Table Data - OMX Copenhagen Tobacco Price Index

Title OMX Copenhagen Tobacco Price Index
Series ID NASDAQCX451030PI
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-30 to 2026-04-08
Last Updated 2026-04-08 10:42 PM CDT
Notes For more information about this series, see: CX451030PI
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-30 1000.0
2011-07-01 .
2011-07-04 .
2011-07-05 .
2011-07-06 .
2011-07-07 .
2011-07-08 .
2011-07-11 .
2011-07-12 .
2011-07-13 .
2011-07-14 .
2011-07-15 .
2011-07-18 .
2011-07-19 .
2011-07-20 .
2011-07-21 .
2011-07-22 .
2011-07-25 .
2011-07-26 .
2011-07-27 .
2011-07-28 .
2011-07-29 .
2011-08-01 .
2011-08-02 .
2011-08-03 .
2011-08-04 .
2011-08-05 .
2011-08-08 .
2011-08-09 .
2011-08-10 .
2011-08-11 .
2011-08-12 .
2011-08-15 .
2011-08-16 .
2011-08-17 .
2011-08-18 .
2011-08-19 .
2011-08-22 .
2011-08-23 .
2011-08-24 .
2011-08-25 .
2011-08-26 .
2011-08-29 .
2011-08-30 .
2011-08-31 .
2011-09-01 .
2011-09-02 .
2011-09-05 .
2011-09-06 .
2011-09-07 .
2011-09-08 .
2011-09-09 .
2011-09-12 .
2011-09-13 .
2011-09-14 .
2011-09-15 .
2011-09-16 .
2011-09-19 .
2011-09-20 .
2011-09-21 .
2011-09-22 .
2011-09-23 .
2011-09-26 .
2011-09-27 .
2011-09-28 .
2011-09-29 .
2011-09-30 .
2011-10-03 .
2011-10-04 .
2011-10-05 .
2011-10-06 .
2011-10-07 .
2011-10-10 .
2011-10-11 .
2011-10-12 .
2011-10-13 .
2011-10-14 .
2011-10-17 .
2011-10-18 .
2011-10-19 .
2011-10-20 .
2011-10-21 .
2011-10-24 .
2011-10-25 .
2011-10-26 .
2011-10-27 .
2011-10-28 .
2011-10-31 .
2011-11-01 .
2011-11-02 .
2011-11-03 .
2011-11-04 .
2011-11-07 .
2011-11-08 .
2011-11-09 .
2011-11-10 .
2011-11-11 .
2011-11-14 .
2011-11-15 .
2011-11-16 .
2011-11-17 .
2011-11-18 .
2011-11-21 .
2011-11-22 .
2011-11-23 .
2011-11-24 .
2011-11-25 .
2011-11-28 .
2011-11-29 .
2011-11-30 .
2011-12-01 .
2011-12-02 .
2011-12-05 .
2011-12-06 .
2011-12-07 .
2011-12-08 .
2011-12-09 .
2011-12-12 .
2011-12-13 .
2011-12-14 .
2011-12-15 .
2011-12-16 .
2011-12-19 .
2011-12-20 .
2011-12-21 .
2011-12-22 .
2011-12-23 .
2011-12-26 .
2011-12-27 .
2011-12-28 .
2011-12-29 .
2011-12-30 .
2012-01-02 .
2012-01-03 .
2012-01-04 .
2012-01-05 .
2012-01-06 .
2012-01-09 .
2012-01-10 .
2012-01-11 .
2012-01-12 .
2012-01-13 .
2012-01-16 .
2012-01-17 .
2012-01-18 .
2012-01-19 .
2012-01-20 .
2012-01-23 .
2012-01-24 .
2012-01-25 .
2012-01-26 .
2012-01-27 .
2012-01-30 .
2012-01-31 .
2012-02-01 .
2012-02-02 .
2012-02-03 .
2012-02-06 .
2012-02-07 .
2012-02-08 .
2012-02-09 .
2012-02-10 .
2012-02-13 .
2012-02-14 .
2012-02-15 .
2012-02-16 .
2012-02-17 .
2012-02-20 .
2012-02-21 .
2012-02-22 .
2012-02-23 .
2012-02-24 .
2012-02-27 .
2012-02-28 .
2012-02-29 .
2012-03-01 .
2012-03-02 .
2012-03-05 .
2012-03-06 .
2012-03-07 .
2012-03-08 .
2012-03-09 .
2012-03-12 .
2012-03-13 .
2012-03-14 .
2012-03-15 .
2012-03-16 .
2012-03-19 .
2012-03-20 .
2012-03-21 .
2012-03-22 .
2012-03-23 .
2012-03-26 .
2012-03-27 .
2012-03-28 .
2012-03-29 .
2012-03-30 .
2012-04-02 .
2012-04-03 .
2012-04-04 .
2012-04-05 .
2012-04-06 .
2012-04-09 .
2012-04-10 .
2012-04-11 .
2012-04-12 .
2012-04-13 .
2012-04-16 .
2012-04-17 .
2012-04-18 .
2012-04-19 .
2012-04-20 .
2012-04-23 .
2012-04-24 .
2012-04-25 .
2012-04-26 .
2012-04-27 .
2012-04-30 .
2012-05-01 .
2012-05-02 .
2012-05-03 .
2012-05-04 .
2012-05-07 .
2012-05-08 .
2012-05-09 .
2012-05-10 .
2012-05-11 .
2012-05-14 .
2012-05-15 .
2012-05-16 .
2012-05-17 .
2012-05-18 .
2012-05-21 .
2012-05-22 .
2012-05-23 .
2012-05-24 .
2012-05-25 .
2012-05-28 .
2012-05-29 .
2012-05-30 .
2012-05-31 .
2012-06-01 .
2012-06-04 .
2012-06-05 .
2012-06-06 .
2012-06-07 .
2012-06-08 .
2012-06-11 .
2012-06-12 .
2012-06-13 .
2012-06-14 .
2012-06-15 .
2012-06-18 .
2012-06-19 .
2012-06-20 .
2012-06-21 .
2012-06-22 .
2012-06-25 .
2012-06-26 .
2012-06-27 .
2012-06-28 .
2012-06-29 .
2012-07-02 .
2012-07-03 .
2012-07-04 .
2012-07-05 .
2012-07-06 .
2012-07-09 .
2012-07-10 .
2012-07-11 .
2012-07-12 .
2012-07-13 .
2012-07-16 .
2012-07-17 .
2012-07-18 .
2012-07-19 .
2012-07-20 .
2012-07-23 .
2012-07-24 .
2012-07-25 .
2012-07-26 .
2012-07-27 .
2012-07-30 .
2012-07-31 .
2012-08-01 .
2012-08-02 .
2012-08-03 .
2012-08-06 .
2012-08-07 .
2012-08-08 .
2012-08-09 .
2012-08-10 .
2012-08-13 .
2012-08-14 .
2012-08-15 .
2012-08-16 .
2012-08-17 .
2012-08-20 .
2012-08-21 .
2012-08-22 .
2012-08-23 .
2012-08-24 .
2012-08-27 .
2012-08-28 .
2012-08-29 .
2012-08-30 .
2012-08-31 .
2012-09-03 .
2012-09-04 .
2012-09-05 .
2012-09-06 .
2012-09-07 .
2012-09-10 .
2012-09-11 .
2012-09-12 .
2012-09-13 .
2012-09-14 .
2012-09-17 .
2012-09-18 .
2012-09-19 .
2012-09-20 .
2012-09-21 .
2012-09-24 .
2012-09-25 .
2012-09-26 .
2012-09-27 .
2012-09-28 .
2012-10-01 .
2012-10-02 .
2012-10-03 .
2012-10-04 .
2012-10-05 .
2012-10-08 .
2012-10-09 .
2012-10-10 .
2012-10-11 .
2012-10-12 .
2012-10-15 .
2012-10-16 .
2012-10-17 .
2012-10-18 .
2012-10-19 .
2012-10-22 .
2012-10-23 .
2012-10-24 .
2012-10-25 .
2012-10-26 .
2012-10-29 .
2012-10-30 .
2012-10-31 .
2012-11-01 .
2012-11-02 .
2012-11-05 .
2012-11-06 .
2012-11-07 .
2012-11-08 .
2012-11-09 .
2012-11-12 .
2012-11-13 .
2012-11-14 .
2012-11-15 .
2012-11-16 .
2012-11-19 .
2012-11-20 .
2012-11-21 .
2012-11-22 .
2012-11-23 .
2012-11-26 .
2012-11-27 .
2012-11-28 .
2012-11-29 .
2012-11-30 .
2012-12-03 .
2012-12-04 .
2012-12-05 .
2012-12-06 .
2012-12-07 .
2012-12-10 .
2012-12-11 .
2012-12-12 .
2012-12-13 .
2012-12-14 .
2012-12-17 .
2012-12-18 .
2012-12-19 .
2012-12-20 .
2012-12-21 .
2012-12-24 .
2012-12-25 .
2012-12-26 .
2012-12-27 .
2012-12-28 .
2012-12-31 .
2013-01-01 .
2013-01-02 .
2013-01-03 .
2013-01-04 .
2013-01-07 .
2013-01-08 .
2013-01-09 .
2013-01-10 .
2013-01-11 .
2013-01-14 .
2013-01-15 .
2013-01-16 .
2013-01-17 .
2013-01-18 .
2013-01-21 .
2013-01-22 .
2013-01-23 .
2013-01-24 .
2013-01-25 .
2013-01-28 .
2013-01-29 .
2013-01-30 .
2013-01-31 .
2013-02-01 .
2013-02-04 .
2013-02-05 .
2013-02-06 .
2013-02-07 .
2013-02-08 .
2013-02-11 .
2013-02-12 .
2013-02-13 .
2013-02-14 .
2013-02-15 .
2013-02-18 .
2013-02-19 .
2013-02-20 .
2013-02-21 .
2013-02-22 .
2013-02-25 .
2013-02-26 .
2013-02-27 .
2013-02-28 .
2013-03-01 .
2013-03-04 .
2013-03-05 .
2013-03-06 .
2013-03-07 .
2013-03-08 .
2013-03-11 .
2013-03-12 .
2013-03-13 .
2013-03-14 .
2013-03-15 .
2013-03-18 .
2013-03-19 .
2013-03-20 .
2013-03-21 .
2013-03-22 .
2013-03-25 .
2013-03-26 .
2013-03-27 .
2013-03-28 .
2013-03-29 .
2013-04-01 .
2013-04-02 .
2013-04-03 .
2013-04-04 .
2013-04-05 .
2013-04-08 .
2013-04-09 .
2013-04-10 .
2013-04-11 .
2013-04-12 .
2013-04-15 .
2013-04-16 .
2013-04-17 .
2013-04-18 .
2013-04-19 .
2013-04-22 .
2013-04-23 .
2013-04-24 .
2013-04-25 .
2013-04-26 .
2013-04-29 .
2013-04-30 .
2013-05-01 .
2013-05-02 .
2013-05-03 .
2013-05-06 .
2013-05-07 .
2013-05-08 .
2013-05-09 .
2013-05-10 .
2013-05-13 .
2013-05-14 .
2013-05-15 .
2013-05-16 .
2013-05-17 .
2013-05-20 .
2013-05-21 .
2013-05-22 .
2013-05-23 .
2013-05-24 .
2013-05-27 .
2013-05-28 .
2013-05-29 .
2013-05-30 .
2013-05-31 .
2013-06-03 .
2013-06-04 .
2013-06-05 .
2013-06-06 .
2013-06-07 .
2013-06-10 .
2013-06-11 .
2013-06-12 .
2013-06-13 .
2013-06-14 .
2013-06-17 .
2013-06-18 .
2013-06-19 .
2013-06-20 .
2013-06-21 .
2013-06-24 .
2013-06-25 .
2013-06-26 .
2013-06-27 .
2013-06-28 .
2013-07-01 .
2013-07-02 .
2013-07-03 .
2013-07-04 .
2013-07-05 .
2013-07-08 .
2013-07-09 .
2013-07-10 .
2013-07-11 .
2013-07-12 .
2013-07-15 .
2013-07-16 .
2013-07-17 .
2013-07-18 .
2013-07-19 .
2013-07-22 .
2013-07-23 .
2013-07-24 .
2013-07-25 .
2013-07-26 .
2013-07-29 .
2013-07-30 .
2013-07-31 .
2013-08-01 .
2013-08-02 .
2013-08-05 .
2013-08-06 .
2013-08-07 .
2013-08-08 .
2013-08-09 .
2013-08-12 .
2013-08-13 .
2013-08-14 .
2013-08-15 .
2013-08-16 .
2013-08-19 .
2013-08-20 .
2013-08-21 .
2013-08-22 .
2013-08-23 .
2013-08-26 .
2013-08-27 .
2013-08-28 .
2013-08-29 .
2013-08-30 .
2013-09-02 .
2013-09-03 .
2013-09-04 .
2013-09-05 .
2013-09-06 .
2013-09-09 .
2013-09-10 .
2013-09-11 .
2013-09-12 .
2013-09-13 .
2013-09-16 .
2013-09-17 .
2013-09-18 .
2013-09-19 .
2013-09-20 .
2013-09-23 .
2013-09-24 .
2013-09-25 .
2013-09-26 .
2013-09-27 .
2013-09-30 .
2013-10-01 .
2013-10-02 .
2013-10-03 .
2013-10-04 .
2013-10-07 .
2013-10-08 .
2013-10-09 .
2013-10-10 .
2013-10-11 .
2013-10-14 .
2013-10-15 .
2013-10-16 .
2013-10-17 .
2013-10-18 .
2013-10-21 .
2013-10-22 .
2013-10-23 .
2013-10-24 .
2013-10-25 .
2013-10-28 .
2013-10-29 .
2013-10-30 .
2013-10-31 .
2013-11-01 .
2013-11-04 .
2013-11-05 .
2013-11-06 .
2013-11-07 .
2013-11-08 .
2013-11-11 .
2013-11-12 .
2013-11-13 .
2013-11-14 .
2013-11-15 .
2013-11-18 .
2013-11-19 .
2013-11-20 .
2013-11-21 .
2013-11-22 .
2013-11-25 .
2013-11-26 .
2013-11-27 .
2013-11-28 .
2013-11-29 .
2013-12-02 .
2013-12-03 .
2013-12-04 .
2013-12-05 .
2013-12-06 .
2013-12-09 .
2013-12-10 .
2013-12-11 .
2013-12-12 .
2013-12-13 .
2013-12-16 .
2013-12-17 .
2013-12-18 .
2013-12-19 .
2013-12-20 .
2013-12-23 .
2013-12-24 .
2013-12-25 .
2013-12-26 .
2013-12-27 .
2013-12-30 .
2013-12-31 .
2014-01-01 .
2014-01-02 .
2014-01-03 .
2014-01-06 .
2014-01-07 .
2014-01-08 .
2014-01-09 .
2014-01-10 .
2014-01-13 .
2014-01-14 .
2014-01-15 .
2014-01-16 .
2014-01-17 .
2014-01-20 .
2014-01-21 .
2014-01-22 .
2014-01-23 .
2014-01-24 .
2014-01-27 .
2014-01-28 .
2014-01-29 .
2014-01-30 .
2014-01-31 .
2014-02-03 .
2014-02-04 .
2014-02-05 .
2014-02-06 .
2014-02-07 .
2014-02-10 .
2014-02-11 .
2014-02-12 .
2014-02-13 .
2014-02-14 .
2014-02-17 .
2014-02-18 .
2014-02-19 .
2014-02-20 .
2014-02-21 .
2014-02-24 .
2014-02-25 .
2014-02-26 .
2014-02-27 .
2014-02-28 .
2014-03-03 .
2014-03-04 .
2014-03-05 .
2014-03-06 .
2014-03-07 .
2014-03-10 .
2014-03-11 .
2014-03-12 .
2014-03-13 .
2014-03-14 .
2014-03-17 .
2014-03-18 .
2014-03-19 .
2014-03-20 .
2014-03-21 .
2014-03-24 .
2014-03-25 .
2014-03-26 .
2014-03-27 .
2014-03-28 .
2014-03-31 .
2014-04-01 .
2014-04-02 .
2014-04-03 .
2014-04-04 .
2014-04-07 .
2014-04-08 .
2014-04-09 .
2014-04-10 .
2014-04-11 .
2014-04-14 .
2014-04-15 .
2014-04-16 .
2014-04-17 .
2014-04-18 .
2014-04-21 .
2014-04-22 .
2014-04-23 .
2014-04-24 .
2014-04-25 .
2014-04-28 .
2014-04-29 .
2014-04-30 .
2014-05-01 .
2014-05-02 .
2014-05-05 .
2014-05-06 .
2014-05-07 .
2014-05-08 .
2014-05-09 .
2014-05-12 .
2014-05-13 .
2014-05-14 .
2014-05-15 .
2014-05-16 .
2014-05-19 .
2014-05-20 .
2014-05-21 .
2014-05-22 .
2014-05-23 .
2014-05-26 .
2014-05-27 .
2014-05-28 .
2014-05-29 .
2014-05-30 .
2014-06-02 .
2014-06-03 .
2014-06-04 .
2014-06-05 .
2014-06-06 .
2014-06-09 .
2014-06-10 .
2014-06-11 .
2014-06-12 .
2014-06-13 .
2014-06-16 .
2014-06-17 .
2014-06-18 .
2014-06-19 .
2014-06-20 .
2014-06-23 .
2014-06-24 .
2014-06-25 .
2014-06-26 .
2014-06-27 .
2014-06-30 .
2014-07-01 .
2014-07-02 .
2014-07-03 .
2014-07-04 .
2014-07-07 .
2014-07-08 .
2014-07-09 .
2014-07-10 .
2014-07-11 .
2014-07-14 .
2014-07-15 .
2014-07-16 .
2014-07-17 .
2014-07-18 .
2014-07-21 .
2014-07-22 .
2014-07-23 .
2014-07-24 .
2014-07-25 .
2014-07-28 .
2014-07-29 .
2014-07-30 .
2014-07-31 .
2014-08-01 .
2014-08-04 .
2014-08-05 .
2014-08-06 .
2014-08-07 .
2014-08-08 .
2014-08-11 .
2014-08-12 .
2014-08-13 .
2014-08-14 .
2014-08-15 .
2014-08-18 .
2014-08-19 .
2014-08-20 .
2014-08-21 .
2014-08-22 .
2014-08-25 .
2014-08-26 .
2014-08-27 .
2014-08-28 .
2014-08-29 .
2014-09-01 .
2014-09-02 .
2014-09-03 .
2014-09-04 .
2014-09-05 .
2014-09-08 .
2014-09-09 .
2014-09-10 .
2014-09-11 .
2014-09-12 .
2014-09-15 .
2014-09-16 .
2014-09-17 .
2014-09-18 .
2014-09-19 .
2014-09-22 .
2014-09-23 .
2014-09-24 .
2014-09-25 .
2014-09-26 .
2014-09-29 .
2014-09-30 .
2014-10-01 .
2014-10-02 .
2014-10-03 .
2014-10-06 .
2014-10-07 .
2014-10-08 .
2014-10-09 .
2014-10-10 .
2014-10-13 .
2014-10-14 .
2014-10-15 .
2014-10-16 .
2014-10-17 .
2014-10-20 .
2014-10-21 .
2014-10-22 .
2014-10-23 .
2014-10-24 .
2014-10-27 .
2014-10-28 .
2014-10-29 .
2014-10-30 .
2014-10-31 .
2014-11-03 .
2014-11-04 .
2014-11-05 .
2014-11-06 .
2014-11-07 .
2014-11-10 .
2014-11-11 .
2014-11-12 .
2014-11-13 .
2014-11-14 .
2014-11-17 .
2014-11-18 .
2014-11-19 .
2014-11-20 .
2014-11-21 .
2014-11-24 .
2014-11-25 .
2014-11-26 .
2014-11-27 .
2014-11-28 .
2014-12-01 .
2014-12-02 .
2014-12-03 .
2014-12-04 .
2014-12-05 .
2014-12-08 .
2014-12-09 .
2014-12-10 .
2014-12-11 .
2014-12-12 .
2014-12-15 .
2014-12-16 .
2014-12-17 .
2014-12-18 .
2014-12-19 .
2014-12-22 .
2014-12-23 .
2014-12-24 .
2014-12-25 .
2014-12-26 .
2014-12-29 .
2014-12-30 .
2014-12-31 .
2015-01-01 .
2015-01-02 .
2015-01-05 .
2015-01-06 .
2015-01-07 .
2015-01-08 .
2015-01-09 .
2015-01-12 .
2015-01-13 .
2015-01-14 .
2015-01-15 .
2015-01-16 .
2015-01-19 .
2015-01-20 .
2015-01-21 .
2015-01-22 .
2015-01-23 .
2015-01-26 .
2015-01-27 .
2015-01-28 .
2015-01-29 .
2015-01-30 .
2015-02-02 .
2015-02-03 .
2015-02-04 .
2015-02-05 .
2015-02-06 .
2015-02-09 .
2015-02-10 .
2015-02-11 .
2015-02-12 .
2015-02-13 .
2015-02-16 .
2015-02-17 .
2015-02-18 .
2015-02-19 .
2015-02-20 .
2015-02-23 .
2015-02-24 .
2015-02-25 .
2015-02-26 .
2015-02-27 .
2015-03-02 .
2015-03-03 .
2015-03-04 .
2015-03-05 .
2015-03-06 .
2015-03-09 .
2015-03-10 .
2015-03-11 .
2015-03-12 .
2015-03-13 .
2015-03-16 .
2015-03-17 .
2015-03-18 .
2015-03-19 .
2015-03-20 .
2015-03-23 .
2015-03-24 .
2015-03-25 .
2015-03-26 .
2015-03-27 .
2015-03-30 .
2015-03-31 .
2015-04-01 .
2015-04-02 .
2015-04-03 .
2015-04-06 .
2015-04-07 .
2015-04-08 .
2015-04-09 .
2015-04-10 .
2015-04-13 .
2015-04-14 .
2015-04-15 .
2015-04-16 .
2015-04-17 .
2015-04-20 .
2015-04-21 .
2015-04-22 .
2015-04-23 .
2015-04-24 .
2015-04-27 .
2015-04-28 .
2015-04-29 .
#2015-04-30| . #2015-05-01| . #2015-05-04| . #2015-05-05| . #2015-05-06| . #2015-05-07| . #2015-05-08| . #2015-05-11| . #2015-05-12| . #2015-05-13| . #2015-05-14| . #2015-05-15| . #2015-05-18| . #2015-05-19| . #2015-05-20| . #2015-05-21| . #2015-05-22| . #2015-05-25| . #2015-05-26| . #2015-05-27| . #2015-05-28| . #2015-05-29| . #2015-06-01| . #2015-06-02| . #2015-06-03| . #2015-06-04| . #2015-06-05| . #2015-06-08| . #2015-06-09| . #2015-06-10| . #2015-06-11| . #2015-06-12| . #2015-06-15| . #2015-06-16| . #2015-06-17| . #2015-06-18| . #2015-06-19| . #2015-06-22| . #2015-06-23| . #2015-06-24| . #2015-06-25| . #2015-06-26| . #2015-06-29| . #2015-06-30| . #2015-07-01| . #2015-07-02| . #2015-07-03| . #2015-07-06| . #2015-07-07| . #2015-07-08| . #2015-07-09| . #2015-07-10| . #2015-07-13| . #2015-07-14| . #2015-07-15| . #2015-07-16| . #2015-07-17| . #2015-07-20| . #2015-07-21| . #2015-07-22| . #2015-07-23| . #2015-07-24| . #2015-07-27| . #2015-07-28| . #2015-07-29| . #2015-07-30| . #2015-07-31| . #2015-08-03| . #2015-08-04| . #2015-08-05| . #2015-08-06| . #2015-08-07| . #2015-08-10| . #2015-08-11| . #2015-08-12| . #2015-08-13| . #2015-08-14| . #2015-08-17| . #2015-08-18| . #2015-08-19| . #2015-08-20| . #2015-08-21| . #2015-08-24| . #2015-08-25| . #2015-08-26| . #2015-08-27| . #2015-08-28| . #2015-08-31| . #2015-09-01| . #2015-09-02| . #2015-09-03| . #2015-09-04| . #2015-09-07| . #2015-09-08| . #2015-09-09| . #2015-09-10| . #2015-09-11| . #2015-09-14| . #2015-09-15| . #2015-09-16| . #2015-09-17| . #2015-09-18| . #2015-09-21| . #2015-09-22| . #2015-09-23| . #2015-09-24| . #2015-09-25| . #2015-09-28| . #2015-09-29| . #2015-09-30| . #2015-10-01| . #2015-10-02| . #2015-10-05| . #2015-10-06| . #2015-10-07| . #2015-10-08| . #2015-10-09| . #2015-10-12| . #2015-10-13| . #2015-10-14| . #2015-10-15| . #2015-10-16| . #2015-10-19| . #2015-10-20| . #2015-10-21| . #2015-10-22| . #2015-10-23| . #2015-10-26| . #2015-10-27| . #2015-10-28| . #2015-10-29| . #2015-10-30| . #2015-11-02| . #2015-11-03| . #2015-11-04| . #2015-11-05| . #2015-11-06| . #2015-11-09| . #2015-11-10| . #2015-11-11| . #2015-11-12| . #2015-11-13| . #2015-11-16| . #2015-11-17| . #2015-11-18| . #2015-11-19| . #2015-11-20| . #2015-11-23| . #2015-11-24| . #2015-11-25| . #2015-11-26| . #2015-11-27| . #2015-11-30| . #2015-12-01| . #2015-12-02| . #2015-12-03| . #2015-12-04| . #2015-12-07| . #2015-12-08| . #2015-12-09| . #2015-12-10| . #2015-12-11| . #2015-12-14| . #2015-12-15| . #2015-12-16| . #2015-12-17| . #2015-12-18| . #2015-12-21| . #2015-12-22| . #2015-12-23| . #2015-12-24| . #2015-12-25| . #2015-12-28| . #2015-12-29| . #2015-12-30| . #2015-12-31| . #2016-01-01| . #2016-01-04| . #2016-01-05| . #2016-01-06| . #2016-01-07| . #2016-01-08| . #2016-01-11| . #2016-01-12| . #2016-01-13| . #2016-01-14| . #2016-01-15| . #2016-01-18| . #2016-01-19| . #2016-01-20| . #2016-01-21| . #2016-01-22| . #2016-01-25| . #2016-01-26| . #2016-01-27| . #2016-01-28| . #2016-01-29| . #2016-02-01| . #2016-02-02| . #2016-02-03| . #2016-02-04| . #2016-02-05| . #2016-02-08| . #2016-02-09| . #2016-02-10| . #2016-02-11|1000.0 #2016-02-12|1000.0 #2016-02-15|996.0 #2016-02-16|995.0 #2016-02-17|1002.0 #2016-02-18|1010.0 #2016-02-19|1010.0 #2016-02-22|1009.0 #2016-02-23|1007.0 #2016-02-24|1000.0 #2016-02-25|1000.0 #2016-02-26|998.0 #2016-02-29|1002.0 #2016-03-01|1006.0 #2016-03-02|1006.0 #2016-03-03|1008.0 #2016-03-04|1006.0 #2016-03-07|1003.0 #2016-03-08|1000.0 #2016-03-09|1008.0 #2016-03-10|1035.0 #2016-03-11|1062.0 #2016-03-14|1065.0 #2016-03-15|1062.0 #2016-03-16|1056.0 #2016-03-17|1054.0 #2016-03-18|1050.0 #2016-03-21|1019.0 #2016-03-22|1032.0 #2016-03-23|1002.0 #2016-03-24| . #2016-03-25| . #2016-03-28| . #2016-03-29|1020.0 #2016-03-30|1052.0 #2016-03-31|1052.0 #2016-04-01|1060.0 #2016-04-04|1041.0 #2016-04-05|1060.0 #2016-04-06|1050.0 #2016-04-07|1058.0 #2016-04-08|1058.0 #2016-04-11|1073.0 #2016-04-12|1100.0 #2016-04-13|1080.0 #2016-04-14|1083.0 #2016-04-15|1086.0 #2016-04-18|1096.0 #2016-04-19|1083.0 #2016-04-20|1083.0 #2016-04-21|1069.0 #2016-04-22| . #2016-04-25|1078.0 #2016-04-26|1085.0 #2016-04-27|1048.0 #2016-04-28|1050.0 #2016-04-29|1034.0 #2016-05-02|1039.0 #2016-05-03|1037.0 #2016-05-04|1034.0 #2016-05-05| . #2016-05-06| . #2016-05-09|1035.0 #2016-05-10|1040.0 #2016-05-11|1036.0 #2016-05-12|1031.0 #2016-05-13|1035.0 #2016-05-16| . #2016-05-17|1022.0 #2016-05-18|1016.0 #2016-05-19|1032.0 #2016-05-20|1050.0 #2016-05-23|1061.0 #2016-05-24|1080.0 #2016-05-25|1110.0 #2016-05-26|1110.0 #2016-05-27|1098.0 #2016-05-30|1109.0 #2016-05-31|1094.0 #2016-06-01|1085.0 #2016-06-02|1096.0 #2016-06-03|1083.0 #2016-06-06|1104.0 #2016-06-07|1103.0 #2016-06-08|1102.0 #2016-06-09|1090.0 #2016-06-10|1084.0 #2016-06-13|1060.0 #2016-06-14|1050.0 #2016-06-15|1052.0 #2016-06-16|1038.0 #2016-06-17|1060.0 #2016-06-20|1083.0 #2016-06-21|1080.0 #2016-06-22|1070.0 #2016-06-23|1049.0 #2016-06-24|1036.0 #2016-06-27|1035.0 #2016-06-28|1047.0 #2016-06-29|1062.0 #2016-06-30|1095.0 #2016-07-01|1095.0 #2016-07-04|1085.0 #2016-07-05|1073.0 #2016-07-06|1100.0 #2016-07-07|1130.0 #2016-07-08|1130.0 #2016-07-11|1150.0 #2016-07-12|1166.0 #2016-07-13|1159.0 #2016-07-14|1150.0 #2016-07-15|1138.0 #2016-07-18|1149.0 #2016-07-19|1145.0 #2016-07-20|1150.0 #2016-07-21|1150.0 #2016-07-22|1150.0 #2016-07-25|1168.0 #2016-07-26|1180.0 #2016-07-27|1194.0 #2016-07-28|1170.0 #2016-07-29|1175.0 #2016-08-01|1201.0 #2016-08-02|1220.0 #2016-08-03|1208.0 #2016-08-04|1210.0 #2016-08-05|1200.0 #2016-08-08|1176.0 #2016-08-09|1194.0 #2016-08-10|1170.0 #2016-08-11|1144.0 #2016-08-12|1158.0 #2016-08-15|1158.0 #2016-08-16|1155.0 #2016-08-17|1155.0 #2016-08-18|1168.0 #2016-08-19|1167.0 #2016-08-22|1161.0 #2016-08-23|1160.0 #2016-08-24|1151.0 #2016-08-25|1160.0 #2016-08-26|1146.0 #2016-08-29|1142.0 #2016-08-30|1139.0 #2016-08-31|1113.0 #2016-09-01|1120.0 #2016-09-02|1111.0 #2016-09-05|1104.0 #2016-09-06|1095.0 #2016-09-07|1100.0 #2016-09-08|1098.0 #2016-09-09|1098.0 #2016-09-12|1087.0 #2016-09-13|1089.0 #2016-09-14|1095.0 #2016-09-15|1100.0 #2016-09-16|1090.0 #2016-09-19|1090.0 #2016-09-20|1090.0 #2016-09-21|1115.0 #2016-09-22|1116.0 #2016-09-23|1124.0 #2016-09-26|1114.0 #2016-09-27|1105.0 #2016-09-28|1103.0 #2016-09-29|1132.0 #2016-09-30|1130.0 #2016-10-03|1141.0 #2016-10-04|1156.0 #2016-10-05|1131.0 #2016-10-06|1117.0 #2016-10-07|1121.0 #2016-10-10|1122.0 #2016-10-11|1121.0 #2016-10-12|1122.0 #2016-10-13|1120.0 #2016-10-14|1130.0 #2016-10-17|1137.0 #2016-10-18|1147.0 #2016-10-19|1179.0 #2016-10-20|1193.0 #2016-10-21|1190.0 #2016-10-24|1190.0 #2016-10-25|1172.0 #2016-10-26|1175.0 #2016-10-27|1182.0 #2016-10-28|1178.0 #2016-10-31|1173.0 #2016-11-01|1169.0 #2016-11-02|1165.0 #2016-11-03|1165.0 #2016-11-04|1160.0 #2016-11-07|1148.0 #2016-11-08|1164.0 #2016-11-09|1189.0 #2016-11-10|1172.0 #2016-11-11|1150.0 #2016-11-14|1132.0 #2016-11-15|1135.0 #2016-11-16|1126.0 #2016-11-17|1133.0 #2016-11-18|1136.0 #2016-11-21|1118.0 #2016-11-22|1118.0 #2016-11-23|1097.0 #2016-11-24|1105.0 #2016-11-25|1107.0 #2016-11-28|1097.0 #2016-11-29|1105.0 #2016-11-30|1110.0 #2016-12-01|1128.0 #2016-12-02|1116.0 #2016-12-05|1129.0 #2016-12-06|1120.0 #2016-12-07|1116.0 #2016-12-08|1106.0 #2016-12-09|1110.0 #2016-12-12|1105.0 #2016-12-13|1110.0 #2016-12-14|1129.0 #2016-12-15|1138.0 #2016-12-16|1139.0 #2016-12-19|1174.0 #2016-12-20|1168.0 #2016-12-21|1170.0 #2016-12-22|1174.0 #2016-12-23|1178.0 #2016-12-26| . #2016-12-27|1173.0 #2016-12-28|1176.0 #2016-12-29|1174.0 #2016-12-30|1189.0 #2017-01-02|1200.0 #2017-01-03|1209.0 #2017-01-04|1232.0 #2017-01-05|1205.0 #2017-01-06|1213.0 #2017-01-09|1225.0 #2017-01-10|1224.0 #2017-01-11|1225.0 #2017-01-12|1210.0 #2017-01-13|1215.0 #2017-01-16|1203.0 #2017-01-17|1208.0 #2017-01-18|1219.0 #2017-01-19|1180.0 #2017-01-20|1176.0 #2017-01-23|1184.0 #2017-01-24|1190.0 #2017-01-25|1192.0 #2017-01-26|1190.0 #2017-01-27|1212.0 #2017-01-30|1192.0 #2017-01-31|1183.0 #2017-02-01|1191.0 #2017-02-02|1205.0 #2017-02-03|1221.0 #2017-02-06|1224.0 #2017-02-07|1242.0 #2017-02-08|1267.0 #2017-02-09|1265.0 #2017-02-10|1250.0 #2017-02-13|1260.0 #2017-02-14|1254.0 #2017-02-15|1252.0 #2017-02-16|1265.0 #2017-02-17|1275.0 #2017-02-20|1275.0 #2017-02-21|1271.0 #2017-02-22|1269.0 #2017-02-23|1254.0 #2017-02-24|1232.0 #2017-02-27|1229.0 #2017-02-28|1224.0 #2017-03-01|1225.0 #2017-03-02|1211.0 #2017-03-03|1221.0 #2017-03-06|1230.0 #2017-03-07|1225.0 #2017-03-08|1215.0 #2017-03-09|1218.0 #2017-03-10|1227.0 #2017-03-13|1231.0 #2017-03-14|1230.0 #2017-03-15|1225.0 #2017-03-16|1183.0 #2017-03-17|1180.0 #2017-03-20|1172.0 #2017-03-21|1186.0 #2017-03-22|1185.0 #2017-03-23|1193.0 #2017-03-24|1205.0 #2017-03-27|1212.0 #2017-03-28|1237.0 #2017-03-29|1228.0 #2017-03-30|1225.0 #2017-03-31|1219.0 #2017-04-03|1220.0 #2017-04-04|1222.0 #2017-04-05|1222.0 #2017-04-06|1220.0 #2017-04-07|1220.0 #2017-04-10|1225.0 #2017-04-11|1221.0 #2017-04-12|1246.0 #2017-04-13| . #2017-04-14| . #2017-04-17| . #2017-04-18|1243.0 #2017-04-19|1259.0 #2017-04-20|1240.0 #2017-04-21|1245.0 #2017-04-24|1252.0 #2017-04-25|1255.0 #2017-04-26|1253.0 #2017-04-27|1195.0 #2017-04-28|1192.0 #2017-05-01|1191.0 #2017-05-02|1197.0 #2017-05-03|1197.0 #2017-05-04|1185.0 #2017-05-05|1184.0 #2017-05-08|1188.0 #2017-05-09|1200.0 #2017-05-10|1206.0 #2017-05-11|1205.0 #2017-05-12| . #2017-05-15|1232.0 #2017-05-16|1257.0 #2017-05-17|1240.0 #2017-05-18|1045.0 #2017-05-19|1037.0 #2017-05-22|1055.0 #2017-05-23|1066.0 #2017-05-24|1077.0 #2017-05-25| . #2017-05-26| . #2017-05-29|1063.0 #2017-05-30|1071.0 #2017-05-31|1070.0 #2017-06-01|1094.0 #2017-06-02|1096.0 #2017-06-05| . #2017-06-06|1105.0 #2017-06-07|1109.0 #2017-06-08|1111.0 #2017-06-09|1110.0 #2017-06-12|1098.0 #2017-06-13|1079.0 #2017-06-14|1100.0 #2017-06-15|1099.0 #2017-06-16|1102.0 #2017-06-19|1109.0 #2017-06-20|1118.0 #2017-06-21|1110.0 #2017-06-22|1080.0 #2017-06-23|1103.0 #2017-06-26|1106.0 #2017-06-27|1097.0 #2017-06-28|1078.0 #2017-06-29|1040.0 #2017-06-30|1060.0 #2017-07-03|1067.0 #2017-07-04|1055.0 #2017-07-05|1059.0 #2017-07-06|1040.0 #2017-07-07|1035.0 #2017-07-10|1034.0 #2017-07-11|1014.0 #2017-07-12|1030.0 #2017-07-13|1042.0 #2017-07-14|1046.0 #2017-07-17|1050.0 #2017-07-18|1043.0 #2017-07-19|1050.0 #2017-07-20|1066.0 #2017-07-21|1066.0 #2017-07-24|1050.0 #2017-07-25|1058.0 #2017-07-26|1043.0 #2017-07-27|1041.0 #2017-07-28|990.0 #2017-07-31|1014.0 #2017-08-01|1030.0 #2017-08-02|1030.0 #2017-08-03|1030.0 #2017-08-04|1048.0 #2017-08-07|1038.0 #2017-08-08|1037.0 #2017-08-09|1029.0 #2017-08-10|1020.0 #2017-08-11|1024.0 #2017-08-14|1029.0 #2017-08-15|1050.0 #2017-08-16|1058.0 #2017-08-17|1060.0 #2017-08-18|1060.0 #2017-08-21|1059.0 #2017-08-22|1053.0 #2017-08-23|1060.0 #2017-08-24|1148.0 #2017-08-25|1116.0 #2017-08-28|1116.0 #2017-08-29|1118.0 #2017-08-30|1115.0 #2017-08-31|1105.0 #2017-09-01|1120.0 #2017-09-04|1124.0 #2017-09-05|1105.0 #2017-09-06|1100.0 #2017-09-07|1098.0 #2017-09-08|1093.0 #2017-09-11|1102.0 #2017-09-12|1109.0 #2017-09-13|1103.0 #2017-09-14|1113.0 #2017-09-15|1121.0 #2017-09-18|1125.0 #2017-09-19|1118.0 #2017-09-20|1107.0 #2017-09-21|1115.0 #2017-09-22|1109.0 #2017-09-25|1119.0 #2017-09-26|1117.0 #2017-09-27|1120.0 #2017-09-28|1120.0 #2017-09-29|1117.0 #2017-10-02|1110.0 #2017-10-03|1120.0 #2017-10-04|1116.0 #2017-10-05|1127.0 #2017-10-06|1125.0 #2017-10-09|1125.0 #2017-10-10|1113.0 #2017-10-11|1115.0 #2017-10-12|1123.0 #2017-10-13|1108.0 #2017-10-16|1117.0 #2017-10-17|1115.0 #2017-10-18|1119.0 #2017-10-19|1122.0 #2017-10-20|1120.0 #2017-10-23|1123.0 #2017-10-24|1107.0 #2017-10-25|1072.0 #2017-10-26|1075.0 #2017-10-27|1066.0 #2017-10-30|1077.0 #2017-10-31|1080.0 #2017-11-01|1060.0 #2017-11-02|1058.0 #2017-11-03|1086.0 #2017-11-06|1081.0 #2017-11-07|1109.0 #2017-11-08|1160.0 #2017-11-09|1095.0 #2017-11-10|1075.0 #2017-11-13|1063.0 #2017-11-14|1030.0 #2017-11-15|1060.0 #2017-11-16|1089.0 #2017-11-17|1113.0 #2017-11-20|1090.0 #2017-11-21|1080.0 #2017-11-22|1076.0 #2017-11-23|1090.0 #2017-11-24|1108.0 #2017-11-27|1094.0 #2017-11-28|1106.0 #2017-11-29|1112.0 #2017-11-30|1110.0 #2017-12-01|1115.0 #2017-12-04|1120.0 #2017-12-05|1120.0 #2017-12-06|1134.0 #2017-12-07|1144.0 #2017-12-08|1143.0 #2017-12-11|1142.0 #2017-12-12|1145.0 #2017-12-13|1170.0 #2017-12-14|1165.0 #2017-12-15|1151.0 #2017-12-18|1170.0 #2017-12-19|1161.0 #2017-12-20|1162.0 #2017-12-21|1155.0 #2017-12-22|1160.0 #2017-12-25| . #2017-12-26| . #2017-12-27|1179.0 #2017-12-28|1180.0 #2017-12-29|1200.0 #2018-01-01| . #2018-01-02|1196.0 #2018-01-03|1199.0 #2018-01-04|1195.0 #2018-01-05|1200.0 #2018-01-08|1201.0 #2018-01-09|1213.0 #2018-01-10|1211.0 #2018-01-11|1213.0 #2018-01-12|1200.0 #2018-01-15|1188.0 #2018-01-16|1161.0 #2018-01-17|1179.0 #2018-01-18|1179.0 #2018-01-19|1185.0 #2018-01-22|1188.0 #2018-01-23|1203.0 #2018-01-24|1200.0 #2018-01-25|1188.0 #2018-01-26|1182.0 #2018-01-29|1187.0 #2018-01-30|1187.0 #2018-01-31|1214.0 #2018-02-01|1207.0 #2018-02-02|1192.0 #2018-02-05|1195.0 #2018-02-06|1179.0 #2018-02-07|1189.0 #2018-02-08|1180.0 #2018-02-09|1175.0 #2018-02-12|1195.0 #2018-02-13|1201.0 #2018-02-14|1237.0 #2018-02-15|1242.0 #2018-02-16|1260.0 #2018-02-19|1240.0 #2018-02-20|1221.0 #2018-02-21|1223.0 #2018-02-22|1235.0 #2018-02-23|1236.0 #2018-02-26|1240.0 #2018-02-27|1222.0 #2018-02-28|1203.0 #2018-03-01|1198.0 #2018-03-02|1210.0 #2018-03-05|1213.0 #2018-03-06|1211.0 #2018-03-07|1221.0 #2018-03-08|1135.0 #2018-03-09|1144.0 #2018-03-12|1171.0 #2018-03-13|1150.0 #2018-03-14|1136.0 #2018-03-15|1117.0 #2018-03-16|1086.0 #2018-03-19|1094.0 #2018-03-20|1089.0 #2018-03-21|1095.0 #2018-03-22|1064.0 #2018-03-23|1082.0 #2018-03-26|1053.0 #2018-03-27|1059.0 #2018-03-28|1065.0 #2018-03-29| . #2018-03-30| . #2018-04-02| . #2018-04-03|1069.0 #2018-04-04|1059.0 #2018-04-05|1065.0 #2018-04-06|1090.0 #2018-04-09|1095.0 #2018-04-10|1092.0 #2018-04-11|1080.0 #2018-04-12|1071.0 #2018-04-13|1078.0 #2018-04-16|1070.0 #2018-04-17|1060.0 #2018-04-18|1070.0 #2018-04-19|1061.0 #2018-04-20|1057.0 #2018-04-23|1073.0 #2018-04-24|1078.0 #2018-04-25|1078.0 #2018-04-26|1079.0 #2018-04-27| . #2018-04-30|1032.0 #2018-05-01|1030.0 #2018-05-02|1026.0 #2018-05-03|1040.0 #2018-05-04|1040.0 #2018-05-07|1040.0 #2018-05-08|1064.0 #2018-05-09|1054.0 #2018-05-10| . #2018-05-11| . #2018-05-14|1078.0 #2018-05-15|1057.0 #2018-05-16|1068.0 #2018-05-17|1029.0 #2018-05-18|1010.0 #2018-05-21| . #2018-05-22|1011.0 #2018-05-23|1002.0 #2018-05-24|1002.0 #2018-05-25|1000.0 #2018-05-28|998.0 #2018-05-29|983.5 #2018-05-30|959.5 #2018-05-31|940.5 #2018-06-01|972.5 #2018-06-04|967.5 #2018-06-05| . #2018-06-06|953.0 #2018-06-07|950.0 #2018-06-08|941.0 #2018-06-11|944.0 #2018-06-12|941.5 #2018-06-13|945.0 #2018-06-14|966.5 #2018-06-15|963.5 #2018-06-18|972.0 #2018-06-19|954.0 #2018-06-20|964.0 #2018-06-21|960.5 #2018-06-22|953.5 #2018-06-25|966.0 #2018-06-26|977.0 #2018-06-27|972.0 #2018-06-28|960.0 #2018-06-29|963.5 #2018-07-02|1014.0 #2018-07-03|978.5 #2018-07-04|1004.0 #2018-07-05|1000.0 #2018-07-06|1010.0 #2018-07-09|1012.0 #2018-07-10|1020.0 #2018-07-11|1017.0 #2018-07-12|1028.0 #2018-07-13|1035.0 #2018-07-16|1042.0 #2018-07-17|1019.0 #2018-07-18|1020.0 #2018-07-19|1023.0 #2018-07-20|1031.0 #2018-07-23|1055.0 #2018-07-24|1030.0 #2018-07-25|1040.0 #2018-07-26|1040.0 #2018-07-27|1036.0 #2018-07-30|1034.0 #2018-07-31|1037.0 #2018-08-01|1034.0 #2018-08-02|1056.0 #2018-08-03|1040.0 #2018-08-06|1040.0 #2018-08-07|1034.0 #2018-08-08|1042.0 #2018-08-09|1039.0 #2018-08-10|1034.0 #2018-08-13|1025.0 #2018-08-14|1023.0 #2018-08-15|1017.0 #2018-08-16|1024.0 #2018-08-17|1025.0 #2018-08-20|1030.0 #2018-08-21|1037.0 #2018-08-22|1027.0 #2018-08-23|1019.0 #2018-08-24|1021.0 #2018-08-27|1010.0 #2018-08-28|1016.0 #2018-08-29|1010.0 #2018-08-30|1027.0 #2018-08-31|1055.0 #2018-09-03|1054.0 #2018-09-04|1031.0 #2018-09-05|1042.0 #2018-09-06|1020.0 #2018-09-07|1023.0 #2018-09-10|1027.0 #2018-09-11|1023.0 #2018-09-12|1020.0 #2018-09-13|1052.0 #2018-09-14|1018.0 #2018-09-17|1011.0 #2018-09-18|1006.0 #2018-09-19|992.5 #2018-09-20|996.0 #2018-09-21|983.5 #2018-09-24|991.0 #2018-09-25|985.5 #2018-09-26|986.0 #2018-09-27|996.0 #2018-09-28|985.0 #2018-10-01|977.0 #2018-10-02|980.0 #2018-10-03|998.0 #2018-10-04|985.0 #2018-10-05|973.0 #2018-10-08|969.0 #2018-10-09|951.0 #2018-10-10|958.0 #2018-10-11|968.0 #2018-10-12|975.0 #2018-10-15|950.5 #2018-10-16|944.0 #2018-10-17|956.0 #2018-10-18|961.5 #2018-10-19|979.5 #2018-10-22|1003.0 #2018-10-23|980.0 #2018-10-24|984.0 #2018-10-25|989.0 #2018-10-26|973.5 #2018-10-29|991.5 #2018-10-30|991.0 #2018-10-31|999.5 #2018-11-01|1015.0 #2018-11-02|1014.0 #2018-11-05|997.5 #2018-11-06|969.5 #2018-11-07|979.5 #2018-11-08|963.5 #2018-11-09|978.0 #2018-11-12|954.0 #2018-11-13|920.0 #2018-11-14|929.5 #2018-11-15|901.5 #2018-11-16|875.0 #2018-11-19|860.0 #2018-11-20|850.0 #2018-11-21|860.0 #2018-11-22|855.0 #2018-11-23|875.5 #2018-11-26|890.0 #2018-11-27|882.5 #2018-11-28|874.5 #2018-11-29|872.5 #2018-11-30|874.0 #2018-12-03|910.0 #2018-12-04|888.5 #2018-12-05|886.5 #2018-12-06|884.0 #2018-12-07|882.5 #2018-12-10|876.0 #2018-12-11|874.5 #2018-12-12|868.5 #2018-12-13|868.5 #2018-12-14|861.0 #2018-12-17|842.0 #2018-12-18|827.0 #2018-12-19|832.0 #2018-12-20|815.0 #2018-12-21|801.0 #2018-12-24| . #2018-12-25| . #2018-12-26| . #2018-12-27|778.5 #2018-12-28|784.5 #2018-12-31| . #2019-01-01| . #2019-01-02|782.0 #2019-01-03|775.5 #2019-01-04|779.0 #2019-01-07|796.5 #2019-01-08|799.0 #2019-01-09|805.0 #2019-01-10|813.5 #2019-01-11|821.0 #2019-01-14|829.0 #2019-01-15|816.5 #2019-01-16|828.0 #2019-01-17|838.0 #2019-01-18|853.0 #2019-01-21|840.5 #2019-01-22|829.0 #2019-01-23|846.0 #2019-01-24|849.5 #2019-01-25|858.0 #2019-01-28|833.0 #2019-01-29|828.0 #2019-01-30|833.0 #2019-01-31|843.5 #2019-02-01|863.0 #2019-02-04|865.0 #2019-02-05|875.5 #2019-02-06|853.5 #2019-02-07|841.0 #2019-02-08|825.0 #2019-02-11|840.5 #2019-02-12|836.5 #2019-02-13|858.0 #2019-02-14|850.0 #2019-02-15|851.0 #2019-02-18|860.0 #2019-02-19|852.5 #2019-02-20|878.0 #2019-02-21|879.5 #2019-02-22|885.5 #2019-02-25|892.0 #2019-02-26|889.0 #2019-02-27|877.0 #2019-02-28|866.0 #2019-03-01|868.0 #2019-03-04|873.0 #2019-03-05|878.5 #2019-03-06|875.0 #2019-03-07|867.5 #2019-03-08|870.5 #2019-03-11|859.0 #2019-03-12|858.0 #2019-03-13|852.0 #2019-03-14|869.0 #2019-03-15|869.0 #2019-03-18|855.0 #2019-03-19|852.0 #2019-03-20|843.0 #2019-03-21|864.5 #2019-03-22|840.0 #2019-03-25|847.5 #2019-03-26|834.0 #2019-03-27|836.5 #2019-03-28|837.0 #2019-03-29|830.0 #2019-04-01|830.0 #2019-04-02|830.5 #2019-04-03|819.0 #2019-04-04|805.0 #2019-04-05|799.5 #2019-04-08|799.5 #2019-04-09|815.5 #2019-04-10|815.0 #2019-04-11|768.5 #2019-04-12|784.0 #2019-04-15|777.0 #2019-04-16|786.5 #2019-04-17|785.0 #2019-04-18| . #2019-04-19| . #2019-04-22| . #2019-04-23|781.0 #2019-04-24|773.5 #2019-04-25|784.5 #2019-04-26|793.0 #2019-04-29|793.0 #2019-04-30|792.5 #2019-05-01|798.0 #2019-05-02|788.5 #2019-05-03|795.5 #2019-05-06|786.5 #2019-05-07|787.0 #2019-05-08|768.5 #2019-05-09|755.0 #2019-05-10|764.5 #2019-05-13|752.0 #2019-05-14|747.5 #2019-05-15|742.0 #2019-05-16|763.5 #2019-05-17| . #2019-05-20|767.5 #2019-05-21|779.0 #2019-05-22|766.5 #2019-05-23|825.5 #2019-05-24|801.5 #2019-05-27|814.0 #2019-05-28|820.0 #2019-05-29|814.0 #2019-05-30| . #2019-05-31| . #2019-06-03|799.0 #2019-06-04|797.0 #2019-06-05| . #2019-06-06|806.0 #2019-06-07|814.5 #2019-06-10| . #2019-06-11|816.0 #2019-06-12|790.5 #2019-06-13|786.5 #2019-06-14|781.0 #2019-06-17|776.0 #2019-06-18|770.5 #2019-06-19|769.5 #2019-06-20|783.5 #2019-06-21|775.0 #2019-06-24|775.0 #2019-06-25|777.0 #2019-06-26|775.5 #2019-06-27|772.5 #2019-06-28|765.0 #2019-07-01|786.0 #2019-07-02|784.5 #2019-07-03|800.0 #2019-07-04|800.0 #2019-07-05|797.0 #2019-07-08|795.5 #2019-07-09|797.0 #2019-07-10|783.5 #2019-07-11|774.5 #2019-07-12|767.5 #2019-07-15|760.5 #2019-07-16|757.0 #2019-07-17|751.5 #2019-07-18|742.0 #2019-07-19|741.0 #2019-07-22|733.0 #2019-07-23|735.5 #2019-07-24|735.5 #2019-07-25|727.5 #2019-07-26|727.5 #2019-07-29|734.5 #2019-07-30|725.5 #2019-07-31|711.0 #2019-08-01|721.0 #2019-08-02|735.0 #2019-08-05|727.0 #2019-08-06|722.5 #2019-08-07|727.0 #2019-08-08|735.5 #2019-08-09|742.0 #2019-08-12|730.0 #2019-08-13|730.0 #2019-08-14|731.0 #2019-08-15|725.0 #2019-08-16|736.0 #2019-08-19|733.0 #2019-08-20|730.5 #2019-08-21|730.0 #2019-08-22|728.0 #2019-08-23|737.5 #2019-08-26|741.0 #2019-08-27|741.5 #2019-08-28|735.5 #2019-08-29|760.5 #2019-08-30|780.0 #2019-09-02|815.0 #2019-09-03|820.0 #2019-09-04|813.5 #2019-09-05|819.0 #2019-09-06|819.5 #2019-09-09|817.5 #2019-09-10|803.0 #2019-09-11|810.0 #2019-09-12|804.0 #2019-09-13|799.0 #2019-09-16|791.0 #2019-09-17|788.0 #2019-09-18|795.0 #2019-09-19|800.5 #2019-09-20|799.0 #2019-09-23|790.5 #2019-09-24|789.5 #2019-09-25|782.0 #2019-09-26|802.0 #2019-09-27|799.0 #2019-09-30|801.5 #2019-10-01|795.0 #2019-10-02|785.0 #2019-10-03|772.0 #2019-10-04|767.5 #2019-10-07|763.5 #2019-10-08|765.0 #2019-10-09|766.0 #2019-10-10|768.0 #2019-10-11|775.0 #2019-10-14|776.5 #2019-10-15|788.5 #2019-10-16|775.5 #2019-10-17|778.0 #2019-10-18|787.0 #2019-10-21|785.0 #2019-10-22|770.0 #2019-10-23|770.0 #2019-10-24|767.5 #2019-10-25|769.0 #2019-10-28|776.5 #2019-10-29|779.0 #2019-10-30|790.5 #2019-10-31|791.5 #2019-11-01|781.5 #2019-11-04|789.0 #2019-11-05|798.5 #2019-11-06|796.0 #2019-11-07|830.0 #2019-11-08|832.0 #2019-11-11|840.5 #2019-11-12|838.5 #2019-11-13|829.0 #2019-11-14|780.0 #2019-11-15|779.5 #2019-11-18|779.0 #2019-11-19|780.0 #2019-11-20|781.0 #2019-11-21|774.0 #2019-11-22|771.0 #2019-11-25|773.0 #2019-11-26|784.5 #2019-11-27|792.5 #2019-11-28|788.0 #2019-11-29|784.0 #2019-12-02|788.5 #2019-12-03|782.5 #2019-12-04|790.0 #2019-12-05|791.5 #2019-12-06|799.0 #2019-12-09|793.5 #2019-12-10|801.0 #2019-12-11|795.5 #2019-12-12|795.0 #2019-12-13|797.0 #2019-12-16|811.0 #2019-12-17|807.5 #2019-12-18|801.0 #2019-12-19|800.0 #2019-12-20|813.0 #2019-12-23|820.0 #2019-12-24| . #2019-12-25| . #2019-12-26| . #2019-12-27|822.0 #2019-12-30|812.5 #2019-12-31| . #2020-01-01| . #2020-01-02|825.0 #2020-01-03|841.0 #2020-01-06|850.0 #2020-01-07|850.0 #2020-01-08|851.0 #2020-01-09|869.5 #2020-01-10|873.0 #2020-01-13|872.0 #2020-01-14|871.0 #2020-01-15|878.0 #2020-01-16|867.5 #2020-01-17|873.5 #2020-01-20|886.0 #2020-01-21|877.0 #2020-01-22|899.5 #2020-01-23|885.5 #2020-01-24|886.5 #2020-01-27|881.5 #2020-01-28|880.0 #2020-01-29|887.5 #2020-01-30|884.0 #2020-01-31|883.5 #2020-02-03|890.0 #2020-02-04|889.0 #2020-02-05|897.5 #2020-02-06|910.5 #2020-02-07|906.5 #2020-02-10|908.5 #2020-02-11|914.0 #2020-02-12|908.0 #2020-02-13|907.0 #2020-02-14|909.0 #2020-02-17|910.0 #2020-02-18|909.0 #2020-02-19|905.5 #2020-02-20|905.5 #2020-02-21|897.0 #2020-02-24|859.0 #2020-02-25|853.5 #2020-02-26|851.0 #2020-02-27|883.0 #2020-02-28|869.0 #2020-03-02|891.0 #2020-03-03|910.5 #2020-03-04|920.0 #2020-03-05|913.0 #2020-03-06|898.5 #2020-03-09|870.0 #2020-03-10|854.5 #2020-03-11|824.5 #2020-03-12|754.0 #2020-03-13|738.5 #2020-03-16|715.0 #2020-03-17|737.0 #2020-03-18|700.5 #2020-03-19|697.0 #2020-03-20|709.5 #2020-03-23|687.0 #2020-03-24|689.0 #2020-03-25|715.5 #2020-03-26|740.5 #2020-03-27|692.0 #2020-03-30|676.0 #2020-03-31|684.5 #2020-04-01|710.0 #2020-04-02|718.5 #2020-04-03|709.5 #2020-04-06|710.0 #2020-04-07|709.5 #2020-04-08|706.0 #2020-04-09| . #2020-04-10| . #2020-04-13| . #2020-04-14|720.0 #2020-04-15|706.0 #2020-04-16|701.0 #2020-04-17|712.5 #2020-04-20|718.5 #2020-04-21|703.5 #2020-04-22|702.0 #2020-04-23|714.0 #2020-04-24|756.5 #2020-04-27|752.5 #2020-04-28|767.0 #2020-04-29|773.5 #2020-04-30|785.0 #2020-05-01|775.0 #2020-05-04|759.5 #2020-05-05|772.0 #2020-05-06|774.0 #2020-05-07|785.0 #2020-05-08|785.0 #2020-05-11|793.5 #2020-05-12|824.5 #2020-05-13|835.5 #2020-05-14|817.5 #2020-05-15|804.5 #2020-05-18|824.0 #2020-05-19|847.5 #2020-05-20|917.5 #2020-05-21|917.5 #2020-05-22|917.5 #2020-05-25|955.0 #2020-05-26|972.0 #2020-05-27|984.5 #2020-05-28|1020.0 #2020-05-29|1007.0 #2020-06-01|1007.0 #2020-06-02|1023.0 #2020-06-03|980.0 #2020-06-04|991.5 #2020-06-05|991.5 #2020-06-08|988.5 #2020-06-09|997.0 #2020-06-10|994.5 #2020-06-11|966.5 #2020-06-12|953.5 #2020-06-15|961.0 #2020-06-16|977.5 #2020-06-17|985.0 #2020-06-18|983.0 #2020-06-19|965.0 #2020-06-22|965.0 #2020-06-23|960.5 #2020-06-24|952.0 #2020-06-25|953.0 #2020-06-26|954.5 #2020-06-29|971.5 #2020-06-30|978.0 #2020-07-01|990.5 #2020-07-02|1000.0 #2020-07-03|987.5 #2020-07-06|995.0 #2020-07-07|984.0 #2020-07-08|980.0 #2020-07-09|969.0 #2020-07-10|961.0 #2020-07-13|957.0 #2020-07-14|948.0 #2020-07-15|939.0 #2020-07-16|943.5 #2020-07-17|946.5 #2020-07-20|939.5 #2020-07-21|944.5 #2020-07-22|937.0 #2020-07-23|961.5 #2020-07-24|944.0 #2020-07-27|944.0 #2020-07-28|954.0 #2020-07-29|947.5 #2020-07-30|938.5 #2020-07-31|929.0 #2020-08-03|928.5 #2020-08-04|929.5 #2020-08-05|930.0 #2020-08-06|922.0 #2020-08-07|928.5 #2020-08-10|926.5 #2020-08-11|946.0 #2020-08-12|939.5 #2020-08-13|926.0 #2020-08-14|982.5 #2020-08-17|1008.0 #2020-08-18|988.5 #2020-08-19|991.0 #2020-08-20|981.0 #2020-08-21|982.5 #2020-08-24|1000.0 #2020-08-25|988.0 #2020-08-26|980.0 #2020-08-27|982.0 #2020-08-28|978.0 #2020-08-31|992.5 #2020-09-01|1001.0 #2020-09-02|996.5 #2020-09-03|1019.0 #2020-09-04|1018.0 #2020-09-07|1004.0 #2020-09-08|984.5 #2020-09-09|991.0 #2020-09-10|986.0 #2020-09-11|964.0 #2020-09-14|937.0 #2020-09-15|949.0 #2020-09-16|950.0 #2020-09-17|947.5 #2020-09-18|922.0 #2020-09-21|915.0 #2020-09-22|923.0 #2020-09-23|928.5 #2020-09-24|910.0 #2020-09-25|927.5 #2020-09-28|940.5 #2020-09-29|937.5 #2020-09-30|942.5 #2020-10-01|935.0 #2020-10-02|929.0 #2020-10-05|951.0 #2020-10-06|946.0 #2020-10-07|956.0 #2020-10-08|961.0 #2020-10-09|970.5 #2020-10-12|970.0 #2020-10-13|971.0 #2020-10-14|975.5 #2020-10-15|948.5 #2020-10-16|955.5 #2020-10-19|944.5 #2020-10-20|926.5 #2020-10-21|914.5 #2020-10-22|916.0 #2020-10-23|912.0 #2020-10-26|899.5 #2020-10-27|892.0 #2020-10-28|873.0 #2020-10-29|882.5 #2020-10-30|903.5 #2020-11-02|934.0 #2020-11-03|923.0 #2020-11-04|983.0 #2020-11-05|949.0 #2020-11-06|928.5 #2020-11-09|931.5 #2020-11-10|913.0 #2020-11-11|916.5 #2020-11-12|909.0 #2020-11-13|945.0 #2020-11-16|945.0 #2020-11-17|950.5 #2020-11-18|965.5 #2020-11-19|963.0 #2020-11-20|960.5 #2020-11-23|942.5 #2020-11-24|937.5 #2020-11-25|947.0 #2020-11-26|944.0 #2020-11-27|955.0 #2020-11-30|959.0 #2020-12-01|940.0 #2020-12-02|951.0 #2020-12-03|945.0 #2020-12-04|961.5 #2020-12-07|967.5 #2020-12-08|989.0 #2020-12-09|995.0 #2020-12-10|1009.0 #2020-12-11|1013.0 #2020-12-14|1035.0 #2020-12-15|1031.0 #2020-12-16|1028.0 #2020-12-17|1029.0 #2020-12-18|1035.0 #2020-12-21|1033.0 #2020-12-22|1031.0 #2020-12-23|1035.0 #2020-12-24|1035.0 #2020-12-25|1035.0 #2020-12-28|1057.0 #2020-12-29|1050.0 #2020-12-30|1041.0 #2020-12-31|1041.0 #2021-01-01|1041.0 #2021-01-04|1050.0 #2021-01-05|1056.0 #2021-01-06|1063.0 #2021-01-07|1110.0 #2021-01-08|1110.0 #2021-01-11|1107.0 #2021-01-12|1105.0 #2021-01-13|1110.0 #2021-01-14|1110.0 #2021-01-15|1120.0 #2021-01-18|1122.0 #2021-01-19|1126.0 #2021-01-20|1127.0 #2021-01-21|1148.0 #2021-01-22|1143.0 #2021-01-25|1140.0 #2021-01-26|1134.0 #2021-01-27|1126.0 #2021-01-28|1119.0 #2021-01-29|1113.0 #2021-02-01|1118.0 #2021-02-02|1132.0 #2021-02-03|1145.0 #2021-02-04|1142.0 #2021-02-05|1138.0 #2021-02-08|1176.0 #2021-02-09|1165.0 #2021-02-10|1162.0 #2021-02-11|1168.0 #2021-02-12|1168.0 #2021-02-15|1188.0 #2021-02-16|1170.0 #2021-02-17|1172.0 #2021-02-18|1158.0 #2021-02-19|1143.0 #2021-02-22|1151.0 #2021-02-23|1151.0 #2021-02-24|1143.0 #2021-02-25|1163.0 #2021-02-26|1145.0 #2021-03-01|1141.0 #2021-03-02|1134.0 #2021-03-03|1130.0 #2021-03-04|1124.0 #2021-03-05|1123.0 #2021-03-08|1114.0 #2021-03-09|1131.0 #2021-03-10|1261.0 #2021-03-11|1281.0 #2021-03-12|1244.0 #2021-03-15|1224.0 #2021-03-16|1228.0 #2021-03-17|1205.0 #2021-03-18|1215.0 #2021-03-19|1215.0 #2021-03-22|1225.0 #2021-03-23|1257.0 #2021-03-24|1243.0 #2021-03-25|1227.0 #2021-03-26|1231.0 #2021-03-29|1231.0 #2021-03-30|1216.0 #2021-03-31|1217.0 #2021-04-01| . #2021-04-02| . #2021-04-05| . #2021-04-06|1235.0 #2021-04-07|1253.0 #2021-04-08|1269.0 #2021-04-09|1282.0 #2021-04-12|1274.0 #2021-04-13|1276.0 #2021-04-14|1260.0 #2021-04-15|1208.0 #2021-04-16|1213.0 #2021-04-19|1206.0 #2021-04-20|1165.0 #2021-04-21|1170.0 #2021-04-22|1165.0 #2021-04-23|1160.0 #2021-04-26|1158.0 #2021-04-27|1155.0 #2021-04-28|1142.0 #2021-04-29|1126.0 #2021-04-30| . #2021-05-03|1122.0 #2021-05-04|1128.0 #2021-05-05|1158.0 #2021-05-06|1295.0 #2021-05-07|1389.0 #2021-05-10|1391.0 #2021-05-11|1362.0 #2021-05-12|1347.0 #2021-05-13| . #2021-05-14| . #2021-05-17|1325.0 #2021-05-18|1344.0 #2021-05-19|1321.0 #2021-05-20|1327.0 #2021-05-21|1336.0 #2021-05-24| . #2021-05-25|1306.0 #2021-05-26|1298.0 #2021-05-27|1306.0 #2021-05-28|1301.0 #2021-05-31|1283.0 #2021-06-01|1312.0 #2021-06-02|1296.0 #2021-06-03|1305.0 #2021-06-04|1304.0 #2021-06-07|1304.0 #2021-06-08|1299.0 #2021-06-09|1303.0 #2021-06-10|1308.0 #2021-06-11|1288.0 #2021-06-14|1288.0 #2021-06-15|1281.0 #2021-06-16|1273.0 #2021-06-17|1260.0 #2021-06-18|1241.0 #2021-06-21|1253.0 #2021-06-22|1251.0 #2021-06-23|1241.0 #2021-06-24|1235.0 #2021-06-25|1230.0 #2021-06-28|1227.0 #2021-06-29|1249.0 #2021-06-30|1280.0 #2021-07-01|1303.0 #2021-07-02|1300.0 #2021-07-05|1290.0 #2021-07-06|1265.0 #2021-07-07|1285.0 #2021-07-08|1260.0 #2021-07-09|1261.0 #2021-07-12|1256.0 #2021-07-13|1254.0 #2021-07-14|1254.0 #2021-07-15|1267.0 #2021-07-16|1260.0 #2021-07-19|1245.0 #2021-07-20|1258.0 #2021-07-21|1272.0 #2021-07-22|1266.0 #2021-07-23|1312.0 #2021-07-26|1294.0 #2021-07-27|1273.0 #2021-07-28|1274.0 #2021-07-29|1270.0 #2021-07-30|1285.0 #2021-08-02|1284.0 #2021-08-03|1287.0 #2021-08-04|1283.0 #2021-08-05|1275.0 #2021-08-06|1265.0 #2021-08-09|1274.0 #2021-08-10|1285.0 #2021-08-11|1308.0 #2021-08-12|1285.0 #2021-08-13|1297.0 #2021-08-16|1277.0 #2021-08-17|1291.0 #2021-08-18|1322.0 #2021-08-19|1299.0 #2021-08-20|1401.0 #2021-08-23|1345.0 #2021-08-24|1340.0 #2021-08-25|1321.0 #2021-08-26|1301.0 #2021-08-27|1294.0 #2021-08-30|1288.0 #2021-08-31|1278.0 #2021-09-01|1283.0 #2021-09-02|1300.0 #2021-09-03|1307.0 #2021-09-06|1329.0 #2021-09-07|1322.0 #2021-09-08|1305.0 #2021-09-09|1294.0 #2021-09-10|1283.0 #2021-09-13|1271.0 #2021-09-14|1261.0 #2021-09-15|1288.0 #2021-09-16|1296.0 #2021-09-17|1314.0 #2021-09-20|1305.0 #2021-09-21|1315.0 #2021-09-22|1313.0 #2021-09-23|1324.0 #2021-09-24|1323.0 #2021-09-27|1296.0 #2021-09-28|1273.0 #2021-09-29|1278.0 #2021-09-30|1269.0 #2021-10-01|1260.0 #2021-10-04|1258.0 #2021-10-05|1256.0 #2021-10-06|1252.0 #2021-10-07|1298.0 #2021-10-08|1310.0 #2021-10-11|1298.0 #2021-10-12|1323.0 #2021-10-13|1343.0 #2021-10-14|1356.0 #2021-10-15|1372.0 #2021-10-18|1379.0 #2021-10-19|1411.0 #2021-10-20|1424.0 #2021-10-21|1419.0 #2021-10-22|1432.0 #2021-10-25|1417.0 #2021-10-26|1430.0 #2021-10-27|1451.0 #2021-10-28|1450.0 #2021-10-29|1446.0 #2021-11-01|1430.0 #2021-11-02|1450.0 #2021-11-03|1435.0 #2021-11-04|1346.0 #2021-11-05|1221.0 #2021-11-08|1242.0 #2021-11-09|1221.0 #2021-11-10|1235.0 #2021-11-11|1235.0 #2021-11-12|1275.0 #2021-11-15|1262.0 #2021-11-16|1246.0 #2021-11-17|1234.0 #2021-11-18|1231.0 #2021-11-19|1228.0 #2021-11-22|1234.0 #2021-11-23|1211.0 #2021-11-24|1213.0 #2021-11-25|1229.0 #2021-11-26|1215.0 #2021-11-29|1214.0 #2021-11-30|1205.0 #2021-12-01|1216.0 #2021-12-02|1188.0 #2021-12-03|1190.0 #2021-12-06|1212.0 #2021-12-07|1246.0 #2021-12-08|1234.0 #2021-12-09|1232.0 #2021-12-10|1246.0 #2021-12-13|1245.0 #2021-12-14|1245.0 #2021-12-15|1267.0 #2021-12-16|1276.0 #2021-12-17|1284.0 #2021-12-20|1280.0 #2021-12-21|1311.0 #2021-12-22|1320.0 #2021-12-23|1326.0 #2021-12-24| . #2021-12-27|1344.0 #2021-12-28|1358.0 #2021-12-29|1369.0 #2021-12-30|1373.0 #2021-12-31| . #2022-01-03|1374.0 #2022-01-04|1373.0 #2022-01-05|1384.0 #2022-01-06|1370.0 #2022-01-07|1371.0 #2022-01-10|1379.0 #2022-01-11|1403.0 #2022-01-12|1413.0 #2022-01-13|1432.0 #2022-01-14|1422.0 #2022-01-17|1436.0 #2022-01-18|1382.0 #2022-01-19|1401.0 #2022-01-20|1372.0 #2022-01-21|1378.0 #2022-01-24|1386.0 #2022-01-25|1378.0 #2022-01-26|1380.0 #2022-01-27|1408.0 #2022-01-28|1405.0 #2022-01-31|1424.0 #2022-02-01|1429.0 #2022-02-02|1434.0 #2022-02-03|1428.0 #2022-02-04|1410.0 #2022-02-07|1422.0 #2022-02-08|1428.0 #2022-02-09|1433.0 #2022-02-10|1480.0 #2022-02-11|1509.0 #2022-02-14|1470.0 #2022-02-15|1510.0 #2022-02-16|1528.0 #2022-02-17|1513.0 #2022-02-18|1497.0 #2022-02-21|1467.0 #2022-02-22|1467.0 #2022-02-23|1480.0 #2022-02-24|1456.0 #2022-02-25|1508.0 #2022-02-28|1500.0 #2022-03-01|1481.0 #2022-03-02|1495.0 #2022-03-03|1467.0 #2022-03-04|1412.0 #2022-03-07|1400.0 #2022-03-08|1394.0 #2022-03-09|1320.0 #2022-03-10|1296.0 #2022-03-11|1359.0 #2022-03-14|1378.0 #2022-03-15|1412.0 #2022-03-16|1399.0 #2022-03-17|1413.0 #2022-03-18|1413.0 #2022-03-21|1410.0 #2022-03-22|1439.0 #2022-03-23|1428.0 #2022-03-24|1431.0 #2022-03-25|1448.0 #2022-03-28|1453.0 #2022-03-29|1447.0 #2022-03-30|1454.0 #2022-03-31|1438.0 #2022-04-01|1365.0 #2022-04-04|1354.0 #2022-04-05|1358.0 #2022-04-06|1375.0 #2022-04-07|1373.0 #2022-04-08|1401.0 #2022-04-11|1396.0 #2022-04-12|1400.0 #2022-04-13|1416.0 #2022-04-14| . #2022-04-15| . #2022-04-18| . #2022-04-19|1449.0 #2022-04-20|1460.0 #2022-04-21|1442.0 #2022-04-22|1425.0 #2022-04-25|1403.0 #2022-04-26|1414.0 #2022-04-27|1423.0 #2022-04-28|1445.0 #2022-04-29|1483.0 #2022-05-02|1493.0 #2022-05-03|1482.0 #2022-05-04|1456.0 #2022-05-05|1469.0 #2022-05-06|1474.0 #2022-05-09|1464.0 #2022-05-10|1502.0 #2022-05-11|1511.0 #2022-05-12|1525.0 #2022-05-13| . #2022-05-16|1543.0 #2022-05-17|1570.0 #2022-05-18|1562.0 #2022-05-19|1524.0 #2022-05-20|1485.0 #2022-05-23|1479.0 #2022-05-24|1477.0 #2022-05-25|1489.0 #2022-05-26| . #2022-05-27| . #2022-05-30|1513.0 #2022-05-31|1488.0 #2022-06-01|1489.0 #2022-06-02|1490.0 #2022-06-03|1480.0 #2022-06-06| . #2022-06-07|1487.0 #2022-06-08|1474.0 #2022-06-09|1443.0 #2022-06-10|1424.0 #2022-06-13|1420.0 #2022-06-14|1425.0 #2022-06-15|1440.0 #2022-06-16|1397.0 #2022-06-17|1395.0 #2022-06-20|1398.0 #2022-06-21|1407.0 #2022-06-22|1370.0 #2022-06-23|1364.0 #2022-06-24|1377.0 #2022-06-27|1416.0 #2022-06-28|1428.0 #2022-06-29|1416.0 #2022-06-30|1388.0 #2022-07-01|1380.0 #2022-07-04|1392.0 #2022-07-05|1344.0 #2022-07-06|1343.0 #2022-07-07|1359.0 #2022-07-08|1369.0 #2022-07-11|1358.0 #2022-07-12|1383.0 #2022-07-13|1372.0 #2022-07-14|1365.0 #2022-07-15|1365.0 #2022-07-18|1397.0 #2022-07-19|1405.0 #2022-07-20|1410.0 #2022-07-21|1401.0 #2022-07-22|1404.0 #2022-07-25|1423.0 #2022-07-26|1431.0 #2022-07-27|1417.0 #2022-07-28|1433.0 #2022-07-29|1392.0 #2022-08-01|1374.0 #2022-08-02|1373.0 #2022-08-03|1366.0 #2022-08-04|1375.0 #2022-08-05|1371.0 #2022-08-08|1375.0 #2022-08-09|1379.0 #2022-08-10|1398.0 #2022-08-11|1418.0 #2022-08-12|1417.0 #2022-08-15|1388.0 #2022-08-16|1396.0 #2022-08-17|1405.0 #2022-08-18|1405.0 #2022-08-19|1425.0 #2022-08-22|1191.0 #2022-08-23|1248.0 #2022-08-24|1270.0 #2022-08-25|1174.0 #2022-08-26|1139.0 #2022-08-29|1118.0 #2022-08-30|1123.0 #2022-08-31|1112.0 #2022-09-01|1100.0 #2022-09-02|1108.0 #2022-09-05|1093.0 #2022-09-06|1090.0 #2022-09-07|1064.0 #2022-09-08|1069.0 #2022-09-09|1101.0 #2022-09-12|1118.0 #2022-09-13|1089.0 #2022-09-14|1080.0 #2022-09-15|1093.0 #2022-09-16|1101.0 #2022-09-19|1121.0 #2022-09-20|1125.0 #2022-09-21|1131.0 #2022-09-22|1123.0 #2022-09-23|1096.0 #2022-09-26|1088.0 #2022-09-27|1093.0 #2022-09-28|1092.0 #2022-09-29|1095.0 #2022-09-30|1105.0 #2022-10-03|1115.0 #2022-10-04|1127.0 #2022-10-05|1119.0 #2022-10-06|1126.0 #2022-10-07|1124.0 #2022-10-10|1138.0 #2022-10-11|1148.0 #2022-10-12|1164.0 #2022-10-13|1171.0 #2022-10-14|1178.0 #2022-10-17|1199.0 #2022-10-18|1201.0 #2022-10-19|1190.0 #2022-10-20|1206.0 #2022-10-21|1194.0 #2022-10-24|1222.0 #2022-10-25|1246.0 #2022-10-26|1256.0 #2022-10-27|1250.0 #2022-10-28|1255.0 #2022-10-31|1263.0 #2022-11-01|1258.0 #2022-11-02|1246.0 #2022-11-03|1277.0 #2022-11-04|1292.0 #2022-11-07|1302.0 #2022-11-08|1306.0 #2022-11-09|1283.0 #2022-11-10|1183.0 #2022-11-11|1176.0 #2022-11-14|1183.0 #2022-11-15|1186.0 #2022-11-16|1197.0 #2022-11-17|1212.0 #2022-11-18|1232.0 #2022-11-21|1245.0 #2022-11-22|1258.0 #2022-11-23|1266.0 #2022-11-24|1248.0 #2022-11-25|1248.0 #2022-11-28|1250.0 #2022-11-29|1256.0 #2022-11-30|1258.0 #2022-12-01|1262.0 #2022-12-02|1267.0 #2022-12-05|1281.0 #2022-12-06|1272.0 #2022-12-07|1266.0 #2022-12-08|1220.0 #2022-12-09|1241.0 #2022-12-12|1214.0 #2022-12-13|1220.0 #2022-12-14|1225.0 #2022-12-15|1220.0 #2022-12-16|1211.0 #2022-12-19|1227.0 #2022-12-20|1218.0 #2022-12-21|1234.0 #2022-12-22|1234.0 #2022-12-23|1227.0 #2022-12-26| . #2022-12-27|1229.0 #2022-12-28|1225.0 #2022-12-29|1229.0 #2022-12-30|1221.0 #2023-01-02|1242.0 #2023-01-03|1250.0 #2023-01-04|1230.0 #2023-01-05|1226.0 #2023-01-06|1138.0 #2023-01-09|1147.0 #2023-01-10|1144.0 #2023-01-11|1130.0 #2023-01-12|1132.0 #2023-01-13|1132.0 #2023-01-16|1154.0 #2023-01-17|1156.0 #2023-01-18|1135.0 #2023-01-19|1139.0 #2023-01-20|1137.0 #2023-01-23|1148.0 #2023-01-24|1180.0 #2023-01-25|1159.0 #2023-01-26|1164.0 #2023-01-27|1159.0 #2023-01-30|1173.0 #2023-01-31|1186.0 #2023-02-01|1215.0 #2023-02-02|1212.0 #2023-02-03|1189.0 #2023-02-06|1190.0 #2023-02-07|1195.0 #2023-02-08|1191.0 #2023-02-09|1191.0 #2023-02-10|1180.0 #2023-02-13|1207.0 #2023-02-14|1196.0 #2023-02-15|1209.0 #2023-02-16|1192.0 #2023-02-17|1198.0 #2023-02-20|1204.0 #2023-02-21|1211.0 #2023-02-22|1205.0 #2023-02-23|1223.0 #2023-02-24|1232.0 #2023-02-27|1244.0 #2023-02-28|1223.0 #2023-03-01|1195.0 #2023-03-02|1211.0 #2023-03-03|1207.0 #2023-03-06|1185.0 #2023-03-07|1177.0 #2023-03-08|1191.0 #2023-03-09|1361.0 #2023-03-10|1343.0 #2023-03-13|1300.0 #2023-03-14|1309.0 #2023-03-15|1270.0 #2023-03-16|1316.0 #2023-03-17|1315.0 #2023-03-20|1328.0 #2023-03-21|1342.0 #2023-03-22|1340.0 #2023-03-23|1322.0 #2023-03-24|1336.0 #2023-03-27|1340.0 #2023-03-28|1344.0 #2023-03-29|1342.0 #2023-03-30|1345.0 #2023-03-31|1362.0 #2023-04-03|1347.0 #2023-04-04|1357.0 #2023-04-05|1380.0 #2023-04-06| . #2023-04-07| . #2023-04-10| . #2023-04-11|1390.0 #2023-04-12|1381.0 #2023-04-13|1388.0 #2023-04-14|1316.0 #2023-04-17|1309.0 #2023-04-18|1285.0 #2023-04-19|1273.0 #2023-04-20|1280.0 #2023-04-21|1276.0 #2023-04-24|1289.0 #2023-04-25|1300.0 #2023-04-26|1329.0 #2023-04-27|1330.0 #2023-04-28|1318.0 #2023-05-01|1336.0 #2023-05-02|1305.0 #2023-05-03|1294.0 #2023-05-04|1273.0 #2023-05-05| . #2023-05-08|1273.0 #2023-05-09|1277.0 #2023-05-10|1260.0 #2023-05-11|1252.0 #2023-05-12|1250.0 #2023-05-15|1258.0 #2023-05-16|1233.0 #2023-05-17|1206.0 #2023-05-18| . #2023-05-19| . #2023-05-22|1139.0 #2023-05-23|1150.0 #2023-05-24|1174.0 #2023-05-25|1160.0 #2023-05-26|1150.0 #2023-05-29| . #2023-05-30|1160.0 #2023-05-31|1144.0 #2023-06-01|1142.0 #2023-06-02|1162.0 #2023-06-05| . #2023-06-06|1148.0 #2023-06-07|1139.0 #2023-06-08|1136.0 #2023-06-09|1146.0 #2023-06-12|1135.0 #2023-06-13|1143.0 #2023-06-14|1155.0 #2023-06-15|1143.0 #2023-06-16|1136.0 #2023-06-19|1126.0 #2023-06-20|1125.0 #2023-06-21|1126.0 #2023-06-22|1130.0 #2023-06-23|1141.0 #2023-06-26|1117.0 #2023-06-27|1110.0 #2023-06-28|1110.0 #2023-06-29|1120.0 #2023-06-30|1135.0 #2023-07-03|1156.0 #2023-07-04|1172.0 #2023-07-05|1162.0 #2023-07-06|1158.0 #2023-07-07|1162.0 #2023-07-10|1166.0 #2023-07-11|1166.0 #2023-07-12|1180.0 #2023-07-13|1183.0 #2023-07-14|1196.0 #2023-07-17|1193.0 #2023-07-18|1169.0 #2023-07-19|1164.0 #2023-07-20|1159.0 #2023-07-21|1161.0 #2023-07-24|1155.0 #2023-07-25|1161.0 #2023-07-26|1178.0 #2023-07-27|1185.0 #2023-07-28|1183.0 #2023-07-31|1178.0 #2023-08-01|1190.0 #2023-08-02|1186.0 #2023-08-03|1176.0 #2023-08-04|1181.0 #2023-08-07|1194.0 #2023-08-08|1196.0 #2023-08-09|1197.0 #2023-08-10|1180.0 #2023-08-11|1160.0 #2023-08-14|1172.0 #2023-08-15|1152.0 #2023-08-16|1150.0 #2023-08-17|1156.0 #2023-08-18|1146.0 #2023-08-21|1150.0 #2023-08-22|1157.0 #2023-08-23|1169.0 #2023-08-24|1169.0 #2023-08-25|1168.0 #2023-08-28|1155.0 #2023-08-29|1128.0 #2023-08-30|1054.0 #2023-08-31|1045.0 #2023-09-01|1061.0 #2023-09-04|1069.0 #2023-09-05|1058.0 #2023-09-06|1049.0 #2023-09-07|1047.0 #2023-09-08|1067.0 #2023-09-11|1080.0 #2023-09-12|1075.0 #2023-09-13|1075.0 #2023-09-14|1084.0 #2023-09-15|1068.0 #2023-09-18|1078.0 #2023-09-19|1078.0 #2023-09-20|1077.0 #2023-09-21|1060.0 #2023-09-22|1056.0 #2023-09-25|1038.0 #2023-09-26|1041.0 #2023-09-27|1047.0 #2023-09-28|1068.0 #2023-09-29|1075.0 #2023-10-02|1063.0 #2023-10-03|1051.0 #2023-10-04|1042.0 #2023-10-05|1060.0 #2023-10-06|1060.0 #2023-10-09|1061.0 #2023-10-10|1065.0 #2023-10-11|1068.0 #2023-10-12|1061.0 #2023-10-13|1044.0 #2023-10-16|1044.0 #2023-10-17|1045.0 #2023-10-18|1043.0 #2023-10-19|1045.0 #2023-10-20|1032.0 #2023-10-23|1026.0 #2023-10-24|1050.0 #2023-10-25|1025.0 #2023-10-26|1028.0 #2023-10-27|1034.0 #2023-10-30|1041.0 #2023-10-31|1047.0 #2023-11-01|1049.0 #2023-11-02|1060.0 #2023-11-03|1061.0 #2023-11-06|1066.0 #2023-11-07|1073.0 #2023-11-08|1072.0 #2023-11-09|1116.0 #2023-11-10|1093.0 #2023-11-13|1138.0 #2023-11-14|1148.0 #2023-11-15|1140.0 #2023-11-16|1133.0 #2023-11-17|1153.0 #2023-11-20|1162.0 #2023-11-21|1158.0 #2023-11-22|1174.0 #2023-11-23|1189.0 #2023-11-24|1189.0 #2023-11-27|1209.0 #2023-11-28|1205.0 #2023-11-29|1200.0 #2023-11-30|1211.0 #2023-12-01|1221.0 #2023-12-04|1240.0 #2023-12-05|1229.0 #2023-12-06|1192.0 #2023-12-07|1198.0 #2023-12-08|1188.0 #2023-12-11|1180.0 #2023-12-12|1165.0 #2023-12-13|1152.0 #2023-12-14|1158.0 #2023-12-15|1139.0 #2023-12-18|1143.0 #2023-12-19|1163.0 #2023-12-20|1158.0 #2023-12-21|1157.0 #2023-12-22|1165.0 #2023-12-25| . #2023-12-26| . #2023-12-27|1169.0 #2023-12-28|1170.0 #2023-12-29|1173.0 #2024-01-01| . #2024-01-02|1205.0 #2024-01-03|1212.0 #2024-01-04|1225.0 #2024-01-05|1224.0 #2024-01-08|1235.0 #2024-01-09|1231.0 #2024-01-10|1236.0 #2024-01-11|1213.0 #2024-01-12|1235.0 #2024-01-15|1235.0 #2024-01-16|1218.0 #2024-01-17|1213.0 #2024-01-18|1219.0 #2024-01-19|1215.0 #2024-01-22|1228.0 #2024-01-23|1233.0 #2024-01-24|1233.0 #2024-01-25|1229.0 #2024-01-26|1239.0 #2024-01-29|1245.0 #2024-01-30|1243.0 #2024-01-31|1237.0 #2024-02-01|1224.0 #2024-02-02|1223.0 #2024-02-05|1222.0 #2024-02-06|1233.0 #2024-02-07|1227.0 #2024-02-08|1264.0 #2024-02-09|1253.0 #2024-02-12|1255.0 #2024-02-13|1256.0 #2024-02-14|1265.0 #2024-02-15|1271.0 #2024-02-16|1262.0 #2024-02-19|1238.0 #2024-02-20|1235.0 #2024-02-21|1235.0 #2024-02-22|1261.0 #2024-02-23|1252.0 #2024-02-26|1267.0 #2024-02-27|1263.0 #2024-02-28|1274.0 #2024-02-29|1266.0 #2024-03-01|1271.0 #2024-03-04|1269.0 #2024-03-05|1279.0 #2024-03-06|1176.0 #2024-03-07|1168.0 #2024-03-08|1172.0 #2024-03-11|1192.0 #2024-03-12|1216.0 #2024-03-13|1274.0 #2024-03-14|1260.0 #2024-03-15|1259.0 #2024-03-18|1242.0 #2024-03-19|1272.0 #2024-03-20|1258.0 #2024-03-21|1256.0 #2024-03-22|1250.0 #2024-03-25|1249.0 #2024-03-26|1250.0 #2024-03-27|1238.0 #2024-03-28| . #2024-03-29| . #2024-04-01| . #2024-04-02|1252.0 #2024-04-03|1244.0 #2024-04-04|1244.0 #2024-04-05|1124.0 #2024-04-08|1116.0 #2024-04-09|1118.0 #2024-04-10|1108.0 #2024-04-11|1110.0 #2024-04-12|1098.0 #2024-04-15|1112.0 #2024-04-16|1096.0 #2024-04-17|1108.0 #2024-04-18|1106.0 #2024-04-19|1118.0 #2024-04-22|1128.0 #2024-04-23|1134.0 #2024-04-24|1126.0 #2024-04-25|1114.0 #2024-04-26|1130.0 #2024-04-29|1134.0 #2024-04-30|1128.0 #2024-05-01|1128.0 #2024-05-02|1128.0 #2024-05-03|1020.0 #2024-05-06|1014.0 #2024-05-07|1018.0 #2024-05-08|1012.0 #2024-05-09| . #2024-05-10| . #2024-05-13|1008.0 #2024-05-14|1006.0 #2024-05-15|1002.0 #2024-05-16|1008.0 #2024-05-17|1006.0 #2024-05-20| . #2024-05-21|986.0 #2024-05-22|979.0 #2024-05-23|972.0 #2024-05-24|966.0 #2024-05-27|970.0 #2024-05-28|968.0 #2024-05-29|956.0 #2024-05-30|964.0 #2024-05-31|971.0 #2024-06-03|971.0 #2024-06-04|964.0 #2024-06-05| . #2024-06-06|971.0 #2024-06-07|968.0 #2024-06-10|961.0 #2024-06-11|952.0 #2024-06-12|960.0 #2024-06-13|956.0 #2024-06-14|954.0 #2024-06-17|958.0 #2024-06-18|970.0 #2024-06-19|964.0 #2024-06-20|970.0 #2024-06-21|972.0 #2024-06-24|969.0 #2024-06-25|964.0 #2024-06-26|950.0 #2024-06-27|997.0 #2024-06-28|983.0 #2024-07-01|984.0 #2024-07-02|983.0 #2024-07-03|1000.0 #2024-07-04|996.0 #2024-07-05|999.0 #2024-07-08|998.0 #2024-07-09|991.0 #2024-07-10|1002.0 #2024-07-11|1004.0 #2024-07-12|1010.0 #2024-07-15|998.0 #2024-07-16|998.0 #2024-07-17|1012.0 #2024-07-18|1022.0 #2024-07-19|1014.0 #2024-07-22|1020.0 #2024-07-23|1018.0 #2024-07-24|1018.0 #2024-07-25|1018.0 #2024-07-26|1020.0 #2024-07-29|1020.0 #2024-07-30|1020.0 #2024-07-31|1010.0 #2024-08-01|1016.0 #2024-08-02|1014.0 #2024-08-05|979.0 #2024-08-06|1004.0 #2024-08-07|1020.0 #2024-08-08|1018.0 #2024-08-09|1018.0 #2024-08-12|1020.0 #2024-08-13|1024.0 #2024-08-14|1020.0 #2024-08-15|1018.0 #2024-08-16|1024.0 #2024-08-19|1030.0 #2024-08-20|1022.0 #2024-08-21|1022.0 #2024-08-22|1014.0 #2024-08-23|1082.0 #2024-08-26|1074.0 #2024-08-27|1068.0 #2024-08-28|1058.0 #2024-08-29|1070.0 #2024-08-30|1066.0 #2024-09-02|1060.0 #2024-09-03|1054.0 #2024-09-04|1060.0 #2024-09-05|1056.0 #2024-09-06|1050.0 #2024-09-09|1056.0 #2024-09-10|1056.0 #2024-09-11|1054.0 #2024-09-12|1050.0 #2024-09-13|1050.0 #2024-09-16|1060.0 #2024-09-17|1054.0 #2024-09-18|1050.0 #2024-09-19|1044.0 #2024-09-20|1038.0 #2024-09-23|1038.0 #2024-09-24|1030.0 #2024-09-25|1026.0 #2024-09-26|1038.0 #2024-09-27|1036.0 #2024-09-30|1028.0 #2024-10-01|1030.0 #2024-10-02|1030.0 #2024-10-03|1026.0 #2024-10-04|1038.0 #2024-10-07|1050.0 #2024-10-08|1062.0 #2024-10-09|1056.0 #2024-10-10|1064.0 #2024-10-11|1064.0 #2024-10-14|1062.0 #2024-10-15|1068.0 #2024-10-16|1052.0 #2024-10-17|1052.0 #2024-10-18|1036.0 #2024-10-21|1034.0 #2024-10-22|1040.0 #2024-10-23|1032.0 #2024-10-24|1034.0 #2024-10-25|1032.0 #2024-10-28|1038.0 #2024-10-29|1026.0 #2024-10-30|1020.0 #2024-10-31|1030.0 #2024-11-01|1042.0 #2024-11-04|1038.0 #2024-11-05|1036.0 #2024-11-06|1030.0 #2024-11-07|1030.0 #2024-11-08|1030.0 #2024-11-11|1040.0 #2024-11-12|1034.0 #2024-11-13|942.0 #2024-11-14|963.0 #2024-11-15|974.0 #2024-11-18|980.0 #2024-11-19|971.0 #2024-11-20|968.0 #2024-11-21|967.0 #2024-11-22|974.0 #2024-11-25|986.0 #2024-11-26|985.0 #2024-11-27|978.0 #2024-11-28|964.0 #2024-11-29|950.0 #2024-12-02|947.0 #2024-12-03|948.0 #2024-12-04|951.0 #2024-12-05|955.0 #2024-12-06|961.0 #2024-12-09|961.0 #2024-12-10|969.0 #2024-12-11|974.0 #2024-12-12|959.0 #2024-12-13|960.0 #2024-12-16|955.0 #2024-12-17|936.0 #2024-12-18|942.0 #2024-12-19|944.0 #2024-12-20|940.0 #2024-12-23|945.0 #2024-12-24| . #2024-12-25| . #2024-12-26| . #2024-12-27|962.0 #2024-12-30|953.0 #2024-12-31| . #2025-01-01| . #2025-01-02|972.0 #2025-01-03|978.0 #2025-01-06|980.0 #2025-01-07|974.0 #2025-01-08|962.0 #2025-01-09|975.0 #2025-01-10|972.0 #2025-01-13|992.0 #2025-01-14|992.0 #2025-01-15|996.0 #2025-01-16|993.0 #2025-01-17|986.0 #2025-01-20|998.0 #2025-01-21|997.0 #2025-01-22|990.0 #2025-01-23|1000.0 #2025-01-24|1002.0 #2025-01-27|1022.0 #2025-01-28|1030.0 #2025-01-29|1034.0 #2025-01-30|1036.0 #2025-01-31|1034.0 #2025-02-03|1022.0 #2025-02-04|1030.0 #2025-02-05|1030.0 #2025-02-06|1040.0 #2025-02-07|1046.0 #2025-02-10|1060.0 #2025-02-11|1060.0 #2025-02-12|1054.0 #2025-02-13|1048.0 #2025-02-14|1052.0 #2025-02-17|1056.0 #2025-02-18|1054.0 #2025-02-19|1064.0 #2025-02-20|1074.0 #2025-02-21|1070.0 #2025-02-24|1086.0 #2025-02-25|1098.0 #2025-02-26|1104.0 #2025-02-27|1090.0 #2025-02-28|1086.0 #2025-03-03|1092.0 #2025-03-04|1088.0 #2025-03-05|1096.0 #2025-03-06|1090.0 #2025-03-07|1086.0 #2025-03-10|1022.0 #2025-03-11|1008.0 #2025-03-12|1026.0 #2025-03-13|1026.0 #2025-03-14|1036.0 #2025-03-17|1038.0 #2025-03-18|1042.0 #2025-03-19|1040.0 #2025-03-20|1030.0 #2025-03-21|1016.0 #2025-03-24|1018.0 #2025-03-25|1020.0 #2025-03-26|1016.0 #2025-03-27|1010.0 #2025-03-28|1012.0 #2025-03-31|1006.0 #2025-04-01|1016.0 #2025-04-02|1004.0 #2025-04-03|993.0 #2025-04-04|983.0 #2025-04-07|952.0 #2025-04-08|975.0 #2025-04-09|940.0 #2025-04-10|865.0 #2025-04-11|877.0 #2025-04-14|891.0 #2025-04-15|905.0 #2025-04-16|899.0 #2025-04-17| . #2025-04-18| . #2025-04-21| . #2025-04-22|905.0 #2025-04-23|911.0 #2025-04-24|943.0 #2025-04-25|940.0 #2025-04-28|941.0 #2025-04-29|940.0 #2025-04-30|958.0 #2025-05-01|965.0 #2025-05-02|969.0 #2025-05-05|968.0 #2025-05-06|978.0 #2025-05-07|990.0 #2025-05-08|986.0 #2025-05-09|979.0 #2025-05-12|977.0 #2025-05-13|969.0 #2025-05-14|943.0 #2025-05-15|955.0 #2025-05-16|969.0 #2025-05-19|988.0 #2025-05-20|865.0 #2025-05-21|863.0 #2025-05-22|830.0 #2025-05-23|843.0 #2025-05-26|851.0 #2025-05-27|848.0 #2025-05-28|850.0 #2025-05-29| . #2025-05-30| . #2025-06-02|860.0 #2025-06-03|859.0 #2025-06-04|862.0 #2025-06-05| . #2025-06-06|868.0 #2025-06-09| . #2025-06-10|873.0 #2025-06-11|876.0 #2025-06-12|879.0 #2025-06-13|872.0 #2025-06-16|873.0 #2025-06-17|863.0 #2025-06-18|854.0 #2025-06-19|855.0 #2025-06-20|858.0 #2025-06-23|851.0 #2025-06-24|845.0 #2025-06-25|838.0 #2025-06-26|838.0 #2025-06-27|842.0 #2025-06-30|840.0 #2025-07-01|841.0 #2025-07-02|847.0 #2025-07-03|846.0 #2025-07-04|845.0 #2025-07-07|844.0 #2025-07-08|845.0 #2025-07-09|846.0 #2025-07-10|847.0 #2025-07-11|847.0 #2025-07-14|851.0 #2025-07-15|856.0 #2025-07-16|850.0 #2025-07-17|854.0 #2025-07-18|855.0 #2025-07-21|856.0 #2025-07-22|856.0 #2025-07-23|861.0 #2025-07-24|865.0 #2025-07-25|862.0 #2025-07-28|856.0 #2025-07-29|858.0 #2025-07-30|854.0 #2025-07-31|857.0 #2025-08-01|848.0 #2025-08-04|856.0 #2025-08-05|864.0 #2025-08-06|860.0 #2025-08-07|860.0 #2025-08-08|866.0 #2025-08-11|885.0 #2025-08-12|905.0 #2025-08-13|902.0 #2025-08-14|896.0 #2025-08-15|901.0 #2025-08-18|904.0 #2025-08-19|905.0 #2025-08-20|912.0 #2025-08-21|910.0 #2025-08-22|914.0 #2025-08-25|914.0 #2025-08-26|909.0 #2025-08-27|910.0 #2025-08-28|902.0 #2025-08-29|905.0 #2025-09-01|905.0 #2025-09-02|901.0 #2025-09-03|895.0 #2025-09-04|915.0 #2025-09-05|912.0 #2025-09-08|905.0 #2025-09-09|902.0 #2025-09-10|904.0 #2025-09-11|901.0 #2025-09-12|903.0 #2025-09-15|901.0 #2025-09-16|900.0 #2025-09-17|904.0 #2025-09-18|903.0 #2025-09-19|894.0 #2025-09-22|884.0 #2025-09-23|885.0 #2025-09-24|880.0 #2025-09-25|879.0 #2025-09-26|880.0 #2025-09-29|880.0 #2025-09-30|877.0 #2025-10-01|877.0 #2025-10-02|871.0 #2025-10-03|867.0 #2025-10-06|866.0 #2025-10-07|858.0 #2025-10-08|860.0 #2025-10-09|868.0 #2025-10-10|860.0 #2025-10-13|868.0 #2025-10-14|864.0 #2025-10-15|868.0 #2025-10-16|873.0 #2025-10-17|864.0 #2025-10-20|870.0 #2025-10-21|863.0 #2025-10-22|867.0 #2025-10-23|869.0 #2025-10-24|868.0 #2025-10-27|870.0 #2025-10-28|871.0 #2025-10-29|871.0 #2025-10-30|859.0 #2025-10-31|859.0 #2025-11-03|864.0 #2025-11-04|862.0 #2025-11-05|865.0 #2025-11-06|865.0 #2025-11-07|855.0 #2025-11-10|873.0 #2025-11-11|881.0 #2025-11-12|920.0 #2025-11-13|921.0 #2025-11-14|891.0 #2025-11-17|897.0 #2025-11-18|879.0 #2025-11-19|887.0 #2025-11-20|888.0 #2025-11-21|900.0 #2025-11-24|898.0 #2025-11-25|909.0 #2025-11-26|913.0 #2025-11-27|909.0 #2025-11-28|918.0 #2025-12-01|921.0 #2025-12-02|922.0 #2025-12-03|913.0 #2025-12-04|914.0 #2025-12-05|914.0 #2025-12-08|913.0 #2025-12-09|913.0 #2025-12-10|919.0 #2025-12-11|930.0 #2025-12-12|925.0 #2025-12-15|931.0 #2025-12-16|940.0 #2025-12-17|941.0 #2025-12-18|952.0 #2025-12-19|954.0 #2025-12-22|940.0 #2025-12-23|944.0 #2025-12-24| . #2025-12-25| . #2025-12-26| . #2025-12-29|952.0 #2025-12-30|955.0 #2025-12-31| . #2026-01-01| . #2026-01-02|967.0 #2026-01-05|960.0 #2026-01-06|960.0 #2026-01-07|947.0 #2026-01-08|956.0 #2026-01-09|956.0 #2026-01-12|959.0 #2026-01-13|955.0 #2026-01-14|963.0 #2026-01-15|976.0 #2026-01-16|974.0 #2026-01-19|959.0 #2026-01-20|948.0 #2026-01-21|937.0 #2026-01-22|963.0 #2026-01-23|972.0 #2026-01-26|958.0 #2026-01-27|960.0 #2026-01-28|970.0 #2026-01-29|969.0 #2026-01-30|978.0 #2026-02-02|994.0 #2026-02-03|1012.0 #2026-02-04|1008.0 #2026-02-05|1006.0 #2026-02-06|1018.0 #2026-02-09|1012.0 #2026-02-10|1012.0 #2026-02-11|1012.0 #2026-02-12|1010.0 #2026-02-13|1002.0 #2026-02-16|1004.0 #2026-02-17|1010.0 #2026-02-18|1014.0 #2026-02-19|1022.0 #2026-02-20|1024.0 #2026-02-23|1022.0 #2026-02-24|1024.0 #2026-02-25|1018.0 #2026-02-26|1022.0 #2026-02-27|1036.0 #2026-03-02|1022.0 #2026-03-03|1000.0 #2026-03-04|1006.0 #2026-03-05|717.0 #2026-03-06|662.0 #2026-03-09|650.0 #2026-03-10|703.0 #2026-03-11|682.0 #2026-03-12|682.0 #2026-03-13|680.0 #2026-03-16|679.0 #2026-03-17|688.0 #2026-03-18|675.0 #2026-03-19|656.0 #2026-03-20|661.0 #2026-03-23|657.0 #2026-03-24|668.0 #2026-03-25|670.0 #2026-03-26|678.0 #2026-03-27|658.0 #2026-03-30|671.0 #2026-03-31|681.0 #2026-04-01|685.0 #2026-04-02| . #2026-04-03| . #2026-04-06| . #2026-04-07|684.0 #2026-04-08|693.0

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy