-17| 997.15 #2020-04-20|1005.54 #2020-04-21| 984.55 #2020-04-22| 982.45 #2020-04-23| 999.24 #2020-04-24|1058.72 #2020-04-27|1053.13 #2020-04-28|1073.42 #2020-04-29|1082.52 #2020-04-30|1098.61 #2020-05-01|1084.61 #2020-05-04|1062.92 #2020-05-05|1080.42 #2020-05-06|1083.21 #2020-05-07|1098.61 #2020-05-08|1098.61 #2020-05-11|1110.51 #2020-05-12|1153.89 #2020-05-13|1169.28 #2020-05-14|1144.09 #2020-05-15|1125.90 #2020-05-18|1153.19 #2020-05-19|1186.08 #2020-05-20|1284.04 #2020-05-21|1284.04 #2020-05-22|1284.04 #2020-05-25|1336.52 #2020-05-26|1360.32 #2020-05-27|1377.81 #2020-05-28|1427.49 #2020-05-29|1409.30 #2020-06-01|1409.30 #2020-06-02|1431.69 #2020-06-03|1371.51 #2020-06-04|1387.61 #2020-06-05|1387.61 #2020-06-08|1383.41 #2020-06-09|1395.30 #2020-06-10|1391.81 #2020-06-11|1352.62 #2020-06-12|1334.43 #2020-06-15|1344.92 #2020-06-16|1368.01 #2020-06-17|1378.51 #2020-06-18|1375.71 #2020-06-19|1350.52 #2020-06-22|1350.52 #2020-06-23|1344.22 #2020-06-24|1332.33 #2020-06-25|1333.73 #2020-06-26|1335.83 #2020-06-29|1359.62 #2020-06-30|1368.71 #2020-07-01|1386.21 #2020-07-02|1399.50 #2020-07-03|1382.01 #2020-07-06|1392.51 #2020-07-07|1377.11 #2020-07-08|1371.51 #2020-07-09|1356.12 #2020-07-10|1344.92 #2020-07-13|1339.32 #2020-07-14|1326.73 #2020-07-15|1314.13 #2020-07-16|1320.43 #2020-07-17|1324.63 #2020-07-20|1314.83 #2020-07-21|1321.83 #2020-07-22|1311.33 #2020-07-23|1345.62 #2020-07-24|1321.13 #2020-07-27|1321.13 #2020-07-28|1335.13 #2020-07-29|1326.03 #2020-07-30|1313.43 #2020-07-31|1300.14 #2020-08-03|1299.44 #2020-08-04|1300.84 #2020-08-05|1301.54 #2020-08-06|1290.34 #2020-08-07|1299.44 #2020-08-10|1296.64 #2020-08-11|1323.93 #2020-08-12|1314.83 #2020-08-13|1295.94 #2020-08-14|1375.01 #2020-08-17|1410.70 #2020-08-18|1383.41 #2020-08-19|1386.91 #2020-08-20|1372.91 #2020-08-21|1375.01 #2020-08-24|1399.50 #2020-08-25|1382.71 #2020-08-26|1371.51 #2020-08-27|1374.31 #2020-08-28|1368.71 #2020-08-31|1389.01 #2020-09-01|1400.90 #2020-09-02|1394.60 #2020-09-03|1426.09 #2020-09-04|1424.69 #2020-09-07|1405.10 #2020-09-08|1377.81 #2020-09-09|1386.91 #2020-09-10|1379.91 #2020-09-11|1349.12 #2020-09-14|1311.33 #2020-09-15|1328.13 #2020-09-16|1329.53 #2020-09-17|1326.03 #2020-09-18|1290.34 #2020-09-21|1280.54 #2020-09-22|1291.74 #2020-09-23|1299.44 #2020-09-24|1273.55 #2020-09-25|1298.04 #2020-09-28|1316.23 #2020-09-29|1312.03 #2020-09-30|1319.03 #2020-10-01|1308.53 #2020-10-02|1300.14 #2020-10-05|1330.93 #2020-10-06|1323.93 #2020-10-07|1337.92 #2020-10-08|1344.92 #2020-10-09|1358.22 #2020-10-12|1357.52 #2020-10-13|1358.92 #2020-10-14|1365.21 #2020-10-15|1327.43 #2020-10-16|1337.22 #2020-10-19|1321.83 #2020-10-20|1296.64 #2020-10-21|1279.85 #2020-10-22|1281.94 #2020-10-23|1276.35 #2020-10-26|1258.85 #2020-10-27|1248.36 #2020-10-28|1221.77 #2020-10-29|1235.06 #2020-10-30|1264.45 #2020-11-02|1307.14 #2020-11-03|1291.74 #2020-11-04|1375.71 #2020-11-05|1328.13 #2020-11-06|1299.44 #2020-11-09|1303.64 #2020-11-10|1277.75 #2020-11-11|1282.64 #2020-11-12|1272.15 #2020-11-13|1322.53 #2020-11-16|1322.53 #2020-11-17|1330.23 #2020-11-18|1351.22 #2020-11-19|1347.72 #2020-11-20|1344.22 #2020-11-23|1319.03 #2020-11-24|1312.03 #2020-11-25|1325.33 #2020-11-26|1321.13 #2020-11-27|1336.52 #2020-11-30|1342.12 #2020-12-01|1315.53 #2020-12-02|1330.93 #2020-12-03|1322.53 #2020-12-04|1345.62 #2020-12-07|1354.02 #2020-12-08|1384.11 #2020-12-09|1392.51 #2020-12-10|1412.10 #2020-12-11|1417.70 #2020-12-14|1448.49 #2020-12-15|1442.89 #2020-12-16|1438.69 #2020-12-17|1440.09 #2020-12-18|1448.49 #2020-12-21|1445.69 #2020-12-22|1442.89 #2020-12-23|1448.49 #2020-12-24|1448.49 #2020-12-25|1448.49 #2020-12-28|1479.27 #2020-12-29|1469.48 #2020-12-30|1456.88 #2020-12-31|1456.88 #2021-01-01|1456.88 #2021-01-04|1469.48 #2021-01-05|1477.87 #2021-01-06|1487.67 #2021-01-07|1553.45 #2021-01-08|1553.45 #2021-01-11|1549.25 #2021-01-12|1546.45 #2021-01-13|1553.45 #2021-01-14|1553.45 #2021-01-15|1567.44 #2021-01-18|1570.24 #2021-01-19|1575.84 #2021-01-20|1577.24 #2021-01-21|1606.63 #2021-01-22|1599.63 #2021-01-25|1595.43 #2021-01-26|1587.04 #2021-01-27|1575.84 #2021-01-28|1566.04 #2021-01-29|1557.65 #2021-02-01|1564.64 #2021-02-02|1584.24 #2021-02-03|1602.43 #2021-02-04|1598.23 #2021-02-05|1592.63 #2021-02-08|1645.81 #2021-02-09|1630.42 #2021-02-10|1626.22 #2021-02-11|1634.62 #2021-02-12|1634.62 #2021-02-15|1662.61 #2021-02-16|1637.42 #2021-02-17|1640.22 #2021-02-18|1620.62 #2021-02-19|1599.63 #2021-02-22|1610.83 #2021-02-23|1610.83 #2021-02-24|1599.63 #2021-02-25|1627.62 #2021-02-26|1602.43 #2021-03-01|1596.83 #2021-03-02|1587.04 #2021-03-03|1581.44 #2021-03-04|1573.04 #2021-03-05|1571.64 #2021-03-08|1559.05 #2021-03-09|1582.84 #2021-03-10|1764.77 #2021-03-11|1792.76 #2021-03-12|1740.98 #2021-03-15|1712.99 #2021-03-16|1718.59 #2021-03-17|1686.40 #2021-03-18|1700.40 #2021-03-19|1700.40 #2021-03-22|1714.39 #2021-03-23|1759.17 #2021-03-24|1739.58 #2021-03-25|1717.19 #2021-03-26|1722.79 #2021-03-29|1722.79 #2021-03-30|1701.80 #2021-03-31|1703.19 #2021-04-01| . #2021-04-02| . #2021-04-05| . #2021-04-06|1728.39 #2021-04-07|1753.58 #2021-04-08|1775.97 #2021-04-09|1794.16 #2021-04-12|1782.97 #2021-04-13|1785.77 #2021-04-14|1763.37 #2021-04-15|1781.57 #2021-04-16|1788.94 #2021-04-19|1778.62 #2021-04-20|1718.15 #2021-04-21|1725.52 #2021-04-22|1718.15 #2021-04-23|1710.78 #2021-04-26|1707.83 #2021-04-27|1703.40 #2021-04-28|1684.23 #2021-04-29|1660.63 #2021-04-30| . #2021-05-03|1654.73 #2021-05-04|1663.58 #2021-05-05|1707.83 #2021-05-06|1909.87 #2021-05-07|2048.51 #2021-05-10|2051.46 #2021-05-11|2008.69 #2021-05-12|1986.56 #2021-05-13| . #2021-05-14| . #2021-05-17|1954.12 #2021-05-18|1982.14 #2021-05-19|1948.22 #2021-05-20|1957.07 #2021-05-21|1970.34 #2021-05-24| . #2021-05-25|1926.10 #2021-05-26|1914.30 #2021-05-27|1926.10 #2021-05-28|1918.72 #2021-05-31|1892.18 #2021-06-01|1934.95 #2021-06-02|1911.35 #2021-06-03|1924.62 #2021-06-04|1923.15 #2021-06-07|1923.15 #2021-06-08|1915.77 #2021-06-09|1921.67 #2021-06-10|1929.05 #2021-06-11|1899.55 #2021-06-14|1899.55 #2021-06-15|1889.23 #2021-06-16|1877.43 #2021-06-17|1858.26 #2021-06-18|1830.24 #2021-06-21|1847.93 #2021-06-22|1844.98 #2021-06-23|1830.24 #2021-06-24|1821.39 #2021-06-25|1814.01 #2021-06-28|1809.59 #2021-06-29|1842.03 #2021-06-30|1887.75 #2021-07-01|1921.67 #2021-07-02|1917.25 #2021-07-05|1902.50 #2021-07-06|1865.63 #2021-07-07|1895.13 #2021-07-08|1858.26 #2021-07-09|1859.73 #2021-07-12|1852.36 #2021-07-13|1849.41 #2021-07-14|1849.41 #2021-07-15|1868.58 #2021-07-16|1858.26 #2021-07-19|1836.13 #2021-07-20|1855.31 #2021-07-21|1875.95 #2021-07-22|1867.11 #2021-07-23|1934.95 #2021-07-26|1908.40 #2021-07-27|1877.43 #2021-07-28|1878.90 #2021-07-29|1873.00 #2021-07-30|1895.13 #2021-08-02|1893.65 #2021-08-03|1898.08 #2021-08-04|1892.18 #2021-08-05|1880.38 #2021-08-06|1865.63 #2021-08-09|1878.90 #2021-08-10|1895.13 #2021-08-11|1929.05 #2021-08-12|1895.13 #2021-08-13|1912.82 #2021-08-16|1883.33 #2021-08-17|1903.98 #2021-08-18|1949.69 #2021-08-19|1915.77 #2021-08-20|2066.20 #2021-08-23|1983.62 #2021-08-24|1976.24 #2021-08-25|1948.22 #2021-08-26|1918.72 #2021-08-27|1908.40 #2021-08-30|1899.55 #2021-08-31|1884.80 #2021-09-01|1892.18 #2021-09-02|1917.25 #2021-09-03|1927.57 #2021-09-06|1960.02 #2021-09-07|1949.69 #2021-09-08|1924.62 #2021-09-09|1908.40 #2021-09-10|1892.18 #2021-09-13|1874.48 #2021-09-14|1859.73 #2021-09-15|1899.55 #2021-09-16|1911.35 #2021-09-17|1937.90 #2021-09-20|1924.62 #2021-09-21|1939.37 #2021-09-22|1936.42 #2021-09-23|1952.64 #2021-09-24|1951.17 #2021-09-27|1911.35 #2021-09-28|1877.43 #2021-09-29|1884.80 #2021-09-30|1871.53 #2021-10-01|1858.26 #2021-10-04|1855.31 #2021-10-05|1852.36 #2021-10-06|1846.46 #2021-10-07|1914.30 #2021-10-08|1932.00 #2021-10-11|1914.30 #2021-10-12|1951.17 #2021-10-13|1980.67 #2021-10-14|1999.84 #2021-10-15|2023.44 #2021-10-18|2033.76 #2021-10-19|2080.95 #2021-10-20|2100.13 #2021-10-21|2092.75 #2021-10-22|2111.92 #2021-10-25|2089.80 #2021-10-26|2108.97 #2021-10-27|2139.94 #2021-10-28|2138.47 #2021-10-29|2132.57 #2021-11-01|2108.97 #2021-11-02|2138.47 #2021-11-03|2116.35 #2021-11-04|1985.09 #2021-11-05|1800.74 #2021-11-08|1831.71 #2021-11-09|1800.74 #2021-11-10|1821.39 #2021-11-11|1821.39 #2021-11-12|1880.38 #2021-11-15|1861.21 #2021-11-16|1837.61 #2021-11-17|1819.91 #2021-11-18|1815.49 #2021-11-19|1811.06 #2021-11-22|1819.91 #2021-11-23|1785.99 #2021-11-24|1788.94 #2021-11-25|1812.54 #2021-11-26|1791.89 #2021-11-29|1790.42 #2021-11-30|1777.14 #2021-12-01|1793.37 #2021-12-02|1752.07 #2021-12-03|1755.02 #2021-12-06|1787.47 #2021-12-07|1837.61 #2021-12-08|1819.91 #2021-12-09|1816.96 #2021-12-10|1837.61 #2021-12-13|1836.13 #2021-12-14|1836.13 #2021-12-15|1868.58 #2021-12-16|1881.85 #2021-12-17|1893.65 #2021-12-20|1887.75 #2021-12-21|1933.47 #2021-12-22|1946.75 #2021-12-23|1955.59 #2021-12-24| . #2021-12-27|1982.14 #2021-12-28|2002.79 #2021-12-29|2019.01 #2021-12-30|2024.91 #2021-12-31| . #2022-01-03|2026.38 #2022-01-04|2024.91 #2022-01-05|2041.13 #2022-01-06|2020.49 #2022-01-07|2021.96 #2022-01-10|2033.76 #2022-01-11|2069.15 #2022-01-12|2083.90 #2022-01-13|2111.92 #2022-01-14|2097.18 #2022-01-17|2117.82 #2022-01-18|2038.18 #2022-01-19|2066.20 #2022-01-20|2023.44 #2022-01-21|2032.28 #2022-01-24|2044.08 #2022-01-25|2032.28 #2022-01-26|2035.23 #2022-01-27|2076.53 #2022-01-28|2072.10 #2022-01-31|2100.13 #2022-02-01|2107.50 #2022-02-02|2114.87 #2022-02-03|2106.02 #2022-02-04|2079.48 #2022-02-07|2097.18 #2022-02-08|2106.02 #2022-02-09|2113.40 #2022-02-10|2182.71 #2022-02-11|2225.48 #2022-02-14|2167.97 #2022-02-15|2226.96 #2022-02-16|2253.50 #2022-02-17|2231.38 #2022-02-18|2207.79 #2022-02-21|2163.54 #2022-02-22|2163.54 #2022-02-23|2182.71 #2022-02-24|2147.32 #2022-02-25|2224.01 #2022-02-28|2212.21 #2022-03-01|2184.19 #2022-03-02|2204.84 #2022-03-03|2163.54 #2022-03-04|2082.43 #2022-03-07|2064.73 #2022-03-08|2055.88 #2022-03-09|1946.75 #2022-03-10|1911.35 #2022-03-11|2004.26 #2022-03-14|2032.28 #2022-03-15|2082.43 #2022-03-16|2063.25 #2022-03-17|2083.90 #2022-03-18|2083.90 #2022-03-21|2079.48 #2022-03-22|2122.25 #2022-03-23|2106.02 #2022-03-24|2110.45 #2022-03-25|2135.52 #2022-03-28|2142.89 #2022-03-29|2134.05 #2022-03-30|2144.37 #2022-03-31|2120.77 #2022-04-01|2123.72 #2022-04-04|2106.61 #2022-04-05|2112.83 #2022-04-06|2139.28 #2022-04-07|2136.17 #2022-04-08|2179.73 #2022-04-11|2171.95 #2022-04-12|2178.18 #2022-04-13|2203.07 #2022-04-14| . #2022-04-15| . #2022-04-18| . #2022-04-19|2254.41 #2022-04-20|2271.53 #2022-04-21|2243.52 #2022-04-22|2217.07 #2022-04-25|2182.84 #2022-04-26|2199.96 #2022-04-27|2213.96 #2022-04-28|2248.19 #2022-04-29|2307.31 #2022-05-02|2322.87 #2022-05-03|2305.76 #2022-05-04|2265.30 #2022-05-05|2285.53 #2022-05-06|2293.31 #2022-05-09|2277.75 #2022-05-10|2336.87 #2022-05-11|2350.87 #2022-05-12|2372.66 #2022-05-13| . #2022-05-16|2400.66 #2022-05-17|2442.67 #2022-05-18|2430.22 #2022-05-19|2371.10 #2022-05-20|2310.42 #2022-05-23|2301.09 #2022-05-24|2297.98 #2022-05-25|2316.65 #2022-05-26| . #2022-05-27| . #2022-05-30|2353.99 #2022-05-31|2315.09 #2022-06-01|2316.65 #2022-06-02|2318.20 #2022-06-03|2302.64 #2022-06-06| . #2022-06-07|2313.53 #2022-06-08|2293.31 #2022-06-09|2245.08 #2022-06-10|2215.52 #2022-06-13|2209.29 #2022-06-14|2217.07 #2022-06-15|2240.41 #2022-06-16|2173.51 #2022-06-17|2170.40 #2022-06-20|2175.06 #2022-06-21|2189.07 #2022-06-22|2131.50 #2022-06-23|2122.17 #2022-06-24|2142.39 #2022-06-27|2203.07 #2022-06-28|2221.74 #2022-06-29|2203.07 #2022-06-30|2159.51 #2022-07-01|2147.06 #2022-07-04|2165.73 #2022-07-05|2091.05 #2022-07-06|2089.49 #2022-07-07|2114.39 #2022-07-08|2129.95 #2022-07-11|2112.83 #2022-07-12|2151.73 #2022-07-13|2134.61 #2022-07-14|2123.72 #2022-07-15|2123.72 #2022-07-18|2173.51 #2022-07-19|2185.96 #2022-07-20|2193.73 #2022-07-21|2179.73 #2022-07-22|2184.40 #2022-07-25|2213.96 #2022-07-26|2226.41 #2022-07-27|2204.63 #2022-07-28|2229.52 #2022-07-29|2165.73 #2022-08-01|2137.72 #2022-08-02|2136.17 #2022-08-03|2125.28 #2022-08-04|2139.28 #2022-08-05|2133.06 #2022-08-08|2139.28 #2022-08-09|2145.50 #2022-08-10|2175.06 #2022-08-11|2206.18 #2022-08-12|2204.63 #2022-08-15|2159.51 #2022-08-16|2171.95 #2022-08-17|2185.96 #2022-08-18|2185.96 #2022-08-19|2217.07 #2022-08-22|1853.01 #2022-08-23|1941.69 #2022-08-24|1975.92 #2022-08-25|1826.56 #2022-08-26|1772.10 #2022-08-29|1739.43 #2022-08-30|1747.21 #2022-08-31|1730.09 #2022-09-01|1711.42 #2022-09-02|1723.87 #2022-09-05|1700.53 #2022-09-06|1695.87 #2022-09-07|1655.41 #2022-09-08|1663.19 #2022-09-09|1712.98 #2022-09-12|1739.43 #2022-09-13|1694.31 #2022-09-14|1680.31 #2022-09-15|1700.53 #2022-09-16|1712.98 #2022-09-19|1744.10 #2022-09-20|1750.32 #2022-09-21|1759.66 #2022-09-22|1747.21 #2022-09-23|1705.20 #2022-09-26|1692.75 #2022-09-27|1700.53 #2022-09-28|1698.98 #2022-09-29|1703.65 #2022-09-30|1719.20 #2022-10-03|1734.76 #2022-10-04|1753.43 #2022-10-05|1740.99 #2022-10-06|1751.88 #2022-10-07|1748.76 #2022-10-10|1770.55 #2022-10-11|1786.10 #2022-10-12|1811.00 #2022-10-13|1821.89 #2022-10-14|1832.78 #2022-10-17|1865.45 #2022-10-18|1868.56 #2022-10-19|1851.45 #2022-10-20|1876.34 #2022-10-21|1857.67 #2022-10-24|1901.24 #2022-10-25|1938.58 #2022-10-26|1954.14 #2022-10-27|1944.80 #2022-10-28|1952.58 #2022-10-31|1965.03 #2022-11-01|1957.25 #2022-11-02|1938.58 #2022-11-03|1986.81 #2022-11-04|2010.15 #2022-11-07|2025.70 #2022-11-08|2031.93 #2022-11-09|1996.14 #2022-11-10|1840.56 #2022-11-11|1829.67 #2022-11-14|1840.56 #2022-11-15|1845.23 #2022-11-16|1862.34 #2022-11-17|1885.68 #2022-11-18|1916.80 #2022-11-21|1937.02 #2022-11-22|1957.25 #2022-11-23|1969.69 #2022-11-24|1941.69 #2022-11-25|1941.69 #2022-11-28|1944.80 #2022-11-29|1954.14 #2022-11-30|1957.25 #2022-12-01|1963.47 #2022-12-02|1971.25 #2022-12-05|1993.03 #2022-12-06|1979.03 #2022-12-07|1969.69 #2022-12-08|1898.13 #2022-12-09|1930.80 #2022-12-12|1888.79 #2022-12-13|1898.13 #2022-12-14|1905.90 #2022-12-15|1898.13 #2022-12-16|1884.12 #2022-12-19|1909.02 #2022-12-20|1895.01 #2022-12-21|1919.91 #2022-12-22|1919.91 #2022-12-23|1909.02 #2022-12-26| . #2022-12-27|1912.13 #2022-12-28|1905.90 #2022-12-29|1912.13 #2022-12-30|1899.68 #2023-01-02|1932.35 #2023-01-03|1944.80 #2023-01-04|1913.68 #2023-01-05|1907.46 #2023-01-06|1770.55 #2023-01-09|1784.55 #2023-01-10|1779.88 #2023-01-11|1758.10 #2023-01-12|1761.21 #2023-01-13|1761.21 #2023-01-16|1795.44 #2023-01-17|1798.55 #2023-01-18|1765.88 #2023-01-19|1772.10 #2023-01-20|1768.99 #2023-01-23|1786.10 #2023-01-24|1835.89 #2023-01-25|1803.22 #2023-01-26|1811.00 #2023-01-27|1803.22 #2023-01-30|1825.00 #2023-01-31|1845.23 #2023-02-01|1890.35 #2023-02-02|1885.68 #2023-02-03|1849.89 #2023-02-06|1851.45 #2023-02-07|1859.23 #2023-02-08|1853.01 #2023-02-09|1853.01 #2023-02-10|1835.89 #2023-02-13|1877.90 #2023-02-14|1860.78 #2023-02-15|1881.01 #2023-02-16|1854.56 #2023-02-17|1863.90 #2023-02-20|1873.23 #2023-02-21|1884.12 #2023-02-22|1874.79 #2023-02-23|1902.79 #2023-02-24|1916.80 #2023-02-27|1935.47 #2023-02-28|1902.79 #2023-03-01|1859.23 #2023-03-02|1884.12 #2023-03-03|1877.90 #2023-03-06|1843.67 #2023-03-07|1831.22 #2023-03-08|1853.01 #2023-03-09|2117.50 #2023-03-10|2089.49 #2023-03-13|2022.59 #2023-03-14|2036.59 #2023-03-15|1975.92 #2023-03-16|2047.49 #2023-03-17|2045.93 #2023-03-20|2066.16 #2023-03-21|2087.94 #2023-03-22|2084.83 #2023-03-23|2056.82 #2023-03-24|2078.60 #2023-03-27|2084.83 #2023-03-28|2091.05 #2023-03-29|2087.94 #2023-03-30|2092.61 #2023-03-31|2119.05 #2023-04-03|2095.72 #2023-04-04|2111.28 #2023-04-05|2147.06 #2023-04-06| . #2023-04-07| . #2023-04-10| . #2023-04-11|2162.62 #2023-04-12|2148.62 #2023-04-13|2159.51 #2023-04-14|2175.84 #2023-04-17|2164.27 #2023-04-18|2124.59 #2023-04-19|2104.75 #2023-04-20|2116.32 #2023-04-21|2109.71 #2023-04-24|2131.20 #2023-04-25|2149.39 #2023-04-26|2197.34 #2023-04-27|2198.99 #2023-04-28|2179.15 #2023-05-01|2208.91 #2023-05-02|2157.66 #2023-05-03|2139.47 #2023-05-04|2104.75 #2023-05-05| . #2023-05-08|2104.75 #2023-05-09|2111.36 #2023-05-10|2083.25 #2023-05-11|2070.03 #2023-05-12|2066.72 #2023-05-15|2079.95 #2023-05-16|2038.61 #2023-05-17|1993.97 #2023-05-18| . #2023-05-19| . #2023-05-22|1883.20 #2023-05-23|1901.38 #2023-05-24|1941.06 #2023-05-25|1917.92 #2023-05-26|1901.38 #2023-05-29| . #2023-05-30|1917.92 #2023-05-31|1891.46 #2023-06-01|1888.16 #2023-06-02|1921.22 #2023-06-05| . #2023-06-06|1898.08 #2023-06-07|1883.20 #2023-06-08|1878.23 #2023-06-09|1894.77 #2023-06-12|1876.58 #2023-06-13|1889.81 #2023-06-14|1909.65 #2023-06-15|1889.81 #2023-06-16|1878.23 #2023-06-19|1861.70 #2023-06-20|1860.05 #2023-06-21|1861.70 #2023-06-22|1868.31 #2023-06-23|1886.50 #2023-06-26|1846.82 #2023-06-27|1835.25 #2023-06-28|1835.25 #2023-06-29|1851.78 #2023-06-30|1876.58 #2023-07-03|1911.30 #2023-07-04|1937.76 #2023-07-05|1921.22 #2023-07-06|1914.61 #2023-07-07|1921.22 #2023-07-10|1927.84 #2023-07-11|1927.84 #2023-07-12|1950.98 #2023-07-13|1955.94 #2023-07-14|1977.44 #2023-07-17|1972.48 #2023-07-18|1932.80 #2023-07-19|1924.53 #2023-07-20|1916.26 #2023-07-21|1919.57 #2023-07-24|1909.65 #2023-07-25|1919.57 #2023-07-26|1947.68 #2023-07-27|1959.25 #2023-07-28|1955.94 #2023-07-31|1947.68 #2023-08-01|1967.52 #2023-08-02|1960.90 #2023-08-03|1944.37 #2023-08-04|1952.64 #2023-08-07|1974.13 #2023-08-08|1977.44 #2023-08-09|1979.09 #2023-08-10|1950.98 #2023-08-11|1917.92 #2023-08-14|1937.76 #2023-08-15|1904.69 #2023-08-16|1901.38 #2023-08-17|1911.30 #2023-08-18|1894.77 #2023-08-21|1901.38 #2023-08-22|1912.96 #2023-08-23|1932.80 #2023-08-24|1932.80 #2023-08-25|1931.14 #2023-08-28|1909.65 #2023-08-29|1865.01 #2023-08-30|1742.66 #2023-08-31|1727.78 #2023-09-01|1754.23 #2023-09-04|1767.46 #2023-09-05|1749.27 #2023-09-06|1734.39 #2023-09-07|1731.08 #2023-09-08|1764.15 #2023-09-11|1785.65 #2023-09-12|1777.38 #2023-09-13|1777.38 #2023-09-14|1792.26 #2023-09-15|1765.81 #2023-09-18|1782.34 #2023-09-19|1782.34 #2023-09-20|1780.69 #2023-09-21|1752.58 #2023-09-22|1745.96 #2023-09-25|1716.20 #2023-09-26|1721.16 #2023-09-27|1731.08 #2023-09-28|1765.81 #2023-09-29|1777.38 #2023-10-02|1757.54 #2023-10-03|1737.70 #2023-10-04|1722.82 #2023-10-05|1752.58 #2023-10-06|1752.58 #2023-10-09|1754.23 #2023-10-10|1760.85 #2023-10-11|1765.81 #2023-10-12|1754.23 #2023-10-13|1726.12 #2023-10-16|1726.12 #2023-10-17|1727.78 #2023-10-18|1724.47 #2023-10-19|1727.78 #2023-10-20|1706.28 #2023-10-23|1696.36 #2023-10-24|1736.04 #2023-10-25|1694.71 #2023-10-26|1699.67 #2023-10-27|1709.59 #2023-10-30|1721.16 #2023-10-31|1731.08 #2023-11-01|1734.39 #2023-11-02|1752.58 #2023-11-03|1754.23 #2023-11-06|1762.50 #2023-11-07|1774.07 #2023-11-08|1772.42 #2023-11-09|1845.17 #2023-11-10|1807.14 #2023-11-13|1881.54 #2023-11-14|1898.08 #2023-11-15|1884.85 #2023-11-16|1873.27 #2023-11-17|1906.34 #2023-11-20|1921.22 #2023-11-21|1914.61 #2023-11-22|1941.06 #2023-11-23|1965.86 #2023-11-24|1965.86 #2023-11-27|1998.93 #2023-11-28|1992.32 #2023-11-29|1984.05 #2023-11-30|2002.24 #2023-12-01|2018.77 #2023-12-04|2050.19 #2023-12-05|2032.00 #2023-12-06|1970.82 #2023-12-07|1980.74 #2023-12-08|1964.21 #2023-12-11|1950.98 #2023-12-12|1926.18 #2023-12-13|1904.69 #2023-12-14|1914.61 #2023-12-15|1883.20 #2023-12-18|1889.81 #2023-12-19|1922.88 #2023-12-20|1914.61 #2023-12-21|1912.96 #2023-12-22|1926.18 #2023-12-25| . #2023-12-26| . #2023-12-27|1932.80 #2023-12-28|1934.45 #2023-12-29|1939.41 #2024-01-01| . #2024-01-02|1992.32 #2024-01-03|2003.89 #2024-01-04|2025.39 #2024-01-05|2023.73 #2024-01-08|2041.92 #2024-01-09|2035.31 #2024-01-10|2043.57 #2024-01-11|2005.54 #2024-01-12|2041.92 #2024-01-15|2041.92 #2024-01-16|2013.81 #2024-01-17|2005.54 #2024-01-18|2015.47 #2024-01-19|2008.85 #2024-01-22|2030.35 #2024-01-23|2038.61 #2024-01-24|2038.61 #2024-01-25|2032.00 #2024-01-26|2048.53 #2024-01-29|2058.45 #2024-01-30|2055.15 #2024-01-31|2045.23 #2024-02-01|2023.73 #2024-02-02|2022.08 #2024-02-05|2020.43 #2024-02-06|2038.61 #2024-02-07|2028.69 #2024-02-08|2089.87 #2024-02-09|2071.68 #2024-02-12|2074.99 #2024-02-13|2076.64 #2024-02-14|2091.52 #2024-02-15|2101.44 #2024-02-16|2086.56 #2024-02-19|2046.88 #2024-02-20|2041.92 #2024-02-21|2041.92 #2024-02-22|2084.91 #2024-02-23|2070.03 #2024-02-26|2094.83 #2024-02-27|2088.21 #2024-02-28|2106.40 #2024-02-29|2093.17 #2024-03-01|2101.44 #2024-03-04|2098.13 #2024-03-05|2114.67 #2024-03-06|1944.37 #2024-03-07|1931.14 #2024-03-08|1937.76 #2024-03-11|1970.82 #2024-03-12|2010.51 #2024-03-13|2106.40 #2024-03-14|2083.25 #2024-03-15|2081.60 #2024-03-18|2053.49 #2024-03-19|2103.09 #2024-03-20|2079.95 #2024-03-21|2076.64 #2024-03-22|2066.72 #2024-03-25|2065.07 #2024-03-26|2066.72 #2024-03-27|2046.88 #2024-03-28| . #2024-03-29| . #2024-04-01| . #2024-04-02|2070.03 #2024-04-03|2056.80 #2024-04-04|2056.80 #2024-04-05|1997.28 #2024-04-08|1983.06 #2024-04-09|1986.62 #2024-04-10|1968.85 #2024-04-11|1972.40 #2024-04-12|1951.08 #2024-04-15|1975.95 #2024-04-16|1947.52 #2024-04-17|1968.85 #2024-04-18|1965.29 #2024-04-19|1986.62 #2024-04-22|2004.39 #2024-04-23|2015.05 #2024-04-24|2000.83 #2024-04-25|1979.51 #2024-04-26|2007.94 #2024-04-29|2015.05 #2024-04-30|2004.39 #2024-05-01|2004.39 #2024-05-02|2004.39 #2024-05-03|1812.48 #2024-05-06|1801.81 #2024-05-07|1808.92 #2024-05-08|1798.26 #2024-05-09| . #2024-05-10| . #2024-05-13|1791.15 #2024-05-14|1787.60 #2024-05-15|1780.49 #2024-05-16|1791.15 #2024-05-17|1787.60 #2024-05-20| . #2024-05-21|1752.06 #2024-05-22|1739.62 #2024-05-23|1727.18 #2024-05-24|1716.52 #2024-05-27|1723.63 #2024-05-28|1720.08 #2024-05-29|1698.75 #2024-05-30|1712.97 #2024-05-31|1725.41 #2024-06-03|1725.41 #2024-06-04|1712.97 #2024-06-05| . #2024-06-06|1725.41 #2024-06-07|1720.08 #2024-06-10|1707.64 #2024-06-11|1691.64 #2024-06-12|1705.86 #2024-06-13|1698.75 #2024-06-14|1695.20 #2024-06-17|1702.31 #2024-06-18|1723.63 #2024-06-19|1712.97 #2024-06-20|1723.63 #2024-06-21|1727.18 #2024-06-24|1721.85 #2024-06-25|1712.97 #2024-06-26|1688.09 #2024-06-27|1771.61 #2024-06-28|1746.73 #2024-07-01|1748.51 #2024-07-02|1746.73 #2024-07-03|1776.94 #2024-07-04|1769.83 #2024-07-05|1775.16 #2024-07-08|1773.38 #2024-07-09|1760.95 #2024-07-10|1780.49 #2024-07-11|1784.05 #2024-07-12|1794.71 #2024-07-15|1773.38 #2024-07-16|1773.38 #2024-07-17|1798.26 #2024-07-18|1816.03 #2024-07-19|1801.81 #2024-07-22|1812.48 #2024-07-23|1808.92 #2024-07-24|1808.92 #2024-07-25|1808.92 #2024-07-26|1812.48 #2024-07-29|1812.48 #2024-07-30|1812.48 #2024-07-31|1794.71 #2024-08-01|1805.37 #2024-08-02|1801.81 #2024-08-05|1739.62 #2024-08-06|1784.05 #2024-08-07|1812.48 #2024-08-08|1808.92 #2024-08-09|1808.92 #2024-08-12|1812.48 #2024-08-13|1819.58 #2024-08-14|1812.48 #2024-08-15|1808.92 #2024-08-16|1819.58 #2024-08-19|1830.25 #2024-08-20|1816.03 #2024-08-21|1816.03 #2024-08-22|1801.81 #2024-08-23|1922.65 #2024-08-26|1908.43 #2024-08-27|1897.77 #2024-08-28|1880.00 #2024-08-29|1901.32 #2024-08-30|1894.22 #2024-09-02|1883.55 #2024-09-03|1872.89 #2024-09-04|1883.55 #2024-09-05|1876.45 #2024-09-06|1865.78 #2024-09-09|1876.45 #2024-09-10|1876.45 #2024-09-11|1872.89 #2024-09-12|1865.78 #2024-09-13|1865.78 #2024-09-16|1883.55 #2024-09-17|1872.89 #2024-09-18|1865.78 #2024-09-19|1855.12 #2024-09-20|1844.46 #2024-09-23|1844.46 #2024-09-24|1830.25 #2024-09-25|1823.14 #2024-09-26|1844.46 #2024-09-27|1840.91 #2024-09-30|1826.69 #2024-10-01|1830.25 #2024-10-02|1830.25 #2024-10-03|1823.14 #2024-10-04|1844.46 #2024-10-07|1865.78 #2024-10-08|1887.11 #2024-10-09|1876.45 #2024-10-10|1890.66 #2024-10-11|1890.66 #2024-10-14|1887.11 #2024-10-15|1897.77 #2024-10-16|1869.34 #2024-10-17|1869.34 #2024-10-18|1840.91 #2024-10-21|1837.35 #2024-10-22|1848.02 #2024-10-23|1833.80 #2024-10-24|1837.35 #2024-10-25|1833.80 #2024-10-28|1844.46 #2024-10-29|1823.14 #2024-10-30|1812.48 #2024-10-31|1830.25 #2024-11-01|1851.57 #2024-11-04|1844.46 #2024-11-05|1840.91 #2024-11-06|1830.25 #2024-11-07|1830.25 #2024-11-08|1830.25 #2024-11-11|1848.02 #2024-11-12|1837.35 #2024-11-13|1673.88 #2024-11-14|1711.19 #2024-11-15|1730.74 #2024-11-18|1741.40 #2024-11-19|1725.41 #2024-11-20|1720.08 #2024-11-21|1718.30 #2024-11-22|1730.74 #2024-11-25|1752.06 #2024-11-26|1750.28 #2024-11-27|1737.85 #2024-11-28|1712.97 #2024-11-29|1688.09 #2024-12-02|1682.76 #2024-12-03|1684.54 #2024-12-04|1689.87 #2024-12-05|1696.98 #2024-12-06|1707.64 #2024-12-09|1707.64 #2024-12-10|1721.85 #2024-12-11|1730.74 #2024-12-12|1704.08 #2024-12-13|1705.86 #2024-12-16|1696.98 #2024-12-17|1663.21 #2024-12-18|1673.88 #2024-12-19|1677.43 #2024-12-20|1670.32 #2024-12-23|1679.21 #2024-12-24| . #2024-12-25| . #2024-12-26| . #2024-12-27|1709.41 #2024-12-30|1693.42 #2024-12-31| . #2025-01-01| . #2025-01-02|1727.18 #2025-01-03|1737.85 #2025-01-06|1741.40 #2025-01-07|1730.74 #2025-01-08|1709.41 #2025-01-09|1732.51 #2025-01-10|1727.18 #2025-01-13|1762.72 #2025-01-14|1762.72 #2025-01-15|1769.83 #2025-01-16|1764.50 #2025-01-17|1752.06 #2025-01-20|1773.38 #2025-01-21|1771.61 #2025-01-22|1759.17 #2025-01-23|1776.94 #2025-01-24|1780.49 #2025-01-27|1816.03 #2025-01-28|1830.25 #2025-01-29|1837.35 #2025-01-30|1840.91 #2025-01-31|1837.35 #2025-02-03|1816.03 #2025-02-04|1830.25 #2025-02-05|1830.25 #2025-02-06|1848.02 #2025-02-07|1858.68 #2025-02-10|1883.55 #2025-02-11|1883.55 #2025-02-12|1872.89 #2025-02-13|1862.23 #2025-02-14|1869.34 #2025-02-17|1876.45 #2025-02-18|1872.89 #2025-02-19|1890.66 #2025-02-20|1908.43 #2025-02-21|1901.32 #2025-02-24|1929.75 #2025-02-25|1951.08 #2025-02-26|1961.74 #2025-02-27|1936.86 #2025-02-28|1929.75 #2025-03-03|1940.42 #2025-03-04|1933.31 #2025-03-05|1947.52 #2025-03-06|1936.86 #2025-03-07|1929.75 #2025-03-10|1816.03 #2025-03-11|1791.15 #2025-03-12|1823.14 #2025-03-13|1823.14 #2025-03-14|1840.91 #2025-03-17|1844.46 #2025-03-18|1851.57 #2025-03-19|1848.02 #2025-03-20|1830.25 #2025-03-21|1805.37 #2025-03-24|1808.92 #2025-03-25|1812.48 #2025-03-26|1805.37 #2025-03-27|1794.71 #2025-03-28|1798.26 #2025-03-31|1787.60 #2025-04-01|1805.37 #2025-04-02|1784.05 #2025-04-03|1764.50 #2025-04-04|1746.73 #2025-04-07|1691.64 #2025-04-08|1732.51 #2025-04-09|1670.32 #2025-04-10|1688.09 #2025-04-11|1711.51 #2025-04-14|1738.83 #2025-04-15|1766.15 #2025-04-16|1754.44 #2025-04-17| . #2025-04-18| . #2025-04-21| . #2025-04-22|1766.15 #2025-04-23|1777.86 #2025-04-24|1840.31 #2025-04-25|1834.46 #2025-04-28|1836.41 #2025-04-29|1834.46 #2025-04-30|1869.58 #2025-05-01|1883.25 #2025-05-02|1891.05 #2025-05-05|1889.10 #2025-05-06|1908.62 #2025-05-07|1932.03 #2025-05-08|1924.23 #2025-05-09|1910.57 #2025-05-12|1906.66 #2025-05-13|1891.05 #2025-05-14|1840.31 #2025-05-15|1863.73 #2025-05-16|1891.05 #2025-05-19|1928.13 #2025-05-20|1688.09 #2025-05-21|1684.19 #2025-05-22|1619.79 #2025-05-23|1645.16 #2025-05-26|1660.77 #2025-05-27|1654.91 #2025-05-28|1658.82 #2025-05-29| . #2025-05-30| . #2025-06-02|1678.33 #2025-06-03|1676.38 #2025-06-04|1682.24 #2025-06-05| . #2025-06-06|1693.95 #2025-06-09| . #2025-06-10|1703.70 #2025-06-11|1709.56 #2025-06-12|1715.41 #2025-06-13|1701.75 #2025-06-16|1703.70 #2025-06-17|1684.19 #2025-06-18|1666.62 #2025-06-19|1668.58 #2025-06-20|1674.43 #2025-06-23|1660.77 #2025-06-24|1649.06 #2025-06-25|1635.40 #2025-06-26|1635.40 #2025-06-27|1643.21 #2025-06-30|1639.30 #2025-07-01|1641.25 #2025-07-02|1652.96 #2025-07-03|1651.01 #2025-07-04|1649.06 #2025-07-07|1647.11 #2025-07-08|1649.06 #2025-07-09|1651.01 #2025-07-10|1652.96 #2025-07-11|1652.96 #2025-07-14|1660.77 #2025-07-15|1670.53 #2025-07-16|1658.82 #2025-07-17|1666.62 #2025-07-18|1668.58 #2025-07-21|1670.53 #2025-07-22|1670.53 #2025-07-23|1680.28 #2025-07-24|1688.09 #2025-07-25|1682.24 #2025-07-28|1670.53 #2025-07-29|1674.43 #2025-07-30|1666.62 #2025-07-31|1672.48 #2025-08-01|1654.91 #2025-08-04|1670.53 #2025-08-05|1686.14 #2025-08-06|1678.33 #2025-08-07|1678.33 #2025-08-08|1690.04 #2025-08-11|1727.12 #2025-08-12|1766.15 #2025-08-13|1760.30 #2025-08-14|1748.59 #2025-08-15|1758.35 #2025-08-18|1764.20 #2025-08-19|1766.15 #2025-08-20|1779.81 #2025-08-21|1775.91 #2025-08-22|1783.72 #2025-08-25|1783.72 #2025-08-26|1773.96 #2025-08-27|1775.91 #2025-08-28|1760.30 #2025-08-29|1766.15 #2025-09-01|1766.15 #2025-09-02|1758.35 #2025-09-03|1746.64 #2025-09-04|1785.67 #2025-09-05|1779.81 #2025-09-08|1766.15 #2025-09-09|1760.30 #2025-09-10|1764.20 #2025-09-11|1758.35 #2025-09-12|1762.25 #2025-09-15|1758.35 #2025-09-16|1756.40 #2025-09-17|1764.20 #2025-09-18|1762.25 #2025-09-19|1744.69 #2025-09-22|1725.17 #2025-09-23|1727.12 #2025-09-24|1717.36 #2025-09-25|1715.41 #2025-09-26|1717.36 #2025-09-29|1717.36 #2025-09-30|1711.51 #2025-10-01|1711.51 #2025-10-02|1699.80 #2025-10-03|1691.99 #2025-10-06|1690.04 #2025-10-07|1674.43 #2025-10-08|1678.33 #2025-10-09|1693.95 #2025-10-10|1678.33 #2025-10-13|1693.95 #2025-10-14|1686.14 #2025-10-15|1693.95 #2025-10-16|1703.70 #2025-10-17|1686.14 #2025-10-20|1697.85 #2025-10-21|1684.19 #2025-10-22|1691.99 #2025-10-23|1695.90 #2025-10-24|1693.95 #2025-10-27|1697.85 #2025-10-28|1699.80 #2025-10-29|1699.80 #2025-10-30|1676.38 #2025-10-31|1676.38 #2025-11-03|1686.14 #2025-11-04|1682.24 #2025-11-05|1688.09 #2025-11-06|1688.09 #2025-11-07|1668.58 #2025-11-10|1703.70 #2025-11-11|1719.32 #2025-11-12|1795.43 #2025-11-13|1797.38 #2025-11-14|1738.83 #2025-11-17|1750.54 #2025-11-18|1715.41 #2025-11-19|1731.02 #2025-11-20|1732.98 #2025-11-21|1756.40 #2025-11-24|1752.49 #2025-11-25|1773.96 #2025-11-26|1781.77 #2025-11-27|1773.96 #2025-11-28|1791.52 #2025-12-01|1797.38 #2025-12-02|1799.33 #2025-12-03|1781.77 #2025-12-04|1783.72 #2025-12-05|1783.72 #2025-12-08|1781.77 #2025-12-09|1781.77 #2025-12-10|1793.47 #2025-12-11|1814.94 #2025-12-12|1805.18 #2025-12-15|1816.89 #2025-12-16|1834.46 #2025-12-17|1836.41 #2025-12-18|1857.88 #2025-12-19|1861.78 #2025-12-22|1834.46 #2025-12-23|1842.26 #2025-12-24| . #2025-12-25| . #2025-12-26| . #2025-12-29|1857.88 #2025-12-30|1863.73 #2025-12-31| . #2026-01-01| . #2026-01-02|1887.15 #2026-01-05|1873.49 #2026-01-06|1873.49 #2026-01-07|1848.12 #2026-01-08|1865.68 #2026-01-09|1865.68 #2026-01-12|1871.54 #2026-01-13|1863.73 #2026-01-14|1879.34 #2026-01-15|1904.71 #2026-01-16|1900.81 #2026-01-19|1871.54 #2026-01-20|1850.07 #2026-01-21|1828.60 #2026-01-22|1879.34 #2026-01-23|1896.91 #2026-01-26|1869.58 #2026-01-27|1873.49 #2026-01-28|1893.00 #2026-01-29|1891.05 #2026-01-30|1908.62 #2026-02-02|1939.84 #2026-02-03|1974.97 #2026-02-04|1967.16 #2026-02-05|1963.26 #2026-02-06|1986.68 #2026-02-09|1974.97 #2026-02-10|1974.97 #2026-02-11|1974.97 #2026-02-12|1971.07 #2026-02-13|1955.45 #2026-02-16|1959.36 #2026-02-17|1971.07 #2026-02-18|1978.87 #2026-02-19|1994.48 #2026-02-20|1998.39 #2026-02-23|1994.48 #2026-02-24|1998.39 #2026-02-25|1986.68 #2026-02-26|1994.48 #2026-02-27|2021.81 #2026-03-02|1994.48 #2026-03-03|1951.55 #2026-03-04|1963.26 #2026-03-05|1399.26 #2026-03-06|1291.93 #2026-03-09|1268.51 #2026-03-10|1371.94 #2026-03-11|1330.96 #2026-03-12|1330.96 #2026-03-13|1327.05 #2026-03-16|1325.10 #2026-03-17|1342.67 #2026-03-18|1317.30 #2026-03-19|1280.22 #2026-03-20|1289.97 #2026-03-23|1282.17 #2026-03-24|1303.64 #2026-03-25|1307.54 #2026-03-26|1323.15 #2026-03-27|1284.12 #2026-03-30|1309.49 #2026-03-31|1329.01 #2026-04-01|1336.81

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy