Table Data - OMX Copenhagen Food, Beverage and Tobacco Gross Index
| Title | OMX Copenhagen Food, Beverage and Tobacco Gross Index |
|---|---|
| Series ID | NASDAQCX4510GI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-04-01 |
| Last Updated | 2026-04-01 10:42 PM CDT |
| Notes | For more information about this series, see: CX4510GI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 270.38 |
| 2000-01-04 | 264.16 |
| 2000-01-05 | 260.94 |
| 2000-01-06 | 262.48 |
| 2000-01-07 | 268.83 |
| 2000-01-10 | 271.05 |
| 2000-01-11 | 265.88 |
| 2000-01-12 | 262.89 |
| 2000-01-13 | 263.65 |
| 2000-01-14 | 258.57 |
| 2000-01-17 | 261.18 |
| 2000-01-18 | 257.78 |
| 2000-01-19 | 258.10 |
| 2000-01-20 | 250.67 |
| 2000-01-21 | 250.09 |
| 2000-01-24 | 243.70 |
| 2000-01-25 | 240.82 |
| 2000-01-26 | 239.82 |
| 2000-01-27 | 237.04 |
| 2000-01-28 | 239.52 |
| 2000-01-31 | 243.13 |
| 2000-02-01 | 240.32 |
| 2000-02-02 | 239.89 |
| 2000-02-03 | 241.98 |
| 2000-02-04 | 235.40 |
| 2000-02-07 | 240.99 |
| 2000-02-08 | 246.10 |
| 2000-02-09 | 238.46 |
| 2000-02-10 | 235.36 |
| 2000-02-11 | 234.92 |
| 2000-02-14 | 236.11 |
| 2000-02-15 | 237.33 |
| 2000-02-16 | 241.59 |
| 2000-02-17 | 241.07 |
| 2000-02-18 | 243.31 |
| 2000-02-21 | 243.47 |
| 2000-02-22 | 239.28 |
| 2000-02-23 | 240.13 |
| 2000-02-24 | 237.13 |
| 2000-02-25 | 237.52 |
| 2000-02-28 | 244.42 |
| 2000-02-29 | 245.57 |
| 2000-03-01 | 245.06 |
| 2000-03-02 | 241.32 |
| 2000-03-03 | 238.14 |
| 2000-03-06 | 238.60 |
| 2000-03-07 | 238.74 |
| 2000-03-08 | 236.18 |
| 2000-03-09 | 237.89 |
| 2000-03-10 | 244.73 |
| 2000-03-13 | 239.25 |
| 2000-03-14 | 234.40 |
| 2000-03-15 | 237.38 |
| 2000-03-16 | 240.73 |
| 2000-03-17 | 239.94 |
| 2000-03-20 | 243.03 |
| 2000-03-21 | 241.75 |
| 2000-03-22 | 238.88 |
| 2000-03-23 | 233.50 |
| 2000-03-24 | 237.02 |
| 2000-03-27 | 239.90 |
| 2000-03-28 | 237.70 |
| 2000-03-29 | 236.81 |
| 2000-03-30 | 233.96 |
| 2000-03-31 | 236.76 |
| 2000-04-03 | 236.76 |
| 2000-04-04 | 236.02 |
| 2000-04-05 | 236.64 |
| 2000-04-06 | 239.59 |
| 2000-04-07 | 237.37 |
| 2000-04-10 | 234.20 |
| 2000-04-11 | 233.32 |
| 2000-04-12 | 226.85 |
| 2000-04-13 | 234.14 |
| 2000-04-14 | 233.22 |
| 2000-04-17 | 224.36 |
| 2000-04-18 | 225.96 |
| 2000-04-19 | 232.22 |
| 2000-04-20 | . |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 233.51 |
| 2000-04-26 | 242.80 |
| 2000-04-27 | 248.08 |
| 2000-04-28 | 247.85 |
| 2000-05-01 | 248.45 |
| 2000-05-02 | 251.90 |
| 2000-05-03 | 261.97 |
| 2000-05-04 | 252.39 |
| 2000-05-05 | 254.62 |
| 2000-05-08 | 254.85 |
| 2000-05-09 | 255.04 |
| 2000-05-10 | 260.07 |
| 2000-05-11 | 252.65 |
| 2000-05-12 | 247.45 |
| 2000-05-15 | 250.68 |
| 2000-05-16 | 249.78 |
| 2000-05-17 | 254.56 |
| 2000-05-18 | 249.35 |
| 2000-05-19 | . |
| 2000-05-22 | 247.56 |
| 2000-05-23 | 248.40 |
| 2000-05-24 | 252.73 |
| 2000-05-25 | 253.13 |
| 2000-05-26 | 260.55 |
| 2000-05-29 | 259.31 |
| 2000-05-30 | 262.91 |
| 2000-05-31 | 260.99 |
| 2000-06-01 | . |
| 2000-06-02 | 260.27 |
| 2000-06-05 | . |
| 2000-06-06 | 270.38 |
| 2000-06-07 | 267.26 |
| 2000-06-08 | 266.92 |
| 2000-06-09 | 265.95 |
| 2000-06-12 | . |
| 2000-06-13 | 263.33 |
| 2000-06-14 | 257.35 |
| 2000-06-15 | 254.00 |
| 2000-06-16 | 244.91 |
| 2000-06-19 | 242.36 |
| 2000-06-20 | 242.48 |
| 2000-06-21 | 240.28 |
| 2000-06-22 | 237.29 |
| 2000-06-23 | 239.58 |
| 2000-06-26 | 239.87 |
| 2000-06-27 | 242.27 |
| 2000-06-28 | 232.24 |
| 2000-06-29 | 236.04 |
| 2000-06-30 | 239.61 |
| 2000-07-03 | 243.04 |
| 2000-07-04 | 243.04 |
| 2000-07-05 | 245.92 |
| 2000-07-06 | 245.31 |
| 2000-07-07 | 244.24 |
| 2000-07-10 | 247.91 |
| 2000-07-11 | 256.81 |
| 2000-07-12 | 268.82 |
| 2000-07-13 | 275.23 |
| 2000-07-14 | 276.13 |
| 2000-07-17 | 273.77 |
| 2000-07-18 | 274.19 |
| 2000-07-19 | 276.63 |
| 2000-07-20 | 283.15 |
| 2000-07-21 | 284.78 |
| 2000-07-24 | 284.38 |
| 2000-07-25 | 281.42 |
| 2000-07-26 | 280.83 |
| 2000-07-27 | 276.66 |
| 2000-07-28 | 280.16 |
| 2000-07-31 | 280.56 |
| 2000-08-01 | 280.61 |
| 2000-08-02 | 282.67 |
| 2000-08-03 | 280.79 |
| 2000-08-04 | 279.92 |
| 2000-08-07 | 280.43 |
| 2000-08-08 | 282.69 |
| 2000-08-09 | 278.40 |
| 2000-08-10 | 278.78 |
| 2000-08-11 | 282.29 |
| 2000-08-14 | 284.89 |
| 2000-08-15 | 282.92 |
| 2000-08-16 | 288.12 |
| 2000-08-17 | 287.61 |
| 2000-08-18 | 298.47 |
| 2000-08-21 | 292.56 |
| 2000-08-22 | 288.57 |
| 2000-08-23 | 291.61 |
| 2000-08-24 | 290.69 |
| 2000-08-25 | 289.92 |
| 2000-08-28 | 286.23 |
| 2000-08-29 | 292.22 |
| 2000-08-30 | 293.16 |
| 2000-08-31 | 290.17 |
| 2000-09-01 | 285.83 |
| 2000-09-04 | 285.21 |
| 2000-09-05 | 284.81 |
| 2000-09-06 | 286.35 |
| 2000-09-07 | 289.41 |
| 2000-09-08 | 297.18 |
| 2000-09-11 | 293.34 |
| 2000-09-12 | 297.47 |
| 2000-09-13 | 293.17 |
| 2000-09-14 | 287.47 |
| 2000-09-15 | 290.48 |
| 2000-09-18 | 293.43 |
| 2000-09-19 | 292.19 |
| 2000-09-20 | 285.98 |
| 2000-09-21 | 289.94 |
| 2000-09-22 | 289.74 |
| 2000-09-25 | 301.91 |
| 2000-09-26 | 309.36 |
| 2000-09-27 | 311.13 |
| 2000-09-28 | 313.96 |
| 2000-09-29 | 312.47 |
| 2000-10-02 | 309.17 |
| 2000-10-03 | 319.72 |
| 2000-10-04 | 319.72 |
| 2000-10-05 | 323.05 |
| 2000-10-06 | 323.92 |
| 2000-10-09 | 318.43 |
| 2000-10-10 | 316.45 |
| 2000-10-11 | 320.08 |
| 2000-10-12 | 312.84 |
| 2000-10-13 | 320.70 |
| 2000-10-16 | 324.25 |
| 2000-10-17 | 326.91 |
| 2000-10-18 | 327.46 |
| 2000-10-19 | 325.45 |
| 2000-10-20 | 326.59 |
| 2000-10-23 | 328.51 |
| 2000-10-24 | 332.13 |
| 2000-10-25 | 331.05 |
| 2000-10-26 | 331.39 |
| 2000-10-27 | 335.46 |
| 2000-10-30 | 338.34 |
| 2000-10-31 | 341.54 |
| 2000-11-01 | 345.68 |
| 2000-11-02 | 350.95 |
| 2000-11-03 | 353.61 |
| 2000-11-06 | 351.22 |
| 2000-11-07 | 356.24 |
| 2000-11-08 | 362.40 |
| 2000-11-09 | 362.31 |
| 2000-11-10 | 359.97 |
| 2000-11-13 | 354.25 |
| 2000-11-14 | 352.29 |
| 2000-11-15 | 352.58 |
| 2000-11-16 | 353.13 |
| 2000-11-17 | 349.49 |
| 2000-11-20 | 351.78 |
| 2000-11-21 | 353.20 |
| 2000-11-22 | 356.06 |
| 2000-11-23 | 352.79 |
| 2000-11-24 | 348.65 |
| 2000-11-27 | 336.88 |
| 2000-11-28 | 333.41 |
| 2000-11-29 | 336.54 |
| 2000-11-30 | 339.66 |
| 2000-12-01 | 350.97 |
| 2000-12-04 | 363.65 |
| 2000-12-05 | 368.04 |
| 2000-12-06 | 372.94 |
| 2000-12-07 | 370.41 |
| 2000-12-08 | 364.23 |
| 2000-12-11 | 364.83 |
| 2000-12-12 | 360.17 |
| 2000-12-13 | 358.45 |
| 2000-12-14 | 358.39 |
| 2000-12-15 | 351.65 |
| 2000-12-18 | 352.59 |
| 2000-12-19 | 355.47 |
| 2000-12-20 | 365.71 |
| 2000-12-21 | 379.24 |
| 2000-12-22 | 382.06 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 371.01 |
| 2000-12-28 | 371.53 |
| 2000-12-29 | 367.87 |
| 2001-01-01 | . |
| 2001-01-02 | 396.31 |
| 2001-01-03 | 414.71 |
| 2001-01-04 | 399.30 |
| 2001-01-05 | 387.93 |
| 2001-01-08 | 387.20 |
| 2001-01-09 | 384.41 |
| 2001-01-10 | 381.59 |
| 2001-01-11 | 377.68 |
| 2001-01-12 | 372.76 |
| 2001-01-15 | 368.77 |
| 2001-01-16 | 372.90 |
| 2001-01-17 | 384.46 |
| 2001-01-18 | 381.82 |
| 2001-01-19 | 379.94 |
| 2001-01-22 | 380.77 |
| 2001-01-23 | 375.99 |
| 2001-01-24 | 374.05 |
| 2001-01-25 | 369.85 |
| 2001-01-26 | 373.52 |
| 2001-01-29 | 371.16 |
| 2001-01-30 | 371.41 |
| 2001-01-31 | 370.61 |
| 2001-02-01 | 376.98 |
| 2001-02-02 | 377.85 |
| 2001-02-05 | 378.06 |
| 2001-02-06 | 384.66 |
| 2001-02-07 | 382.40 |
| 2001-02-08 | 387.01 |
| 2001-02-09 | 393.26 |
| 2001-02-12 | 397.22 |
| 2001-02-13 | 406.69 |
| 2001-02-14 | 404.04 |
| 2001-02-15 | 361.20 |
| 2001-02-16 | 364.60 |
| 2001-02-19 | 358.95 |
| 2001-02-20 | 352.01 |
| 2001-02-21 | 339.22 |
| 2001-02-22 | 334.76 |
| 2001-02-23 | 336.04 |
| 2001-02-26 | 338.92 |
| 2001-02-27 | 344.24 |
| 2001-02-28 | 331.06 |
| 2001-03-01 | 332.50 |
| 2001-03-02 | 341.52 |
| 2001-03-05 | 339.53 |
| 2001-03-06 | 343.07 |
| 2001-03-07 | 344.73 |
| 2001-03-08 | 346.68 |
| 2001-03-09 | 343.96 |
| 2001-03-12 | 343.65 |
| 2001-03-13 | 335.39 |
| 2001-03-14 | 333.49 |
| 2001-03-15 | 329.12 |
| 2001-03-16 | 327.36 |
| 2001-03-19 | 317.52 |
| 2001-03-20 | 322.52 |
| 2001-03-21 | 318.11 |
| 2001-03-22 | 310.88 |
| 2001-03-23 | 318.96 |
| 2001-03-26 | 329.86 |
| 2001-03-27 | 329.98 |
| 2001-03-28 | 332.14 |
| 2001-03-29 | 324.62 |
| 2001-03-30 | 326.85 |
| 2001-04-02 | 323.37 |
| 2001-04-03 | 322.79 |
| 2001-04-04 | 318.11 |
| 2001-04-05 | 326.56 |
| 2001-04-06 | 329.78 |
| 2001-04-09 | 330.68 |
| 2001-04-10 | 336.60 |
| 2001-04-11 | 337.00 |
| 2001-04-12 | . |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 336.89 |
| 2001-04-18 | 343.34 |
| 2001-04-19 | 342.77 |
| 2001-04-20 | 343.20 |
| 2001-04-23 | 336.52 |
| 2001-04-24 | 337.14 |
| 2001-04-25 | 336.98 |
| 2001-04-26 | 334.93 |
| 2001-04-27 | 341.46 |
| 2001-04-30 | 342.99 |
| 2001-05-01 | 341.76 |
| 2001-05-02 | 331.32 |
| 2001-05-03 | 326.16 |
| 2001-05-04 | 324.82 |
| 2001-05-07 | 325.51 |
| 2001-05-08 | 325.49 |
| 2001-05-09 | 324.03 |
| 2001-05-10 | 339.34 |
| 2001-05-11 | . |
| 2001-05-14 | 351.53 |
| 2001-05-15 | 353.93 |
| 2001-05-16 | 346.24 |
| 2001-05-17 | 350.61 |
| 2001-05-18 | 344.63 |
| 2001-05-21 | 347.11 |
| 2001-05-22 | 351.08 |
| 2001-05-23 | 358.09 |
| 2001-05-24 | . |
| 2001-05-25 | 361.95 |
| 2001-05-28 | 358.92 |
| 2001-05-29 | 360.41 |
| 2001-05-30 | 358.25 |
| 2001-05-31 | 356.72 |
| 2001-06-01 | 355.43 |
| 2001-06-04 | . |
| 2001-06-05 | . |
| 2001-06-06 | 352.87 |
| 2001-06-07 | 351.89 |
| 2001-06-08 | 353.55 |
| 2001-06-11 | 348.48 |
| 2001-06-12 | 347.40 |
| 2001-06-13 | 344.78 |
| 2001-06-14 | 348.94 |
| 2001-06-15 | 345.12 |
| 2001-06-18 | 346.65 |
| 2001-06-19 | 343.14 |
| 2001-06-20 | 347.05 |
| 2001-06-21 | 345.15 |
| 2001-06-22 | 349.51 |
| 2001-06-25 | 348.71 |
| 2001-06-26 | 352.18 |
| 2001-06-27 | 354.33 |
| 2001-06-28 | 352.49 |
| 2001-06-29 | 346.00 |
| 2001-07-02 | 354.89 |
| 2001-07-03 | 366.82 |
| 2001-07-04 | 367.46 |
| 2001-07-05 | 367.34 |
| 2001-07-06 | 360.39 |
| 2001-07-09 | 356.00 |
| 2001-07-10 | 359.66 |
| 2001-07-11 | 360.56 |
| 2001-07-12 | 356.85 |
| 2001-07-13 | 359.74 |
| 2001-07-16 | 358.60 |
| 2001-07-17 | 354.51 |
| 2001-07-18 | 353.35 |
| 2001-07-19 | 353.98 |
| 2001-07-20 | 355.52 |
| 2001-07-23 | 352.43 |
| 2001-07-24 | 351.49 |
| 2001-07-25 | 350.81 |
| 2001-07-26 | 350.31 |
| 2001-07-27 | 349.56 |
| 2001-07-30 | 350.60 |
| 2001-07-31 | 348.16 |
| 2001-08-01 | 350.20 |
| 2001-08-02 | 348.57 |
| 2001-08-03 | 347.27 |
| 2001-08-06 | 346.24 |
| 2001-08-07 | 347.22 |
| 2001-08-08 | 343.92 |
| 2001-08-09 | 337.82 |
| 2001-08-10 | 338.50 |
| 2001-08-13 | 341.03 |
| 2001-08-14 | 345.84 |
| 2001-08-15 | 347.33 |
| 2001-08-16 | 345.29 |
| 2001-08-17 | 347.37 |
| 2001-08-20 | 348.93 |
| 2001-08-21 | 346.62 |
| 2001-08-22 | 345.89 |
| 2001-08-23 | 346.17 |
| 2001-08-24 | 347.34 |
| 2001-08-27 | 350.47 |
| 2001-08-28 | 348.82 |
| 2001-08-29 | 351.09 |
| 2001-08-30 | 343.15 |
| 2001-08-31 | 341.36 |
| 2001-09-03 | 341.11 |
| 2001-09-04 | 340.40 |
| 2001-09-05 | 342.54 |
| 2001-09-06 | 345.68 |
| 2001-09-07 | 344.26 |
| 2001-09-10 | 340.13 |
| 2001-09-11 | 333.36 |
| 2001-09-12 | 338.35 |
| 2001-09-13 | 340.98 |
| 2001-09-14 | 341.73 |
| 2001-09-17 | 336.62 |
| 2001-09-18 | 337.03 |
| 2001-09-19 | 340.78 |
| 2001-09-20 | 336.03 |
| 2001-09-21 | 321.96 |
| 2001-09-24 | 326.39 |
| 2001-09-25 | 318.87 |
| 2001-09-26 | 321.36 |
| 2001-09-27 | 323.26 |
| 2001-09-28 | 326.79 |
| 2001-10-01 | 328.37 |
| 2001-10-02 | 339.11 |
| 2001-10-03 | 344.08 |
| 2001-10-04 | 347.91 |
| 2001-10-05 | 352.19 |
| 2001-10-08 | 349.93 |
| 2001-10-09 | 352.62 |
| 2001-10-10 | 352.04 |
| 2001-10-11 | 350.46 |
| 2001-10-12 | 342.65 |
| 2001-10-15 | 343.48 |
| 2001-10-16 | 338.02 |
| 2001-10-17 | 341.29 |
| 2001-10-18 | 342.86 |
| 2001-10-19 | 341.42 |
| 2001-10-22 | 343.66 |
| 2001-10-23 | 344.46 |
| 2001-10-24 | 341.68 |
| 2001-10-25 | 341.69 |
| 2001-10-26 | 340.54 |
| 2001-10-29 | 338.85 |
| 2001-10-30 | 336.99 |
| 2001-10-31 | 335.81 |
| 2001-11-01 | 336.17 |
| 2001-11-02 | 339.02 |
| 2001-11-05 | 338.61 |
| 2001-11-06 | 334.10 |
| 2001-11-07 | 333.80 |
| 2001-11-08 | 330.13 |
| 2001-11-09 | 330.38 |
| 2001-11-12 | 323.97 |
| 2001-11-13 | 327.37 |
| 2001-11-14 | 331.99 |
| 2001-11-15 | 332.71 |
| 2001-11-16 | 333.40 |
| 2001-11-19 | 334.06 |
| 2001-11-20 | 331.99 |
| 2001-11-21 | 329.85 |
| 2001-11-22 | 329.72 |
| 2001-11-23 | 330.91 |
| 2001-11-26 | 327.69 |
| 2001-11-27 | 327.59 |
| 2001-11-28 | 326.10 |
| 2001-11-29 | 325.39 |
| 2001-11-30 | 324.37 |
| 2001-12-03 | 325.50 |
| 2001-12-04 | 326.63 |
| 2001-12-05 | 327.81 |
| 2001-12-06 | 327.42 |
| 2001-12-07 | 322.58 |
| 2001-12-10 | 318.97 |
| 2001-12-11 | 318.50 |
| 2001-12-12 | 320.94 |
| 2001-12-13 | 320.59 |
| 2001-12-14 | 322.54 |
| 2001-12-17 | 326.39 |
| 2001-12-18 | 326.59 |
| 2001-12-19 | 327.05 |
| 2001-12-20 | 325.80 |
| 2001-12-21 | 327.23 |
| 2001-12-24 | . |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 332.83 |
| 2001-12-28 | 332.43 |
| 2001-12-31 | . |
| 2002-01-01 | . |
| 2002-01-02 | 331.81 |
| 2002-01-03 | 333.90 |
| 2002-01-04 | 333.30 |
| 2002-01-07 | 330.38 |
| 2002-01-08 | 327.11 |
| 2002-01-09 | 329.02 |
| 2002-01-10 | 329.97 |
| 2002-01-11 | 330.35 |
| 2002-01-14 | 328.95 |
| 2002-01-15 | 329.63 |
| 2002-01-16 | 328.24 |
| 2002-01-17 | 328.25 |
| 2002-01-18 | 327.97 |
| 2002-01-21 | 328.77 |
| 2002-01-22 | 330.12 |
| 2002-01-23 | 333.01 |
| 2002-01-24 | 334.70 |
| 2002-01-25 | 339.09 |
| 2002-01-28 | 341.06 |
| 2002-01-29 | 339.97 |
| 2002-01-30 | 338.57 |
| 2002-01-31 | 343.52 |
| 2002-02-01 | 347.72 |
| 2002-02-04 | 354.36 |
| 2002-02-05 | 350.57 |
| 2002-02-06 | 350.57 |
| 2002-02-07 | 353.14 |
| 2002-02-08 | 349.15 |
| 2002-02-11 | 351.89 |
| 2002-02-12 | 345.84 |
| 2002-02-13 | 342.65 |
| 2002-02-14 | 334.46 |
| 2002-02-15 | 337.21 |
| 2002-02-18 | 336.44 |
| 2002-02-19 | 337.08 |
| 2002-02-20 | 332.63 |
| 2002-02-21 | 332.15 |
| 2002-02-22 | 330.79 |
| 2002-02-25 | 333.36 |
| 2002-02-26 | 338.41 |
| 2002-02-27 | 339.06 |
| 2002-02-28 | 339.80 |
| 2002-03-01 | 334.75 |
| 2002-03-04 | 332.62 |
| 2002-03-05 | 329.76 |
| 2002-03-06 | 329.80 |
| 2002-03-07 | 328.21 |
| 2002-03-08 | 330.06 |
| 2002-03-11 | 329.13 |
| 2002-03-12 | 329.71 |
| 2002-03-13 | 327.28 |
| 2002-03-14 | 328.36 |
| 2002-03-15 | 326.82 |
| 2002-03-18 | 329.96 |
| 2002-03-19 | 329.17 |
| 2002-03-20 | 318.62 |
| 2002-03-21 | 318.28 |
| 2002-03-22 | 317.63 |
| 2002-03-25 | 316.67 |
| 2002-03-26 | 319.18 |
| 2002-03-27 | 319.87 |
| 2002-03-28 | . |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 316.95 |
| 2002-04-03 | 317.31 |
| 2002-04-04 | 315.04 |
| 2002-04-05 | 316.29 |
| 2002-04-08 | 317.30 |
| 2002-04-09 | 317.70 |
| 2002-04-10 | 318.21 |
| 2002-04-11 | 319.56 |
| 2002-04-12 | 324.70 |
| 2002-04-15 | 324.45 |
| 2002-04-16 | 324.26 |
| 2002-04-17 | 327.86 |
| 2002-04-18 | 333.16 |
| 2002-04-19 | 332.95 |
| 2002-04-22 | 332.63 |
| 2002-04-23 | 337.54 |
| 2002-04-24 | 340.08 |
| 2002-04-25 | 340.08 |
| 2002-04-26 | . |
| 2002-04-29 | 339.48 |
| 2002-04-30 | 342.14 |
| 2002-05-01 | 342.99 |
| 2002-05-02 | 343.46 |
| 2002-05-03 | 342.12 |
| 2002-05-06 | 338.28 |
| 2002-05-07 | 340.86 |
| 2002-05-08 | 363.01 |
| 2002-05-09 | . |
| 2002-05-10 | 363.41 |
| 2002-05-13 | 363.00 |
| 2002-05-14 | 360.55 |
| 2002-05-15 | 361.51 |
| 2002-05-16 | 363.08 |
| 2002-05-17 | 372.89 |
| 2002-05-20 | . |
| 2002-05-21 | 364.20 |
| 2002-05-22 | 361.30 |
| 2002-05-23 | 365.23 |
| 2002-05-24 | 365.56 |
| 2002-05-27 | 368.87 |
| 2002-05-28 | 365.88 |
| 2002-05-29 | 365.81 |
| 2002-05-30 | 371.13 |
| 2002-05-31 | 376.25 |
| 2002-06-03 | 378.49 |
| 2002-06-04 | 376.89 |
| 2002-06-05 | . |
| 2002-06-06 | 376.51 |
| 2002-06-07 | 371.86 |
| 2002-06-10 | 373.03 |
| 2002-06-11 | 375.18 |
| 2002-06-12 | 380.57 |
| 2002-06-13 | 376.49 |
| 2002-06-14 | 367.97 |
| 2002-06-17 | 366.32 |
| 2002-06-18 | 364.52 |
| 2002-06-19 | 361.34 |
| 2002-06-20 | 358.62 |
| 2002-06-21 | 356.41 |
| 2002-06-24 | 354.72 |
| 2002-06-25 | 356.77 |
| 2002-06-26 | 354.45 |
| 2002-06-27 | 353.67 |
| 2002-06-28 | 357.29 |
| 2002-07-01 | 357.31 |
| 2002-07-02 | 360.36 |
| 2002-07-03 | 352.70 |
| 2002-07-04 | 348.74 |
| 2002-07-05 | 350.61 |
| 2002-07-08 | 352.53 |
| 2002-07-09 | 350.09 |
| 2002-07-10 | 351.09 |
| 2002-07-11 | 345.49 |
| 2002-07-12 | 348.42 |
| 2002-07-15 | 348.02 |
| 2002-07-16 | 346.53 |
| 2002-07-17 | 344.74 |
| 2002-07-18 | 341.10 |
| 2002-07-19 | 339.37 |
| 2002-07-22 | 333.38 |
| 2002-07-23 | 327.32 |
| 2002-07-24 | 312.36 |
| 2002-07-25 | 320.36 |
| 2002-07-26 | 326.73 |
| 2002-07-29 | 336.02 |
| 2002-07-30 | 334.67 |
| 2002-07-31 | 331.94 |
| 2002-08-01 | 335.13 |
| 2002-08-02 | 335.38 |
| 2002-08-05 | 332.23 |
| 2002-08-06 | 325.96 |
| 2002-08-07 | 330.18 |
| 2002-08-08 | 341.64 |
| 2002-08-09 | 348.47 |
| 2002-08-12 | 350.38 |
| 2002-08-13 | 354.52 |
| 2002-08-14 | 357.68 |
| 2002-08-15 | 357.94 |
| 2002-08-16 | 350.53 |
| 2002-08-19 | 354.38 |
| 2002-08-20 | 357.09 |
| 2002-08-21 | 353.03 |
| 2002-08-22 | 353.33 |
| 2002-08-23 | 353.39 |
| 2002-08-26 | 352.98 |
| 2002-08-27 | 352.55 |
| 2002-08-28 | 352.41 |
| 2002-08-29 | 352.24 |
| 2002-08-30 | 353.10 |
| 2002-09-02 | 353.53 |
| 2002-09-03 | 352.96 |
| 2002-09-04 | 351.44 |
| 2002-09-05 | 353.28 |
| 2002-09-06 | 354.98 |
| 2002-09-09 | 349.31 |
| 2002-09-10 | 349.83 |
| 2002-09-11 | 352.64 |
| 2002-09-12 | 352.80 |
| 2002-09-13 | 354.38 |
| 2002-09-16 | 351.10 |
| 2002-09-17 | 354.03 |
| 2002-09-18 | 350.52 |
| 2002-09-19 | 355.92 |
| 2002-09-20 | 357.46 |
| 2002-09-23 | 348.99 |
| 2002-09-24 | 342.70 |
| 2002-09-25 | 345.94 |
| 2002-09-26 | 342.42 |
| 2002-09-27 | 350.24 |
| 2002-09-30 | 348.58 |
| 2002-10-01 | 351.31 |
| 2002-10-02 | 353.61 |
| 2002-10-03 | 347.46 |
| 2002-10-04 | 345.28 |
| 2002-10-07 | 348.77 |
| 2002-10-08 | 349.02 |
| 2002-10-09 | 345.84 |
| 2002-10-10 | 341.53 |
| 2002-10-11 | 343.34 |
| 2002-10-14 | 342.15 |
| 2002-10-15 | 339.05 |
| 2002-10-16 | 332.34 |
| 2002-10-17 | 328.20 |
| 2002-10-18 | 324.48 |
| 2002-10-21 | 320.08 |
| 2002-10-22 | 324.65 |
| 2002-10-23 | 322.86 |
| 2002-10-24 | 329.45 |
| 2002-10-25 | 327.57 |
| 2002-10-28 | 320.11 |
| 2002-10-29 | 310.38 |
| 2002-10-30 | 313.33 |
| 2002-10-31 | 325.02 |
| 2002-11-01 | 319.35 |
| 2002-11-04 | 319.77 |
| 2002-11-05 | 321.70 |
| 2002-11-06 | 313.47 |
| 2002-11-07 | 307.72 |
| 2002-11-08 | 304.47 |
| 2002-11-11 | 307.03 |
| 2002-11-12 | 306.70 |
| 2002-11-13 | 309.50 |
| 2002-11-14 | 309.78 |
| 2002-11-15 | 311.94 |
| 2002-11-18 | 312.26 |
| 2002-11-19 | 309.36 |
| 2002-11-20 | 310.96 |
| 2002-11-21 | 310.67 |
| 2002-11-22 | 311.09 |
| 2002-11-25 | 309.67 |
| 2002-11-26 | 307.53 |
| 2002-11-27 | 307.04 |
| 2002-11-28 | 306.72 |
| 2002-11-29 | 305.70 |
| 2002-12-02 | 304.32 |
| 2002-12-03 | 305.91 |
| 2002-12-04 | 302.56 |
| 2002-12-05 | 301.48 |
| 2002-12-06 | 298.34 |
| 2002-12-09 | 293.18 |
| 2002-12-10 | 296.78 |
| 2002-12-11 | 302.60 |
| 2002-12-12 | 306.66 |
| 2002-12-13 | 304.52 |
| 2002-12-16 | 308.62 |
| 2002-12-17 | 309.39 |
| 2002-12-18 | 306.64 |
| 2002-12-19 | 305.63 |
| 2002-12-20 | 304.32 |
| 2002-12-23 | 306.46 |
| 2002-12-24 | . |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 307.34 |
| 2002-12-30 | 306.99 |
| 2002-12-31 | . |
| 2003-01-01 | . |
| 2003-01-02 | 311.72 |
| 2003-01-03 | 311.43 |
| 2003-01-06 | 313.82 |
| 2003-01-07 | 308.92 |
| 2003-01-08 | 307.52 |
| 2003-01-09 | 309.29 |
| 2003-01-10 | 312.59 |
| 2003-01-13 | 312.64 |
| 2003-01-14 | 315.31 |
| 2003-01-15 | 312.34 |
| 2003-01-16 | 310.49 |
| 2003-01-17 | 307.99 |
| 2003-01-20 | 308.83 |
| 2003-01-21 | 306.11 |
| 2003-01-22 | 302.83 |
| 2003-01-23 | 300.31 |
| 2003-01-24 | 300.16 |
| 2003-01-27 | 296.08 |
| 2003-01-28 | 284.57 |
| 2003-01-29 | 281.64 |
| 2003-01-30 | 283.42 |
| 2003-01-31 | 283.30 |
| 2003-02-03 | 284.06 |
| 2003-02-04 | 284.38 |
| 2003-02-05 | 280.44 |
| 2003-02-06 | 282.63 |
| 2003-02-07 | 284.68 |
| 2003-02-10 | 281.86 |
| 2003-02-11 | 282.27 |
| 2003-02-12 | 280.21 |
| 2003-02-13 | 279.94 |
| 2003-02-14 | 282.78 |
| 2003-02-17 | 284.95 |
| 2003-02-18 | 281.34 |
| 2003-02-19 | 282.03 |
| 2003-02-20 | 260.95 |
| 2003-02-21 | 261.23 |
| 2003-02-24 | 258.71 |
| 2003-02-25 | 251.43 |
| 2003-02-26 | 244.97 |
| 2003-02-27 | 246.59 |
| 2003-02-28 | 248.99 |
| 2003-03-03 | 252.38 |
| 2003-03-04 | 249.61 |
| 2003-03-05 | 250.90 |
| 2003-03-06 | 245.59 |
| 2003-03-07 | 244.26 |
| 2003-03-10 | 240.84 |
| 2003-03-11 | 235.99 |
| 2003-03-12 | 234.42 |
| 2003-03-13 | 240.18 |
| 2003-03-14 | 245.18 |
| 2003-03-17 | 254.79 |
| 2003-03-18 | 256.90 |
| 2003-03-19 | 260.69 |
| 2003-03-20 | 260.25 |
| 2003-03-21 | 266.06 |
| 2003-03-24 | 264.87 |
| 2003-03-25 | 263.79 |
| 2003-03-26 | 263.74 |
| 2003-03-27 | 261.64 |
| 2003-03-28 | 262.63 |
| 2003-03-31 | 260.58 |
| 2003-04-01 | 259.45 |
| 2003-04-02 | 263.63 |
| 2003-04-03 | 266.85 |
| 2003-04-04 | 270.06 |
| 2003-04-07 | 273.69 |
| 2003-04-08 | 272.50 |
| 2003-04-09 | 272.21 |
| 2003-04-10 | 272.03 |
| 2003-04-11 | 271.36 |
| 2003-04-14 | 274.53 |
| 2003-04-15 | 274.27 |
| 2003-04-16 | 276.38 |
| 2003-04-17 | . |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 275.38 |
| 2003-04-23 | 276.34 |
| 2003-04-24 | 275.80 |
| 2003-04-25 | 275.09 |
| 2003-04-28 | 277.85 |
| 2003-04-29 | 280.00 |
| 2003-04-30 | 280.16 |
| 2003-05-01 | 279.20 |
| 2003-05-02 | 279.56 |
| 2003-05-05 | 279.34 |
| 2003-05-06 | 280.72 |
| 2003-05-07 | 281.35 |
| 2003-05-08 | 271.55 |
| 2003-05-09 | 274.51 |
| 2003-05-12 | 273.74 |
| 2003-05-13 | 270.37 |
| 2003-05-14 | 272.44 |
| 2003-05-15 | 282.02 |
| 2003-05-16 | . |
| 2003-05-19 | 277.18 |
| 2003-05-20 | 277.80 |
| 2003-05-21 | 280.45 |
| 2003-05-22 | 283.73 |
| 2003-05-23 | 285.99 |
| 2003-05-26 | 284.70 |
| 2003-05-27 | 285.22 |
| 2003-05-28 | 286.35 |
| 2003-05-29 | . |
| 2003-05-30 | 287.42 |
| 2003-06-02 | 288.07 |
| 2003-06-03 | 286.91 |
| 2003-06-04 | 287.13 |
| 2003-06-05 | . |
| 2003-06-06 | 289.31 |
| 2003-06-09 | . |
| 2003-06-10 | 288.75 |
| 2003-06-11 | 292.27 |
| 2003-06-12 | 297.56 |
| 2003-06-13 | 294.84 |
| 2003-06-16 | 297.73 |
| 2003-06-17 | 295.93 |
| 2003-06-18 | 295.42 |
| 2003-06-19 | 292.56 |
| 2003-06-20 | 293.54 |
| 2003-06-23 | 286.94 |
| 2003-06-24 | 280.40 |
| 2003-06-25 | 283.86 |
| 2003-06-26 | 283.69 |
| 2003-06-27 | 289.80 |
| 2003-06-30 | 283.52 |
| 2003-07-01 | 286.83 |
| 2003-07-02 | 285.79 |
| 2003-07-03 | 283.67 |
| 2003-07-04 | 282.20 |
| 2003-07-07 | 285.17 |
| 2003-07-08 | 283.85 |
| 2003-07-09 | 284.32 |
| 2003-07-10 | 283.34 |
| 2003-07-11 | 283.94 |
| 2003-07-14 | 286.42 |
| 2003-07-15 | 287.89 |
| 2003-07-16 | 284.48 |
| 2003-07-17 | 284.25 |
| 2003-07-18 | 282.83 |
| 2003-07-21 | 280.93 |
| 2003-07-22 | 281.95 |
| 2003-07-23 | 282.41 |
| 2003-07-24 | 284.84 |
| 2003-07-25 | 284.05 |
| 2003-07-28 | 283.27 |
| 2003-07-29 | 285.62 |
| 2003-07-30 | 284.92 |
| 2003-07-31 | 282.80 |
| 2003-08-01 | 281.96 |
| 2003-08-04 | 282.81 |
| 2003-08-05 | 282.39 |
| 2003-08-06 | 283.97 |
| 2003-08-07 | 288.17 |
| 2003-08-08 | 292.95 |
| 2003-08-11 | 296.47 |
| 2003-08-12 | 296.26 |
| 2003-08-13 | 298.14 |
| 2003-08-14 | 293.80 |
| 2003-08-15 | 294.63 |
| 2003-08-18 | 295.34 |
| 2003-08-19 | 297.24 |
| 2003-08-20 | 296.19 |
| 2003-08-21 | 299.32 |
| 2003-08-22 | 302.07 |
| 2003-08-25 | 299.84 |
| 2003-08-26 | 303.44 |
| 2003-08-27 | 304.97 |
| 2003-08-28 | 306.83 |
| 2003-08-29 | 308.31 |
| 2003-09-01 | 310.13 |
| 2003-09-02 | 312.39 |
| 2003-09-03 | 314.88 |
| 2003-09-04 | 310.60 |
| 2003-09-05 | 308.38 |
| 2003-09-08 | 310.42 |
| 2003-09-09 | 309.43 |
| 2003-09-10 | 308.64 |
| 2003-09-11 | 311.26 |
| 2003-09-12 | 308.54 |
| 2003-09-15 | 310.57 |
| 2003-09-16 | 311.98 |
| 2003-09-17 | 312.70 |
| 2003-09-18 | 311.12 |
| 2003-09-19 | 315.29 |
| 2003-09-22 | 309.23 |
| 2003-09-23 | 307.35 |
| 2003-09-24 | 308.75 |
| 2003-09-25 | 310.17 |
| 2003-09-26 | 310.92 |
| 2003-09-29 | 311.88 |
| 2003-09-30 | 304.85 |
| 2003-10-01 | 307.57 |
| 2003-10-02 | 306.69 |
| 2003-10-03 | 309.39 |
| 2003-10-06 | 313.91 |
| 2003-10-07 | 311.66 |
| 2003-10-08 | 309.91 |
| 2003-10-09 | 307.85 |
| 2003-10-10 | 305.74 |
| 2003-10-13 | 306.66 |
| 2003-10-14 | 307.92 |
| 2003-10-15 | 309.94 |
| 2003-10-16 | 310.39 |
| 2003-10-17 | 310.14 |
| 2003-10-20 | 309.83 |
| 2003-10-21 | 309.39 |
| 2003-10-22 | 308.46 |
| 2003-10-23 | 307.76 |
| 2003-10-24 | 308.29 |
| 2003-10-27 | 309.64 |
| 2003-10-28 | 309.85 |
| 2003-10-29 | 311.75 |
| 2003-10-30 | 311.04 |
| 2003-10-31 | 310.04 |
#2003-11-03| 312.35
#2003-11-04| 314.35
#2003-11-05| 311.17
#2003-11-06| 310.59
#2003-11-07| 314.73
#2003-11-10| 316.61
#2003-11-11| 314.76
#2003-11-12| 314.20
#2003-11-13| 314.45
#2003-11-14| 313.61
#2003-11-17| 313.54
#2003-11-18| 310.77
#2003-11-19| 308.43
#2003-11-20| 308.88
#2003-11-21| 308.89
#2003-11-24| 309.92
#2003-11-25| 308.81
#2003-11-26| 308.36
#2003-11-27| 309.92
#2003-11-28| 309.91
#2003-12-01| 312.44
#2003-12-02| 313.13
#2003-12-03| 312.75
#2003-12-04| 311.75
#2003-12-05| 311.98
#2003-12-08| 313.36
#2003-12-09| 314.04
#2003-12-10| 315.35
#2003-12-11| 316.15
#2003-12-12| 316.44
#2003-12-15| 316.70
#2003-12-16| 316.55
#2003-12-17| 315.81
#2003-12-18| 316.92
#2003-12-19| 317.59
#2003-12-22| 315.91
#2003-12-23| 317.23
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29| 318.63
#2003-12-30| 320.01
#2003-12-31| .
#2004-01-01| .
#2004-01-02| 323.59
#2004-01-05| 326.75
#2004-01-06| 326.95
#2004-01-07| 324.82
#2004-01-08| 324.76
#2004-01-09| 321.98
#2004-01-12| 323.24
#2004-01-13| 323.68
#2004-01-14| 325.93
#2004-01-15| 325.97
#2004-01-16| 326.88
#2004-01-19| 328.32
#2004-01-20| 324.61
#2004-01-21| 323.21
#2004-01-22| 323.80
#2004-01-23| 323.42
#2004-01-26| 325.41
#2004-01-27| 327.67
#2004-01-28| 329.09
#2004-01-29| 331.00
#2004-01-30| 329.57
#2004-02-02| 330.77
#2004-02-03| 329.32
#2004-02-04| 330.85
#2004-02-05| 331.52
#2004-02-06| 333.42
#2004-02-09| 335.41
#2004-02-10| 332.96
#2004-02-11| 332.60
#2004-02-12| 333.84
#2004-02-13| 332.55
#2004-02-16| 332.24
#2004-02-17| 332.34
#2004-02-18| 334.71
#2004-02-19| 334.79
#2004-02-20| 341.49
#2004-02-23| 342.21
#2004-02-24| 343.92
#2004-02-25| 350.55
#2004-02-26| 351.58
#2004-02-27| 351.53
#2004-03-01| 360.17
#2004-03-02| 358.92
#2004-03-03| 349.47
#2004-03-04| 352.55
#2004-03-05| 354.44
#2004-03-08| 353.91
#2004-03-09| 351.48
#2004-03-10| 354.78
#2004-03-11| 346.83
#2004-03-12| 342.92
#2004-03-15| 341.28
#2004-03-16| 347.07
#2004-03-17| 347.39
#2004-03-18| 347.70
#2004-03-19| 349.39
#2004-03-22| 345.02
#2004-03-23| 343.76
#2004-03-24| 345.57
#2004-03-25| 348.06
#2004-03-26| 348.05
#2004-03-29| 351.92
#2004-03-30| 348.05
#2004-03-31| 345.89
#2004-04-01| 343.73
#2004-04-02| 345.31
#2004-04-05| 346.04
#2004-04-06| 345.05
#2004-04-07| 346.06
#2004-04-08| .
#2004-04-09| .
#2004-04-12| .
#2004-04-13| 346.08
#2004-04-14| 344.37
#2004-04-15| 347.92
#2004-04-16| 352.27
#2004-04-19| 355.25
#2004-04-20| 355.18
#2004-04-21| 355.65
#2004-04-22| 356.45
#2004-04-23| 359.97
#2004-04-26| 363.07
#2004-04-27| 368.82
#2004-04-28| 371.28
#2004-04-29| 369.97
#2004-04-30| 368.31
#2004-05-03| 368.32
#2004-05-04| 367.75
#2004-05-05| 361.28
#2004-05-06| 361.23
#2004-05-07| .
#2004-05-10| 357.61
#2004-05-11| 356.98
#2004-05-12| 355.78
#2004-05-13| 355.47
#2004-05-14| 357.05
#2004-05-17| 351.95
#2004-05-18| 348.40
#2004-05-19| 351.56
#2004-05-20| .
#2004-05-21| 352.41
#2004-05-24| 355.57
#2004-05-25| 354.04
#2004-05-26| 352.27
#2004-05-27| 355.34
#2004-05-28| 358.83
#2004-05-31| .
#2004-06-01| 358.28
#2004-06-02| 359.29
#2004-06-03| 359.10
#2004-06-04| 359.88
#2004-06-07| 356.78
#2004-06-08| 357.49
#2004-06-09| 355.93
#2004-06-10| 356.86
#2004-06-11| 358.95
#2004-06-14| 358.04
#2004-06-15| 362.27
#2004-06-16| 370.33
#2004-06-17| 369.15
#2004-06-18| 375.06
#2004-06-21| 381.41
#2004-06-22| 382.90
#2004-06-23| 382.29
#2004-06-24| 383.16
#2004-06-25| 381.58
#2004-06-28| 385.09
#2004-06-29| 386.98
#2004-06-30| 387.19
#2004-07-01| 387.65
#2004-07-02| 386.18
#2004-07-05| 384.26
#2004-07-06| 385.44
#2004-07-07| 384.38
#2004-07-08| 383.75
#2004-07-09| 380.75
#2004-07-12| 382.52
#2004-07-13| 381.06
#2004-07-14| 381.80
#2004-07-15| 380.67
#2004-07-16| 381.63
#2004-07-19| 381.19
#2004-07-20| 381.27
#2004-07-21| 381.39
#2004-07-22| 379.89
#2004-07-23| 384.77
#2004-07-26| 387.83
#2004-07-27| 389.08
#2004-07-28| 378.81
#2004-07-29| 378.03
#2004-07-30| 380.53
#2004-08-02| 378.72
#2004-08-03| 378.97
#2004-08-04| 378.75
#2004-08-05| 377.73
#2004-08-06| 371.26
#2004-08-09| 365.07
#2004-08-10| 365.15
#2004-08-11| 362.12
#2004-08-12| 364.77
#2004-08-13| 358.46
#2004-08-16| 357.87
#2004-08-17| 359.86
#2004-08-18| 358.84
#2004-08-19| 356.60
#2004-08-20| 355.37
#2004-08-23| 357.64
#2004-08-24| 356.47
#2004-08-25| 355.74
#2004-08-26| 357.60
#2004-08-27| 360.24
#2004-08-30| 362.59
#2004-08-31| 363.79
#2004-09-01| 366.70
#2004-09-02| 367.57
#2004-09-03| 365.03
#2004-09-06| 366.58
#2004-09-07| 367.52
#2004-09-08| 367.35
#2004-09-09| 367.33
#2004-09-10| 369.56
#2004-09-13| 374.60
#2004-09-14| 372.05
#2004-09-15| 371.11
#2004-09-16| 367.88
#2004-09-17| 368.71
#2004-09-20| 364.41
#2004-09-21| 368.24
#2004-09-22| 368.54
#2004-09-23| 367.23
#2004-09-24| 369.06
#2004-09-27| 367.62
#2004-09-28| 369.09
#2004-09-29| 371.55
#2004-09-30| 370.44
#2004-10-01| 371.08
#2004-10-04| 373.72
#2004-10-05| 376.68
#2004-10-06| 376.55
#2004-10-07| 372.59
#2004-10-08| 369.42
#2004-10-11| 366.43
#2004-10-12| 365.72
#2004-10-13| 368.77
#2004-10-14| 369.74
#2004-10-15| 368.73
#2004-10-18| 368.77
#2004-10-19| 368.92
#2004-10-20| 369.99
#2004-10-21| 372.97
#2004-10-22| 372.69
#2004-10-25| 370.08
#2004-10-26| 369.68
#2004-10-27| 374.81
#2004-10-28| 373.61
#2004-10-29| 372.14
#2004-11-01| 374.80
#2004-11-02| 375.11
#2004-11-03| 377.47
#2004-11-04| 370.13
#2004-11-05| 367.63
#2004-11-08| 365.83
#2004-11-09| 368.46
#2004-11-10| 373.35
#2004-11-11| 371.73
#2004-11-12| 375.58
#2004-11-15| 375.55
#2004-11-16| 373.61
#2004-11-17| 374.66
#2004-11-18| 375.34
#2004-11-19| 377.65
#2004-11-22| 378.76
#2004-11-23| 380.13
#2004-11-24| 382.84
#2004-11-25| 388.65
#2004-11-26| 388.32
#2004-11-29| 389.72
#2004-11-30| 388.68
#2004-12-01| 392.94
#2004-12-02| 391.42
#2004-12-03| 391.19
#2004-12-06| 390.28
#2004-12-07| 392.08
#2004-12-08| 391.14
#2004-12-09| 392.78
#2004-12-10| 393.70
#2004-12-13| 394.20
#2004-12-14| 398.10
#2004-12-15| 398.29
#2004-12-16| 392.47
#2004-12-17| 390.33
#2004-12-20| 392.71
#2004-12-21| 394.15
#2004-12-22| 394.82
#2004-12-23| 394.82
#2004-12-24| .
#2004-12-27| 392.60
#2004-12-28| 394.96
#2004-12-29| 394.28
#2004-12-30| 395.35
#2004-12-31| .
#2005-01-03| 400.73
#2005-01-04| 400.76
#2005-01-05| 403.03
#2005-01-06| 399.95
#2005-01-07| 404.21
#2005-01-10| 407.19
#2005-01-11| 407.06
#2005-01-12| 406.40
#2005-01-13| 408.59
#2005-01-14| 407.09
#2005-01-17| 406.19
#2005-01-18| 408.37
#2005-01-19| 406.35
#2005-01-20| 403.34
#2005-01-21| 402.61
#2005-01-24| 402.27
#2005-01-25| 410.38
#2005-01-26| 410.10
#2005-01-27| 411.07
#2005-01-28| 412.56
#2005-01-31| 408.81
#2005-02-01| 414.11
#2005-02-02| 415.68
#2005-02-03| 416.60
#2005-02-04| 418.77
#2005-02-07| 423.17
#2005-02-08| 420.95
#2005-02-09| 421.43
#2005-02-10| 420.44
#2005-02-11| 424.93
#2005-02-14| 423.89
#2005-02-15| 428.45
#2005-02-16| 433.17
#2005-02-17| 429.69
#2005-02-18| 429.23
#2005-02-21| 427.81
#2005-02-22| 427.74
#2005-02-23| 424.66
#2005-02-24| 425.61
#2005-02-25| 426.59
#2005-02-28| 427.23
#2005-03-01| 427.15
#2005-03-02| 429.13
#2005-03-03| 433.28
#2005-03-04| 436.63
#2005-03-07| 434.29
#2005-03-08| 433.86
#2005-03-09| 431.80
#2005-03-10| 427.07
#2005-03-11| 426.22
#2005-03-14| 426.82
#2005-03-15| 430.99
#2005-03-16| 428.40
#2005-03-17| 435.15
#2005-03-18| 435.25
#2005-03-21| 436.25
#2005-03-22| 435.02
#2005-03-23| 434.30
#2005-03-24| .
#2005-03-25| .
#2005-03-28| .
#2005-03-29| 440.40
#2005-03-30| 438.26
#2005-03-31| 438.41
#2005-04-01| 446.55
#2005-04-04| 446.89
#2005-04-05| 455.20
#2005-04-06| 458.21
#2005-04-07| 463.39
#2005-04-08| 460.99
#2005-04-11| 458.12
#2005-04-12| 456.10
#2005-04-13| 453.95
#2005-04-14| 455.02
#2005-04-15| 443.87
#2005-04-18| 438.47
#2005-04-19| 442.05
#2005-04-20| 443.80
#2005-04-21| 442.95
#2005-04-22| .
#2005-04-25| 441.73
#2005-04-26| 441.37
#2005-04-27| 435.45
#2005-04-28| 435.14
#2005-04-29| 429.28
#2005-05-02| 443.12
#2005-05-03| 441.97
#2005-05-04| 441.25
#2005-05-05| .
#2005-05-06| 443.81
#2005-05-09| 442.00
#2005-05-10| 445.23
#2005-05-11| 451.04
#2005-05-12| 450.15
#2005-05-13| 452.98
#2005-05-16| .
#2005-05-17| 452.81
#2005-05-18| 452.78
#2005-05-19| 451.18
#2005-05-20| 452.79
#2005-05-23| 454.81
#2005-05-24| 455.49
#2005-05-25| 452.73
#2005-05-26| 456.19
#2005-05-27| 455.12
#2005-05-30| 454.28
#2005-05-31| 454.65
#2005-06-01| 460.30
#2005-06-02| 464.56
#2005-06-03| 464.48
#2005-06-06| 462.19
#2005-06-07| 464.03
#2005-06-08| 463.97
#2005-06-09| 464.06
#2005-06-10| 467.58
#2005-06-13| 467.25
#2005-06-14| 469.03
#2005-06-15| 471.23
#2005-06-16| 480.30
#2005-06-17| 481.37
#2005-06-20| 481.30
#2005-06-21| 484.32
#2005-06-22| 484.38
#2005-06-23| 485.11
#2005-06-24| 484.38
#2005-06-27| 478.30
#2005-06-28| 478.32
#2005-06-29| 486.83
#2005-06-30| 487.69
#2005-07-01| 485.61
#2005-07-04| 489.28
#2005-07-05| 492.07
#2005-07-06| 492.67
#2005-07-07| 490.04
#2005-07-08| 497.69
#2005-07-11| 502.64
#2005-07-12| 503.32
#2005-07-13| 499.34
#2005-07-14| 501.13
#2005-07-15| 502.22
#2005-07-18| 502.01
#2005-07-19| 504.18
#2005-07-20| 498.57
#2005-07-21| 501.96
#2005-07-22| 503.75
#2005-07-25| 505.83
#2005-07-26| 510.15
#2005-07-27| 507.20
#2005-07-28| 509.66
#2005-07-29| 511.24
#2005-08-01| 509.03
#2005-08-02| 506.64
#2005-08-03| 513.43
#2005-08-04| 512.03
#2005-08-05| 515.84
#2005-08-08| 511.68
#2005-08-09| 511.60
#2005-08-10| 508.89
#2005-08-11| 511.27
#2005-08-12| 526.11
#2005-08-15| 521.15
#2005-08-16| 520.52
#2005-08-17| 520.38
#2005-08-18| 527.43
#2005-08-19| 532.85
#2005-08-22| 528.99
#2005-08-23| 529.55
#2005-08-24| 531.87
#2005-08-25| 526.53
#2005-08-26| 525.61
#2005-08-29| 522.13
#2005-08-30| 523.35
#2005-08-31| 525.51
#2005-09-01| 524.89
#2005-09-02| 527.11
#2005-09-05| 532.93
#2005-09-06| 535.35
#2005-09-07| 535.67
#2005-09-08| 540.30
#2005-09-09| 544.10
#2005-09-12| 546.82
#2005-09-13| 539.29
#2005-09-14| 535.58
#2005-09-15| 536.67
#2005-09-16| 535.84
#2005-09-19| 535.00
#2005-09-20| 532.90
#2005-09-21| 531.44
#2005-09-22| 527.66
#2005-09-23| 528.18
#2005-09-26| 530.15
#2005-09-27| 541.58
#2005-09-28| 542.30
#2005-09-29| 543.28
#2005-09-30| 543.34
#2005-10-03| 536.07
#2005-10-04| 541.84
#2005-10-05| 540.88
#2005-10-06| 532.77
#2005-10-07| 535.36
#2005-10-10| 533.92
#2005-10-11| 535.71
#2005-10-12| 530.68
#2005-10-13| 524.29
#2005-10-14| 520.65
#2005-10-17| 517.48
#2005-10-18| 519.20
#2005-10-19| 503.32
#2005-10-20| 502.83
#2005-10-21| 497.41
#2005-10-24| 502.51
#2005-10-25| 507.57
#2005-10-26| 507.60
#2005-10-27| 500.26
#2005-10-28| 505.68
#2005-10-31| 510.44
#2005-11-01| 511.77
#2005-11-02| 511.22
#2005-11-03| 513.21
#2005-11-04| 511.46
#2005-11-07| 518.84
#2005-11-08| 507.95
#2005-11-09| 500.33
#2005-11-10| 505.11
#2005-11-11| 510.49
#2005-11-14| 512.66
#2005-11-15| 512.93
#2005-11-16| 511.38
#2005-11-17| 510.27
#2005-11-18| 508.56
#2005-11-21| 508.48
#2005-11-22| 517.83
#2005-11-23| 514.17
#2005-11-24| 515.62
#2005-11-25| 522.77
#2005-11-28| 517.92
#2005-11-29| 510.79
#2005-11-30| 511.41
#2005-12-01| 525.56
#2005-12-02| 528.95
#2005-12-05| 531.73
#2005-12-06| 529.25
#2005-12-07| 530.02
#2005-12-08| 528.40
#2005-12-09| 528.10
#2005-12-12| 528.31
#2005-12-13| 521.74
#2005-12-14| 521.69
#2005-12-15| 520.30
#2005-12-16| 518.24
#2005-12-19| 518.22
#2005-12-20| 520.08
#2005-12-21| 520.64
#2005-12-22| 520.34
#2005-12-23| 523.55
#2005-12-26| .
#2005-12-27| 526.42
#2005-12-28| 528.09
#2005-12-29| 530.43
#2005-12-30| 528.53
#2006-01-02| 535.12
#2006-01-03| 538.71
#2006-01-04| 542.16
#2006-01-05| 536.79
#2006-01-06| 534.47
#2006-01-09| 534.26
#2006-01-10| 533.23
#2006-01-11| 534.33
#2006-01-12| 541.01
#2006-01-13| 538.29
#2006-01-16| 542.19
#2006-01-17| 541.36
#2006-01-18| 534.41
#2006-01-19| 540.78
#2006-01-20| 541.25
#2006-01-23| 530.79
#2006-01-24| 535.21
#2006-01-25| 538.83
#2006-01-26| 543.73
#2006-01-27| 544.44
#2006-01-30| 543.90
#2006-01-31| 540.07
#2006-02-01| 546.38
#2006-02-02| 550.49
#2006-02-03| 545.94
#2006-02-06| 547.19
#2006-02-07| 541.07
#2006-02-08| 546.52
#2006-02-09| 548.64
#2006-02-10| 549.15
#2006-02-13| 550.44
#2006-02-14| 559.13
#2006-02-15| 559.57
#2006-02-16| 564.91
#2006-02-17| 568.32
#2006-02-20| 563.35
#2006-02-21| 559.12
#2006-02-22| 561.30
#2006-02-23| 564.18
#2006-02-24| 569.78
#2006-02-27| 570.19
#2006-02-28| 567.07
#2006-03-01| 572.81
#2006-03-02| 571.25
#2006-03-03| 570.58
#2006-03-06| 573.53
#2006-03-07| 572.73
#2006-03-08| 569.29
#2006-03-09| 565.58
#2006-03-10| 565.91
#2006-03-13| 569.07
#2006-03-14| 572.30
#2006-03-15| 583.53
#2006-03-16| 583.68
#2006-03-17| 590.42
#2006-03-20| 599.52
#2006-03-21| 603.81
#2006-03-22| 598.98
#2006-03-23| 597.18
#2006-03-24| 597.87
#2006-03-27| 599.78
#2006-03-28| 597.49
#2006-03-29| 594.68
#2006-03-30| 599.52
#2006-03-31| 606.60
#2006-04-03| 606.46
#2006-04-04| 605.21
#2006-04-05| 606.31
#2006-04-06| 613.08
#2006-04-07| 606.08
#2006-04-10| 604.29
#2006-04-11| 599.93
#2006-04-12| 594.66
#2006-04-13| .
#2006-04-14| .
#2006-04-17| .
#2006-04-18| 595.54
#2006-04-19| 594.13
#2006-04-20| 597.40
#2006-04-21| 597.90
#2006-04-24| 601.41
#2006-04-25| 606.23
#2006-04-26| 609.60
#2006-04-27| 605.96
#2006-04-28| 607.02
#2006-05-01| 607.13
#2006-05-02| 611.71
#2006-05-03| 611.06
#2006-05-04| 616.80
#2006-05-05| 612.78
#2006-05-08| 616.24
#2006-05-09| 619.11
#2006-05-10| 638.54
#2006-05-11| 637.55
#2006-05-12| .
#2006-05-15| 615.20
#2006-05-16| 608.88
#2006-05-17| 600.45
#2006-05-18| 580.52
#2006-05-19| 589.50
#2006-05-22| 570.22
#2006-05-23| 579.82
#2006-05-24| 571.37
#2006-05-25| .
#2006-05-26| 582.63
#2006-05-29| 591.64
#2006-05-30| 582.63
#2006-05-31| 589.21
#2006-06-01| 589.63
#2006-06-02| 593.90
#2006-06-05| .
#2006-06-06| 583.27
#2006-06-07| 581.85
#2006-06-08| 564.40
#2006-06-09| 573.55
#2006-06-12| 571.22
#2006-06-13| 555.45
#2006-06-14| 553.77
#2006-06-15| 569.26
#2006-06-16| 569.67
#2006-06-19| 567.65
#2006-06-20| 551.93
#2006-06-21| 550.77
#2006-06-22| 558.27
#2006-06-23| 557.66
#2006-06-26| 561.31
#2006-06-27| 559.98
#2006-06-28| 566.52
#2006-06-29| 573.01
#2006-06-30| 583.06
#2006-07-03| 586.19
#2006-07-04| 585.64
#2006-07-05| 580.94
#2006-07-06| 584.28
#2006-07-07| 579.93
#2006-07-10| 578.97
#2006-07-11| 575.11
#2006-07-12| 576.60
#2006-07-13| 571.20
#2006-07-14| 567.38
#2006-07-17| 562.17
#2006-07-18| 565.37
#2006-07-19| 572.34
#2006-07-20| 572.88
#2006-07-21| 571.93
#2006-07-24| 575.85
#2006-07-25| 577.88
#2006-07-26| 579.94
#2006-07-27| 579.21
#2006-07-28| 580.82
#2006-07-31| 582.92
#2006-08-01| 583.02
#2006-08-02| 597.92
#2006-08-03| 595.80
#2006-08-04| 597.48
#2006-08-07| 592.63
#2006-08-08| 587.18
#2006-08-09| 589.80
#2006-08-10| 587.60
#2006-08-11| 590.73
#2006-08-14| 602.47
#2006-08-15| 603.03
#2006-08-16| 604.63
#2006-08-17| 606.70
#2006-08-18| 606.66
#2006-08-21| 604.18
#2006-08-22| 604.14
#2006-08-23| 604.52
#2006-08-24| 607.50
#2006-08-25| 601.70
#2006-08-28| 604.60
#2006-08-29| 600.84
#2006-08-30| 603.29
#2006-08-31| 605.62
#2006-09-01| 609.65
#2006-09-04| 610.16
#2006-09-05| 613.25
#2006-09-06| 613.80
#2006-09-07| 609.80
#2006-09-08| 613.46
#2006-09-11| 616.11
#2006-09-12| 617.27
#2006-09-13| 618.57
#2006-09-14| 630.00
#2006-09-15| 634.07
#2006-09-18| 634.00
#2006-09-19| 641.31
#2006-09-20| 643.79
#2006-09-21| 649.34
#2006-09-22| 647.04
#2006-09-25| 647.22
#2006-09-26| 652.66
#2006-09-27| 657.70
#2006-09-28| 657.37
#2006-09-29| 667.86
#2006-10-02| 664.53
#2006-10-03| 657.62
#2006-10-04| 661.48
#2006-10-05| 665.55
#2006-10-06| 663.37
#2006-10-09| 660.87
#2006-10-10| 663.08
#2006-10-11| 669.69
#2006-10-12| 665.89
#2006-10-13| 672.68
#2006-10-16| 673.32
#2006-10-17| 669.03
#2006-10-18| 671.58
#2006-10-19| 674.29
#2006-10-20| 674.15
#2006-10-23| 678.24
#2006-10-24| 676.33
#2006-10-25| 681.48
#2006-10-26| 680.90
#2006-10-27| 674.99
#2006-10-30| 673.39
#2006-10-31| 671.12
#2006-11-01| 677.58
#2006-11-02| 682.35
#2006-11-03| 682.21
#2006-11-06| 681.34
#2006-11-07| 685.11
#2006-11-08| 680.05
#2006-11-09| 687.13
#2006-11-10| 684.02
#2006-11-13| 686.30
#2006-11-14| 684.81
#2006-11-15| 688.46
#2006-11-16| 695.73
#2006-11-17| 695.62
#2006-11-20| 704.73
#2006-11-21| 730.31
#2006-11-22| 726.84
#2006-11-23| 730.94
#2006-11-24| 733.15
#2006-11-27| 721.73
#2006-11-28| 709.30
#2006-11-29| 719.60
#2006-11-30| 724.93
#2006-12-01| 715.08
#2006-12-04| 717.46
#2006-12-05| 727.41
#2006-12-06| 727.13
#2006-12-07| 729.07
#2006-12-08| 727.74
#2006-12-11| 738.72
#2006-12-12| 749.37
#2006-12-13| 749.04
#2006-12-14| 745.97
#2006-12-15| 746.36
#2006-12-18| 744.91
#2006-12-19| 748.61
#2006-12-20| 743.38
#2006-12-21| 743.76
#2006-12-22| 751.22
#2006-12-25| .
#2006-12-26| .
#2006-12-27| 751.29
#2006-12-28| 754.07
#2006-12-29| 757.45
#2007-01-01| .
#2007-01-02| 763.25
#2007-01-03| 768.20
#2007-01-04| 760.78
#2007-01-05| 762.20
#2007-01-08| 757.74
#2007-01-09| 755.30
#2007-01-10| 750.47
#2007-01-11| 752.50
#2007-01-12| 751.07
#2007-01-15| 752.64
#2007-01-16| 750.31
#2007-01-17| 744.64
#2007-01-18| 750.07
#2007-01-19| 752.85
#2007-01-22| 755.59
#2007-01-23| 745.43
#2007-01-24| 747.63
#2007-01-25| 749.35
#2007-01-26| 751.43
#2007-01-29| 752.35
#2007-01-30| 757.02
#2007-01-31| 763.41
#2007-02-01| 764.29
#2007-02-02| 776.04
#2007-02-05| 778.65
#2007-02-06| 776.89
#2007-02-07| 771.60
#2007-02-08| 770.60
#2007-02-09| 770.49
#2007-02-12| 766.82
#2007-02-13| 770.91
#2007-02-14| 777.93
#2007-02-15| 788.23
#2007-02-16| 796.36
#2007-02-19| 796.18
#2007-02-20| 762.05
#2007-02-21| 745.07
#2007-02-22| 758.91
#2007-02-23| 757.64
#2007-02-26| 759.02
#2007-02-27| 744.97
#2007-02-28| 747.68
#2007-03-01| 743.89
#2007-03-02| 746.15
#2007-03-05| 728.14
#2007-03-06| 736.89
#2007-03-07| 739.70
#2007-03-08| 742.87
#2007-03-09| 742.97
#2007-03-12| 747.63
#2007-03-13| 744.74
#2007-03-14| 733.77
#2007-03-15| 742.32
#2007-03-16| 746.25
#2007-03-19| 765.25
#2007-03-20| 756.04
#2007-03-21| 763.18
#2007-03-22| 764.63
#2007-03-23| 757.76
#2007-03-26| 747.85
#2007-03-27| 753.18
#2007-03-28| 743.16
#2007-03-29| 757.54
#2007-03-30| 768.95
#2007-04-02| 761.67
#2007-04-03| 764.93
#2007-04-04| 768.99
#2007-04-05| .
#2007-04-06| .
#2007-04-09| .
#2007-04-10| 780.67
#2007-04-11| 767.98
#2007-04-12| 765.72
#2007-04-13| 770.09
#2007-04-16| 776.28
#2007-04-17| 775.34
#2007-04-18| 774.33
#2007-04-19| 770.73
#2007-04-20| 772.06
#2007-04-23| 771.90
#2007-04-24| 767.85
#2007-04-25| 778.18
#2007-04-26| 778.73
#2007-04-27| 780.24
#2007-04-30| 789.51
#2007-05-01| 794.34
#2007-05-02| 806.81
#2007-05-03| 819.44
#2007-05-04| .
#2007-05-07| 825.09
#2007-05-08| 826.83
#2007-05-09| 845.78
#2007-05-10| 843.89
#2007-05-11| 846.65
#2007-05-14| 839.45
#2007-05-15| 844.24
#2007-05-16| 841.49
#2007-05-17| .
#2007-05-18| 852.70
#2007-05-21| 847.45
#2007-05-22| 848.75
#2007-05-23| 854.69
#2007-05-24| 849.36
#2007-05-25| 855.17
#2007-05-28| .
#2007-05-29| 855.65
#2007-05-30| 848.24
#2007-05-31| 855.18
#2007-06-01| 859.83
#2007-06-04| 867.61
#2007-06-05| .
#2007-06-06| 862.80
#2007-06-07| 830.37
#2007-06-08| 822.14
#2007-06-11| 835.33
#2007-06-12| 831.97
#2007-06-13| 830.11
#2007-06-14| 834.66
#2007-06-15| 837.68
#2007-06-18| 848.32
#2007-06-19| 857.01
#2007-06-20| 843.00
#2007-06-21| 826.18
#2007-06-22| 818.05
#2007-06-25| 816.18
#2007-06-26| 823.21
#2007-06-27| 812.62
#2007-06-28| 812.73
#2007-06-29| 825.95
#2007-07-02| 826.33
#2007-07-03| 835.81
#2007-07-04| 835.21
#2007-07-05| 851.10
#2007-07-06| 834.65
#2007-07-09| 835.90
#2007-07-10| 842.55
#2007-07-11| 856.35
#2007-07-12| 854.45
#2007-07-13| 853.56
#2007-07-16| 854.64
#2007-07-17| 854.96
#2007-07-18| 867.39
#2007-07-19| 872.84
#2007-07-20| 874.12
#2007-07-23| 879.71
#2007-07-24| 878.04
#2007-07-25| 878.26
#2007-07-26| 858.03
#2007-07-27| 847.34
#2007-07-30| 849.59
#2007-07-31| 851.40
#2007-08-01| 853.47
#2007-08-02| 860.11
#2007-08-03| 850.23
#2007-08-06| 827.31
#2007-08-07| 838.73
#2007-08-08| 862.98
#2007-08-09| 841.06
#2007-08-10| 822.39
#2007-08-13| 840.00
#2007-08-14| 846.13
#2007-08-15| 847.72
#2007-08-16| 824.27
#2007-08-17| 836.50
#2007-08-20| 855.17
#2007-08-21| 856.01
#2007-08-22| 858.60
#2007-08-23| 851.24
#2007-08-24| 854.44
#2007-08-27| 853.79
#2007-08-28| 844.27
#2007-08-29| 852.68
#2007-08-30| 868.37
#2007-08-31| 875.77
#2007-09-03| 879.85
#2007-09-04| 882.10
#2007-09-05| 869.37
#2007-09-06| 869.50
#2007-09-07| 849.92
#2007-09-10| 841.47
#2007-09-11| 853.01
#2007-09-12| 853.44
#2007-09-13| 855.31
#2007-09-14| 855.03
#2007-09-17| 845.49
#2007-09-18| 857.85
#2007-09-19| 871.68
#2007-09-20| 867.48
#2007-09-21| 860.15
#2007-09-24| 853.52
#2007-09-25| 846.21
#2007-09-26| 863.06
#2007-09-27| 861.80
#2007-09-28| 861.14
#2007-10-01| 866.27
#2007-10-02| 869.57
#2007-10-03| 876.13
#2007-10-04| 889.34
#2007-10-05| 893.50
#2007-10-08| 892.77
#2007-10-09| 906.06
#2007-10-10| 911.47
#2007-10-11| 917.86
#2007-10-12| 910.53
#2007-10-15| 903.58
#2007-10-16| 901.55
#2007-10-17| 914.50
#2007-10-18| 867.24
#2007-10-19| 862.92
#2007-10-22| 848.50
#2007-10-23| 849.74
#2007-10-24| 838.31
#2007-10-25| 840.85
#2007-10-26| 836.51
#2007-10-29| 844.97
#2007-10-30| 843.99
#2007-10-31| 848.92
#2007-11-01| 843.57
#2007-11-02| 838.92
#2007-11-05| 836.13
#2007-11-06| 833.73
#2007-11-07| 837.52
#2007-11-08| 827.90
#2007-11-09| 809.17
#2007-11-12| 797.35
#2007-11-13| 801.20
#2007-11-14| 794.85
#2007-11-15| 791.22
#2007-11-16| 786.36
#2007-11-19| 770.04
#2007-11-20| 763.81
#2007-11-21| 751.12
#2007-11-22| 740.02
#2007-11-23| 756.15
#2007-11-26| 753.83
#2007-11-27| 761.43
#2007-11-28| 771.57
#2007-11-29| 778.52
#2007-11-30| 786.73
#2007-12-03| 778.98
#2007-12-04| 780.52
#2007-12-05| 785.67
#2007-12-06| 790.04
#2007-12-07| 796.76
#2007-12-10| 800.71
#2007-12-11| 779.41
#2007-12-12| 785.86
#2007-12-13| 777.80
#2007-12-14| 774.91
#2007-12-17| 767.12
#2007-12-18| 764.50
#2007-12-19| 754.85
#2007-12-20| 755.12
#2007-12-21| 758.91
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27| 762.21
#2007-12-28| 756.95
#2007-12-31| .
#2008-01-01| .
#2008-01-02| 759.37
#2008-01-03| 753.43
#2008-01-04| 738.40
#2008-01-07| 742.65
#2008-01-08| 750.71
#2008-01-09| 751.19
#2008-01-10| 737.23
#2008-01-11| 730.12
#2008-01-14| 744.62
#2008-01-15| 725.38
#2008-01-16| 725.36
#2008-01-17| 713.16
#2008-01-18| 702.00
#2008-01-21| 696.47
#2008-01-22| 693.85
#2008-01-23| 691.97
#2008-01-24| 702.18
#2008-01-25| 686.76
#2008-01-28| 694.76
#2008-01-29| 705.11
#2008-01-30| 691.97
#2008-01-31| 674.98
#2008-02-01| 699.25
#2008-02-04| 697.56
#2008-02-05| 688.71
#2008-02-06| 682.50
#2008-02-07| 681.20
#2008-02-08| 682.90
#2008-02-11| 683.96
#2008-02-12| 698.46
#2008-02-13| 702.60
#2008-02-14| 712.71
#2008-02-15| 699.40
#2008-02-18| 724.73
#2008-02-19| 737.27
#2008-02-20| 730.53
#2008-02-21| 718.21
#2008-02-22| 716.06
#2008-02-25| 725.87
#2008-02-26| 726.16
#2008-02-27| 735.68
#2008-02-28| 749.96
#2008-02-29| 766.23
#2008-03-03| 755.66
#2008-03-04| 775.24
#2008-03-05| 789.70
#2008-03-06| 781.21
#2008-03-07| 762.54
#2008-03-10| 754.06
#2008-03-11| 765.07
#2008-03-12| 762.04
#2008-03-13| 748.86
#2008-03-14| 744.10
#2008-03-17| 717.41
#2008-03-18| 741.91
#2008-03-19| 734.48
#2008-03-20| .
#2008-03-21| .
#2008-03-24| .
#2008-03-25| 755.49
#2008-03-26| 761.33
#2008-03-27| 764.99
#2008-03-28| 763.01
#2008-03-31| 756.42
#2008-04-01| 784.81
#2008-04-02| 769.35
#2008-04-03| 771.98
#2008-04-04| 768.63
#2008-04-07| 782.46
#2008-04-08| 782.16
#2008-04-09| 791.47
#2008-04-10| 781.94
#2008-04-11| 775.32
#2008-04-14| 770.51
#2008-04-15| 781.99
#2008-04-16| 786.58
#2008-04-17| 780.30
#2008-04-18| .
#2008-04-21| 776.25
#2008-04-22| 773.37
#2008-04-23| 768.10
#2008-04-24| 767.87
#2008-04-25| 779.19
#2008-04-28| 776.67
#2008-04-29| 777.02
#2008-04-30| 783.72
#2008-05-01| .
#2008-05-02| 795.04
#2008-05-05| 810.50
#2008-05-06| 800.25
#2008-05-07| 787.70
#2008-05-08| 792.78
#2008-05-09| 814.20
#2008-05-12| .
#2008-05-13| 801.19
#2008-05-14| 807.55
#2008-05-15| 819.44
#2008-05-16| 831.13
#2008-05-19| 827.05
#2008-05-20| 816.86
#2008-05-21| 798.85
#2008-05-22| 771.86
#2008-05-23| 789.03
#2008-05-26| 792.48
#2008-05-27| 789.14
#2008-05-28| 799.09
#2008-05-29| 780.52
#2008-05-30| 787.67
#2008-06-02| 782.16
#2008-06-03| 791.05
#2008-06-04| 790.63
#2008-06-05| .
#2008-06-06| 786.28
#2008-06-09| 779.75
#2008-06-10| 771.06
#2008-06-11| 763.04
#2008-06-12| 788.68
#2008-06-13| 773.28
#2008-06-16| 773.60
#2008-06-17| 773.99
#2008-06-18| 753.02
#2008-06-19| 736.60
#2008-06-20| 738.67
#2008-06-23| 729.38
#2008-06-24| 718.21
#2008-06-25| 723.32
#2008-06-26| 713.06
#2008-06-27| 707.01
#2008-06-30| 703.13
#2008-07-01| 671.88
#2008-07-02| 684.46
#2008-07-03| 671.88
#2008-07-04| 680.37
#2008-07-07| 679.59
#2008-07-08| 663.23
#2008-07-09| 670.13
#2008-07-10| 664.47
#2008-07-11| 662.91
#2008-07-14| 677.85
#2008-07-15| 668.60
#2008-07-16| 651.94
#2008-07-17| 662.50
#2008-07-18| 643.85
#2008-07-21| 640.56
#2008-07-22| 633.50
#2008-07-23| 651.96
#2008-07-24| 634.15
#2008-07-25| 638.26
#2008-07-28| 636.38
#2008-07-29| 634.82
#2008-07-30| 647.69
#2008-07-31| 631.66
#2008-08-01| 613.35
#2008-08-04| 617.17
#2008-08-05| 684.77
#2008-08-06| 718.63
#2008-08-07| 700.76
#2008-08-08| 701.51
#2008-08-11| 714.60
#2008-08-12| 728.01
#2008-08-13| 715.36
#2008-08-14| 711.45
#2008-08-15| 713.98
#2008-08-18| 718.38
#2008-08-19| 705.98
#2008-08-20| 707.99
#2008-08-21| 702.23
#2008-08-22| 710.46
#2008-08-25| 707.64
#2008-08-26| 693.57
#2008-08-27| 692.73
#2008-08-28| 690.63
#2008-08-29| 704.18
#2008-09-01| 721.24
#2008-09-02| 734.08
#2008-09-03| 729.92
#2008-09-04| 727.62
#2008-09-05| 695.59
#2008-09-08| 696.49
#2008-09-09| 714.48
#2008-09-10| 717.15
#2008-09-11| 707.82
#2008-09-12| 694.17
#2008-09-15| 681.55
#2008-09-16| 649.19
#2008-09-17| 628.59
#2008-09-18| 622.31
#2008-09-19| 670.37
#2008-09-22| 668.79
#2008-09-23| 667.89
#2008-09-24| 667.75
#2008-09-25| 686.07
#2008-09-26| 666.85
#2008-09-29| 625.01
#2008-09-30| 622.32
#2008-10-01| 616.49
#2008-10-02| 565.06
#2008-10-03| 542.03
#2008-10-06| 492.91
#2008-10-07| 492.47
#2008-10-08| 432.17
#2008-10-09| 463.29
#2008-10-10| 436.05
#2008-10-13| 464.07
#2008-10-14| 466.72
#2008-10-15| 426.47
#2008-10-16| 412.36
#2008-10-17| 423.86
#2008-10-20| 420.68
#2008-10-21| 412.91
#2008-10-22| 393.75
#2008-10-23| 368.86
#2008-10-24| 345.57
#2008-10-27| 325.97
#2008-10-28| 327.95
#2008-10-29| 356.41
#2008-10-30| 388.64
#2008-10-31| 406.83
#2008-11-03| 421.32
#2008-11-04| 443.32
#2008-11-05| 431.84
#2008-11-06| 406.29
#2008-11-07| 412.46
#2008-11-10| 411.92
#2008-11-11| 378.52
#2008-11-12| 355.38
#2008-11-13| 349.81
#2008-11-14| 363.99
#2008-11-17| 352.50
#2008-11-18| 352.58
#2008-11-19| 341.89
#2008-11-20| 314.28
#2008-11-21| 322.74
#2008-11-24| 333.18
#2008-11-25| 331.83
#2008-11-26| 331.12
#2008-11-27| 353.19
#2008-11-28| 346.35
#2008-12-01| 334.31
#2008-12-02| 347.24
#2008-12-03| 346.76
#2008-12-04| 359.75
#2008-12-05| 336.86
#2008-12-08| 359.28
#2008-12-09| 363.41
#2008-12-10| 364.52
#2008-12-11| 365.89
#2008-12-12| 361.10
#2008-12-15| 360.82
#2008-12-16| 352.40
#2008-12-17| 335.52
#2008-12-18| 321.72
#2008-12-19| 320.15
#2008-12-22| 308.75
#2008-12-23| 304.77
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 314.32
#2008-12-30| 311.73
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 334.29
#2009-01-05| 353.50
#2009-01-06| 373.11
#2009-01-07| 352.54
#2009-01-08| 357.50
#2009-01-09| 353.49
#2009-01-12| 355.41
#2009-01-13| 340.91
#2009-01-14| 326.54
#2009-01-15| 326.07
#2009-01-16| 324.63
#2009-01-19| 315.85
#2009-01-20| 311.91
#2009-01-21| 317.71
#2009-01-22| 322.45
#2009-01-23| 321.43
#2009-01-26| 340.59
#2009-01-27| 335.18
#2009-01-28| 346.96
#2009-01-29| 337.70
#2009-01-30| 340.80
#2009-02-02| 327.34
#2009-02-03| 327.45
#2009-02-04| 330.29
#2009-02-05| 325.18
#2009-02-06| 332.63
#2009-02-09| 338.55
#2009-02-10| 338.00
#2009-02-11| 338.80
#2009-02-12| 334.93
#2009-02-13| 339.42
#2009-02-16| 349.93
#2009-02-17| 341.60
#2009-02-18| 345.41
#2009-02-19| 359.06
#2009-02-20| 357.60
#2009-02-23| 355.84
#2009-02-24| 346.21
#2009-02-25| 342.10
#2009-02-26| 348.65
#2009-02-27| 342.83
#2009-03-02| 330.17
#2009-03-03| 320.32
#2009-03-04| 327.36
#2009-03-05| 316.46
#2009-03-06| 313.97
#2009-03-09| 305.00
#2009-03-10| 319.32
#2009-03-11| 332.63
#2009-03-12| 333.56
#2009-03-13| 333.48
#2009-03-16| 348.98
#2009-03-17| 351.32
#2009-03-18| 343.25
#2009-03-19| 349.50
#2009-03-20| 346.67
#2009-03-23| 353.96
#2009-03-24| 354.57
#2009-03-25| 354.11
#2009-03-26| 370.95
#2009-03-27| 363.72
#2009-03-30| 350.08
#2009-03-31| 360.76
#2009-04-01| 370.71
#2009-04-02| 378.76
#2009-04-03| 379.92
#2009-04-06| 391.41
#2009-04-07| 372.08
#2009-04-08| 380.78
#2009-04-09| .
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 390.43
#2009-04-15| 382.01
#2009-04-16| 405.47
#2009-04-17| 423.24
#2009-04-20| 404.20
#2009-04-21| 391.82
#2009-04-22| 395.36
#2009-04-23| 397.64
#2009-04-24| 399.36
#2009-04-27| 394.68
#2009-04-28| 397.31
#2009-04-29| 404.97
#2009-04-30| 420.82
#2009-05-01| 419.99
#2009-05-04| 437.24
#2009-05-05| 418.87
#2009-05-06| 462.47
#2009-05-07| 497.48
#2009-05-08| .
#2009-05-11| 496.88
#2009-05-12| 475.03
#2009-05-13| 478.36
#2009-05-14| 480.03
#2009-05-15| 491.95
#2009-05-18| 500.14
#2009-05-19| 514.78
#2009-05-20| 514.31
#2009-05-21| .
#2009-05-22| .
#2009-05-25| 511.15
#2009-05-26| 502.45
#2009-05-27| 523.17
#2009-05-28| 506.45
#2009-05-29| 501.80
#2009-06-01| .
#2009-06-02| 511.65
#2009-06-03| 486.88
#2009-06-04| 504.04
#2009-06-05| .
#2009-06-08| 505.66
#2009-06-09| 517.50
#2009-06-10| 534.68
#2009-06-11| 536.46
#2009-06-12| 537.76
#2009-06-15| 521.50
#2009-06-16| 517.03
#2009-06-17| 495.69
#2009-06-18| 503.32
#2009-06-19| 509.36
#2009-06-22| 496.54
#2009-06-23| 484.48
#2009-06-24| 497.10
#2009-06-25| 497.46
#2009-06-26| 500.27
#2009-06-29| 513.08
#2009-06-30| 508.63
#2009-07-01| 522.97
#2009-07-02| 518.07
#2009-07-03| 509.80
#2009-07-06| 505.82
#2009-07-07| 510.19
#2009-07-08| 496.94
#2009-07-09| 491.60
#2009-07-10| 488.01
#2009-07-13| 483.62
#2009-07-14| 499.26
#2009-07-15| 503.97
#2009-07-16| 496.75
#2009-07-17| 509.92
#2009-07-20| 517.76
#2009-07-21| 532.23
#2009-07-22| 534.66
#2009-07-23| 538.68
#2009-07-24| 536.39
#2009-07-27| 539.88
#2009-07-28| 547.51
#2009-07-29| 536.95
#2009-07-30| 552.52
#2009-07-31| 552.41
#2009-08-03| 575.00
#2009-08-04| 561.82
#2009-08-05| 582.81
#2009-08-06| 588.77
#2009-08-07| 587.86
#2009-08-10| 578.35
#2009-08-11| 572.50
#2009-08-12| 574.96
#2009-08-13| 578.68
#2009-08-14| 572.15
#2009-08-17| 562.82
#2009-08-18| 572.71
#2009-08-19| 568.52
#2009-08-20| 567.91
#2009-08-21| 569.98
#2009-08-24| 568.26
#2009-08-25| 573.31
#2009-08-26| 575.13
#2009-08-27| 575.16
#2009-08-28| 569.90
#2009-08-31| 571.02
#2009-09-01| 564.83
#2009-09-02| 549.90
#2009-09-03| 557.86
#2009-09-04| 560.31
#2009-09-07| 569.63
#2009-09-08| 578.01
#2009-09-09| 580.27
#2009-09-10| 588.87
#2009-09-11| 590.24
#2009-09-14| 587.81
#2009-09-15| 566.99
#2009-09-16| 583.00
#2009-09-17| 606.58
#2009-09-18| 619.08
#2009-09-21| 615.46
#2009-09-22| 614.82
#2009-09-23| 618.95
#2009-09-24| 604.00
#2009-09-25| 600.04
#2009-09-28| 596.14
#2009-09-29| 578.62
#2009-09-30| 584.45
#2009-10-01| 579.54
#2009-10-02| 544.30
#2009-10-05| 554.14
#2009-10-06| 564.20
#2009-10-07| 559.24
#2009-10-08| 570.63
#2009-10-09| 569.14
#2009-10-12| 568.32
#2009-10-13| 555.77
#2009-10-14| 562.99
#2009-10-15| 571.34
#2009-10-16| 576.93
#2009-10-19| 580.07
#2009-10-20| 591.08
#2009-10-21| 599.57
#2009-10-22| 585.77
#2009-10-23| 592.25
#2009-10-26| 581.81
#2009-10-27| 580.03
#2009-10-28| 565.43
#2009-10-29| 571.81
#2009-10-30| 576.66
#2009-11-02| 573.66
#2009-11-03| 575.48
#2009-11-04| 555.94
#2009-11-05| 562.54
#2009-11-06| 576.67
#2009-11-09| 569.60
#2009-11-10| 569.51
#2009-11-11| 571.25
#2009-11-12| 566.99
#2009-11-13| 569.77
#2009-11-16| 583.83
#2009-11-17| 588.94
#2009-11-18| 582.67
#2009-11-19| 570.32
#2009-11-20| 571.69
#2009-11-23| 574.90
#2009-11-24| 580.08
#2009-11-25| 574.89
#2009-11-26| 569.83
#2009-11-27| 570.71
#2009-11-30| 571.04
#2009-12-01| 587.24
#2009-12-02| 600.99
#2009-12-03| 617.06
#2009-12-04| 621.25
#2009-12-07| 618.33
#2009-12-08| 609.38
#2009-12-09| 611.56
#2009-12-10| 615.00
#2009-12-11| 612.96
#2009-12-14| 624.10
#2009-12-15| 625.11
#2009-12-16| 624.21
#2009-12-17| 629.16
#2009-12-18| 621.51
#2009-12-21| 607.66
#2009-12-22| 613.54
#2009-12-23| 613.20
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 617.29
#2009-12-29| 620.67
#2009-12-30| 622.54
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 641.02
#2010-01-05| 637.39
#2010-01-06| 633.28
#2010-01-07| 640.96
#2010-01-08| 643.10
#2010-01-11| 652.34
#2010-01-12| 641.65
#2010-01-13| 641.97
#2010-01-14| 642.48
#2010-01-15| 642.00
#2010-01-18| 647.09
#2010-01-19| 648.24
#2010-01-20| 643.49
#2010-01-21| 642.32
#2010-01-22| 641.03
#2010-01-25| 646.11
#2010-01-26| 636.50
#2010-01-27| 634.67
#2010-01-28| 637.03
#2010-01-29| 654.53
#2010-02-01| 647.26
#2010-02-02| 644.64
#2010-02-03| 641.77
#2010-02-04| 630.76
#2010-02-05| 615.19
#2010-02-08| 602.11
#2010-02-09| 599.15
#2010-02-10| 602.26
#2010-02-11| 612.74
#2010-02-12| 614.35
#2010-02-15| 607.49
#2010-02-16| 617.04
#2010-02-17| 624.18
#2010-02-18| 622.19
#2010-02-19| 636.57
#2010-02-22| 634.22
#2010-02-23| 667.28
#2010-02-24| 664.56
#2010-02-25| 658.31
#2010-02-26| 672.31
#2010-03-01| 686.68
#2010-03-02| 697.34
#2010-03-03| 692.70
#2010-03-04| 688.27
#2010-03-05| 699.97
#2010-03-08| 700.87
#2010-03-09| 703.22
#2010-03-10| 700.13
#2010-03-11| 699.64
#2010-03-12| 699.78
#2010-03-15| 698.83
#2010-03-16| 706.79
#2010-03-17| 720.63
#2010-03-18| 730.95
#2010-03-19| 729.36
#2010-03-22| 729.47
#2010-03-23| 742.93
#2010-03-24| 740.65
#2010-03-25| 742.35
#2010-03-26| 746.86
#2010-03-29| 749.75
#2010-03-30| 745.76
#2010-03-31| 746.05
#2010-04-01| .
#2010-04-02| .
#2010-04-05| .
#2010-04-06| 760.36
#2010-04-07| 765.23
#2010-04-08| 755.85
#2010-04-09| 756.93
#2010-04-12| 763.48
#2010-04-13| 748.99
#2010-04-14| 747.20
#2010-04-15| 740.44
#2010-04-16| 732.51
#2010-04-19| 719.44
#2010-04-20| 738.81
#2010-04-21| 744.81
#2010-04-22| 735.33
#2010-04-23| 737.92
#2010-04-26| 743.05
#2010-04-27| 731.64
#2010-04-28| 722.78
#2010-04-29| 736.29
#2010-04-30| .
#2010-05-03| 734.01
#2010-05-04| 714.39
#2010-05-05| 710.28
#2010-05-06| 715.55
#2010-05-07| 673.75
#2010-05-10| 721.49
#2010-05-11| 728.87
#2010-05-12| 757.68
#2010-05-13| .
#2010-05-14| .
#2010-05-17| 741.62
#2010-05-18| 769.30
#2010-05-19| 758.47
#2010-05-20| 728.15
#2010-05-21| 720.09
#2010-05-24| .
#2010-05-25| 694.24
#2010-05-26| 709.54
#2010-05-27| 731.35
#2010-05-28| 721.67
#2010-05-31| 725.35
#2010-06-01| 723.83
#2010-06-02| 734.39
#2010-06-03| 756.94
#2010-06-04| 748.62
#2010-06-07| 744.27
#2010-06-08| 737.83
#2010-06-09| 764.81
#2010-06-10| 787.34
#2010-06-11| 773.73
#2010-06-14| 784.94
#2010-06-15| 781.87
#2010-06-16| 781.78
#2010-06-17| 781.61
#2010-06-18| 787.82
#2010-06-21| 784.92
#2010-06-22| 780.94
#2010-06-23| 781.26
#2010-06-24| 770.68
#2010-06-25| 770.58
#2010-06-28| 770.05
#2010-06-29| 740.37
#2010-06-30| 747.39
#2010-07-01| 723.90
#2010-07-02| 745.14
#2010-07-05| 743.80
#2010-07-06| 764.84
#2010-07-07| 769.42
#2010-07-08| 770.27
#2010-07-09| 775.73
#2010-07-12| 779.51
#2010-07-13| 785.59
#2010-07-14| 779.29
#2010-07-15| 783.99
#2010-07-16| 772.14
#2010-07-19| 771.71
#2010-07-20| 772.10
#2010-07-21| 781.50
#2010-07-22| 790.54
#2010-07-23| 811.40
#2010-07-26| 808.42
#2010-07-27| 815.25
#2010-07-28| 810.11
#2010-07-29| 813.36
#2010-07-30| 803.56
#2010-08-02| 823.00
#2010-08-03| 828.05
#2010-08-04| 830.68
#2010-08-05| 824.55
#2010-08-06| 788.99
#2010-08-09| 803.17
#2010-08-10| 792.70
#2010-08-11| 789.66
#2010-08-12| 800.74
#2010-08-13| 801.14
#2010-08-16| 802.38
#2010-08-17| 815.02
#2010-08-18| 818.69
#2010-08-19| 831.48
#2010-08-20| 829.85
#2010-08-23| 830.11
#2010-08-24| 825.31
#2010-08-25| 828.21
#2010-08-26| 847.98
#2010-08-27| 855.21
#2010-08-30| 851.52
#2010-08-31| 861.21
#2010-09-01| 884.42
#2010-09-02| 871.38
#2010-09-03| 881.56
#2010-09-06| 877.09
#2010-09-07| 876.31
#2010-09-08| 888.73
#2010-09-09| 898.62
#2010-09-10| 905.87
#2010-09-13| 899.78
#2010-09-14| 906.15
#2010-09-15| 895.94
#2010-09-16| 889.38
#2010-09-17| 887.02
#2010-09-20| 897.42
#2010-09-21| 911.63
#2010-09-22| 906.62
#2010-09-23| 911.69
#2010-09-24| 921.63
#2010-09-27| 926.21
#2010-09-28| 912.13
#2010-09-29| 905.00
#2010-09-30| 911.38
#2010-10-01| 895.49
#2010-10-04| 898.99
#2010-10-05| 917.01
#2010-10-06| 931.94
#2010-10-07| 929.90
#2010-10-08| 924.87
#2010-10-11| 938.19
#2010-10-12| 932.46
#2010-10-13| 951.23
#2010-10-14| 938.48
#2010-10-15| 923.26
#2010-10-18| 927.98
#2010-10-19| 917.31
#2010-10-20| 917.80
#2010-10-21| 944.49
#2010-10-22| 942.25
#2010-10-25| 942.79
#2010-10-26| 933.39
#2010-10-27| 922.50
#2010-10-28| 927.59
#2010-10-29| 925.32
#2010-11-01| 937.08
#2010-11-02| 937.14
#2010-11-03| 926.72
#2010-11-04| 936.52
#2010-11-05| 934.17
#2010-11-08| 933.22
#2010-11-09| 899.05
#2010-11-10| 888.01
#2010-11-11| 901.21
#2010-11-12| 892.69
#2010-11-15| 891.05
#2010-11-16| 884.41
#2010-11-17| 883.23
#2010-11-18| 882.22
#2010-11-19| 883.75
#2010-11-22| 880.69
#2010-11-23| 883.32
#2010-11-24| 878.53
#2010-11-25| 887.66
#2010-11-26| 883.70
#2010-11-29| 870.53
#2010-11-30| 868.90
#2010-12-01| 878.51
#2010-12-02| 904.50
#2010-12-03| 902.92
#2010-12-06| 905.31
#2010-12-07| 916.29
#2010-12-08| 918.11
#2010-12-09| 909.37
#2010-12-10| 914.96
#2010-12-13| 915.74
#2010-12-14| 916.12
#2010-12-15| 908.78
#2010-12-16| 912.43
#2010-12-17| 928.48
#2010-12-20| 923.23
#2010-12-21| 929.71
#2010-12-22| 932.04
#2010-12-23| 930.39
#2010-12-24| .
#2010-12-27| 924.49
#2010-12-28| 925.73
#2010-12-29| 926.67
#2010-12-30| 922.57
#2010-12-31| .
#2011-01-03| 942.09
#2011-01-04| 939.88
#2011-01-05| 937.07
#2011-01-06| 950.15
#2011-01-07| 927.93
#2011-01-10| 970.26
#2011-01-11| 973.09
#2011-01-12| 980.90
#2011-01-13| 959.87
#2011-01-14| 962.77
#2011-01-17| 954.77
#2011-01-18| 982.76
#2011-01-19| 983.66
#2011-01-20| 967.73
#2011-01-21| 958.83
#2011-01-24| 965.94
#2011-01-25| 961.55
#2011-01-26| 963.45
#2011-01-27| 963.25
#2011-01-28| 957.65
#2011-01-31| 957.37
#2011-02-01| 971.71
#2011-02-02| 962.15
#2011-02-03| 962.57
#2011-02-04| 967.20
#2011-02-07| 978.47
#2011-02-08| 973.92
#2011-02-09| 983.00
#2011-02-10| 980.17
#2011-02-11| 988.10
#2011-02-14| 974.64
#2011-02-15| 984.60
#2011-02-16| 984.44
#2011-02-17| 979.96
#2011-02-18| 986.07
#2011-02-21| 989.70
#2011-02-22| 993.91
#2011-02-23| 991.90
#2011-02-24| 992.82
#2011-02-25|1000.74
#2011-02-28|1001.03
#2011-03-01|1013.64
#2011-03-02|1006.55
#2011-03-03|1017.24
#2011-03-04|1011.28
#2011-03-07|1013.55
#2011-03-08|1005.57
#2011-03-09|1005.62
#2011-03-10| 997.85
#2011-03-11| 986.17
#2011-03-14| 980.42
#2011-03-15| 965.74
#2011-03-16| 968.70
#2011-03-17| 969.98
#2011-03-18| 977.77
#2011-03-21| 991.01
#2011-03-22| 988.22
#2011-03-23| 989.78
#2011-03-24| 992.98
#2011-03-25| 995.91
#2011-03-28|1001.55
#2011-03-29| 993.62
#2011-03-30| 994.48
#2011-03-31| 993.34
#2011-04-01| 994.83
#2011-04-04| 995.07
#2011-04-05|1001.24
#2011-04-06|1004.31
#2011-04-07|1004.11
#2011-04-08|1008.90
#2011-04-11|1005.53
#2011-04-12| 993.64
#2011-04-13| 998.70
#2011-04-14| 999.96
#2011-04-15|1009.39
#2011-04-18|1007.22
#2011-04-19|1010.79
#2011-04-20|1017.15
#2011-04-21| .
#2011-04-22| .
#2011-04-25| .
#2011-04-26|1020.84
#2011-04-27|1008.59
#2011-04-28|1007.87
#2011-04-29|1025.36
#2011-05-02|1040.47
#2011-05-03|1042.19
#2011-05-04|1029.78
#2011-05-05|1021.03
#2011-05-06|1034.28
#2011-05-09|1035.03
#2011-05-10|1031.20
#2011-05-11|1047.53
#2011-05-12|1054.62
#2011-05-13|1058.24
#2011-05-16|1065.44
#2011-05-17|1057.86
#2011-05-18|1059.10
#2011-05-19|1063.56
#2011-05-20| .
#2011-05-23|1050.52
#2011-05-24|1045.70
#2011-05-25|1045.13
#2011-05-26|1041.54
#2011-05-27|1041.86
#2011-05-30|1043.98
#2011-05-31|1044.77
#2011-06-01|1047.15
#2011-06-02| .
#2011-06-03| .
#2011-06-06|1037.26
#2011-06-07|1029.86
#2011-06-08|1016.30
#2011-06-09|1021.75
#2011-06-10|1018.50
#2011-06-13| .
#2011-06-14|1017.52
#2011-06-15|1007.82
#2011-06-16| 991.57
#2011-06-17| 996.01
#2011-06-20| 987.99
#2011-06-21|1006.38
#2011-06-22| 991.28
#2011-06-23| 986.13
#2011-06-24|1000.95
#2011-06-27|1000.45
#2011-06-28| 984.01
#2011-06-29| 990.27
#2011-06-30|1000.00
#2011-07-01|1002.94
#2011-07-04|1007.25
#2011-07-05|1007.83
#2011-07-06| 972.79
#2011-07-07| 981.84
#2011-07-08| 983.05
#2011-07-11| 976.03
#2011-07-12| 977.52
#2011-07-13| 966.64
#2011-07-14| 958.86
#2011-07-15| 959.06
#2011-07-18| 946.26
#2011-07-19| 949.55
#2011-07-20| 944.53
#2011-07-21| 961.33
#2011-07-22| 971.04
#2011-07-25| 966.22
#2011-07-26| 966.86
#2011-07-27| 948.33
#2011-07-28| 945.49
#2011-07-29| 931.08
#2011-08-01| 936.66
#2011-08-02| 928.47
#2011-08-03| 917.28
#2011-08-04| 910.70
#2011-08-05| 891.34
#2011-08-08| 854.39
#2011-08-09| 846.08
#2011-08-10| 834.30
#2011-08-11| 834.29
#2011-08-12| 864.22
#2011-08-15| 876.30
#2011-08-16| 838.73
#2011-08-17| 734.03
#2011-08-18| 716.54
#2011-08-19| 705.03
#2011-08-22| 706.09
#2011-08-23| 708.15
#2011-08-24| 719.54
#2011-08-25| 719.37
#2011-08-26| 720.23
#2011-08-29| 732.49
#2011-08-30| 733.23
#2011-08-31| 753.94
#2011-09-01| 762.00
#2011-09-02| 749.82
#2011-09-05| 739.09
#2011-09-06| 743.70
#2011-09-07| 756.32
#2011-09-08| 752.58
#2011-09-09| 748.06
#2011-09-12| 722.20
#2011-09-13| 729.55
#2011-09-14| 729.48
#2011-09-15| 733.83
#2011-09-16| 719.50
#2011-09-19| 701.36
#2011-09-20| 706.04
#2011-09-21| 713.28
#2011-09-22| 691.79
#2011-09-23| 679.64
#2011-09-26| 677.35
#2011-09-27| 687.69
#2011-09-28| 671.54
#2011-09-29| 670.94
#2011-09-30| 670.71
#2011-10-03| 670.55
#2011-10-04| 656.86
#2011-10-05| 651.50
#2011-10-06| 669.62
#2011-10-07| 689.06
#2011-10-10| 709.45
#2011-10-11| 698.59
#2011-10-12| 707.99
#2011-10-13| 702.35
#2011-10-14| 713.96
#2011-10-17| 703.92
#2011-10-18| 701.36
#2011-10-19| 696.49
#2011-10-20| 691.30
#2011-10-21| 699.24
#2011-10-24| 714.71
#2011-10-25| 705.74
#2011-10-26| 719.91
#2011-10-27| 734.97
#2011-10-28| 728.29
#2011-10-31| 722.26
#2011-11-01| 689.66
#2011-11-02| 687.54
#2011-11-03| 698.13
#2011-11-04| 689.34
#2011-11-07| 720.02
#2011-11-08| 725.01
#2011-11-09| 739.82
#2011-11-10| 749.55
#2011-11-11| 779.04
#2011-11-14| 768.16
#2011-11-15| 761.99
#2011-11-16| 753.53
#2011-11-17| 754.61
#2011-11-18| 759.40
#2011-11-21| 737.70
#2011-11-22| 740.48
#2011-11-23| 736.80
#2011-11-24| 726.24
#2011-11-25| 736.98
#2011-11-28| 754.58
#2011-11-29| 755.64
#2011-11-30| 781.34
#2011-12-01| 786.01
#2011-12-02| 788.81
#2011-12-05| 812.76
#2011-12-06| 793.55
#2011-12-07| 796.20
#2011-12-08| 780.83
#2011-12-09| 768.47
#2011-12-12| 765.02
#2011-12-13| 781.02
#2011-12-14| 764.21
#2011-12-15| 762.90
#2011-12-16| 762.17
#2011-12-19| 759.75
#2011-12-20| 778.90
#2011-12-21| 771.18
#2011-12-22| 770.50
#2011-12-23| 782.45
#2011-12-26| .
#2011-12-27| 782.80
#2011-12-28| 785.13
#2011-12-29| 787.24
#2011-12-30| 792.89
#2012-01-02| 820.72
#2012-01-03| 837.86
#2012-01-04| 828.24
#2012-01-05| 830.11
#2012-01-06| 838.34
#2012-01-09| 838.40
#2012-01-10| 845.16
#2012-01-11| 848.75
#2012-01-12| 844.16
#2012-01-13| 829.10
#2012-01-16| 827.20
#2012-01-17| 828.29
#2012-01-18| 831.60
#2012-01-19| 831.67
#2012-01-20| 817.40
#2012-01-23| 823.56
#2012-01-24| 818.98
#2012-01-25| 822.28
#2012-01-26| 831.33
#2012-01-27| 840.44
#2012-01-30| 856.70
#2012-01-31| 851.98
#2012-02-01| 856.75
#2012-02-02| 860.05
#2012-02-03| 858.47
#2012-02-06| 844.62
#2012-02-07| 847.79
#2012-02-08| 854.72
#2012-02-09| 861.67
#2012-02-10| 861.29
#2012-02-13| 864.51
#2012-02-14| 863.79
#2012-02-15| 884.49
#2012-02-16| 866.83
#2012-02-17| 858.21
#2012-02-20| 891.46
#2012-02-21| 873.15
#2012-02-22| 878.34
#2012-02-23| 873.23
#2012-02-24| 884.67
#2012-02-27| 865.44
#2012-02-28| 866.63
#2012-02-29| 872.04
#2012-03-01| 877.02
#2012-03-02| 874.27
#2012-03-05| 887.39
#2012-03-06| 884.46
#2012-03-07| 884.97
#2012-03-08| 891.18
#2012-03-09| 912.57
#2012-03-12| 917.17
#2012-03-13| 939.83
#2012-03-14| 936.85
#2012-03-15| 927.71
#2012-03-16| 927.93
#2012-03-19| 918.09
#2012-03-20| 917.14
#2012-03-21| 915.53
#2012-03-22| 906.32
#2012-03-23| 909.16
#2012-03-26| 917.84
#2012-03-27| 905.78
#2012-03-28| 918.31
#2012-03-29| 903.36
#2012-03-30| 925.53
#2012-04-02| 943.16
#2012-04-03| 941.22
#2012-04-04| 923.32
#2012-04-05| .
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 907.01
#2012-04-11| 912.82
#2012-04-12| 926.96
#2012-04-13| 923.67
#2012-04-16| 925.35
#2012-04-17| 930.03
#2012-04-18| 955.62
#2012-04-19| 978.55
#2012-04-20| 969.88
#2012-04-23| 957.68
#2012-04-24| 965.01
#2012-04-25| 986.64
#2012-04-26| 967.52
#2012-04-27| 971.30
#2012-04-30| 968.86
#2012-05-01| 982.04
#2012-05-02| 971.29
#2012-05-03| 970.86
#2012-05-04| .
#2012-05-07| 971.49
#2012-05-08| 954.95
#2012-05-09| 981.55
#2012-05-10| 985.81
#2012-05-11| 996.64
#2012-05-14| 976.41
#2012-05-15| 979.18
#2012-05-16| 977.36
#2012-05-17| .
#2012-05-18| .
#2012-05-21| 944.84
#2012-05-22| 941.78
#2012-05-23| 930.19
#2012-05-24| 930.92
#2012-05-25| 941.56
#2012-05-28| .
#2012-05-29| 953.05
#2012-05-30| 943.96
#2012-05-31| 933.53
#2012-06-01| 899.08
#2012-06-04| 876.00
#2012-06-05| .
#2012-06-06| 907.92
#2012-06-07| 911.53
#2012-06-08| 897.29
#2012-06-11| 896.38
#2012-06-12| 890.92
#2012-06-13| 889.64
#2012-06-14| 895.92
#2012-06-15| 908.64
#2012-06-18| 909.89
#2012-06-19| 908.31
#2012-06-20| 925.04
#2012-06-21| 919.95
#2012-06-22| 919.00
#2012-06-25| 902.94
#2012-06-26| 892.24
#2012-06-27| 912.50
#2012-06-28| 899.52
#2012-06-29| 929.44
#2012-07-02| 946.58
#2012-07-03| 961.04
#2012-07-04| 974.69
#2012-07-05| 968.45
#2012-07-06| 971.67
#2012-07-09| 965.56
#2012-07-10| 976.40
#2012-07-11| 961.54
#2012-07-12| 958.19
#2012-07-13| 960.56
#2012-07-16| 969.80
#2012-07-17| 979.05
#2012-07-18| 974.31
#2012-07-19| 990.79
#2012-07-20| 992.31
#2012-07-23| 973.07
#2012-07-24| 992.10
#2012-07-25|1007.29
#2012-07-26|1006.99
#2012-07-27|1040.66
#2012-07-30|1041.87
#2012-07-31|1005.15
#2012-08-01|1022.12
#2012-08-02|1017.35
#2012-08-03|1026.75
#2012-08-06|1042.16
#2012-08-07|1039.38
#2012-08-08|1047.33
#2012-08-09|1045.36
#2012-08-10|1039.95
#2012-08-13|1033.97
#2012-08-14|1033.92
#2012-08-15|1049.95
#2012-08-16|1042.03
#2012-08-17|1034.47
#2012-08-20|1031.54
#2012-08-21|1037.12
#2012-08-22|1024.37
#2012-08-23|1027.71
#2012-08-24|1024.44
#2012-08-27|1032.51
#2012-08-28|1036.21
#2012-08-29|1042.75
#2012-08-30|1034.66
#2012-08-31|1041.92
#2012-09-03|1058.82
#2012-09-04|1052.90
#2012-09-05|1059.04
#2012-09-06|1073.45
#2012-09-07|1065.62
#2012-09-10|1059.53
#2012-09-11|1057.69
#2012-09-12|1052.68
#2012-09-13|1035.55
#2012-09-14|1053.45
#2012-09-17|1039.87
#2012-09-18|1056.43
#2012-09-19|1063.51
#2012-09-20|1076.32
#2012-09-21|1074.72
#2012-09-24|1071.08
#2012-09-25|1069.52
#2012-09-26|1060.02
#2012-09-27|1047.83
#2012-09-28|1041.49
#2012-10-01|1058.24
#2012-10-02|1068.77
#2012-10-03|1065.45
#2012-10-04|1059.47
#2012-10-05|1079.94
#2012-10-08|1083.32
#2012-10-09|1058.12
#2012-10-10|1049.33
#2012-10-11|1046.82
#2012-10-12|1039.59
#2012-10-15|1048.25
#2012-10-16|1058.12
#2012-10-17|1056.04
#2012-10-18|1049.40
#2012-10-19|1052.39
#2012-10-22|1042.87
#2012-10-23|1025.32
#2012-10-24|1034.26
#2012-10-25|1037.03
#2012-10-26|1035.34
#2012-10-29|1035.77
#2012-10-30|1029.33
#2012-10-31|1015.07
#2012-11-01|1033.86
#2012-11-02|1054.14
#2012-11-05|1049.75
#2012-11-06|1052.47
#2012-11-07|1080.31
#2012-11-08|1066.62
#2012-11-09|1082.79
#2012-11-12|1081.56
#2012-11-13|1075.77
#2012-11-14|1069.36
#2012-11-15|1064.95
#2012-11-16|1072.26
#2012-11-19|1089.52
#2012-11-20|1091.41
#2012-11-21|1086.17
#2012-11-22|1095.36
#2012-11-23|1097.14
#2012-11-26|1088.22
#2012-11-27|1095.54
#2012-11-28|1098.88
#2012-11-29|1116.60
#2012-11-30|1117.61
#2012-12-03|1124.65
#2012-12-04|1121.35
#2012-12-05|1120.86
#2012-12-06|1131.19
#2012-12-07|1133.07
#2012-12-10|1142.50
#2012-12-11|1142.17
#2012-12-12|1134.55
#2012-12-13|1133.44
#2012-12-14|1127.91
#2012-12-17|1110.78
#2012-12-18|1101.78
#2012-12-19|1108.59
#2012-12-20|1114.80
#2012-12-21|1114.43
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27|1112.10
#2012-12-28|1115.75
#2012-12-31| .
#2013-01-01| .
#2013-01-02|1131.39
#2013-01-03|1128.28
#2013-01-04|1137.87
#2013-01-07|1144.53
#2013-01-08|1153.31
#2013-01-09|1145.32
#2013-01-10|1141.83
#2013-01-11|1143.05
#2013-01-14|1127.36
#2013-01-15|1136.49
#2013-01-16|1167.23
#2013-01-17|1159.73
#2013-01-18|1159.38
#2013-01-21|1158.78
#2013-01-22|1148.41
#2013-01-23|1159.10
#2013-01-24|1169.81
#2013-01-25|1199.24
#2013-01-28|1186.58
#2013-01-29|1186.31
#2013-01-30|1189.83
#2013-01-31|1181.68
#2013-02-01|1196.19
#2013-02-04|1187.01
#2013-02-05|1186.83
#2013-02-06|1181.80
#2013-02-07|1185.07
#2013-02-08|1187.14
#2013-02-11|1184.73
#2013-02-12|1172.89
#2013-02-13|1180.96
#2013-02-14|1186.59
#2013-02-15|1200.81
#2013-02-18|1139.25
#2013-02-19|1143.23
#2013-02-20|1166.32
#2013-02-21|1158.14
#2013-02-22|1182.57
#2013-02-25|1184.61
#2013-02-26|1171.10
#2013-02-27|1162.33
#2013-02-28|1180.22
#2013-03-01|1183.26
#2013-03-04|1197.01
#2013-03-05|1198.94
#2013-03-06|1192.20
#2013-03-07|1189.88
#2013-03-08|1194.77
#2013-03-11|1184.92
#2013-03-12|1182.08
#2013-03-13|1180.60
#2013-03-14|1187.51
#2013-03-15|1183.68
#2013-03-18|1177.64
#2013-03-19|1177.86
#2013-03-20|1179.41
#2013-03-21|1162.56
#2013-03-22|1159.39
#2013-03-25|1147.37
#2013-03-26|1161.51
#2013-03-27|1151.45
#2013-03-28| .
#2013-03-29| .
#2013-04-01| .
#2013-04-02|1158.58
#2013-04-03|1156.63
#2013-04-04|1150.11
#2013-04-05|1122.73
#2013-04-08|1144.43
#2013-04-09|1149.84
#2013-04-10|1166.37
#2013-04-11|1168.97
#2013-04-12|1158.10
#2013-04-15|1142.92
#2013-04-16|1139.74
#2013-04-17|1114.36
#2013-04-18|1105.04
#2013-04-19|1116.02
#2013-04-22|1108.87
#2013-04-23|1112.77
#2013-04-24|1079.55
#2013-04-25|1078.52
#2013-04-26| .
#2013-04-29|1073.87
#2013-04-30|1083.65
#2013-05-01| .
#2013-05-02|1115.10
#2013-05-03|1116.62
#2013-05-06|1126.48
#2013-05-07|1140.74
#2013-05-08|1185.01
#2013-05-09| .
#2013-05-10| .
#2013-05-13|1176.85
#2013-05-14|1182.35
#2013-05-15|1179.77
#2013-05-16|1172.31
#2013-05-17|1160.92
#2013-05-20| .
#2013-05-21|1166.78
#2013-05-22|1165.36
#2013-05-23|1148.31
#2013-05-24|1147.59
#2013-05-27|1152.82
#2013-05-28|1157.58
#2013-05-29|1136.08
#2013-05-30|1127.89
#2013-05-31|1124.82
#2013-06-03|1131.58
#2013-06-04|1118.28
#2013-06-05| .
#2013-06-06|1088.82
#2013-06-07|1087.79
#2013-06-10|1082.21
#2013-06-11|1059.85
#2013-06-12|1063.69
#2013-06-13|1065.90
#2013-06-14|1063.38
#2013-06-17|1059.05
#2013-06-18|1067.07
#2013-06-19|1083.02
#2013-06-20|1051.99
#2013-06-21|1053.92
#2013-06-24|1037.95
#2013-06-25|1067.18
#2013-06-26|1067.32
#2013-06-27|1085.69
#2013-06-28|1062.22
#2013-07-01|1066.54
#2013-07-02|1049.48
#2013-07-03|1051.22
#2013-07-04|1077.56
#2013-07-05|1082.13
#2013-07-08|1090.30
#2013-07-09|1099.01
#2013-07-10|1105.05
#2013-07-11|1120.14
#2013-07-12|1102.16
#2013-07-15|1111.50
#2013-07-16|1107.67
#2013-07-17|1112.08
#2013-07-18|1103.46
#2013-07-19|1103.51
#2013-07-22|1096.54
#2013-07-23|1111.85
#2013-07-24|1125.61
#2013-07-25|1129.50
#2013-07-26|1125.46
#2013-07-29|1131.37
#2013-07-30|1144.20
#2013-07-31|1137.39
#2013-08-01|1144.24
#2013-08-02|1155.56
#2013-08-05|1155.97
#2013-08-06|1151.56
#2013-08-07|1142.07
#2013-08-08|1145.12
#2013-08-09|1165.57
#2013-08-12|1163.13
#2013-08-13|1189.82
#2013-08-14|1197.15
#2013-08-15|1187.45
#2013-08-16|1175.40
#2013-08-19|1167.04
#2013-08-20|1156.35
#2013-08-21|1145.71
#2013-08-22|1141.29
#2013-08-23|1141.00
#2013-08-26|1141.83
#2013-08-27|1115.22
#2013-08-28|1123.71
#2013-08-29|1131.92
#2013-08-30|1138.78
#2013-09-02|1144.24
#2013-09-03|1141.79
#2013-09-04|1143.97
#2013-09-05|1148.73
#2013-09-06|1153.22
#2013-09-09|1148.25
#2013-09-10|1171.83
#2013-09-11|1171.80
#2013-09-12|1177.54
#2013-09-13|1193.68
#2013-09-16|1193.86
#2013-09-17|1193.01
#2013-09-18|1175.83
#2013-09-19|1196.40
#2013-09-20|1189.47
#2013-09-23|1188.77
#2013-09-24|1183.55
#2013-09-25|1189.94
#2013-09-26|1190.79
#2013-09-27|1172.72
#2013-09-30|1173.49
#2013-10-01|1171.24
#2013-10-02|1170.26
#2013-10-03|1171.59
#2013-10-04|1165.42
#2013-10-07|1173.84
#2013-10-08|1173.47
#2013-10-09|1150.31
#2013-10-10|1170.97
#2013-10-11|1167.25
#2013-10-14|1173.96
#2013-10-15|1179.64
#2013-10-16|1196.60
#2013-10-17|1197.13
#2013-10-18|1211.05
#2013-10-21|1210.60
#2013-10-22|1220.82
#2013-10-23|1195.07
#2013-10-24|1186.26
#2013-10-25|1187.02
#2013-10-28|1194.06
#2013-10-29|1188.30
#2013-10-30|1187.51
#2013-10-31|1151.63
#2013-11-01|1161.49
#2013-11-04|1167.85
#2013-11-05|1158.52
#2013-11-06|1162.29
#2013-11-07|1166.85
#2013-11-08|1156.63
#2013-11-11|1158.91
#2013-11-12|1153.52
#2013-11-13|1157.40
#2013-11-14|1170.85
#2013-11-15|1178.15
#2013-11-18|1199.50
#2013-11-19|1202.16
#2013-11-20|1210.18
#2013-11-21|1214.68
#2013-11-22|1214.32
#2013-11-25|1223.14
#2013-11-26|1220.93
#2013-11-27|1234.92
#2013-11-28|1242.55
#2013-11-29|1251.74
#2013-12-02|1266.40
#2013-12-03|1245.68
#2013-12-04|1239.46
#2013-12-05|1236.34
#2013-12-06|1230.49
#2013-12-09|1241.32
#2013-12-10|1236.94
#2013-12-11|1230.12
#2013-12-12|1214.45
#2013-12-13|1199.20
#2013-12-16|1207.81
#2013-12-17|1194.39
#2013-12-18|1193.53
#2013-12-19|1217.56
#2013-12-20|1231.93
#2013-12-23|1224.62
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|1240.67
#2013-12-30|1249.70
#2013-12-31| .
#2014-01-01| .
#2014-01-02|1241.14
#2014-01-03|1244.09
#2014-01-06|1242.37
#2014-01-07|1247.27
#2014-01-08|1230.23
#2014-01-09|1226.61
#2014-01-10|1218.77
#2014-01-13|1214.70
#2014-01-14|1210.18
#2014-01-15|1223.47
#2014-01-16|1244.12
#2014-01-17|1243.01
#2014-01-20|1232.83
#2014-01-21|1249.12
#2014-01-22|1257.82
#2014-01-23|1241.19
#2014-01-24|1207.63
#2014-01-27|1181.09
#2014-01-28|1166.65
#2014-01-29|1149.30
#2014-01-30|1150.25
#2014-01-31|1138.13
#2014-02-03|1148.70
#2014-02-04|1144.72
#2014-02-05|1150.51
#2014-02-06|1164.19
#2014-02-07|1159.34
#2014-02-10|1175.91
#2014-02-11|1186.72
#2014-02-12|1175.41
#2014-02-13|1165.90
#2014-02-14|1175.90
#2014-02-17|1177.70
#2014-02-18|1159.22
#2014-02-19|1225.87
#2014-02-20|1234.85
#2014-02-21|1241.26
#2014-02-24|1242.33
#2014-02-25|1221.99
#2014-02-26|1215.46
#2014-02-27|1205.56
#2014-02-28|1208.15
#2014-03-03|1151.20
#2014-03-04|1167.65
#2014-03-05|1167.77
#2014-03-06|1166.45
#2014-03-07|1156.74
#2014-03-10|1156.66
#2014-03-11|1163.30
#2014-03-12|1155.11
#2014-03-13|1146.65
#2014-03-14|1137.24
#2014-03-17|1138.51
#2014-03-18|1152.15
#2014-03-19|1146.50
#2014-03-20|1121.00
#2014-03-21|1127.80
#2014-03-24|1122.02
#2014-03-25|1166.69
#2014-03-26|1172.50
#2014-03-27|1165.53
#2014-03-28|1170.55
#2014-03-31|1180.07
#2014-04-01|1183.13
#2014-04-02|1193.26
#2014-04-03|1197.12
#2014-04-04|1206.72
#2014-04-07|1190.80
#2014-04-08|1182.39
#2014-04-09|1187.92
#2014-04-10|1177.07
#2014-04-11|1169.69
#2014-04-14|1163.63
#2014-04-15|1151.12
#2014-04-16|1165.85
#2014-04-17| .
#2014-04-18| .
#2014-04-21| .
#2014-04-22|1178.26
#2014-04-23|1170.73
#2014-04-24|1159.39
#2014-04-25|1157.59
#2014-04-28|1149.33
#2014-04-29|1168.89
#2014-04-30|1167.04
#2014-05-01|1167.08
#2014-05-02|1156.30
#2014-05-05|1156.03
#2014-05-06|1163.18
#2014-05-07|1173.83
#2014-05-08|1194.71
#2014-05-09|1184.77
#2014-05-12|1188.79
#2014-05-13|1193.79
#2014-05-14|1202.83
#2014-05-15|1201.07
#2014-05-16| .
#2014-05-19|1216.18
#2014-05-20|1211.26
#2014-05-21|1217.45
#2014-05-22|1232.19
#2014-05-23|1228.64
#2014-05-26|1237.08
#2014-05-27|1237.39
#2014-05-28|1233.16
#2014-05-29| .
#2014-05-30| .
#2014-06-02|1233.94
#2014-06-03|1231.64
#2014-06-04|1230.45
#2014-06-05| .
#2014-06-06|1229.31
#2014-06-09| .
#2014-06-10|1251.98
#2014-06-11|1245.84
#2014-06-12|1245.24
#2014-06-13|1244.59
#2014-06-16|1244.26
#2014-06-17|1238.36
#2014-06-18|1238.71
#2014-06-19|1255.65
#2014-06-20|1242.05
#2014-06-23|1247.16
#2014-06-24|1247.87
#2014-06-25|1238.68
#2014-06-26|1231.34
#2014-06-27|1243.52
#2014-06-30|1256.11
#2014-07-01|1258.88
#2014-07-02|1257.09
#2014-07-03|1251.33
#2014-07-04|1266.48
#2014-07-07|1254.50
#2014-07-08|1257.52
#2014-07-09|1252.87
#2014-07-10|1237.58
#2014-07-11|1241.58
#2014-07-14|1253.20
#2014-07-15|1249.20
#2014-07-16|1256.00
#2014-07-17|1248.83
#2014-07-18|1233.49
#2014-07-21|1233.01
#2014-07-22|1230.13
#2014-07-23|1234.07
#2014-07-24|1232.68
#2014-07-25|1219.80
#2014-07-28|1208.16
#2014-07-29|1219.96
#2014-07-30|1194.97
#2014-07-31|1163.55
#2014-08-01|1159.01
#2014-08-04|1161.29
#2014-08-05|1156.17
#2014-08-06|1157.57
#2014-08-07|1139.50
#2014-08-08|1129.59
#2014-08-11|1144.61
#2014-08-12|1149.49
#2014-08-13|1152.13
#2014-08-14|1177.79
#2014-08-15|1181.94
#2014-08-18|1196.47
#2014-08-19|1195.58
#2014-08-20|1161.94
#2014-08-21|1158.67
#2014-08-22|1146.94
#2014-08-25|1168.07
#2014-08-26|1172.93
#2014-08-27|1169.34
#2014-08-28|1165.83
#2014-08-29|1153.14
#2014-09-01|1151.82
#2014-09-02|1150.05
#2014-09-03|1178.89
#2014-09-04|1186.33
#2014-09-05|1193.74
#2014-09-08|1201.94
#2014-09-09|1199.19
#2014-09-10|1193.35
#2014-09-11|1196.49
#2014-09-12|1191.34
#2014-09-15|1215.72
#2014-09-16|1205.24
#2014-09-17|1214.49
#2014-09-18|1213.01
#2014-09-19|1218.06
#2014-09-22|1211.67
#2014-09-23|1192.93
#2014-09-24|1188.85
#2014-09-25|1174.30
#2014-09-26|1175.60
#2014-09-29|1163.19
#2014-09-30|1167.35
#2014-10-01|1157.58
#2014-10-02|1149.66
#2014-10-03|1157.43
#2014-10-06|1161.83
#2014-10-07|1153.26
#2014-10-08|1154.09
#2014-10-09|1153.13
#2014-10-10|1138.95
#2014-10-13|1130.16
#2014-10-14|1134.31
#2014-10-15|1105.75
#2014-10-16|1086.25
#2014-10-17|1108.80
#2014-10-20|1124.59
#2014-10-21|1130.87
#2014-10-22|1141.73
#2014-10-23|1134.79
#2014-10-24|1134.08
#2014-10-27|1135.92
#2014-10-28|1137.64
#2014-10-29|1148.88
#2014-10-30|1148.13
#2014-10-31|1159.17
#2014-11-03|1154.73
#2014-11-04|1139.94
#2014-11-05|1137.47
#2014-11-06|1140.34
#2014-11-07|1127.24
#2014-11-10|1158.46
#2014-11-11|1142.36
#2014-11-12|1133.60
#2014-11-13|1138.47
#2014-11-14|1142.07
#2014-11-17|1143.07
#2014-11-18|1147.13
#2014-11-19|1141.04
#2014-11-20| .
#2014-11-21|1192.69
#2014-11-24|1201.55
#2014-11-25|1184.17
#2014-11-26|1194.56
#2014-11-27|1188.45
#2014-11-28|1181.95
#2014-12-01|1170.20
#2014-12-02|1170.27
#2014-12-03|1146.42
#2014-12-04|1153.42
#2014-12-05| .
#2014-12-08|1164.74
#2014-12-09|1143.89
#2014-12-10|1153.46
#2014-12-11|1132.72
#2014-12-12|1106.35
#2014-12-15|1094.17
#2014-12-16|1030.90
#2014-12-17|1074.96
#2014-12-18|1080.55
#2014-12-19|1085.39
#2014-12-22|1101.00
#2014-12-23|1110.13
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29|1106.53
#2014-12-30|1092.28
#2014-12-31| .
#2015-01-01| .
#2015-01-02|1090.16
#2015-01-05|1067.20
#2015-01-06|1068.81
#2015-01-07|1066.43
#2015-01-08|1088.71
#2015-01-09|1090.68
#2015-01-12|1078.92
#2015-01-13|1088.41
#2015-01-14|1090.67
#2015-01-15|1097.27
#2015-01-16|1090.85
#2015-01-19|1096.34
#2015-01-20|1103.85
#2015-01-21|1114.12
#2015-01-22|1114.88
#2015-01-23|1134.35
#2015-01-26|1118.63
#2015-01-27|1108.34
#2015-01-28|1109.97
#2015-01-29|1108.01
#2015-01-30|1104.10
#2015-02-02|1113.48
#2015-02-03|1123.51
#2015-02-04|1119.37
#2015-02-05|1136.16
#2015-02-06|1127.92
#2015-02-09|1112.39
#2015-02-10|1111.78
#2015-02-11|1136.25
#2015-02-12|1179.99
#2015-02-13|1182.30
#2015-02-16|1176.52
#2015-02-17|1194.72
#2015-02-18|1181.20
#2015-02-19|1205.86
#2015-02-20|1201.96
#2015-02-23|1199.59
#2015-02-24|1208.19
#2015-02-25|1208.36
#2015-02-26|1245.48
#2015-02-27|1273.24
#2015-03-02|1255.53
#2015-03-03|1260.34
#2015-03-04|1275.38
#2015-03-05|1281.65
#2015-03-06|1297.09
#2015-03-09|1298.34
#2015-03-10|1291.92
#2015-03-11|1302.85
#2015-03-12|1301.52
#2015-03-13|1296.16
#2015-03-16|1298.31
#2015-03-17|1290.60
#2015-03-18|1293.52
#2015-03-19|1285.32
#2015-03-20|1290.75
#2015-03-23|1291.97
#2015-03-24|1291.59
#2015-03-25|1276.61
#2015-03-26|1270.04
#2015-03-27|1283.25
#2015-03-30|1293.10
#2015-03-31|1301.60
#2015-04-01|1304.72
#2015-04-02| .
#2015-04-03| .
#2015-04-06| .
#2015-04-07|1330.99
#2015-04-08|1344.79
#2015-04-09|1362.91
#2015-04-10|1368.76
#2015-04-13|1378.98
#2015-04-14|1368.71
#2015-04-15|1398.24
#2015-04-16|1400.40
#2015-04-17|1362.30
#2015-04-20|1370.20
#2015-04-21|1387.32
#2015-04-22|1386.42
#2015-04-23|1374.93
#2015-04-24|1389.09
#2015-04-27|1430.35
#2015-04-28|1422.93
#2015-04-29|1400.07
#2015-04-30|1386.04
#2015-05-01| .
#2015-05-04|1395.02
#2015-05-05|1415.01
#2015-05-06|1399.51
#2015-05-07|1386.98
#2015-05-08|1410.28
#2015-05-11|1440.23
#2015-05-12|1379.64
#2015-05-13|1379.23
#2015-05-14| .
#2015-05-15| .
#2015-05-18|1395.68
#2015-05-19|1425.98
#2015-05-20|1439.59
#2015-05-21|1442.40
#2015-05-22|1454.03
#2015-05-25| .
#2015-05-26|1447.99
#2015-05-27|1452.78
#2015-05-28|1435.89
#2015-05-29|1406.61
#2015-06-01|1404.03
#2015-06-02|1398.38
#2015-06-03|1402.67
#2015-06-04|1381.49
#2015-06-05| .
#2015-06-08|1355.73
#2015-06-09|1352.85
#2015-06-10|1370.35
#2015-06-11|1377.57
#2015-06-12|1366.62
#2015-06-15|1351.28
#2015-06-16|1394.82
#2015-06-17|1378.90
#2015-06-18|1374.72
#2015-06-19|1374.81
#2015-06-22|1391.08
#2015-06-23|1397.77
#2015-06-24|1382.29
#2015-06-25|1371.81
#2015-06-26|1381.98
#2015-06-29|1367.72
#2015-06-30|1360.82
#2015-07-01|1367.10
#2015-07-02|1365.68
#2015-07-03|1358.05
#2015-07-06|1357.90
#2015-07-07|1340.29
#2015-07-08|1331.67
#2015-07-09|1340.26
#2015-07-10|1369.30
#2015-07-13|1382.11
#2015-07-14|1389.35
#2015-07-15|1393.05
#2015-07-16|1405.35
#2015-07-17|1407.56
#2015-07-20|1415.75
#2015-07-21|1417.82
#2015-07-22|1410.28
#2015-07-23|1394.74
#2015-07-24|1391.03
#2015-07-27|1355.72
#2015-07-28|1345.87
#2015-07-29|1349.27
#2015-07-30|1342.03
#2015-07-31|1331.38
#2015-08-03|1342.88
#2015-08-04|1327.86
#2015-08-05|1354.91
#2015-08-06|1356.36
#2015-08-07|1349.51
#2015-08-10|1356.62
#2015-08-11|1335.88
#2015-08-12|1289.70
#2015-08-13|1317.05
#2015-08-14|1315.66
#2015-08-17|1310.11
#2015-08-18|1339.18
#2015-08-19|1232.24
#2015-08-20|1193.54
#2015-08-21|1193.54
#2015-08-24|1142.35
#2015-08-25|1156.81
#2015-08-26|1147.05
#2015-08-27|1171.44
#2015-08-28|1167.98
#2015-08-31|1161.83
#2015-09-01|1143.93
#2015-09-02|1154.74
#2015-09-03|1185.16
#2015-09-04|1156.92
#2015-09-07|1145.16
#2015-09-08|1160.44
#2015-09-09|1170.09
#2015-09-10|1162.75
#2015-09-11|1151.47
#2015-09-14|1138.47
#2015-09-15|1142.95
#2015-09-16|1186.93
#2015-09-17|1201.69
#2015-09-18|1181.08
#2015-09-21|1184.48
#2015-09-22|1174.79
#2015-09-23|1184.46
#2015-09-24|1171.75
#2015-09-25|1189.18
#2015-09-28|1178.04
#2015-09-29|1163.80
#2015-09-30|1197.37
#2015-10-01|1183.10
#2015-10-02|1200.56
#2015-10-05|1223.00
#2015-10-06|1222.57
#2015-10-07|1221.53
#2015-10-08|1221.68
#2015-10-09|1222.62
#2015-10-12|1235.86
#2015-10-13|1220.85
#2015-10-14|1221.94
#2015-10-15|1219.39
#2015-10-16|1217.89
#2015-10-19|1224.28
#2015-10-20|1230.14
#2015-10-21|1223.69
#2015-10-22|1233.11
#2015-10-23|1243.97
#2015-10-26|1252.14
#2015-10-27|1248.94
#2015-10-28|1289.76
#2015-10-29|1279.59
#2015-10-30|1295.35
#2015-11-02|1282.57
#2015-11-03|1280.31
#2015-11-04|1306.87
#2015-11-05|1305.98
#2015-11-06|1286.20
#2015-11-09|1278.06
#2015-11-10|1282.11
#2015-11-11|1353.44
#2015-11-12|1375.74
#2015-11-13|1358.60
#2015-11-16|1352.89
#2015-11-17|1373.71
#2015-11-18|1367.03
#2015-11-19|1390.40
#2015-11-20|1402.93
#2015-11-23|1382.80
#2015-11-24|1358.22
#2015-11-25|1354.91
#2015-11-26|1373.77
#2015-11-27|1358.17
#2015-11-30|1382.53
#2015-12-01|1382.18
#2015-12-02|1391.13
#2015-12-03|1375.23
#2015-12-04|1368.58
#2015-12-07|1366.73
#2015-12-08|1342.63
#2015-12-09|1343.65
#2015-12-10|1333.02
#2015-12-11|1311.91
#2015-12-14|1305.73
#2015-12-15|1335.30
#2015-12-16|1376.13
#2015-12-17|1389.19
#2015-12-18|1382.45
#2015-12-21|1375.72
#2015-12-22|1372.91
#2015-12-23|1392.88
#2015-12-24| .
#2015-12-25| .
#2015-12-28|1395.83
#2015-12-29|1403.94
#2015-12-30|1398.61
#2015-12-31| .
#2016-01-01| .
#2016-01-04|1379.18
#2016-01-05|1393.15
#2016-01-06|1366.47
#2016-01-07|1358.94
#2016-01-08|1348.82
#2016-01-11|1325.48
#2016-01-12|1317.79
#2016-01-13|1291.70
#2016-01-14|1268.96
#2016-01-15|1238.08
#2016-01-18|1227.01
#2016-01-19|1241.97
#2016-01-20|1203.18
#2016-01-21|1229.04
#2016-01-22|1252.58
#2016-01-25|1257.20
#2016-01-26|1278.64
#2016-01-27|1283.71
#2016-01-28|1296.60
#2016-01-29|1335.26
#2016-02-01|1341.63
#2016-02-02|1338.92
#2016-02-03|1312.24
#2016-02-04|1317.54
#2016-02-05|1310.97
#2016-02-08|1254.63
#2016-02-09|1248.65
#2016-02-10|1294.59
#2016-02-11|1309.62
#2016-02-12|1333.92
#2016-02-15|1379.06
#2016-02-16|1374.10
#2016-02-17|1383.05
#2016-02-18|1382.32
#2016-02-19|1372.52
#2016-02-22|1379.17
#2016-02-23|1381.27
#2016-02-24|1330.94
#2016-02-25|1354.71
#2016-02-26|1357.12
#2016-02-29|1355.15
#2016-03-01|1363.82
#2016-03-02|1358.15
#2016-03-03|1371.33
#2016-03-04|1381.93
#2016-03-07|1374.93
#2016-03-08|1366.48
#2016-03-09|1365.21
#2016-03-10|1362.50
#2016-03-11|1378.11
#2016-03-14|1399.85
#2016-03-15|1404.06
#2016-03-16|1369.08
#2016-03-17|1377.09
#2016-03-18|1383.83
#2016-03-21|1381.78
#2016-03-22|1393.90
#2016-03-23|1425.11
#2016-03-24| .
#2016-03-25| .
#2016-03-28| .
#2016-03-29|1425.64
#2016-03-30|1459.41
#2016-03-31|1452.60
#2016-04-01|1441.11
#2016-04-04|1460.44
#2016-04-05|1442.81
#2016-04-06|1453.03
#2016-04-07|1443.40
#2016-04-08|1450.55
#2016-04-11|1430.04
#2016-04-12|1428.10
#2016-04-13|1420.20
#2016-04-14|1441.85
#2016-04-15|1447.14
#2016-04-18|1441.81
#2016-04-19|1477.09
#2016-04-20|1467.09
#2016-04-21|1460.00
#2016-04-22| .
#2016-04-25|1454.25
#2016-04-26|1450.66
#2016-04-27|1461.77
#2016-04-28|1471.63
#2016-04-29|1458.27
#2016-05-02|1455.75
#2016-05-03|1450.38
#2016-05-04|1438.34
#2016-05-05| .
#2016-05-06| .
#2016-05-09|1470.39
#2016-05-10|1467.73
#2016-05-11|1431.29
#2016-05-12|1461.48
#2016-05-13|1459.11
#2016-05-16| .
#2016-05-17|1456.64
#2016-05-18|1439.88
#2016-05-19|1431.71
#2016-05-20|1448.68
#2016-05-23|1447.44
#2016-05-24|1458.82
#2016-05-25|1474.12
#2016-05-26|1485.54
#2016-05-27|1497.01
#2016-05-30|1502.24
#2016-05-31|1488.68
#2016-06-01|1492.93
#2016-06-02|1499.57
#2016-06-03|1484.52
#2016-06-06|1486.95
#2016-06-07|1489.33
#2016-06-08|1480.50
#2016-06-09|1466.10
#2016-06-10|1438.08
#2016-06-13|1424.19
#2016-06-14|1407.74
#2016-06-15|1412.56
#2016-06-16|1405.09
#2016-06-17|1395.94
#2016-06-20|1433.14
#2016-06-21|1430.51
#2016-06-22|1440.04
#2016-06-23|1446.13
#2016-06-24|1405.95
#2016-06-27|1384.59
#2016-06-28|1402.21
#2016-06-29|1423.05
#2016-06-30|1475.47
#2016-07-01|1498.00
#2016-07-04|1497.83
#2016-07-05|1473.38
#2016-07-06|1453.62
#2016-07-07|1473.59
#2016-07-08|1474.12
#2016-07-11|1495.01
#2016-07-12|1494.27
#2016-07-13|1500.91
#2016-07-14|1499.57
#2016-07-15|1488.55
#2016-07-18|1493.03
#2016-07-19|1491.86
#2016-07-20|1507.32
#2016-07-21|1514.28
#2016-07-22|1515.71
#2016-07-25|1519.53
#2016-07-26|1529.26
#2016-07-27|1525.96
#2016-07-28|1544.08
#2016-07-29|1538.25
#2016-08-01|1540.14
#2016-08-02|1532.37
#2016-08-03|1524.98
#2016-08-04|1530.29
#2016-08-05|1529.97
#2016-08-08|1513.94
#2016-08-09|1541.52
#2016-08-10|1514.23
#2016-08-11|1525.73
#2016-08-12|1549.20
#2016-08-15|1573.97
#2016-08-16|1572.27
#2016-08-17|1503.53
#2016-08-18|1482.81
#2016-08-19|1478.02
#2016-08-22|1487.16
#2016-08-23|1487.90
#2016-08-24|1477.39
#2016-08-25|1482.86
#2016-08-26|1479.95
#2016-08-29|1488.01
#2016-08-30|1495.25
#2016-08-31|1491.45
#2016-09-01|1494.65
#2016-09-02|1517.69
#2016-09-05|1524.24
#2016-09-06|1510.00
#2016-09-07|1497.74
#2016-09-08|1483.64
#2016-09-09|1462.42
#2016-09-12|1466.95
#2016-09-13|1461.36
#2016-09-14|1461.44
#2016-09-15|1472.38
#2016-09-16|1457.85
#2016-09-19|1470.87
#2016-09-20|1483.27
#2016-09-21|1487.71
#2016-09-22|1508.05
#2016-09-23|1497.10
#2016-09-26|1486.08
#2016-09-27|1482.88
#2016-09-28|1495.71
#2016-09-29|1503.13
#2016-09-30|1495.32
#2016-10-03|1496.90
#2016-10-04|1495.47
#2016-10-05|1479.98
#2016-10-06|1478.74
#2016-10-07|1453.55
#2016-10-10|1471.25
#2016-10-11|1461.72
#2016-10-12|1452.31
#2016-10-13|1444.57
#2016-10-14|1456.54
#2016-10-17|1452.96
#2016-10-18|1462.83
#2016-10-19|1486.71
#2016-10-20|1488.26
#2016-10-21|1494.03
#2016-10-24|1480.12
#2016-10-25|1470.25
#2016-10-26|1446.13
#2016-10-27|1450.13
#2016-10-28|1451.07
#2016-10-31|1450.76
#2016-11-01|1431.54
#2016-11-02|1434.28
#2016-11-03|1427.30
#2016-11-04|1415.52
#2016-11-07|1428.37
#2016-11-08|1446.30
#2016-11-09|1432.25
#2016-11-10|1403.05
#2016-11-11|1386.77
#2016-11-14|1365.60
#2016-11-15|1374.80
#2016-11-16|1380.25
#2016-11-17|1384.63
#2016-11-18|1387.55
#2016-11-21|1399.06
#2016-11-22|1399.03
#2016-11-23|1390.84
#2016-11-24|1372.12
#2016-11-25|1395.53
#2016-11-28|1387.88
#2016-11-29|1392.89
#2016-11-30|1391.42
#2016-12-01|1346.33
#2016-12-02|1347.87
#2016-12-05|1352.37
#2016-12-06|1361.72
#2016-12-07|1346.00
#2016-12-08|1344.59
#2016-12-09|1359.17
#2016-12-12|1371.57
#2016-12-13|1398.58
#2016-12-14|1395.59
#2016-12-15|1382.53
#2016-12-16|1393.16
#2016-12-19|1390.06
#2016-12-20|1393.85
#2016-12-21|1397.50
#2016-12-22|1393.70
#2016-12-23|1396.80
#2016-12-26| .
#2016-12-27|1404.55
#2016-12-28|1404.91
#2016-12-29|1407.30
#2016-12-30|1413.65
#2017-01-02|1424.87
#2017-01-03|1417.56
#2017-01-04|1415.10
#2017-01-05|1415.95
#2017-01-06|1422.57
#2017-01-09|1423.64
#2017-01-10|1412.91
#2017-01-11|1406.34
#2017-01-12|1400.88
#2017-01-13|1409.52
#2017-01-16|1410.95
#2017-01-17|1401.30
#2017-01-18|1415.91
#2017-01-19|1415.62
#2017-01-20|1416.87
#2017-01-23|1412.69
#2017-01-24|1418.20
#2017-01-25|1427.26
#2017-01-26|1431.52
#2017-01-27|1444.60
#2017-01-30|1432.54
#2017-01-31|1429.80
#2017-02-01|1434.16
#2017-02-02|1434.97
#2017-02-03|1441.83
#2017-02-06|1428.35
#2017-02-07|1452.10
#2017-02-08|1422.74
#2017-02-09|1427.24
#2017-02-10|1419.45
#2017-02-13|1415.96
#2017-02-14|1409.23
#2017-02-15|1415.73
#2017-02-16|1419.85
#2017-02-17|1421.94
#2017-02-20|1420.78
#2017-02-21|1432.79
#2017-02-22|1438.66
#2017-02-23|1434.77
#2017-02-24|1428.99
#2017-02-27|1428.30
#2017-02-28|1421.00
#2017-03-01|1440.45
#2017-03-02|1430.76
#2017-03-03|1426.35
#2017-03-06|1428.62
#2017-03-07|1423.84
#2017-03-08|1421.90
#2017-03-09|1422.30
#2017-03-10|1434.97
#2017-03-13|1434.58
#2017-03-14|1437.00
#2017-03-15|1435.54
#2017-03-16|1439.09
#2017-03-17|1448.63
#2017-03-20|1459.35
#2017-03-21|1453.02
#2017-03-22|1435.26
#2017-03-23|1436.16
#2017-03-24|1445.42
#2017-03-27|1452.37
#2017-03-28|1463.47
#2017-03-29|1491.12
#2017-03-30|1488.30
#2017-03-31|1508.30
#2017-04-03|1500.60
#2017-04-04|1515.18
#2017-04-05|1515.42
#2017-04-06|1513.15
#2017-04-07|1516.07
#2017-04-10|1524.79
#2017-04-11|1532.74
#2017-04-12|1544.22
#2017-04-13| .
#2017-04-14| .
#2017-04-17| .
#2017-04-18|1551.28
#2017-04-19|1552.90
#2017-04-20|1551.34
#2017-04-21|1550.84
#2017-04-24|1573.11
#2017-04-25|1572.41
#2017-04-26|1573.05
#2017-04-27|1590.75
#2017-04-28|1588.29
#2017-05-01|1586.94
#2017-05-02|1596.06
#2017-05-03|1594.08
#2017-05-04|1631.03
#2017-05-05|1624.46
#2017-05-08|1627.40
#2017-05-09|1634.07
#2017-05-10|1634.42
#2017-05-11|1642.18
#2017-05-12| .
#2017-05-15|1644.01
#2017-05-16|1633.83
#2017-05-17|1612.11
#2017-05-18|1603.04
#2017-05-19|1609.53
#2017-05-22|1627.91
#2017-05-23|1646.01
#2017-05-24|1656.49
#2017-05-25| .
#2017-05-26| .
#2017-05-29|1656.44
#2017-05-30|1660.10
#2017-05-31|1672.08
#2017-06-01|1683.26
#2017-06-02|1691.50
#2017-06-05| .
#2017-06-06|1690.98
#2017-06-07|1687.13
#2017-06-08|1667.98
#2017-06-09|1663.05
#2017-06-12|1649.97
#2017-06-13|1656.05
#2017-06-14|1671.16
#2017-06-15|1679.12
#2017-06-16|1676.92
#2017-06-19|1703.35
#2017-06-20|1713.70
#2017-06-21|1695.09
#2017-06-22|1682.95
#2017-06-23|1668.20
#2017-06-26|1670.47
#2017-06-27|1658.82
#2017-06-28|1645.94
#2017-06-29|1624.71
#2017-06-30|1631.58
#2017-07-03|1623.65
#2017-07-04|1617.11
#2017-07-05|1619.84
#2017-07-06|1594.06
#2017-07-07|1579.11
#2017-07-10|1593.37
#2017-07-11|1585.71
#2017-07-12|1605.61
#2017-07-13|1604.83
#2017-07-14|1628.76
#2017-07-17|1626.13
#2017-07-18|1630.00
#2017-07-19|1636.33
#2017-07-20|1636.88
#2017-07-21|1620.15
#2017-07-24|1610.53
#2017-07-25|1616.50
#2017-07-26|1631.34
#2017-07-27|1641.52
#2017-07-28|1628.83
#2017-07-31|1637.54
#2017-08-01|1634.38
#2017-08-02|1632.01
#2017-08-03|1639.92
#2017-08-04|1654.00
#2017-08-07|1662.32
#2017-08-08|1655.30
#2017-08-09|1624.70
#2017-08-10|1620.14
#2017-08-11|1616.07
#2017-08-14|1611.84
#2017-08-15|1629.19
#2017-08-16|1590.12
#2017-08-17|1628.15
#2017-08-18|1622.98
#2017-08-21|1621.27
#2017-08-22|1664.65
#2017-08-23|1687.09
#2017-08-24|1693.36
#2017-08-25|1692.80
#2017-08-28|1682.04
#2017-08-29|1671.10
#2017-08-30|1681.01
#2017-08-31|1682.44
#2017-09-01|1694.49
#2017-09-04|1688.08
#2017-09-05|1687.82
#2017-09-06|1682.13
#2017-09-07|1691.07
#2017-09-08|1694.35
#2017-09-11|1702.84
#2017-09-12|1698.65
#2017-09-13|1693.44
#2017-09-14|1700.72
#2017-09-15|1673.23
#2017-09-18|1674.34
#2017-09-19|1659.69
#2017-09-20|1661.36
#2017-09-21|1651.69
#2017-09-22|1643.94
#2017-09-25|1648.31
#2017-09-26|1647.30
#2017-09-27|1625.23
#2017-09-28|1635.30
#2017-09-29|1635.25
#2017-10-02|1654.18
#2017-10-03|1653.26
#2017-10-04|1654.60
#2017-10-05|1667.02
#2017-10-06|1667.53
#2017-10-09|1668.51
#2017-10-10|1686.92
#2017-10-11|1696.32
#2017-10-12|1687.63
#2017-10-13|1693.72
#2017-10-16|1699.46
#2017-10-17|1697.38
#2017-10-18|1735.63
#2017-10-19|1727.88
#2017-10-20|1748.60
#2017-10-23|1745.38
#2017-10-24|1719.54
#2017-10-25|1706.45
#2017-10-26|1708.67
#2017-10-27|1730.04
#2017-10-30|1717.83
#2017-10-31|1727.67
#2017-11-01|1731.24
#2017-11-02|1739.76
#2017-11-03|1769.36
#2017-11-06|1767.87
#2017-11-07|1750.31
#2017-11-08|1766.05
#2017-11-09|1763.62
#2017-11-10|1758.26
#2017-11-13|1772.04
#2017-11-14|1776.30
#2017-11-15|1755.16
#2017-11-16|1755.01
#2017-11-17|1738.31
#2017-11-20|1740.02
#2017-11-21|1731.78
#2017-11-22|1736.41
#2017-11-23|1740.54
#2017-11-24|1725.14
#2017-11-27|1717.78
#2017-11-28|1735.00
#2017-11-29|1721.64
#2017-11-30|1741.24
#2017-12-01|1720.77
#2017-12-04|1724.21
#2017-12-05|1733.24
#2017-12-06|1734.52
#2017-12-07|1737.71
#2017-12-08|1732.16
#2017-12-11|1712.41
#2017-12-12|1723.19
#2017-12-13|1721.48
#2017-12-14|1726.09
#2017-12-15|1729.42
#2017-12-18|1744.43
#2017-12-19|1760.81
#2017-12-20|1759.19
#2017-12-21|1761.20
#2017-12-22|1757.16
#2017-12-25| .
#2017-12-26| .
#2017-12-27|1765.13
#2017-12-28|1759.74
#2017-12-29|1751.60
#2018-01-01| .
#2018-01-02|1754.50
#2018-01-03|1761.50
#2018-01-04|1766.27
#2018-01-05|1788.66
#2018-01-08|1791.64
#2018-01-09|1808.29
#2018-01-10|1788.70
#2018-01-11|1784.96
#2018-01-12|1771.13
#2018-01-15|1761.51
#2018-01-16|1737.67
#2018-01-17|1748.30
#2018-01-18|1769.70
#2018-01-19|1775.44
#2018-01-22|1776.68
#2018-01-23|1819.49
#2018-01-24|1787.22
#2018-01-25|1766.95
#2018-01-26|1801.25
#2018-01-29|1799.07
#2018-01-30|1798.31
#2018-01-31|1800.36
#2018-02-01|1806.97
#2018-02-02|1779.16
#2018-02-05|1763.14
#2018-02-06|1727.05
#2018-02-07|1681.65
#2018-02-08|1668.39
#2018-02-09|1656.86
#2018-02-12|1661.68
#2018-02-13|1679.83
#2018-02-14|1687.48
#2018-02-15|1692.43
#2018-02-16|1724.32
#2018-02-19|1716.55
#2018-02-20|1736.34
#2018-02-21|1753.34
#2018-02-22|1743.27
#2018-02-23|1768.02
#2018-02-26|1778.16
#2018-02-27|1766.27
#2018-02-28|1779.88
#2018-03-01|1761.63
#2018-03-02|1743.00
#2018-03-05|1729.48
#2018-03-06|1730.38
#2018-03-07|1735.86
#2018-03-08|1751.04
#2018-03-09|1764.29
#2018-03-12|1768.37
#2018-03-13|1762.18
#2018-03-14|1738.82
#2018-03-15|1762.18
#2018-03-16|1758.62
#2018-03-19|1751.45
#2018-03-20|1766.70
#2018-03-21|1752.01
#2018-03-22|1738.78
#2018-03-23|1749.33
#2018-03-26|1743.55
#2018-03-27|1751.83
#2018-03-28|1770.58
#2018-03-29| .
#2018-03-30| .
#2018-04-02| .
#2018-04-03|1771.16
#2018-04-04|1759.14
#2018-04-05|1754.73
#2018-04-06|1764.85
#2018-04-09|1751.57
#2018-04-10|1724.70
#2018-04-11|1719.29
#2018-04-12|1713.61
#2018-04-13|1737.53
#2018-04-16|1717.44
#2018-04-17|1726.17
#2018-04-18|1713.93
#2018-04-19|1711.83
#2018-04-20|1708.35
#2018-04-23|1706.49
#2018-04-24|1715.56
#2018-04-25|1724.79
#2018-04-26|1738.02
#2018-04-27| .
#2018-04-30|1731.72
#2018-05-01|1729.89
#2018-05-02|1750.44
#2018-05-03|1742.01
#2018-05-04|1751.94
#2018-05-07|1760.32
#2018-05-08|1769.88
#2018-05-09|1777.89
#2018-05-10| .
#2018-05-11| .
#2018-05-14|1769.45
#2018-05-15|1764.71
#2018-05-16|1767.96
#2018-05-17|1757.89
#2018-05-18|1760.54
#2018-05-21| .
#2018-05-22|1755.34
#2018-05-23|1767.63
#2018-05-24|1772.96
#2018-05-25|1798.79
#2018-05-28|1799.54
#2018-05-29|1793.21
#2018-05-30|1801.58
#2018-05-31|1798.90
#2018-06-01|1798.34
#2018-06-04|1831.55
#2018-06-05| .
#2018-06-06|1811.65
#2018-06-07|1807.17
#2018-06-08|1823.69
#2018-06-11|1844.27
#2018-06-12|1855.10
#2018-06-13|1863.75
#2018-06-14|1867.69
#2018-06-15|1892.16
#2018-06-18|1856.82
#2018-06-19|1850.46
#2018-06-20|1851.39
#2018-06-21|1870.28
#2018-06-22|1902.26
#2018-06-25|1912.68
#2018-06-26|1902.69
#2018-06-27|1905.72
#2018-06-28|1910.91
#2018-06-29|1921.92
#2018-07-02|1913.40
#2018-07-03|1917.12
#2018-07-04|1953.55
#2018-07-05|1952.18
#2018-07-06|1974.11
#2018-07-09|1968.73
#2018-07-10|1980.21
#2018-07-11|1984.88
#2018-07-12|1982.19
#2018-07-13|1984.59
#2018-07-16|1987.08
#2018-07-17|1993.36
#2018-07-18|1993.97
#2018-07-19|2001.53
#2018-07-20|2014.87
#2018-07-23|2004.31
#2018-07-24|1999.94
#2018-07-25|2007.31
#2018-07-26|2005.55
#2018-07-27|2006.85
#2018-07-30|1987.19
#2018-07-31|1965.19
#2018-08-01|1994.64
#2018-08-02|2002.56
#2018-08-03|2003.79
#2018-08-06|2001.20
#2018-08-07|1993.86
#2018-08-08|1973.32
#2018-08-09|1986.94
#2018-08-10|1989.08
#2018-08-13|1995.80
#2018-08-14|1996.35
#2018-08-15|1967.75
#2018-08-16|2023.93
#2018-08-17|2011.60
#2018-08-20|2033.82
#2018-08-21|2030.73
#2018-08-22|2035.07
#2018-08-23|2023.65
#2018-08-24|2013.62
#2018-08-27|2012.37
#2018-08-28|2028.53
#2018-08-29|2010.85
#2018-08-30|2009.55
#2018-08-31|2012.57
#2018-09-03|2012.44
#2018-09-04|2017.96
#2018-09-05|1993.10
#2018-09-06|1982.42
#2018-09-07|1991.78
#2018-09-10|1990.69
#2018-09-11|1964.26
#2018-09-12|1964.58
#2018-09-13|1966.90
#2018-09-14|1967.96
#2018-09-17|1957.69
#2018-09-18|1953.35
#2018-09-19|1940.26
#2018-09-20|1946.42
#2018-09-21|1974.87
#2018-09-24|1952.33
#2018-09-25|1968.83
#2018-09-26|1964.70
#2018-09-27|1964.51
#2018-09-28|1961.83
#2018-10-01|1953.50
#2018-10-02|1958.26
#2018-10-03|1975.44
#2018-10-04|1921.02
#2018-10-05|1920.09
#2018-10-08|1877.70
#2018-10-09|1878.53
#2018-10-10|1862.57
#2018-10-11|1840.11
#2018-10-12|1845.54
#2018-10-15|1840.33
#2018-10-16|1878.44
#2018-10-17|1863.61
#2018-10-18|1879.19
#2018-10-19|1888.07
#2018-10-22|1891.21
#2018-10-23|1847.13
#2018-10-24|1856.42
#2018-10-25|1827.58
#2018-10-26|1805.24
#2018-10-29|1828.26
#2018-10-30|1818.06
#2018-10-31|1839.22
#2018-11-01|1852.33
#2018-11-02|1853.01
#2018-11-05|1840.50
#2018-11-06|1854.51
#2018-11-07|1845.08
#2018-11-08|1843.80
#2018-11-09|1858.28
#2018-11-12|1857.94
#2018-11-13|1864.73
#2018-11-14|1870.49
#2018-11-15|1871.45
#2018-11-16|1874.42
#2018-11-19|1859.53
#2018-11-20|1835.47
#2018-11-21|1819.35
#2018-11-22|1826.38
#2018-11-23|1834.19
#2018-11-26|1840.23
#2018-11-27|1845.42
#2018-11-28|1839.01
#2018-11-29|1830.44
#2018-11-30|1837.75
#2018-12-03|1843.42
#2018-12-04|1859.51
#2018-12-05|1853.83
#2018-12-06|1813.86
#2018-12-07|1817.17
#2018-12-10|1808.39
#2018-12-11|1821.31
#2018-12-12|1836.27
#2018-12-13|1834.60
#2018-12-14|1829.60
#2018-12-17|1811.44
#2018-12-18|1793.66
#2018-12-19|1805.17
#2018-12-20|1805.37
#2018-12-21|1768.04
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27|1731.95
#2018-12-28|1747.79
#2018-12-31| .
#2019-01-01| .
#2019-01-02|1769.84
#2019-01-03|1759.80
#2019-01-04|1792.03
#2019-01-07|1771.97
#2019-01-08|1772.48
#2019-01-09|1770.16
#2019-01-10|1784.27
#2019-01-11|1813.32
#2019-01-14|1801.25
#2019-01-15|1815.96
#2019-01-16|1821.33
#2019-01-17|1827.24
#2019-01-18|1852.11
#2019-01-21|1856.74
#2019-01-22|1849.99
#2019-01-23|1851.98
#2019-01-24|1872.02
#2019-01-25|1854.14
#2019-01-28|1845.32
#2019-01-29|1872.00
#2019-01-30|1867.62
#2019-01-31|1887.32
#2019-02-01|1907.61
#2019-02-04|1905.55
#2019-02-05|1909.23
#2019-02-06|1962.60
#2019-02-07|1975.97
#2019-02-08|1966.27
#2019-02-11|1978.96
#2019-02-12|1974.57
#2019-02-13|1980.97
#2019-02-14|1995.88
#2019-02-15|1995.38
#2019-02-18|2003.82
#2019-02-19|1983.02
#2019-02-20|1989.36
#2019-02-21|2002.25
#2019-02-22|2004.15
#2019-02-25|2008.36
#2019-02-26|2022.09
#2019-02-27|1968.63
#2019-02-28|1977.87
#2019-03-01|2001.36
#2019-03-04|2026.58
#2019-03-05|2028.06
#2019-03-06|2031.89
#2019-03-07|2049.54
#2019-03-08|2055.02
#2019-03-11|2042.87
#2019-03-12|2051.98
#2019-03-13|2049.45
#2019-03-14|2064.08
#2019-03-15|2077.01
#2019-03-18|2083.52
#2019-03-19|2090.52
#2019-03-20|2061.74
#2019-03-21|2064.28
#2019-03-22|2060.70
#2019-03-25|2031.23
#2019-03-26|2070.19
#2019-03-27|2071.38
#2019-03-28|2096.32
#2019-03-29|2090.94
#2019-04-01|2090.30
#2019-04-02|2109.44
#2019-04-03|2118.29
#2019-04-04|2111.38
#2019-04-05|2112.95
#2019-04-08|2127.62
#2019-04-09|2123.52
#2019-04-10|2128.70
#2019-04-11|2127.71
#2019-04-12|2125.58
#2019-04-15|2140.99
#2019-04-16|2123.47
#2019-04-17|2102.08
#2019-04-18| .
#2019-04-19| .
#2019-04-22| .
#2019-04-23|2127.20
#2019-04-24|2129.74
#2019-04-25|2108.40
#2019-04-26|2159.22
#2019-04-29|2160.41
#2019-04-30|2154.22
#2019-05-01|2183.21
#2019-05-02|2155.43
#2019-05-03|2198.27
#2019-05-06|2178.20
#2019-05-07|2185.77
#2019-05-08|2190.79
#2019-05-09|2191.53
#2019-05-10|2189.61
#2019-05-13|2187.96
#2019-05-14|2183.79
#2019-05-15|2199.62
#2019-05-16|2206.03
#2019-05-17| .
#2019-05-20|2205.67
#2019-05-21|2193.92
#2019-05-22|2209.84
#2019-05-23|2203.53
#2019-05-24|2230.62
#2019-05-27|2235.56
#2019-05-28|2243.68
#2019-05-29|2185.66
#2019-05-30| .
#2019-05-31| .
#2019-06-03|2171.23
#2019-06-04|2145.92
#2019-06-05| .
#2019-06-06|2199.72
#2019-06-07|2217.77
#2019-06-10| .
#2019-06-11|2209.98
#2019-06-12|2244.70
#2019-06-13|2241.31
#2019-06-14|2187.68
#2019-06-17|2194.06
#2019-06-18|2210.54
#2019-06-19|2189.60
#2019-06-20|2198.73
#2019-06-21|2180.32
#2019-06-24|2203.08
#2019-06-25|2204.93
#2019-06-26|2184.86
#2019-06-27|2149.21
#2019-06-28|2162.44
#2019-07-01|2188.03
#2019-07-02|2221.22
#2019-07-03|2283.19
#2019-07-04|2269.58
#2019-07-05|2252.06
#2019-07-08|2286.18
#2019-07-09|2276.82
#2019-07-10|2263.28
#2019-07-11|2257.40
#2019-07-12|2232.22
#2019-07-15|2233.83
#2019-07-16|2222.75
#2019-07-17|2216.15
#2019-07-18|2216.30
#2019-07-19|2228.83
#2019-07-22|2228.37
#2019-07-23|2238.77
#2019-07-24|2236.97
#2019-07-25|2265.97
#2019-07-26|2296.14
#2019-07-29|2260.67
#2019-07-30|2265.32
#2019-07-31|2282.45
#2019-08-01|2288.14
#2019-08-02|2271.02
#2019-08-05|2184.37
#2019-08-06|2179.78
#2019-08-07|2184.97
#2019-08-08|2394.31
#2019-08-09|2392.89
#2019-08-12|2390.26
#2019-08-13|2390.39
#2019-08-14|2340.09
#2019-08-15|2425.27
#2019-08-16|2464.63
#2019-08-19|2428.36
#2019-08-20|2467.89
#2019-08-21|2504.82
#2019-08-22|2473.85
#2019-08-23|2475.22
#2019-08-26|2455.14
#2019-08-27|2439.37
#2019-08-28|2489.85
#2019-08-29|2501.21
#2019-08-30|2506.66
#2019-09-02|2521.49
#2019-09-03|2538.78
#2019-09-04|2550.60
#2019-09-05|2539.54
#2019-09-06|2547.35
#2019-09-09|2519.30
#2019-09-10|2464.30
#2019-09-11|2475.99
#2019-09-12|2462.31
#2019-09-13|2453.65
#2019-09-16|2429.21
#2019-09-17|2458.51
#2019-09-18|2456.59
#2019-09-19|2449.72
#2019-09-20|2449.49
#2019-09-23|2457.47
#2019-09-24|2471.99
#2019-09-25|2467.42
#2019-09-26|2510.28
#2019-09-27|2516.33
#2019-09-30|2511.15
#2019-10-01|2496.02
#2019-10-02|2449.17
#2019-10-03|2461.99
#2019-10-04|2495.02
#2019-10-07|2514.30
#2019-10-08|2513.77
#2019-10-09|2493.16
#2019-10-10|2477.22
#2019-10-11|2481.20
#2019-10-14|2485.18
#2019-10-15|2472.93
#2019-10-16|2458.97
#2019-10-17|2468.47
#2019-10-18|2441.34
#2019-10-21|2433.29
#2019-10-22|2436.22
#2019-10-23|2403.44
#2019-10-24|2410.38
#2019-10-25|2381.44
#2019-10-28|2404.12
#2019-10-29|2375.38
#2019-10-30|2403.25
#2019-10-31|2360.84
#2019-11-01|2388.47
#2019-11-04|2357.54
#2019-11-05|2368.38
#2019-11-06|2378.92
#2019-11-07|2376.43
#2019-11-08|2395.56
#2019-11-11|2389.78
#2019-11-12|2401.08
#2019-11-13|2411.93
#2019-11-14|2397.74
#2019-11-15|2434.21
#2019-11-18|2436.06
#2019-11-19|2439.35
#2019-11-20|2443.23
#2019-11-21|2422.67
#2019-11-22|2430.16
#2019-11-25|2463.63
#2019-11-26|2481.19
#2019-11-27|2484.21
#2019-11-28|2481.45
#2019-11-29|2472.02
#2019-12-02|2471.24
#2019-12-03|2498.18
#2019-12-04|2470.35
#2019-12-05|2486.58
#2019-12-06|2506.54
#2019-12-09|2491.99
#2019-12-10|2490.15
#2019-12-11|2469.97
#2019-12-12|2452.25
#2019-12-13|2435.37
#2019-12-16|2490.91
#2019-12-17|2467.99
#2019-12-18|2475.11
#2019-12-19|2477.08
#2019-12-20|2502.42
#2019-12-23|2531.05
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|2525.99
#2019-12-30|2506.71
#2019-12-31| .
#2020-01-01| .
#2020-01-02|2481.43
#2020-01-03|2496.80
#2020-01-06|2514.07
#2020-01-07|2525.30
#2020-01-08|2503.54
#2020-01-09|2517.72
#2020-01-10|2513.82
#2020-01-13|2535.33
#2020-01-14|2553.69
#2020-01-15|2582.67
#2020-01-16|2595.59
#2020-01-17|2641.26
#2020-01-20|2643.92
#2020-01-21|2657.13
#2020-01-22|2636.25
#2020-01-23|2638.55
#2020-01-24|2627.92
#2020-01-27|2522.96
#2020-01-28|2527.35
#2020-01-29|2547.19
#2020-01-30|2513.49
#2020-01-31|2521.86
#2020-02-03|2508.29
#2020-02-04|2562.61
#2020-02-05|2572.61
#2020-02-06|2574.31
#2020-02-07|2575.66
#2020-02-10|2574.92
#2020-02-11|2584.39
#2020-02-12|2592.53
#2020-02-13|2600.60
#2020-02-14|2627.42
#2020-02-17|2617.18
#2020-02-18|2618.15
#2020-02-19|2639.53
#2020-02-20|2641.67
#2020-02-21|2609.88
#2020-02-24|2486.18
#2020-02-25|2433.12
#2020-02-26|2425.65
#2020-02-27|2354.63
#2020-02-28|2286.25
#2020-03-02|2291.00
#2020-03-03|2359.90
#2020-03-04|2365.35
#2020-03-05|2373.56
#2020-03-06|2296.86
#2020-03-09|2137.82
#2020-03-10|2062.35
#2020-03-11|2004.85
#2020-03-12|1813.38
#2020-03-13|1917.91
#2020-03-16|1869.62
#2020-03-17|1842.14
#2020-03-18|1746.09
#2020-03-19|1764.38
#2020-03-20|1872.70
#2020-03-23|1824.26
#2020-03-24|1822.29
#2020-03-25|1887.28
#2020-03-26|1957.41
#2020-03-27|1915.54
#2020-03-30|2004.26
#2020-03-31|2079.82
#2020-04-01|2047.84
#2020-04-02|2000.81
#2020-04-03|2077.99
#2020-04-06|2113.30
#2020-04-07|2102.81
#2020-04-08|2101.20
#2020-04-09| .
#2020-04-10| .
#2020-04-13| .
#2020-04-14|2118.31
#2020-04-15|2142.61
#2020-04-16|2156.59
#2020-04-17|2202.75
#2020-04-20|2203.94
#2020-04-21|2145.25
#2020-04-22|2136.78
#2020-04-23|2177.05
#2020-04-24|2138.92
#2020-04-27|2160.32
#2020-04-28|2196.12
#2020-04-29|2218.53
#2020-04-30|2256.70
#2020-05-01|2219.14
#2020-05-04|2162.78
#2020-05-05|2176.94
#2020-05-06|2213.69
#2020-05-07|2196.37
#2020-05-08|2196.37
#2020-05-11|2216.24
#2020-05-12|2230.57
#2020-05-13|2182.07
#2020-05-14|2144.85
#2020-05-15|2150.92
#2020-05-18|2204.08
#2020-05-19|2214.21
#2020-05-20|2232.20
#2020-05-21|2232.20
#2020-05-22|2232.20
#2020-05-25|2269.60
#2020-05-26|2342.57
#2020-05-27|2318.79
#2020-05-28|2370.86
#2020-05-29|2333.53
#2020-06-01|2333.53
#2020-06-02|2366.94
#2020-06-03|2408.88
#2020-06-04|2402.19
#2020-06-05|2402.19
#2020-06-08|2462.79
#2020-06-09|2398.08
#2020-06-10|2386.37
#2020-06-11|2307.99
#2020-06-12|2310.26
#2020-06-15|2280.83
#2020-06-16|2328.56
#2020-06-17|2387.16
#2020-06-18|2391.76
#2020-06-19|2385.90
#2020-06-22|2373.37
#2020-06-23|2406.00
#2020-06-24|2342.05
#2020-06-25|2332.81
#2020-06-26|2345.59
#2020-06-29|2304.03
#2020-06-30|2320.31
#2020-07-01|2318.43
#2020-07-02|2345.75
#2020-07-03|2357.08
#2020-07-06|2361.18
#2020-07-07|2353.92
#2020-07-08|2356.50
#2020-07-09|2349.94
#2020-07-10|2454.53
#2020-07-13|2462.48
#2020-07-14|2465.98
#2020-07-15|2505.93
#2020-07-16|2492.74
#2020-07-17|2474.53
#2020-07-20|2472.70
#2020-07-21|2493.17
#2020-07-22|2497.82
#2020-07-23|2512.54
#2020-07-24|2481.03
#2020-07-27|2490.82
#2020-07-28|2499.59
#2020-07-29|2515.70
#2020-07-30|2504.56
#2020-07-31|2476.13
#2020-08-03|2474.09
#2020-08-04|2465.51
#2020-08-05|2477.13
#2020-08-06|2444.45
#2020-08-07|2451.01
#2020-08-10|2430.61
#2020-08-11|2471.29
#2020-08-12|2507.88
#2020-08-13|2408.01
#2020-08-14|2407.86
#2020-08-17|2405.24
#2020-08-18|2381.79
#2020-08-19|2449.58
#2020-08-20|2412.35
#2020-08-21|2399.84
#2020-08-24|2427.64
#2020-08-25|2452.24
#2020-08-26|2447.59
#2020-08-27|2453.59
#2020-08-28|2419.12
#2020-08-31|2426.26
#2020-09-01|2399.95
#2020-09-02|2423.05
#2020-09-03|2455.32
#2020-09-04|2403.64
#2020-09-07|2430.07
#2020-09-08|2390.81
#2020-09-09|2387.15
#2020-09-10|2392.40
#2020-09-11|2373.60
#2020-09-14|2370.94
#2020-09-15|2376.41
#2020-09-16|2397.64
#2020-09-17|2432.11
#2020-09-18|2381.37
#2020-09-21|2320.30
#2020-09-22|2335.94
#2020-09-23|2329.28
#2020-09-24|2332.24
#2020-09-25|2342.75
#2020-09-28|2380.99
#2020-09-29|2384.13
#2020-09-30|2372.72
#2020-10-01|2386.63
#2020-10-02|2390.79
#2020-10-05|2397.12
#2020-10-06|2400.46
#2020-10-07|2378.20
#2020-10-08|2424.35
#2020-10-09|2430.82
#2020-10-12|2465.93
#2020-10-13|2447.58
#2020-10-14|2442.60
#2020-10-15|2395.68
#2020-10-16|2392.32
#2020-10-19|2396.23
#2020-10-20|2395.11
#2020-10-21|2328.45
#2020-10-22|2325.98
#2020-10-23|2359.28
#2020-10-26|2337.01
#2020-10-27|2317.17
#2020-10-28|2280.47
#2020-10-29|2281.20
#2020-10-30|2266.71
#2020-11-02|2286.94
#2020-11-03|2308.84
#2020-11-04|2378.32
#2020-11-05|2393.62
#2020-11-06|2385.74
#2020-11-09|2504.06
#2020-11-10|2570.03
#2020-11-11|2600.41
#2020-11-12|2573.47
#2020-11-13|2558.65
#2020-11-16|2609.91
#2020-11-17|2602.41
#2020-11-18|2590.20
#2020-11-19|2570.65
#2020-11-20|2558.83
#2020-11-23|2526.33
#2020-11-24|2517.96
#2020-11-25|2504.17
#2020-11-26|2504.12
#2020-11-27|2527.88
#2020-11-30|2503.53
#2020-12-01|2508.32
#2020-12-02|2541.90
#2020-12-03|2531.84
#2020-12-04|2551.96
#2020-12-07|2539.97
#2020-12-08|2539.17
#2020-12-09|2571.06
#2020-12-10|2563.95
#2020-12-11|2565.76
#2020-12-14|2587.05
#2020-12-15|2573.07
#2020-12-16|2575.03
#2020-12-17|2611.90
#2020-12-18|2599.38
#2020-12-21|2558.53
#2020-12-22|2573.04
#2020-12-23|2589.67
#2020-12-24|2589.67
#2020-12-25|2589.67
#2020-12-28|2626.81
#2020-12-29|2656.05
#2020-12-30|2645.65
#2020-12-31|2645.65
#2021-01-01|2645.65
#2021-01-04|2624.50
#2021-01-05|2635.54
#2021-01-06|2578.62
#2021-01-07|2581.15
#2021-01-08|2567.62
#2021-01-11|2521.61
#2021-01-12|2514.56
#2021-01-13|2526.02
#2021-01-14|2522.84
#2021-01-15|2522.16
#2021-01-18|2549.59
#2021-01-19|2522.22
#2021-01-20|2568.25
#2021-01-21|2543.54
#2021-01-22|2541.61
#2021-01-25|2537.28
#2021-01-26|2534.57
#2021-01-27|2482.41
#2021-01-28|2507.49
#2021-01-29|2475.07
#2021-02-01|2500.37
#2021-02-02|2534.00
#2021-02-03|2523.34
#2021-02-04|2542.35
#2021-02-05|2604.68
#2021-02-08|2644.80
#2021-02-09|2646.14
#2021-02-10|2626.95
#2021-02-11|2646.95
#2021-02-12|2646.87
#2021-02-15|2725.87
#2021-02-16|2718.65
#2021-02-17|2743.96
#2021-02-18|2748.40
#2021-02-19|2752.11
#2021-02-22|2704.71
#2021-02-23|2714.92
#2021-02-24|2693.46
#2021-02-25|2713.88
#2021-02-26|2677.47
#2021-03-01|2724.60
#2021-03-02|2704.93
#2021-03-03|2683.00
#2021-03-04|2703.96
#2021-03-05|2723.70
#2021-03-08|2717.24
#2021-03-09|2758.16
#2021-03-10|2791.51
#2021-03-11|2782.56
#2021-03-12|2767.18
#2021-03-15|2783.01
#2021-03-16|2782.55
#2021-03-17|2776.85
#2021-03-18|2786.06
#2021-03-19|2793.52
#2021-03-22|2780.16
#2021-03-23|2795.84
#2021-03-24|2780.86
#2021-03-25|2735.77
#2021-03-26|2771.55
#2021-03-29|2780.63
#2021-03-30|2810.93
#2021-03-31|2784.14
#2021-04-01| .
#2021-04-02| .
#2021-04-05| .
#2021-04-06|2850.81
#2021-04-07|2867.04
#2021-04-08|2915.01
#2021-04-09|2984.25
#2021-04-12|2970.33
#2021-04-13|2987.54
#2021-04-14|2983.51
#2021-04-15|3063.02
#2021-04-16|3073.71
#2021-04-19|3092.88
#2021-04-20|3038.37
#2021-04-21|3088.09
#2021-04-22|3104.81
#2021-04-23|3095.39
#2021-04-26|3077.58
#2021-04-27|3058.75
#2021-04-28|3098.46
#2021-04-29|3138.16
#2021-04-30| .
#2021-05-03|3178.33
#2021-05-04|3175.10
#2021-05-05|3171.40
#2021-05-06|3214.18
#2021-05-07|3243.91
#2021-05-10|3250.72
#2021-05-11|3188.89
#2021-05-12|3243.78
#2021-05-13| .
#2021-05-14| .
#2021-05-17|3259.82
#2021-05-18|3234.28
#2021-05-19|3207.11
#2021-05-20|3233.47
#2021-05-21|3239.51
#2021-05-24| .
#2021-05-25|3226.82
#2021-05-26|3216.47
#2021-05-27|3215.54
#2021-05-28|3231.54
#2021-05-31|3206.30
#2021-06-01|3205.72
#2021-06-02|3214.49
#2021-06-03|3181.92
#2021-06-04|3193.87
#2021-06-07|3187.33
#2021-06-08|3211.00
#2021-06-09|3242.98
#2021-06-10|3253.11
#2021-06-11|3249.26
#2021-06-14|3257.24
#2021-06-15|3277.68
#2021-06-16|3328.22
#2021-06-17|3282.29
#2021-06-18|3283.69
#2021-06-21|3270.67
#2021-06-22|3282.72
#2021-06-23|3272.41
#2021-06-24|3285.74
#2021-06-25|3283.56
#2021-06-28|3308.33
#2021-06-29|3303.56
#2021-06-30|3285.33
#2021-07-01|3313.35
#2021-07-02|3309.44
#2021-07-05|3330.42
#2021-07-06|3348.84
#2021-07-07|3384.66
#2021-07-08|3348.43
#2021-07-09|3324.72
#2021-07-12|3342.49
#2021-07-13|3340.29
#2021-07-14|3339.80
#2021-07-15|3330.23
#2021-07-16|3321.26
#2021-07-19|3248.34
#2021-07-20|3266.07
#2021-07-21|3289.14
#2021-07-22|3299.52
#2021-07-23|3337.24
#2021-07-26|3312.15
#2021-07-27|3323.74
#2021-07-28|3333.99
#2021-07-29|3337.08
#2021-07-30|3306.02
#2021-08-02|3289.60
#2021-08-03|3239.44
#2021-08-04|3222.77
#2021-08-05|3221.42
#2021-08-06|3176.50
#2021-08-09|3164.29
#2021-08-10|3162.28
#2021-08-11|3158.71
#2021-08-12|3136.42
#2021-08-13|3150.30
#2021-08-16|3173.36
#2021-08-17|3182.42
#2021-08-18|3217.20
#2021-08-19|3117.36
#2021-08-20|3095.21
#2021-08-23|3138.54
#2021-08-24|3137.33
#2021-08-25|3096.75
#2021-08-26|3096.60
#2021-08-27|3124.34
#2021-08-30|3162.26
#2021-08-31|3140.65
#2021-09-01|3187.02
#2021-09-02|3171.56
#2021-09-03|3148.35
#2021-09-06|3177.59
#2021-09-07|3148.78
#2021-09-08|3146.23
#2021-09-09|3122.73
#2021-09-10|3054.63
#2021-09-13|3046.24
#2021-09-14|2951.90
#2021-09-15|2907.63
#2021-09-16|2907.75
#2021-09-17|2923.95
#2021-09-20|2886.91
#2021-09-21|2955.80
#2021-09-22|2989.12
#2021-09-23|3025.68
#2021-09-24|3009.97
#2021-09-27|2995.21
#2021-09-28|2976.46
#2021-09-29|2966.80
#2021-09-30|2977.87
#2021-10-01|2940.76
#2021-10-04|2958.38
#2021-10-05|2977.27
#2021-10-06|3009.54
#2021-10-07|3064.37
#2021-10-08|3069.03
#2021-10-11|3009.27
#2021-10-12|3024.79
#2021-10-13|3083.21
#2021-10-14|3064.10
#2021-10-15|3079.53
#2021-10-18|3055.08
#2021-10-19|3048.73
#2021-10-20|3060.11
#2021-10-21|3034.41
#2021-10-22|3068.94
#2021-10-25|3046.87
#2021-10-26|3085.40
#2021-10-27|3101.03
#2021-10-28|3127.48
#2021-10-29|3087.51
#2021-11-01|3133.77
#2021-11-02|3177.92
#2021-11-03|3154.94
#2021-11-04|3146.41
#2021-11-05|3125.42
#2021-11-08|3119.20
#2021-11-09|3138.71
#2021-11-10|3117.28
#2021-11-11|3129.18
#2021-11-12|3155.00
#2021-11-15|3155.26
#2021-11-16|3172.49
#2021-11-17|3110.38
#2021-11-18|3085.15
#2021-11-19|3024.23
#2021-11-22|2994.47
#2021-11-23|2940.45
#2021-11-24|2969.18
#2021-11-25|3033.69
#2021-11-26|2966.54
#2021-11-29|2962.03
#2021-11-30|2854.24
#2021-12-01|2866.44
#2021-12-02|2845.32
#2021-12-03|2827.33
#2021-12-06|2889.65
#2021-12-07|2910.07
#2021-12-08|2902.99
#2021-12-09|2886.16
#2021-12-10|2865.50
#2021-12-13|2895.36
#2021-12-14|2968.44
#2021-12-15|2980.01
#2021-12-16|3004.30
#2021-12-17|3018.85
#2021-12-20|2989.48
#2021-12-21|3014.77
#2021-12-22|3076.06
#2021-12-23|3053.18
#2021-12-24| .
#2021-12-27|3077.52
#2021-12-28|3119.81
#2021-12-29|3124.88
#2021-12-30|3132.43
#2021-12-31| .
#2022-01-03|3190.23
#2022-01-04|3183.55
#2022-01-05|3176.40
#2022-01-06|3142.91
#2022-01-07|3107.33
#2022-01-10|3158.27
#2022-01-11|3171.62
#2022-01-12|3186.91
#2022-01-13|3183.83
#2022-01-14|3190.21
#2022-01-17|3198.22
#2022-01-18|3101.59
#2022-01-19|3138.86
#2022-01-20|3103.33
#2022-01-21|3097.01
#2022-01-24|3039.38
#2022-01-25|3011.54
#2022-01-26|3007.94
#2022-01-27|3037.18
#2022-01-28|2981.00
#2022-01-31|3009.50
#2022-02-01|3010.98
#2022-02-02|3092.18
#2022-02-03|3015.34
#2022-02-04|3014.45
#2022-02-07|3044.31
#2022-02-08|2999.59
#2022-02-09|3041.10
#2022-02-10|3089.13
#2022-02-11|3078.30
#2022-02-14|2939.98
#2022-02-15|3026.78
#2022-02-16|3042.42
#2022-02-17|3040.21
#2022-02-18|3010.65
#2022-02-21|2880.49
#2022-02-22|2849.73
#2022-02-23|2855.30
#2022-02-24|2790.84
#2022-02-25|2923.69
#2022-02-28|2782.14
#2022-03-01|2714.64
#2022-03-02|2583.01
#2022-03-03|2547.58
#2022-03-04|2438.64
#2022-03-07|2379.54
#2022-03-08|2399.63
#2022-03-09|2492.79
#2022-03-10|2426.32
#2022-03-11|2481.11
#2022-03-14|2480.00
#2022-03-15|2425.51
#2022-03-16|2523.57
#2022-03-17|2538.07
#2022-03-18|2520.82
#2022-03-21|2537.06
#2022-03-22|2521.29
#2022-03-23|2453.09
#2022-03-24|2446.27
#2022-03-25|2450.88
#2022-03-28|2511.77
#2022-03-29|2607.85
#2022-03-30|2609.63
#2022-03-31|2554.47
#2022-04-01|2568.68
#2022-04-04|2520.89
#2022-04-05|2554.23
#2022-04-06|2519.69
#2022-04-07|2540.35
#2022-04-08|2597.18
#2022-04-11|2580.24
#2022-04-12|2580.74
#2022-04-13|2577.01
#2022-04-14| .
#2022-04-15| .
#2022-04-18| .
#2022-04-19|2624.64
#2022-04-20|2685.84
#2022-04-21|2733.01
#2022-04-22|2706.16
#2022-04-25|2691.50
#2022-04-26|2694.46
#2022-04-27|2690.89
#2022-04-28|2707.55
#2022-04-29|2756.05
#2022-05-02|2748.01
#2022-05-03|2749.47
#2022-05-04|2711.79
#2022-05-05|2700.58
#2022-05-06|2630.84
#2022-05-09|2595.83
#2022-05-10|2635.56
#2022-05-11|2653.16
#2022-05-12|2673.44
#2022-05-13| .
#2022-05-16|2774.23
#2022-05-17|2794.40
#2022-05-18|2752.22
#2022-05-19|2659.36
#2022-05-20|2658.81
#2022-05-23|2655.81
#2022-05-24|2649.78
#2022-05-25|2663.02
#2022-05-26| .
#2022-05-27| .
#2022-05-30|2726.78
#2022-05-31|2708.26
#2022-06-01|2718.56
#2022-06-02|2692.81
#2022-06-03|2687.14
#2022-06-06| .
#2022-06-07|2680.47
#2022-06-08|2683.32
#2022-06-09|2688.86
#2022-06-10|2686.06
#2022-06-13|2719.35
#2022-06-14|2659.27
#2022-06-15|2753.02
#2022-06-16|2643.94
#2022-06-17|2633.25
#2022-06-20|2624.32
#2022-06-21|2623.55
#2022-06-22|2568.91
#2022-06-23|2607.60
#2022-06-24|2684.38
#2022-06-27|2719.65
#2022-06-28|2736.12
#2022-06-29|2699.25
#2022-06-30|2684.62
#2022-07-01|2694.53
#2022-07-04|2711.00
#2022-07-05|2713.58
#2022-07-06|2715.25
#2022-07-07|2720.20
#2022-07-08|2799.43
#2022-07-11|2804.25
#2022-07-12|2821.60
#2022-07-13|2845.40
#2022-07-14|2839.03
#2022-07-15|2852.17
#2022-07-18|2879.39
#2022-07-19|2868.87
#2022-07-20|2815.45
#2022-07-21|2800.20
#2022-07-22|2828.06
#2022-07-25|2821.59
#2022-07-26|2825.78
#2022-07-27|2792.83
#2022-07-28|2808.53
#2022-07-29|2830.67
#2022-08-01|2844.07
#2022-08-02|2856.59
#2022-08-03|2835.05
#2022-08-04|2818.78
#2022-08-05|2759.86
#2022-08-08|2800.31
#2022-08-09|2829.52
#2022-08-10|2857.09
#2022-08-11|2892.24
#2022-08-12|2868.00
#2022-08-15|2873.21
#2022-08-16|2886.05
#2022-08-17|2957.01
#2022-08-18|2912.16
#2022-08-19|2933.66
#2022-08-22|2841.63
#2022-08-23|2800.74
#2022-08-24|2819.02
#2022-08-25|2757.11
#2022-08-26|2754.19
#2022-08-29|2720.78
#2022-08-30|2743.70
#2022-08-31|2721.93
#2022-09-01|2654.89
#2022-09-02|2673.40
#2022-09-05|2642.91
#2022-09-06|2641.97
#2022-09-07|2619.68
#2022-09-08|2653.44
#2022-09-09|2659.15
#2022-09-12|2709.50
#2022-09-13|2701.46
#2022-09-14|2655.63
#2022-09-15|2643.00
#2022-09-16|2626.81
#2022-09-19|2654.70
#2022-09-20|2640.70
#2022-09-21|2623.40
#2022-09-22|2643.28
#2022-09-23|2593.35
#2022-09-26|2627.06
#2022-09-27|2633.60
#2022-09-28|2618.02
#2022-09-29|2562.36
#2022-09-30|2554.15
#2022-10-03|2543.74
#2022-10-04|2608.89
#2022-10-05|2593.59
#2022-10-06|2612.07
#2022-10-07|2603.32
#2022-10-10|2595.17
#2022-10-11|2640.68
#2022-10-12|2665.41
#2022-10-13|2630.52
#2022-10-14|2686.74
#2022-10-17|2665.74
#2022-10-18|2679.80
#2022-10-19|2565.54
#2022-10-20|2489.99
#2022-10-21|2474.52
#2022-10-24|2516.03
#2022-10-25|2509.56
#2022-10-26|2498.31
#2022-10-27|2537.17
#2022-10-28|2517.71
#2022-10-31|2541.43
#2022-11-01|2554.09
#2022-11-02|2533.58
#2022-11-03|2535.90
#2022-11-04|2614.00
#2022-11-07|2635.58
#2022-11-08|2641.50
#2022-11-09|2602.87
#2022-11-10|2624.87
#2022-11-11|2628.39
#2022-11-14|2654.44
#2022-11-15|2666.41
#2022-11-16|2665.37
#2022-11-17|2646.72
#2022-11-18|2670.54
#2022-11-21|2674.17
#2022-11-22|2642.91
#2022-11-23|2633.72
#2022-11-24|2656.19
#2022-11-25|2652.31
#2022-11-28|2633.57
#2022-11-29|2658.80
#2022-11-30|2615.57
#2022-12-01|2636.30
#2022-12-02|2664.75
#2022-12-05|2635.40
#2022-12-06|2643.72
#2022-12-07|2642.40
#2022-12-08|2644.43
#2022-12-09|2663.74
#2022-12-12|2646.89
#2022-12-13|2670.33
#2022-12-14|2676.47
#2022-12-15|2651.37
#2022-12-16|2644.61
#2022-12-19|2636.35
#2022-12-20|2631.03
#2022-12-21|2649.85
#2022-12-22|2667.42
#2022-12-23|2647.87
#2022-12-26| .
#2022-12-27|2654.42
#2022-12-28|2641.41
#2022-12-29|2652.86
#2022-12-30|2649.65
#2023-01-02|2669.16
#2023-01-03|2693.31
#2023-01-04|2727.27
#2023-01-05|2727.37
#2023-01-06|2710.61
#2023-01-09|2689.56
#2023-01-10|2646.22
#2023-01-11|2646.99
#2023-01-12|2690.51
#2023-01-13|2701.45
#2023-01-16|2753.22
#2023-01-17|2756.68
#2023-01-18|2725.28
#2023-01-19|2749.60
#2023-01-20|2760.53
#2023-01-23|2763.55
#2023-01-24|2790.76
#2023-01-25|2747.94
#2023-01-26|2739.20
#2023-01-27|2730.91
#2023-01-30|2740.93
#2023-01-31|2756.34
#2023-02-01|2792.63
#2023-02-02|2809.20
#2023-02-03|2838.43
#2023-02-06|2794.30
#2023-02-07|2749.21
#2023-02-08|2712.48
#2023-02-09|2765.63
#2023-02-10|2762.91
#2023-02-13|2782.50
#2023-02-14|2811.55
#2023-02-15|2794.28
#2023-02-16|2801.38
#2023-02-17|2788.06
#2023-02-20|2794.08
#2023-02-21|2788.04
#2023-02-22|2780.53
#2023-02-23|2793.41
#2023-02-24|2775.79
#2023-02-27|2777.43
#2023-02-28|2797.72
#2023-03-01|2805.86
#2023-03-02|2867.92
#2023-03-03|2859.61
#2023-03-06|2843.86
#2023-03-07|2821.08
#2023-03-08|2847.86
#2023-03-09|2901.62
#2023-03-10|2887.45
#2023-03-13|2854.61
#2023-03-14|2876.78
#2023-03-15|2862.57
#2023-03-16|2971.10
#2023-03-17|2953.86
#2023-03-20|2983.93
#2023-03-21|2961.06
#2023-03-22|2990.75
#2023-03-23|2986.74
#2023-03-24|3010.62
#2023-03-27|3043.25
#2023-03-28|2996.01
#2023-03-29|3058.72
#2023-03-30|3069.56
#2023-03-31|3115.77
#2023-04-03|3131.03
#2023-04-04|3164.11
#2023-04-05|3196.75
#2023-04-06| .
#2023-04-07| .
#2023-04-10| .
#2023-04-11|3170.29
#2023-04-12|3160.50
#2023-04-13|3164.31
#2023-04-14|3148.23
#2023-04-17|3171.76
#2023-04-18|3138.70
#2023-04-19|3179.12
#2023-04-20|3165.59
#2023-04-21|3196.04
#2023-04-24|3246.51
#2023-04-25|3265.19
#2023-04-26|3225.11
#2023-04-27|3209.14
#2023-04-28|3216.93
#2023-05-01|3254.42
#2023-05-02|3247.60
#2023-05-03|3284.96
#2023-05-04|3286.75
#2023-05-05| .
#2023-05-08|3315.41
#2023-05-09|3258.52
#2023-05-10|3259.81
#2023-05-11|3283.42
#2023-05-12|3315.20
#2023-05-15|3375.31
#2023-05-16|3366.65
#2023-05-17|3317.14
#2023-05-18| .
#2023-05-19| .
#2023-05-22|3350.99
#2023-05-23|3307.75
#2023-05-24|3222.73
#2023-05-25|3217.26
#2023-05-26|3226.24
#2023-05-29| .
#2023-05-30|3211.25
#2023-05-31|3152.25
#2023-06-01|3169.92
#2023-06-02|3153.62
#2023-06-05| .
#2023-06-06|3174.19
#2023-06-07|3173.04
#2023-06-08|3170.26
#2023-06-09|3177.31
#2023-06-12|3179.65
#2023-06-13|3206.75
#2023-06-14|3233.43
#2023-06-15|3249.70
#2023-06-16|3255.70
#2023-06-19|3224.94
#2023-06-20|3268.18
#2023-06-21|3223.30
#2023-06-22|3180.69
#2023-06-23|3229.16
#2023-06-26|3195.26
#2023-06-27|3179.09
#2023-06-28|3255.20
#2023-06-29|3265.79
#2023-06-30|3252.92
#2023-07-03|3214.40
#2023-07-04|3193.04
#2023-07-05|3172.17
#2023-07-06|3097.89
#2023-07-07|3100.99
#2023-07-10|3079.35
#2023-07-11|3059.19
#2023-07-12|3062.06
#2023-07-13|3095.83
#2023-07-14|3129.12
#2023-07-17|3081.56
#2023-07-18|3083.11
#2023-07-19|3073.70
#2023-07-20|3078.44
#2023-07-21|3097.13
#2023-07-24|3098.10
#2023-07-25|3115.39
#2023-07-26|3130.19
#2023-07-27|3147.71
#2023-07-28|3119.47
#2023-07-31|3051.72
#2023-08-01|3066.28
#2023-08-02|3055.60
#2023-08-03|3044.61
#2023-08-04|3038.96
#2023-08-07|3050.29
#2023-08-08|3054.49
#2023-08-09|3057.84
#2023-08-10|3046.91
#2023-08-11|3009.66
#2023-08-14|3026.96
#2023-08-15|3070.76
#2023-08-16|3034.13
#2023-08-17|3018.78
#2023-08-18|3049.09
#2023-08-21|3034.97
#2023-08-22|3031.99
#2023-08-23|3049.14
#2023-08-24|3063.53
#2023-08-25|3090.59
#2023-08-28|3095.28
#2023-08-29|3073.61
#2023-08-30|3056.83
#2023-08-31|3013.44
#2023-09-01|2997.96
#2023-09-04|2974.82
#2023-09-05|2955.35
#2023-09-06|2954.48
#2023-09-07|2926.94
#2023-09-08|2921.40
#2023-09-11|2906.00
#2023-09-12|2914.34
#2023-09-13|2883.20
#2023-09-14|2918.10
#2023-09-15|2930.69
#2023-09-18|2887.94
#2023-09-19|2878.53
#2023-09-20|2903.40
#2023-09-21|2859.42
#2023-09-22|2834.84
#2023-09-25|2816.32
#2023-09-26|2812.46
#2023-09-27|2790.25
#2023-09-28|2724.18
#2023-09-29|2738.93
#2023-10-02|2695.70
#2023-10-03|2741.59
#2023-10-04|2762.67
#2023-10-05|2791.09
#2023-10-06|2735.96
#2023-10-09|2722.61
#2023-10-10|2749.68
#2023-10-11|2752.41
#2023-10-12|2741.89
#2023-10-13|2718.38
#2023-10-16|2686.87
#2023-10-17|2653.54
#2023-10-18|2657.64
#2023-10-19|2672.86
#2023-10-20|2648.44
#2023-10-23|2631.87
#2023-10-24|2644.50
#2023-10-25|2608.31
#2023-10-26|2594.15
#2023-10-27|2614.58
#2023-10-30|2566.82
#2023-10-31|2547.04
#2023-11-01|2526.50
#2023-11-02|2523.70
#2023-11-03|2509.02
#2023-11-06|2489.08
#2023-11-07|2513.62
#2023-11-08|2453.93
#2023-11-09|2480.30
#2023-11-10|2447.52
#2023-11-13|2466.81
#2023-11-14|2503.37
#2023-11-15|2521.84
#2023-11-16|2496.38
#2023-11-17|2520.28
#2023-11-20|2503.61
#2023-11-21|2526.23
#2023-11-22|2531.71
#2023-11-23|2515.96
#2023-11-24|2513.90
#2023-11-27|2506.34
#2023-11-28|2503.36
#2023-11-29|2510.46
#2023-11-30|2569.83
#2023-12-01|2556.26
#2023-12-04|2535.94
#2023-12-05|2531.96
#2023-12-06|2507.38
#2023-12-07|2515.15
#2023-12-08|2522.74
#2023-12-11|2512.36
#2023-12-12|2505.01
#2023-12-13|2488.70
#2023-12-14|2516.50
#2023-12-15|2507.15
#2023-12-18|2494.93
#2023-12-19|2510.42
#2023-12-20|2499.64
#2023-12-21|2499.62
#2023-12-22|2507.68
#2023-12-25| .
#2023-12-26| .
#2023-12-27|2525.52
#2023-12-28|2581.02
#2023-12-29|2566.51
#2024-01-01| .
#2024-01-02|2570.77
#2024-01-03|2595.10
#2024-01-04|2623.49
#2024-01-05|2683.19
#2024-01-08|2664.62
#2024-01-09|2699.93
#2024-01-10|2675.94
#2024-01-11|2714.10
#2024-01-12|2754.77
#2024-01-15|2789.55
#2024-01-16|2769.50
#2024-01-17|2702.34
#2024-01-18|2702.26
#2024-01-19|2707.97
#2024-01-22|2704.20
#2024-01-23|2691.14
#2024-01-24|2680.51
#2024-01-25|2681.61
#2024-01-26|2728.71
#2024-01-29|2742.65
#2024-01-30|2737.42
#2024-01-31|2745.55
#2024-02-01|2711.01
#2024-02-02|2733.89
#2024-02-05|2744.22
#2024-02-06|2770.07
#2024-02-07|2820.43
#2024-02-08|2818.09
#2024-02-09|2822.19
#2024-02-12|2838.84
#2024-02-13|2822.76
#2024-02-14|2806.47
#2024-02-15|2806.00
#2024-02-16|2831.41
#2024-02-19|2815.08
#2024-02-20|2815.87
#2024-02-21|2847.64
#2024-02-22|2817.46
#2024-02-23|2795.44
#2024-02-26|2805.18
#2024-02-27|2813.51
#2024-02-28|2800.88
#2024-02-29|2803.33
#2024-03-01|2717.50
#2024-03-04|2686.93
#2024-03-05|2726.91
#2024-03-06|2702.57
#2024-03-07|2726.84
#2024-03-08|2718.06
#2024-03-11|2720.67
#2024-03-12|2738.13
#2024-03-13|2759.94
#2024-03-14|2749.29
#2024-03-15|2750.21
#2024-03-18|2749.40
#2024-03-19|2753.59
#2024-03-20|2729.44
#2024-03-21|2724.33
#2024-03-22|2754.11
#2024-03-25|2807.27
#2024-03-26|2801.40
#2024-03-27|2810.46
#2024-03-28| .
#2024-03-29| .
#2024-04-01| .
#2024-04-02|2839.52
#2024-04-03|2812.89
#2024-04-04|2829.38
#2024-04-05|2797.13
#2024-04-08|2803.17
#2024-04-09|2789.93
#2024-04-10|2754.43
#2024-04-11|2766.22
#2024-04-12|2743.56
#2024-04-15|2745.56
#2024-04-16|2714.37
#2024-04-17|2704.18
#2024-04-18|2726.82
#2024-04-19|2835.00
#2024-04-22|2883.54
#2024-04-23|2860.04
#2024-04-24|2874.28
#2024-04-25|2880.05
#2024-04-26|2906.39
#2024-04-29|2927.34
#2024-04-30|2906.44
#2024-05-01|2886.38
#2024-05-02|2878.23
#2024-05-03|2864.81
#2024-05-06|2833.55
#2024-05-07|2882.18
#2024-05-08|2927.21
#2024-05-09| .
#2024-05-10| .
#2024-05-13|2949.05
#2024-05-14|2947.52
#2024-05-15|2977.63
#2024-05-16|2987.34
#2024-05-17|2978.19
#2024-05-20| .
#2024-05-21|2950.52
#2024-05-22|2916.49
#2024-05-23|2890.40
#2024-05-24|2898.36
#2024-05-27|2924.91
#2024-05-28|2907.23
#2024-05-29|2887.83
#2024-05-30|2871.58
#2024-05-31|2839.06
#2024-06-03|2862.61
#2024-06-04|2883.19
#2024-06-05| .
#2024-06-06|2949.85
#2024-06-07|2942.04
#2024-06-10|2912.36
#2024-06-11|2912.06
#2024-06-12|2918.52
#2024-06-13|2901.48
#2024-06-14|2870.96
#2024-06-17|2859.96
#2024-06-18|2885.76
#2024-06-19|2876.58
#2024-06-20|2898.16
#2024-06-21|2756.62
#2024-06-24|2769.41
#2024-06-25|2770.67
#2024-06-26|2751.34
#2024-06-27|2697.60
#2024-06-28|2665.04
#2024-07-01|2689.19
#2024-07-02|2675.24
#2024-07-03|2677.50
#2024-07-04|2677.15
#2024-07-05|2655.20
#2024-07-08|2712.60
#2024-07-09|2715.61
#2024-07-10|2774.91
#2024-07-11|2767.40
#2024-07-12|2740.09
#2024-07-15|2697.93
#2024-07-16|2712.76
#2024-07-17|2741.61
#2024-07-18|2732.67
#2024-07-19|2716.94
#2024-07-22|2731.47
#2024-07-23|2721.30
#2024-07-24|2711.18
#2024-07-25|2701.21
#2024-07-26|2729.38
#2024-07-29|2633.04
#2024-07-30|2671.58
#2024-07-31|2647.82
#2024-08-01|2649.19
#2024-08-02|2645.40
#2024-08-05|2577.36
#2024-08-06|2598.66
#2024-08-07|2591.93
#2024-08-08|2574.97
#2024-08-09|2555.44
#2024-08-12|2576.56
#2024-08-13|2582.07
#2024-08-14|2522.56
#2024-08-15|2560.05
#2024-08-16|2544.70
#2024-08-19|2517.65
#2024-08-20|2488.94
#2024-08-21|2552.90
#2024-08-22|2534.28
#2024-08-23|2579.64
#2024-08-26|2601.11
#2024-08-27|2640.04
#2024-08-28|2628.16
#2024-08-29|2649.13
#2024-08-30|2635.19
#2024-09-02|2650.55
#2024-09-03|2652.78
#2024-09-04|2640.86
#2024-09-05|2643.88
#2024-09-06|2628.32
#2024-09-09|2606.69
#2024-09-10|2593.99
#2024-09-11|2626.60
#2024-09-12|2678.32
#2024-09-13|2701.13
#2024-09-16|2690.07
#2024-09-17|2699.00
#2024-09-18|2667.52
#2024-09-19|2667.47
#2024-09-20|2622.40
#2024-09-23|2598.28
#2024-09-24|2614.12
#2024-09-25|2608.93
#2024-09-26|2667.00
#2024-09-27|2700.64
#2024-09-30|2666.25
#2024-10-01|2662.16
#2024-10-02|2673.53
#2024-10-03|2661.61
#2024-10-04|2668.58
#2024-10-07|2682.93
#2024-10-08|2612.02
#2024-10-09|2648.04
#2024-10-10|2617.04
#2024-10-11|2620.68
#2024-10-14|2608.13
#2024-10-15|2607.14
#2024-10-16|2584.64
#2024-10-17|2650.20
#2024-10-18|2645.18
#2024-10-21|2611.14
#2024-10-22|2604.45
#2024-10-23|2584.52
#2024-10-24|2589.57
#2024-10-25|2583.45
#2024-10-28|2585.41
#2024-10-29|2564.64
#2024-10-30|2488.42
#2024-10-31|2483.26
#2024-11-01|2514.10
#2024-11-04|2486.56
#2024-11-05|2486.33
#2024-11-06|2441.75
#2024-11-07|2501.16
#2024-11-08|2485.98
#2024-11-11|2517.30
#2024-11-12|2459.46
#2024-11-13|2394.02
#2024-11-14|2418.54
#2024-11-15|2412.19
#2024-11-18|2412.37
#2024-11-19|2381.24
#2024-11-20|2394.57
#2024-11-21|2388.41
#2024-11-22|2423.94
#2024-11-25|2470.50
#2024-11-26|2430.52
#2024-11-27|2451.37
#2024-11-28|2436.94
#2024-11-29|2424.14
#2024-12-02|2492.42
#2024-12-03|2461.46
#2024-12-04|2407.94
#2024-12-05|2410.82
#2024-12-06|2412.92
#2024-12-09|2421.59
#2024-12-10|2436.53
#2024-12-11|2418.02
#2024-12-12|2410.59
#2024-12-13|2399.64
#2024-12-16|2378.99
#2024-12-17|2347.33
#2024-12-18|2332.05
#2024-12-19|2326.35
#2024-12-20|2297.21
#2024-12-23|2300.29
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|2333.38
#2024-12-30|2308.82
#2024-12-31| .
#2025-01-01| .
#2025-01-02|2351.08
#2025-01-03|2343.36
#2025-01-06|2332.06
#2025-01-07|2325.93
#2025-01-08|2316.71
#2025-01-09|2343.37
#2025-01-10|2299.57
#2025-01-13|2276.49
#2025-01-14|2295.07
#2025-01-15|2306.04
#2025-01-16|2308.80
#2025-01-17|2311.10
#2025-01-20|2332.02
#2025-01-21|2349.21
#2025-01-22|2362.21
#2025-01-23|2379.93
#2025-01-24|2386.31
#2025-01-27|2402.66
#2025-01-28|2434.97
#2025-01-29|2414.30
#2025-01-30|2450.38
#2025-01-31|2465.31
#2025-02-03|2442.84
#2025-02-04|2431.46
#2025-02-05|2383.28
#2025-02-06|2502.65
#2025-02-07|2534.08
#2025-02-10|2531.34
#2025-02-11|2561.66
#2025-02-12|2614.76
#2025-02-13|2664.71
#2025-02-14|2705.57
#2025-02-17|2662.61
#2025-02-18|2685.77
#2025-02-19|2665.21
#2025-02-20|2682.71
#2025-02-21|2751.95
#2025-02-24|2767.73
#2025-02-25|2771.48
#2025-02-26|2766.95
#2025-02-27|2801.56
#2025-02-28|2785.89
#2025-03-03|2804.66
#2025-03-04|2819.16
#2025-03-05|2805.02
#2025-03-06|2799.43
#2025-03-07|2824.11
#2025-03-10|2834.28
#2025-03-11|2769.66
#2025-03-12|2775.29
#2025-03-13|2750.42
#2025-03-14|2829.50
#2025-03-17|2834.24
#2025-03-18|2835.13
#2025-03-19|2842.55
#2025-03-20|2829.18
#2025-03-21|2841.72
#2025-03-24|2818.40
#2025-03-25|2798.46
#2025-03-26|2781.22
#2025-03-27|2793.31
#2025-03-28|2823.83
#2025-03-31|2790.26
#2025-04-01|2796.31
#2025-04-02|2792.50
#2025-04-03|2816.18
#2025-04-04|2760.29
#2025-04-07|2640.55
#2025-04-08|2696.98
#2025-04-09|2596.50
#2025-04-10|2659.94
#2025-04-11|2713.34
#2025-04-14|2746.54
#2025-04-15|2785.55
#2025-04-16|2867.41
#2025-04-17| .
#2025-04-18| .
#2025-04-21| .
#2025-04-22|2851.50
#2025-04-23|2859.91
#2025-04-24|2867.72
#2025-04-25|2850.69
#2025-04-28|2870.22
#2025-04-29|2808.13
#2025-04-30|2838.43
#2025-05-01|2858.80
#2025-05-02|2906.47
#2025-05-05|2891.36
#2025-05-06|2908.90
#2025-05-07|2880.99
#2025-05-08|2872.85
#2025-05-09|2888.49
#2025-05-12|2898.43
#2025-05-13|2878.14
#2025-05-14|2863.61
#2025-05-15|2920.40
#2025-05-16|2930.56
#2025-05-19|2935.19
#2025-05-20|2934.04
#2025-05-21|2931.21
#2025-05-22|2928.86
#2025-05-23|2929.11
#2025-05-26|2940.25
#2025-05-27|2944.28
#2025-05-28|2927.90
#2025-05-29| .
#2025-05-30| .
#2025-06-02|2953.51
#2025-06-03|2927.03
#2025-06-04|2965.28
#2025-06-05| .
#2025-06-06|2932.21
#2025-06-09| .
#2025-06-10|2938.35
#2025-06-11|2927.08
#2025-06-12|2929.94
#2025-06-13|2914.91
#2025-06-16|2856.06
#2025-06-17|2797.30
#2025-06-18|2814.82
#2025-06-19|2825.50
#2025-06-20|2848.72
#2025-06-23|2845.44
#2025-06-24|2841.42
#2025-06-25|2782.64
#2025-06-26|2783.72
#2025-06-27|2784.43
#2025-06-30|2805.41
#2025-07-01|2827.56
#2025-07-02|2828.98
#2025-07-03|2833.74
#2025-07-04|2853.74
#2025-07-07|2828.92
#2025-07-08|2812.55
#2025-07-09|2819.83
#2025-07-10|2829.41
#2025-07-11|2823.73
#2025-07-14|2820.10
#2025-07-15|2779.37
#2025-07-16|2767.87
#2025-07-17|2776.48
#2025-07-18|2786.96
#2025-07-21|2777.51
#2025-07-22|2803.33
#2025-07-23|2811.77
#2025-07-24|2801.58
#2025-07-25|2767.98
#2025-07-28|2705.20
#2025-07-29|2660.49
#2025-07-30|2663.46
#2025-07-31|2618.09
#2025-08-01|2608.79
#2025-08-04|2599.70
#2025-08-05|2618.78
#2025-08-06|2597.97
#2025-08-07|2617.89
#2025-08-08|2604.20
#2025-08-11|2601.35
#2025-08-12|2607.90
#2025-08-13|2596.13
#2025-08-14|2482.53
#2025-08-15|2487.36
#2025-08-18|2488.17
#2025-08-19|2525.71
#2025-08-20|2557.29
#2025-08-21|2554.22
#2025-08-22|2561.41
#2025-08-25|2560.05
#2025-08-26|2528.35
#2025-08-27|2542.11
#2025-08-28|2591.69
#2025-08-29|2557.54
#2025-09-01|2560.62
#2025-09-02|2577.36
#2025-09-03|2567.94
#2025-09-04|2581.97
#2025-09-05|2604.98
#2025-09-08|2550.79
#2025-09-09|2576.67
#2025-09-10|2566.42
#2025-09-11|2568.89
#2025-09-12|2570.47
#2025-09-15|2571.08
#2025-09-16|2539.83
#2025-09-17|2531.58
#2025-09-18|2510.98
#2025-09-19|2507.59
#2025-09-22|2475.09
#2025-09-23|2482.25
#2025-09-24|2486.30
#2025-09-25|2482.76
#2025-09-26|2484.85
#2025-09-29|2484.36
#2025-09-30|2466.94
#2025-10-01|2498.98
#2025-10-02|2527.30
#2025-10-03|2503.74
#2025-10-06|2488.08
#2025-10-07|2505.02
#2025-10-08|2521.83
#2025-10-09|2521.91
#2025-10-10|2541.44
#2025-10-13|2542.64
#2025-10-14|2518.99
#2025-10-15|2547.73
#2025-10-16|2594.64
#2025-10-17|2622.38
#2025-10-20|2618.97
#2025-10-21|2625.19
#2025-10-22|2641.15
#2025-10-23|2624.05
#2025-10-24|2615.47
#2025-10-27|2599.66
#2025-10-28|2602.21
#2025-10-29|2595.30
#2025-10-30|2567.34
#2025-10-31|2545.65
#2025-11-03|2567.44
#2025-11-04|2580.61
#2025-11-05|2593.77
#2025-11-06|2609.75
#2025-11-07|2611.39
#2025-11-10|2617.59
#2025-11-11|2658.23
#2025-11-12|2662.76
#2025-11-13|2694.99
#2025-11-14|2638.39
#2025-11-17|2613.87
#2025-11-18|2567.95
#2025-11-19|2584.34
#2025-11-20|2597.43
#2025-11-21|2660.92
#2025-11-24|2645.22
#2025-11-25|2672.58
#2025-11-26|2682.40
#2025-11-27|2707.32
#2025-11-28|2707.71
#2025-12-01|2730.44
#2025-12-02|2722.97
#2025-12-03|2725.61
#2025-12-04|2746.03
#2025-12-05|2745.85
#2025-12-08|2700.52
#2025-12-09|2712.32
#2025-12-10|2708.54
#2025-12-11|2755.88
#2025-12-12|2782.75
#2025-12-15|2771.56
#2025-12-16|2796.11
#2025-12-17|2782.58
#2025-12-18|2794.79
#2025-12-19|2797.63
#2025-12-22|2771.90
#2025-12-23|2768.11
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|2793.28
#2025-12-30|2803.86
#2025-12-31| .
#2026-01-01| .
#2026-01-02|2786.08
#2026-01-05|2758.00
#2026-01-06|2800.99
#2026-01-07|2787.91
#2026-01-08|2868.47
#2026-01-09|2862.92
#2026-01-12|2850.76
#2026-01-13|2845.87
#2026-01-14|2914.36
#2026-01-15|2914.39
#2026-01-16|2897.99
#2026-01-19|2869.25
#2026-01-20|2845.20
#2026-01-21|2850.52
#2026-01-22|2884.85
#2026-01-23|2847.93
#2026-01-26|2863.16
#2026-01-27|2848.44
#2026-01-28|2850.78
#2026-01-29|2874.69
#2026-01-30|2885.22
#2026-02-02|2952.01
#2026-02-03|2975.21
#2026-02-04|3074.88
#2026-02-05|3103.56
#2026-02-06|3150.11
#2026-02-09|3166.01
#2026-02-10|3175.07
#2026-02-11|3189.40
#2026-02-12|3241.61
#2026-02-13|3211.58
#2026-02-16|3216.05
#2026-02-17|3160.65
#2026-02-18|3180.14
#2026-02-19|3178.78
#2026-02-20|3179.82
#2026-02-23|3188.01
#2026-02-24|3176.48
#2026-02-25|3114.05
#2026-02-26|3140.69
#2026-02-27|3120.53
#2026-03-02|3098.05
#2026-03-03|3051.03
#2026-03-04|3013.63
#2026-03-05|2924.97
#2026-03-06|2903.97
#2026-03-09|2853.51
#2026-03-10|2887.52
#2026-03-11|2871.18
#2026-03-12|2838.90
#2026-03-13|2840.08
#2026-03-16|2843.26
#2026-03-17|2862.89
#2026-03-18|2807.72
#2026-03-19|2698.39
#2026-03-20|2657.13
#2026-03-23|2642.30
#2026-03-24|2639.30
#2026-03-25|2649.76
#2026-03-26|2700.43
#2026-03-27|2660.21
#2026-03-30|2664.67
#2026-03-31|2697.64
#2026-04-01|2746.28