Table Data - OMX Copenhagen Food, Beverage and Tobacco Price Index
| Title | OMX Copenhagen Food, Beverage and Tobacco Price Index |
|---|---|
| Series ID | NASDAQCX4510PI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-04-01 |
| Last Updated | 2026-04-01 10:42 PM CDT |
| Notes | For more information about this series, see: CX4510PI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 323.09 |
| 2000-01-04 | 315.65 |
| 2000-01-05 | 311.81 |
| 2000-01-06 | 313.65 |
| 2000-01-07 | 321.23 |
| 2000-01-10 | 323.89 |
| 2000-01-11 | 317.71 |
| 2000-01-12 | 314.13 |
| 2000-01-13 | 315.04 |
| 2000-01-14 | 308.97 |
| 2000-01-17 | 312.09 |
| 2000-01-18 | 308.03 |
| 2000-01-19 | 308.41 |
| 2000-01-20 | 299.53 |
| 2000-01-21 | 298.84 |
| 2000-01-24 | 291.20 |
| 2000-01-25 | 287.76 |
| 2000-01-26 | 286.56 |
| 2000-01-27 | 283.25 |
| 2000-01-28 | 286.21 |
| 2000-01-31 | 290.52 |
| 2000-02-01 | 287.17 |
| 2000-02-02 | 286.65 |
| 2000-02-03 | 289.14 |
| 2000-02-04 | 281.28 |
| 2000-02-07 | 287.97 |
| 2000-02-08 | 294.08 |
| 2000-02-09 | 284.94 |
| 2000-02-10 | 281.24 |
| 2000-02-11 | 280.72 |
| 2000-02-14 | 282.14 |
| 2000-02-15 | 283.59 |
| 2000-02-16 | 288.68 |
| 2000-02-17 | 288.06 |
| 2000-02-18 | 290.74 |
| 2000-02-21 | 290.93 |
| 2000-02-22 | 285.92 |
| 2000-02-23 | 286.94 |
| 2000-02-24 | 283.36 |
| 2000-02-25 | 283.82 |
| 2000-02-28 | 292.07 |
| 2000-02-29 | 293.44 |
| 2000-03-01 | 292.83 |
| 2000-03-02 | 288.36 |
| 2000-03-03 | 284.57 |
| 2000-03-06 | 285.11 |
| 2000-03-07 | 285.28 |
| 2000-03-08 | 282.22 |
| 2000-03-09 | 284.26 |
| 2000-03-10 | 292.43 |
| 2000-03-13 | 285.89 |
| 2000-03-14 | 280.09 |
| 2000-03-15 | 283.65 |
| 2000-03-16 | 287.65 |
| 2000-03-17 | 286.71 |
| 2000-03-20 | 290.40 |
| 2000-03-21 | 288.87 |
| 2000-03-22 | 285.44 |
| 2000-03-23 | 279.02 |
| 2000-03-24 | 283.23 |
| 2000-03-27 | 286.67 |
| 2000-03-28 | 284.04 |
| 2000-03-29 | 282.97 |
| 2000-03-30 | 279.57 |
| 2000-03-31 | 282.91 |
| 2000-04-03 | 282.91 |
| 2000-04-04 | 282.02 |
| 2000-04-05 | 282.77 |
| 2000-04-06 | 286.29 |
| 2000-04-07 | 283.64 |
| 2000-04-10 | 279.85 |
| 2000-04-11 | 278.81 |
| 2000-04-12 | 271.08 |
| 2000-04-13 | 279.78 |
| 2000-04-14 | 278.68 |
| 2000-04-17 | 268.10 |
| 2000-04-18 | 270.01 |
| 2000-04-19 | 277.49 |
| 2000-04-20 | . |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 279.03 |
| 2000-04-26 | 290.13 |
| 2000-04-27 | 296.43 |
| 2000-04-28 | 296.17 |
| 2000-05-01 | 296.88 |
| 2000-05-02 | 301.01 |
| 2000-05-03 | 313.03 |
| 2000-05-04 | 301.59 |
| 2000-05-05 | 304.25 |
| 2000-05-08 | 304.53 |
| 2000-05-09 | 304.75 |
| 2000-05-10 | 310.76 |
| 2000-05-11 | 301.90 |
| 2000-05-12 | 295.68 |
| 2000-05-15 | 299.54 |
| 2000-05-16 | 298.47 |
| 2000-05-17 | 304.18 |
| 2000-05-18 | 297.96 |
| 2000-05-19 | . |
| 2000-05-22 | 295.82 |
| 2000-05-23 | 296.82 |
| 2000-05-24 | 301.99 |
| 2000-05-25 | 302.47 |
| 2000-05-26 | 311.33 |
| 2000-05-29 | 309.85 |
| 2000-05-30 | 314.16 |
| 2000-05-31 | 311.87 |
| 2000-06-01 | . |
| 2000-06-02 | 311.01 |
| 2000-06-05 | . |
| 2000-06-06 | 323.08 |
| 2000-06-07 | 319.35 |
| 2000-06-08 | 318.95 |
| 2000-06-09 | 317.79 |
| 2000-06-12 | . |
| 2000-06-13 | 314.67 |
| 2000-06-14 | 307.52 |
| 2000-06-15 | 303.52 |
| 2000-06-16 | 292.65 |
| 2000-06-19 | 289.60 |
| 2000-06-20 | 289.74 |
| 2000-06-21 | 287.12 |
| 2000-06-22 | 283.54 |
| 2000-06-23 | 286.28 |
| 2000-06-26 | 286.63 |
| 2000-06-27 | 289.50 |
| 2000-06-28 | 277.51 |
| 2000-06-29 | 282.05 |
| 2000-06-30 | 286.31 |
| 2000-07-03 | 290.41 |
| 2000-07-04 | 290.41 |
| 2000-07-05 | 293.86 |
| 2000-07-06 | 293.08 |
| 2000-07-07 | 291.85 |
| 2000-07-10 | 296.23 |
| 2000-07-11 | 306.87 |
| 2000-07-12 | 321.23 |
| 2000-07-13 | 328.88 |
| 2000-07-14 | 329.96 |
| 2000-07-17 | 327.13 |
| 2000-07-18 | 327.64 |
| 2000-07-19 | 330.55 |
| 2000-07-20 | 338.34 |
| 2000-07-21 | 340.29 |
| 2000-07-24 | 339.81 |
| 2000-07-25 | 336.28 |
| 2000-07-26 | 335.57 |
| 2000-07-27 | 330.59 |
| 2000-07-28 | 334.78 |
| 2000-07-31 | 335.25 |
| 2000-08-01 | 335.30 |
| 2000-08-02 | 337.77 |
| 2000-08-03 | 335.52 |
| 2000-08-04 | 334.48 |
| 2000-08-07 | 335.10 |
| 2000-08-08 | 337.80 |
| 2000-08-09 | 332.66 |
| 2000-08-10 | 333.13 |
| 2000-08-11 | 337.32 |
| 2000-08-14 | 340.42 |
| 2000-08-15 | 338.08 |
| 2000-08-16 | 344.28 |
| 2000-08-17 | 343.68 |
| 2000-08-18 | 356.65 |
| 2000-08-21 | 349.59 |
| 2000-08-22 | 344.83 |
| 2000-08-23 | 348.45 |
| 2000-08-24 | 347.35 |
| 2000-08-25 | 346.44 |
| 2000-08-28 | 342.03 |
| 2000-08-29 | 349.18 |
| 2000-08-30 | 350.31 |
| 2000-08-31 | 346.73 |
| 2000-09-01 | 341.55 |
| 2000-09-04 | 340.81 |
| 2000-09-05 | 340.33 |
| 2000-09-06 | 342.16 |
| 2000-09-07 | 345.83 |
| 2000-09-08 | 355.11 |
| 2000-09-11 | 350.52 |
| 2000-09-12 | 355.46 |
| 2000-09-13 | 350.32 |
| 2000-09-14 | 343.51 |
| 2000-09-15 | 347.11 |
| 2000-09-18 | 350.63 |
| 2000-09-19 | 349.14 |
| 2000-09-20 | 341.73 |
| 2000-09-21 | 346.46 |
| 2000-09-22 | 346.22 |
| 2000-09-25 | 360.77 |
| 2000-09-26 | 369.66 |
| 2000-09-27 | 371.78 |
| 2000-09-28 | 375.16 |
| 2000-09-29 | 373.38 |
| 2000-10-02 | 369.43 |
| 2000-10-03 | 382.05 |
| 2000-10-04 | 382.05 |
| 2000-10-05 | 386.02 |
| 2000-10-06 | 387.07 |
| 2000-10-09 | 380.50 |
| 2000-10-10 | 378.14 |
| 2000-10-11 | 382.48 |
| 2000-10-12 | 373.82 |
| 2000-10-13 | 383.22 |
| 2000-10-16 | 387.46 |
| 2000-10-17 | 390.63 |
| 2000-10-18 | 391.29 |
| 2000-10-19 | 388.89 |
| 2000-10-20 | 390.25 |
| 2000-10-23 | 392.55 |
| 2000-10-24 | 396.87 |
| 2000-10-25 | 395.58 |
| 2000-10-26 | 395.99 |
| 2000-10-27 | 400.85 |
| 2000-10-30 | 404.30 |
| 2000-10-31 | 408.12 |
| 2000-11-01 | 413.07 |
| 2000-11-02 | 419.36 |
| 2000-11-03 | 422.54 |
| 2000-11-06 | 419.68 |
| 2000-11-07 | 425.68 |
| 2000-11-08 | 433.05 |
| 2000-11-09 | 432.93 |
| 2000-11-10 | 430.14 |
| 2000-11-13 | 423.30 |
| 2000-11-14 | 420.96 |
| 2000-11-15 | 421.30 |
| 2000-11-16 | 421.97 |
| 2000-11-17 | 417.62 |
| 2000-11-20 | 420.35 |
| 2000-11-21 | 422.05 |
| 2000-11-22 | 425.47 |
| 2000-11-23 | 421.56 |
| 2000-11-24 | 416.61 |
| 2000-11-27 | 402.55 |
| 2000-11-28 | 398.41 |
| 2000-11-29 | 402.15 |
| 2000-11-30 | 405.87 |
| 2000-12-01 | 419.39 |
| 2000-12-04 | 434.54 |
| 2000-12-05 | 439.78 |
| 2000-12-06 | 445.64 |
| 2000-12-07 | 442.62 |
| 2000-12-08 | 435.23 |
| 2000-12-11 | 435.95 |
| 2000-12-12 | 430.37 |
| 2000-12-13 | 428.33 |
| 2000-12-14 | 428.25 |
| 2000-12-15 | 420.20 |
| 2000-12-18 | 421.32 |
| 2000-12-19 | 424.76 |
| 2000-12-20 | 437.00 |
| 2000-12-21 | 453.17 |
| 2000-12-22 | 456.53 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 443.33 |
| 2000-12-28 | 443.95 |
| 2000-12-29 | 439.58 |
| 2001-01-01 | . |
| 2001-01-02 | 473.36 |
| 2001-01-03 | 494.09 |
| 2001-01-04 | 476.96 |
| 2001-01-05 | 463.93 |
| 2001-01-08 | 462.98 |
| 2001-01-09 | 459.77 |
| 2001-01-10 | 456.23 |
| 2001-01-11 | 451.91 |
| 2001-01-12 | 446.48 |
| 2001-01-15 | 441.87 |
| 2001-01-16 | 446.61 |
| 2001-01-17 | 459.76 |
| 2001-01-18 | 456.50 |
| 2001-01-19 | 454.13 |
| 2001-01-22 | 454.99 |
| 2001-01-23 | 449.58 |
| 2001-01-24 | 447.71 |
| 2001-01-25 | 443.30 |
| 2001-01-26 | 447.36 |
| 2001-01-29 | 445.05 |
| 2001-01-30 | 445.27 |
| 2001-01-31 | 444.21 |
| 2001-02-01 | 451.29 |
| 2001-02-02 | 452.07 |
| 2001-02-05 | 451.97 |
| 2001-02-06 | 459.72 |
| 2001-02-07 | 457.16 |
| 2001-02-08 | 463.13 |
| 2001-02-09 | 470.12 |
| 2001-02-12 | 474.52 |
| 2001-02-13 | 484.91 |
| 2001-02-14 | 481.64 |
| 2001-02-15 | 433.04 |
| 2001-02-16 | 436.93 |
| 2001-02-19 | 430.66 |
| 2001-02-20 | 422.82 |
| 2001-02-21 | 408.24 |
| 2001-02-22 | 403.01 |
| 2001-02-23 | 404.24 |
| 2001-02-26 | 407.59 |
| 2001-02-27 | 413.65 |
| 2001-02-28 | 398.57 |
| 2001-03-01 | 400.04 |
| 2001-03-02 | 410.64 |
| 2001-03-05 | 408.54 |
| 2001-03-06 | 412.60 |
| 2001-03-07 | 414.61 |
| 2001-03-08 | 416.62 |
| 2001-03-09 | 409.93 |
| 2001-03-12 | 409.29 |
| 2001-03-13 | 399.49 |
| 2001-03-14 | 396.66 |
| 2001-03-15 | 391.81 |
| 2001-03-16 | 389.79 |
| 2001-03-19 | 378.03 |
| 2001-03-20 | 383.01 |
| 2001-03-21 | 377.82 |
| 2001-03-22 | 368.66 |
| 2001-03-23 | 378.32 |
| 2001-03-26 | 391.46 |
| 2001-03-27 | 391.69 |
| 2001-03-28 | 394.05 |
| 2001-03-29 | 386.14 |
| 2001-03-30 | 388.03 |
| 2001-04-02 | 384.52 |
| 2001-04-03 | 382.62 |
| 2001-04-04 | 377.42 |
| 2001-04-05 | 387.32 |
| 2001-04-06 | 391.23 |
| 2001-04-09 | 392.07 |
| 2001-04-10 | 398.77 |
| 2001-04-11 | 399.71 |
| 2001-04-12 | . |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 398.76 |
| 2001-04-18 | 405.46 |
| 2001-04-19 | 406.09 |
| 2001-04-20 | 407.89 |
| 2001-04-23 | 401.46 |
| 2001-04-24 | 401.47 |
| 2001-04-25 | 400.44 |
| 2001-04-26 | 397.64 |
| 2001-04-27 | 404.83 |
| 2001-04-30 | 407.35 |
| 2001-05-01 | 406.31 |
| 2001-05-02 | 395.43 |
| 2001-05-03 | 389.70 |
| 2001-05-04 | 388.91 |
| 2001-05-07 | 390.47 |
| 2001-05-08 | 390.12 |
| 2001-05-09 | 388.09 |
| 2001-05-10 | 404.41 |
| 2001-05-11 | . |
| 2001-05-14 | 418.46 |
| 2001-05-15 | 422.22 |
| 2001-05-16 | 414.29 |
| 2001-05-17 | 419.08 |
| 2001-05-18 | 411.69 |
| 2001-05-21 | 414.19 |
| 2001-05-22 | 419.57 |
| 2001-05-23 | 427.88 |
| 2001-05-24 | . |
| 2001-05-25 | 431.58 |
| 2001-05-28 | 429.08 |
| 2001-05-29 | 430.48 |
| 2001-05-30 | 429.19 |
| 2001-05-31 | 427.11 |
| 2001-06-01 | 425.38 |
| 2001-06-04 | . |
| 2001-06-05 | . |
| 2001-06-06 | 422.81 |
| 2001-06-07 | 421.55 |
| 2001-06-08 | 423.14 |
| 2001-06-11 | 418.22 |
| 2001-06-12 | 417.15 |
| 2001-06-13 | 413.95 |
| 2001-06-14 | 418.20 |
| 2001-06-15 | 413.12 |
| 2001-06-18 | 414.78 |
| 2001-06-19 | 411.81 |
| 2001-06-20 | 416.65 |
| 2001-06-21 | 414.42 |
| 2001-06-22 | 419.68 |
| 2001-06-25 | 418.52 |
| 2001-06-26 | 422.31 |
| 2001-06-27 | 425.25 |
| 2001-06-28 | 423.23 |
| 2001-06-29 | 415.95 |
| 2001-07-02 | 425.71 |
| 2001-07-03 | 439.36 |
| 2001-07-04 | 440.10 |
| 2001-07-05 | 439.68 |
| 2001-07-06 | 431.31 |
| 2001-07-09 | 426.51 |
| 2001-07-10 | 430.26 |
| 2001-07-11 | 431.02 |
| 2001-07-12 | 427.15 |
| 2001-07-13 | 430.29 |
| 2001-07-16 | 429.08 |
| 2001-07-17 | 424.14 |
| 2001-07-18 | 423.66 |
| 2001-07-19 | 424.43 |
| 2001-07-20 | 425.62 |
| 2001-07-23 | 422.23 |
| 2001-07-24 | 420.87 |
| 2001-07-25 | 420.10 |
| 2001-07-26 | 419.43 |
| 2001-07-27 | 419.15 |
| 2001-07-30 | 420.34 |
| 2001-07-31 | 417.87 |
| 2001-08-01 | 420.26 |
| 2001-08-02 | 418.25 |
| 2001-08-03 | 416.81 |
| 2001-08-06 | 415.08 |
| 2001-08-07 | 416.27 |
| 2001-08-08 | 412.48 |
| 2001-08-09 | 406.07 |
| 2001-08-10 | 406.32 |
| 2001-08-13 | 408.80 |
| 2001-08-14 | 414.01 |
| 2001-08-15 | 415.31 |
| 2001-08-16 | 413.09 |
| 2001-08-17 | 415.74 |
| 2001-08-20 | 417.44 |
| 2001-08-21 | 415.14 |
| 2001-08-22 | 414.35 |
| 2001-08-23 | 414.73 |
| 2001-08-24 | 415.84 |
| 2001-08-27 | 419.34 |
| 2001-08-28 | 417.67 |
| 2001-08-29 | 420.06 |
| 2001-08-30 | 410.89 |
| 2001-08-31 | 408.16 |
| 2001-09-03 | 407.09 |
| 2001-09-04 | 404.86 |
| 2001-09-05 | 407.14 |
| 2001-09-06 | 411.03 |
| 2001-09-07 | 405.76 |
| 2001-09-10 | 401.38 |
| 2001-09-11 | 392.66 |
| 2001-09-12 | 399.49 |
| 2001-09-13 | 402.57 |
| 2001-09-14 | 402.65 |
| 2001-09-17 | 397.05 |
| 2001-09-18 | 397.47 |
| 2001-09-19 | 401.97 |
| 2001-09-20 | 396.13 |
| 2001-09-21 | 379.91 |
| 2001-09-24 | 384.99 |
| 2001-09-25 | 376.76 |
| 2001-09-26 | 380.09 |
| 2001-09-27 | 383.00 |
| 2001-09-28 | 388.16 |
| 2001-10-01 | 389.45 |
| 2001-10-02 | 401.20 |
| 2001-10-03 | 406.68 |
| 2001-10-04 | 411.26 |
| 2001-10-05 | 415.70 |
| 2001-10-08 | 412.88 |
| 2001-10-09 | 416.30 |
| 2001-10-10 | 415.49 |
| 2001-10-11 | 414.09 |
| 2001-10-12 | 405.44 |
| 2001-10-15 | 406.66 |
| 2001-10-16 | 400.47 |
| 2001-10-17 | 404.20 |
| 2001-10-18 | 405.85 |
| 2001-10-19 | 404.18 |
| 2001-10-22 | 407.17 |
| 2001-10-23 | 408.15 |
| 2001-10-24 | 405.30 |
| 2001-10-25 | 404.95 |
| 2001-10-26 | 403.85 |
| 2001-10-29 | 402.11 |
| 2001-10-30 | 399.62 |
| 2001-10-31 | 398.95 |
| 2001-11-01 | 398.98 |
| 2001-11-02 | 402.22 |
| 2001-11-05 | 401.76 |
| 2001-11-06 | 397.22 |
| 2001-11-07 | 397.13 |
| 2001-11-08 | 393.06 |
| 2001-11-09 | 393.44 |
| 2001-11-12 | 385.03 |
| 2001-11-13 | 389.76 |
| 2001-11-14 | 394.76 |
| 2001-11-15 | 395.14 |
| 2001-11-16 | 395.94 |
| 2001-11-19 | 396.76 |
| 2001-11-20 | 394.88 |
| 2001-11-21 | 392.40 |
| 2001-11-22 | 391.49 |
| 2001-11-23 | 392.68 |
| 2001-11-26 | 388.63 |
| 2001-11-27 | 388.44 |
| 2001-11-28 | 386.92 |
| 2001-11-29 | 385.62 |
| 2001-11-30 | 384.89 |
| 2001-12-03 | 386.14 |
| 2001-12-04 | 387.52 |
| 2001-12-05 | 389.63 |
| 2001-12-06 | 389.26 |
| 2001-12-07 | 383.92 |
| 2001-12-10 | 379.90 |
| 2001-12-11 | 379.11 |
| 2001-12-12 | 381.48 |
| 2001-12-13 | 381.29 |
| 2001-12-14 | 383.47 |
| 2001-12-17 | 387.50 |
| 2001-12-18 | 388.22 |
| 2001-12-19 | 389.22 |
| 2001-12-20 | 388.04 |
| 2001-12-21 | 389.52 |
| 2001-12-24 | . |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 396.00 |
| 2001-12-28 | 395.47 |
| 2001-12-31 | . |
| 2002-01-01 | . |
| 2002-01-02 | 395.24 |
| 2002-01-03 | 397.44 |
| 2002-01-04 | 396.65 |
| 2002-01-07 | 393.61 |
| 2002-01-08 | 390.25 |
| 2002-01-09 | 392.83 |
| 2002-01-10 | 393.92 |
| 2002-01-11 | 393.97 |
| 2002-01-14 | 392.60 |
| 2002-01-15 | 393.17 |
| 2002-01-16 | 391.49 |
| 2002-01-17 | 391.46 |
| 2002-01-18 | 391.37 |
| 2002-01-21 | 392.14 |
| 2002-01-22 | 393.52 |
| 2002-01-23 | 397.15 |
| 2002-01-24 | 399.50 |
| 2002-01-25 | 404.66 |
| 2002-01-28 | 406.30 |
| 2002-01-29 | 405.21 |
| 2002-01-30 | 403.87 |
| 2002-01-31 | 409.40 |
| 2002-02-01 | 414.14 |
| 2002-02-04 | 421.12 |
| 2002-02-05 | 416.78 |
| 2002-02-06 | 416.42 |
| 2002-02-07 | 418.99 |
| 2002-02-08 | 414.58 |
| 2002-02-11 | 417.42 |
| 2002-02-12 | 410.92 |
| 2002-02-13 | 406.51 |
| 2002-02-14 | 397.13 |
| 2002-02-15 | 400.74 |
| 2002-02-18 | 400.14 |
| 2002-02-19 | 400.51 |
| 2002-02-20 | 395.61 |
| 2002-02-21 | 394.87 |
| 2002-02-22 | 392.97 |
| 2002-02-25 | 395.94 |
| 2002-02-26 | 401.70 |
| 2002-02-27 | 402.59 |
| 2002-02-28 | 403.15 |
| 2002-03-01 | 397.91 |
| 2002-03-04 | 395.79 |
| 2002-03-05 | 392.63 |
| 2002-03-06 | 391.63 |
| 2002-03-07 | 389.99 |
| 2002-03-08 | 392.13 |
| 2002-03-11 | 391.03 |
| 2002-03-12 | 392.55 |
| 2002-03-13 | 389.31 |
| 2002-03-14 | 390.76 |
| 2002-03-15 | 389.29 |
| 2002-03-18 | 392.96 |
| 2002-03-19 | 389.07 |
| 2002-03-20 | 377.72 |
| 2002-03-21 | 377.44 |
| 2002-03-22 | 376.57 |
| 2002-03-25 | 375.91 |
| 2002-03-26 | 378.34 |
| 2002-03-27 | 379.07 |
| 2002-03-28 | . |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 375.80 |
| 2002-04-03 | 376.31 |
| 2002-04-04 | 373.78 |
| 2002-04-05 | 375.39 |
| 2002-04-08 | 376.11 |
| 2002-04-09 | 376.23 |
| 2002-04-10 | 376.04 |
| 2002-04-11 | 377.64 |
| 2002-04-12 | 382.87 |
| 2002-04-15 | 382.74 |
| 2002-04-16 | 382.44 |
| 2002-04-17 | 386.07 |
| 2002-04-18 | 391.69 |
| 2002-04-19 | 391.40 |
| 2002-04-22 | 390.70 |
| 2002-04-23 | 396.41 |
| 2002-04-24 | 398.56 |
| 2002-04-25 | 398.92 |
| 2002-04-26 | . |
| 2002-04-29 | 398.37 |
| 2002-04-30 | 401.34 |
| 2002-05-01 | 402.77 |
| 2002-05-02 | 403.89 |
| 2002-05-03 | 402.71 |
| 2002-05-06 | 398.07 |
| 2002-05-07 | 401.21 |
| 2002-05-08 | 425.08 |
| 2002-05-09 | . |
| 2002-05-10 | 425.38 |
| 2002-05-13 | 425.08 |
| 2002-05-14 | 422.63 |
| 2002-05-15 | 424.53 |
| 2002-05-16 | 425.93 |
| 2002-05-17 | 436.40 |
| 2002-05-20 | . |
| 2002-05-21 | 427.35 |
| 2002-05-22 | 424.21 |
| 2002-05-23 | 428.48 |
| 2002-05-24 | 429.50 |
| 2002-05-27 | 432.78 |
| 2002-05-28 | 428.97 |
| 2002-05-29 | 428.73 |
| 2002-05-30 | 434.00 |
| 2002-05-31 | 439.59 |
| 2002-06-03 | 441.83 |
| 2002-06-04 | 439.95 |
| 2002-06-05 | . |
| 2002-06-06 | 439.93 |
| 2002-06-07 | 434.83 |
| 2002-06-10 | 435.85 |
| 2002-06-11 | 438.59 |
| 2002-06-12 | 443.81 |
| 2002-06-13 | 439.52 |
| 2002-06-14 | 430.31 |
| 2002-06-17 | 428.17 |
| 2002-06-18 | 425.97 |
| 2002-06-19 | 422.17 |
| 2002-06-20 | 419.07 |
| 2002-06-21 | 416.60 |
| 2002-06-24 | 413.67 |
| 2002-06-25 | 416.02 |
| 2002-06-26 | 413.64 |
| 2002-06-27 | 412.49 |
| 2002-06-28 | 416.88 |
| 2002-07-01 | 417.01 |
| 2002-07-02 | 420.56 |
| 2002-07-03 | 412.21 |
| 2002-07-04 | 408.81 |
| 2002-07-05 | 410.97 |
| 2002-07-08 | 412.88 |
| 2002-07-09 | 409.47 |
| 2002-07-10 | 410.34 |
| 2002-07-11 | 404.28 |
| 2002-07-12 | 407.82 |
| 2002-07-15 | 407.22 |
| 2002-07-16 | 405.78 |
| 2002-07-17 | 403.75 |
| 2002-07-18 | 400.00 |
| 2002-07-19 | 397.86 |
| 2002-07-22 | 391.45 |
| 2002-07-23 | 384.37 |
| 2002-07-24 | 367.18 |
| 2002-07-25 | 376.29 |
| 2002-07-26 | 383.77 |
| 2002-07-29 | 394.44 |
| 2002-07-30 | 392.72 |
| 2002-07-31 | 389.24 |
| 2002-08-01 | 392.81 |
| 2002-08-02 | 393.40 |
| 2002-08-05 | 389.38 |
| 2002-08-06 | 382.71 |
| 2002-08-07 | 387.44 |
| 2002-08-08 | 399.06 |
| 2002-08-09 | 406.68 |
| 2002-08-12 | 408.59 |
| 2002-08-13 | 412.94 |
| 2002-08-14 | 416.18 |
| 2002-08-15 | 416.35 |
| 2002-08-16 | 408.74 |
| 2002-08-19 | 412.61 |
| 2002-08-20 | 416.05 |
| 2002-08-21 | 411.92 |
| 2002-08-22 | 412.51 |
| 2002-08-23 | 412.18 |
| 2002-08-26 | 411.16 |
| 2002-08-27 | 409.69 |
| 2002-08-28 | 408.05 |
| 2002-08-29 | 407.66 |
| 2002-08-30 | 409.67 |
| 2002-09-02 | 411.03 |
| 2002-09-03 | 409.89 |
| 2002-09-04 | 408.15 |
| 2002-09-05 | 409.58 |
| 2002-09-06 | 408.96 |
| 2002-09-09 | 403.10 |
| 2002-09-10 | 404.16 |
| 2002-09-11 | 407.74 |
| 2002-09-12 | 407.93 |
| 2002-09-13 | 409.32 |
| 2002-09-16 | 405.89 |
| 2002-09-17 | 408.95 |
| 2002-09-18 | 404.79 |
| 2002-09-19 | 410.62 |
| 2002-09-20 | 412.45 |
| 2002-09-23 | 403.22 |
| 2002-09-24 | 395.29 |
| 2002-09-25 | 398.45 |
| 2002-09-26 | 394.38 |
| 2002-09-27 | 402.64 |
| 2002-09-30 | 400.41 |
| 2002-10-01 | 402.10 |
| 2002-10-02 | 405.34 |
| 2002-10-03 | 398.14 |
| 2002-10-04 | 395.56 |
| 2002-10-07 | 399.13 |
| 2002-10-08 | 399.17 |
| 2002-10-09 | 395.91 |
| 2002-10-10 | 390.47 |
| 2002-10-11 | 392.97 |
| 2002-10-14 | 391.56 |
| 2002-10-15 | 389.95 |
| 2002-10-16 | 382.77 |
| 2002-10-17 | 378.61 |
| 2002-10-18 | 374.42 |
| 2002-10-21 | 369.86 |
| 2002-10-22 | 374.35 |
| 2002-10-23 | 372.13 |
| 2002-10-24 | 379.48 |
| 2002-10-25 | 377.53 |
| 2002-10-28 | 370.72 |
| 2002-10-29 | 360.26 |
| 2002-10-30 | 363.59 |
| 2002-10-31 | 375.58 |
| 2002-11-01 | 370.04 |
| 2002-11-04 | 371.10 |
| 2002-11-05 | 373.16 |
| 2002-11-06 | 364.09 |
| 2002-11-07 | 357.94 |
| 2002-11-08 | 354.22 |
| 2002-11-11 | 356.99 |
| 2002-11-12 | 356.37 |
| 2002-11-13 | 359.45 |
| 2002-11-14 | 359.84 |
| 2002-11-15 | 362.25 |
| 2002-11-18 | 363.21 |
| 2002-11-19 | 359.71 |
| 2002-11-20 | 361.75 |
| 2002-11-21 | 361.16 |
| 2002-11-22 | 361.57 |
| 2002-11-25 | 360.12 |
| 2002-11-26 | 357.70 |
| 2002-11-27 | 358.70 |
| 2002-11-28 | 360.05 |
| 2002-11-29 | 359.12 |
| 2002-12-02 | 358.69 |
| 2002-12-03 | 360.72 |
| 2002-12-04 | 357.17 |
| 2002-12-05 | 356.17 |
| 2002-12-06 | 352.77 |
| 2002-12-09 | 347.03 |
| 2002-12-10 | 350.79 |
| 2002-12-11 | 356.03 |
| 2002-12-12 | 360.79 |
| 2002-12-13 | 358.40 |
| 2002-12-16 | 362.32 |
| 2002-12-17 | 363.17 |
| 2002-12-18 | 359.95 |
| 2002-12-19 | 358.11 |
| 2002-12-20 | 356.08 |
| 2002-12-23 | 358.37 |
| 2002-12-24 | . |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 359.41 |
| 2002-12-30 | 359.44 |
| 2002-12-31 | . |
| 2003-01-01 | . |
| 2003-01-02 | 364.26 |
| 2003-01-03 | 364.66 |
| 2003-01-06 | 362.45 |
| 2003-01-07 | 360.93 |
| 2003-01-08 | 361.74 |
| 2003-01-09 | 365.71 |
| 2003-01-10 | 365.83 |
| 2003-01-13 | 368.90 |
| 2003-01-14 | 365.66 |
| 2003-01-15 | 363.46 |
| 2003-01-16 | 360.77 |
| 2003-01-17 | 360.91 |
| 2003-01-20 | 358.19 |
| 2003-01-21 | 354.84 |
| 2003-01-22 | 351.35 |
| 2003-01-23 | 351.62 |
| 2003-01-24 | 346.41 |
| 2003-01-27 | 334.13 |
| 2003-01-28 | 330.69 |
| 2003-01-29 | 332.16 |
| 2003-01-30 | 332.42 |
| 2003-01-31 | 332.98 |
| 2003-02-03 | 332.75 |
| 2003-02-04 | 328.67 |
| 2003-02-05 | 331.56 |
| 2003-02-06 | 334.04 |
| 2003-02-07 | 331.42 |
| 2003-02-10 | 331.26 |
| 2003-02-11 | 329.07 |
| 2003-02-12 | 328.70 |
| 2003-02-13 | 331.62 |
| 2003-02-14 | 333.70 |
| 2003-02-17 | 330.03 |
| 2003-02-18 | 330.93 |
| 2003-02-19 | 308.73 |
| 2003-02-20 | 308.94 |
| 2003-02-21 | 305.89 |
| 2003-02-24 | 298.18 |
| 2003-02-25 | 291.08 |
| 2003-02-26 | 292.69 |
| 2003-02-27 | 294.93 |
| 2003-02-28 | 299.04 |
| 2003-03-03 | 296.08 |
| 2003-03-04 | 297.01 |
| 2003-03-05 | 291.29 |
| 2003-03-06 | 289.70 |
| 2003-03-07 | 285.94 |
| 2003-03-10 | 280.45 |
| 2003-03-11 | 278.84 |
| 2003-03-12 | 285.10 |
| 2003-03-13 | 290.27 |
| 2003-03-14 | 302.01 |
| 2003-03-17 | 301.10 |
| 2003-03-18 | 304.95 |
| 2003-03-19 | 304.90 |
| 2003-03-20 | 311.75 |
| 2003-03-21 | 310.18 |
| 2003-03-24 | 309.11 |
| 2003-03-25 | 309.42 |
| 2003-03-26 | 309.42 |
| 2003-03-27 | 307.22 |
| 2003-03-28 | 309.60 |
| 2003-03-31 | 307.23 |
| 2003-04-01 | 306.04 |
| 2003-04-02 | 310.61 |
| 2003-04-03 | 313.81 |
| 2003-04-04 | 317.65 |
| 2003-04-07 | 321.76 |
| 2003-04-08 | 321.01 |
| 2003-04-09 | 320.73 |
| 2003-04-10 | 320.29 |
| 2003-04-11 | 319.20 |
| 2003-04-14 | 322.55 |
| 2003-04-15 | 322.31 |
| 2003-04-16 | 324.84 |
| 2003-04-17 | . |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 323.74 |
| 2003-04-23 | 324.77 |
| 2003-04-24 | 323.80 |
| 2003-04-25 | 318.84 |
| 2003-04-28 | 320.68 |
| 2003-04-29 | 322.66 |
| 2003-04-30 | 323.12 |
| 2003-05-01 | 321.70 |
| 2003-05-02 | 321.98 |
| 2003-05-05 | 322.02 |
| 2003-05-06 | 323.42 |
| 2003-05-07 | 324.06 |
| 2003-05-08 | 314.13 |
| 2003-05-09 | 316.87 |
| 2003-05-12 | 315.56 |
| 2003-05-13 | 311.95 |
| 2003-05-14 | 313.90 |
| 2003-05-15 | 323.70 |
| 2003-05-16 | . |
| 2003-05-19 | 318.73 |
| 2003-05-20 | 319.47 |
| 2003-05-21 | 322.27 |
| 2003-05-22 | 326.26 |
| 2003-05-23 | 329.57 |
| 2003-05-26 | 328.00 |
| 2003-05-27 | 329.01 |
| 2003-05-28 | 330.07 |
| 2003-05-29 | . |
| 2003-05-30 | 331.42 |
| 2003-06-02 | 332.42 |
| 2003-06-03 | 331.41 |
| 2003-06-04 | 331.66 |
| 2003-06-05 | . |
| 2003-06-06 | 333.88 |
| 2003-06-09 | . |
| 2003-06-10 | 333.25 |
| 2003-06-11 | 337.84 |
| 2003-06-12 | 343.42 |
| 2003-06-13 | 340.38 |
| 2003-06-16 | 344.15 |
| 2003-06-17 | 341.67 |
| 2003-06-18 | 341.10 |
| 2003-06-19 | 338.41 |
| 2003-06-20 | 339.36 |
| 2003-06-23 | 332.03 |
| 2003-06-24 | 324.65 |
| 2003-06-25 | 328.49 |
| 2003-06-26 | 327.88 |
| 2003-06-27 | 335.17 |
| 2003-06-30 | 328.56 |
| 2003-07-01 | 331.48 |
| 2003-07-02 | 330.64 |
| 2003-07-03 | 328.93 |
| 2003-07-04 | 327.25 |
| 2003-07-07 | 331.13 |
| 2003-07-08 | 330.01 |
| 2003-07-09 | 330.27 |
| 2003-07-10 | 328.87 |
| 2003-07-11 | 330.06 |
| 2003-07-14 | 332.34 |
| 2003-07-15 | 334.28 |
| 2003-07-16 | 330.57 |
| 2003-07-17 | 330.27 |
| 2003-07-18 | 328.55 |
| 2003-07-21 | 325.73 |
| 2003-07-22 | 326.92 |
| 2003-07-23 | 327.38 |
| 2003-07-24 | 330.13 |
| 2003-07-25 | 329.38 |
| 2003-07-28 | 328.61 |
| 2003-07-29 | 330.90 |
| 2003-07-30 | 330.10 |
| 2003-07-31 | 327.62 |
| 2003-08-01 | 326.82 |
| 2003-08-04 | 328.14 |
| 2003-08-05 | 327.93 |
| 2003-08-06 | 329.51 |
| 2003-08-07 | 333.80 |
| 2003-08-08 | 338.95 |
| 2003-08-11 | 343.01 |
| 2003-08-12 | 342.63 |
| 2003-08-13 | 344.46 |
| 2003-08-14 | 340.85 |
| 2003-08-15 | 341.91 |
| 2003-08-18 | 342.83 |
| 2003-08-19 | 345.82 |
| 2003-08-20 | 344.49 |
| 2003-08-21 | 348.34 |
| 2003-08-22 | 351.53 |
| 2003-08-25 | 348.62 |
| 2003-08-26 | 351.80 |
| 2003-08-27 | 353.93 |
| 2003-08-28 | 355.66 |
| 2003-08-29 | 354.77 |
| 2003-09-01 | 357.03 |
| 2003-09-02 | 360.43 |
| 2003-09-03 | 363.47 |
| 2003-09-04 | 358.48 |
| 2003-09-05 | 356.18 |
| 2003-09-08 | 358.13 |
| 2003-09-09 | 356.96 |
| 2003-09-10 | 355.95 |
| 2003-09-11 | 359.74 |
| 2003-09-12 | 356.94 |
| 2003-09-15 | 359.12 |
| 2003-09-16 | 360.72 |
| 2003-09-17 | 361.49 |
| 2003-09-18 | 359.88 |
| 2003-09-19 | 364.22 |
| 2003-09-22 | 357.82 |
| 2003-09-23 | 356.04 |
| 2003-09-24 | 358.02 |
| 2003-09-25 | 360.54 |
| 2003-09-26 | 361.61 |
| 2003-09-29 | 362.32 |
| 2003-09-30 | 354.42 |
| 2003-10-01 | 357.56 |
| 2003-10-02 | 356.67 |
| 2003-10-03 | 360.07 |
| 2003-10-06 | 364.83 |
| 2003-10-07 | 362.69 |
| 2003-10-08 | 360.91 |
| 2003-10-09 | 358.82 |
| 2003-10-10 | 356.94 |
| 2003-10-13 | 358.67 |
| 2003-10-14 | 360.35 |
| 2003-10-15 | 363.18 |
| 2003-10-16 | 363.54 |
| 2003-10-17 | 363.19 |
| 2003-10-20 | 362.80 |
| 2003-10-21 | 362.46 |
| 2003-10-22 | 361.09 |
| 2003-10-23 | 359.79 |
| 2003-10-24 | 360.70 |
| 2003-10-27 | 362.29 |
| 2003-10-28 | 362.57 |
| 2003-10-29 | 364.89 |
| 2003-10-30 | 364.18 |
| 2003-10-31 | 362.89 |
#2003-11-03| 365.55
#2003-11-04| 367.82
#2003-11-05| 364.15
#2003-11-06| 363.61
#2003-11-07| 368.60
#2003-11-10| 370.21
#2003-11-11| 368.21
#2003-11-12| 367.29
#2003-11-13| 367.96
#2003-11-14| 366.90
#2003-11-17| 366.81
#2003-11-18| 363.63
#2003-11-19| 360.98
#2003-11-20| 361.34
#2003-11-21| 361.90
#2003-11-24| 362.62
#2003-11-25| 361.31
#2003-11-26| 361.59
#2003-11-27| 363.24
#2003-11-28| 363.45
#2003-12-01| 366.29
#2003-12-02| 366.98
#2003-12-03| 367.07
#2003-12-04| 365.98
#2003-12-05| 366.05
#2003-12-08| 367.55
#2003-12-09| 368.19
#2003-12-10| 369.24
#2003-12-11| 369.82
#2003-12-12| 370.75
#2003-12-15| 371.47
#2003-12-16| 370.45
#2003-12-17| 369.40
#2003-12-18| 371.52
#2003-12-19| 371.58
#2003-12-22| 369.75
#2003-12-23| 371.73
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29| 373.76
#2003-12-30| 374.97
#2003-12-31| .
#2004-01-01| .
#2004-01-02| 379.66
#2004-01-05| 384.40
#2004-01-06| 383.59
#2004-01-07| 381.58
#2004-01-08| 381.78
#2004-01-09| 378.30
#2004-01-12| 379.49
#2004-01-13| 380.01
#2004-01-14| 382.51
#2004-01-15| 382.29
#2004-01-16| 383.56
#2004-01-19| 384.72
#2004-01-20| 381.14
#2004-01-21| 379.37
#2004-01-22| 380.27
#2004-01-23| 380.09
#2004-01-26| 382.16
#2004-01-27| 384.96
#2004-01-28| 386.77
#2004-01-29| 388.71
#2004-01-30| 387.21
#2004-02-02| 389.03
#2004-02-03| 387.55
#2004-02-04| 389.52
#2004-02-05| 390.23
#2004-02-06| 392.83
#2004-02-09| 394.88
#2004-02-10| 392.83
#2004-02-11| 392.82
#2004-02-12| 395.02
#2004-02-13| 393.86
#2004-02-16| 394.04
#2004-02-17| 393.56
#2004-02-18| 396.13
#2004-02-19| 395.91
#2004-02-20| 402.20
#2004-02-23| 402.59
#2004-02-24| 404.13
#2004-02-25| 410.83
#2004-02-26| 411.40
#2004-02-27| 410.85
#2004-03-01| 420.74
#2004-03-02| 419.98
#2004-03-03| 409.95
#2004-03-04| 413.43
#2004-03-05| 415.95
#2004-03-08| 415.52
#2004-03-09| 412.72
#2004-03-10| 415.62
#2004-03-11| 406.16
#2004-03-12| 401.99
#2004-03-15| 399.57
#2004-03-16| 405.74
#2004-03-17| 406.48
#2004-03-18| 406.95
#2004-03-19| 406.22
#2004-03-22| 401.39
#2004-03-23| 399.34
#2004-03-24| 400.88
#2004-03-25| 402.84
#2004-03-26| 402.61
#2004-03-29| 407.08
#2004-03-30| 402.36
#2004-03-31| 400.97
#2004-04-01| 398.56
#2004-04-02| 400.39
#2004-04-05| 401.99
#2004-04-06| 399.97
#2004-04-07| 402.00
#2004-04-08| .
#2004-04-09| .
#2004-04-12| .
#2004-04-13| 401.68
#2004-04-14| 399.69
#2004-04-15| 403.59
#2004-04-16| 407.87
#2004-04-19| 411.17
#2004-04-20| 410.74
#2004-04-21| 411.38
#2004-04-22| 412.41
#2004-04-23| 416.42
#2004-04-26| 419.19
#2004-04-27| 424.77
#2004-04-28| 426.55
#2004-04-29| 424.09
#2004-04-30| 420.95
#2004-05-03| 421.88
#2004-05-04| 421.42
#2004-05-05| 415.47
#2004-05-06| 414.54
#2004-05-07| .
#2004-05-10| 409.53
#2004-05-11| 408.73
#2004-05-12| 408.06
#2004-05-13| 408.02
#2004-05-14| 410.08
#2004-05-17| 404.00
#2004-05-18| 400.72
#2004-05-19| 403.82
#2004-05-20| .
#2004-05-21| 404.92
#2004-05-24| 408.80
#2004-05-25| 406.86
#2004-05-26| 405.19
#2004-05-27| 409.64
#2004-05-28| 413.61
#2004-05-31| .
#2004-06-01| 413.51
#2004-06-02| 415.22
#2004-06-03| 414.69
#2004-06-04| 415.32
#2004-06-07| 412.26
#2004-06-08| 414.22
#2004-06-09| 412.72
#2004-06-10| 413.53
#2004-06-11| 415.19
#2004-06-14| 414.42
#2004-06-15| 418.59
#2004-06-16| 427.43
#2004-06-17| 427.24
#2004-06-18| 433.41
#2004-06-21| 439.93
#2004-06-22| 440.92
#2004-06-23| 440.74
#2004-06-24| 441.55
#2004-06-25| 439.93
#2004-06-28| 443.42
#2004-06-29| 445.49
#2004-06-30| 445.15
#2004-07-01| 446.08
#2004-07-02| 444.66
#2004-07-05| 443.50
#2004-07-06| 444.97
#2004-07-07| 443.56
#2004-07-08| 442.29
#2004-07-09| 439.22
#2004-07-12| 441.03
#2004-07-13| 439.48
#2004-07-14| 439.97
#2004-07-15| 438.90
#2004-07-16| 439.96
#2004-07-19| 439.80
#2004-07-20| 439.78
#2004-07-21| 439.62
#2004-07-22| 437.56
#2004-07-23| 442.28
#2004-07-26| 445.39
#2004-07-27| 446.84
#2004-07-28| 436.28
#2004-07-29| 435.24
#2004-07-30| 438.12
#2004-08-02| 436.46
#2004-08-03| 437.27
#2004-08-04| 436.98
#2004-08-05| 435.94
#2004-08-06| 429.14
#2004-08-09| 422.12
#2004-08-10| 422.10
#2004-08-11| 418.83
#2004-08-12| 420.80
#2004-08-13| 414.49
#2004-08-16| 413.81
#2004-08-17| 416.13
#2004-08-18| 415.02
#2004-08-19| 413.20
#2004-08-20| 412.01
#2004-08-23| 414.78
#2004-08-24| 411.94
#2004-08-25| 410.83
#2004-08-26| 412.82
#2004-08-27| 413.64
#2004-08-30| 416.50
#2004-08-31| 417.05
#2004-09-01| 420.12
#2004-09-02| 420.66
#2004-09-03| 418.22
#2004-09-06| 419.65
#2004-09-07| 421.55
#2004-09-08| 421.88
#2004-09-09| 422.18
#2004-09-10| 424.17
#2004-09-13| 429.07
#2004-09-14| 426.48
#2004-09-15| 426.01
#2004-09-16| 423.18
#2004-09-17| 424.29
#2004-09-20| 419.42
#2004-09-21| 423.36
#2004-09-22| 424.00
#2004-09-23| 422.42
#2004-09-24| 424.77
#2004-09-27| 423.03
#2004-09-28| 424.61
#2004-09-29| 426.82
#2004-09-30| 425.29
#2004-10-01| 426.07
#2004-10-04| 428.96
#2004-10-05| 432.76
#2004-10-06| 432.85
#2004-10-07| 428.90
#2004-10-08| 425.07
#2004-10-11| 421.99
#2004-10-12| 421.23
#2004-10-13| 424.01
#2004-10-14| 424.81
#2004-10-15| 423.50
#2004-10-18| 423.44
#2004-10-19| 423.40
#2004-10-20| 424.46
#2004-10-21| 427.13
#2004-10-22| 426.71
#2004-10-25| 423.82
#2004-10-26| 423.41
#2004-10-27| 428.36
#2004-10-28| 426.79
#2004-10-29| 425.38
#2004-11-01| 428.03
#2004-11-02| 428.97
#2004-11-03| 431.82
#2004-11-04| 424.37
#2004-11-05| 422.26
#2004-11-08| 421.15
#2004-11-09| 423.86
#2004-11-10| 428.81
#2004-11-11| 426.96
#2004-11-12| 431.28
#2004-11-15| 432.56
#2004-11-16| 430.77
#2004-11-17| 431.31
#2004-11-18| 433.16
#2004-11-19| 436.68
#2004-11-22| 437.90
#2004-11-23| 439.57
#2004-11-24| 442.39
#2004-11-25| 442.39
#2004-11-26| 450.00
#2004-11-29| 450.99
#2004-11-30| 450.48
#2004-12-01| 456.24
#2004-12-02| 453.97
#2004-12-03| 453.11
#2004-12-06| 452.31
#2004-12-07| 454.22
#2004-12-08| 453.36
#2004-12-09| 454.94
#2004-12-10| 455.50
#2004-12-13| 455.79
#2004-12-14| 459.63
#2004-12-15| 459.45
#2004-12-16| 453.12
#2004-12-17| 451.12
#2004-12-20| 453.81
#2004-12-21| 456.05
#2004-12-22| 457.44
#2004-12-23| 457.78
#2004-12-24| .
#2004-12-27| 455.25
#2004-12-28| 457.76
#2004-12-29| 457.03
#2004-12-30| 458.29
#2004-12-31| .
#2005-01-03| 463.95
#2005-01-04| 463.57
#2005-01-05| 466.06
#2005-01-06| 463.23
#2005-01-07| 469.58
#2005-01-10| 472.85
#2005-01-11| 471.97
#2005-01-12| 470.98
#2005-01-13| 472.56
#2005-01-14| 471.39
#2005-01-17| 470.61
#2005-01-18| 472.80
#2005-01-19| 470.36
#2005-01-20| 467.21
#2005-01-21| 466.53
#2005-01-24| 467.43
#2005-01-25| 478.53
#2005-01-26| 477.21
#2005-01-27| 478.21
#2005-01-28| 479.86
#2005-01-31| 476.32
#2005-02-01| 481.75
#2005-02-02| 484.73
#2005-02-03| 485.92
#2005-02-04| 489.23
#2005-02-07| 493.52
#2005-02-08| 491.09
#2005-02-09| 491.30
#2005-02-10| 490.12
#2005-02-11| 494.69
#2005-02-14| 494.00
#2005-02-15| 499.43
#2005-02-16| 505.09
#2005-02-17| 500.02
#2005-02-18| 499.67
#2005-02-21| 498.52
#2005-02-22| 498.55
#2005-02-23| 494.85
#2005-02-24| 495.50
#2005-02-25| 496.60
#2005-02-28| 497.63
#2005-03-01| 498.06
#2005-03-02| 500.24
#2005-03-03| 504.78
#2005-03-04| 508.38
#2005-03-07| 507.19
#2005-03-08| 506.74
#2005-03-09| 505.50
#2005-03-10| 500.21
#2005-03-11| 499.39
#2005-03-14| 499.57
#2005-03-15| 503.81
#2005-03-16| 501.04
#2005-03-17| 504.57
#2005-03-18| 504.55
#2005-03-21| 505.62
#2005-03-22| 504.12
#2005-03-23| 503.55
#2005-03-24| .
#2005-03-25| .
#2005-03-28| .
#2005-03-29| 510.20
#2005-03-30| 508.50
#2005-03-31| 510.84
#2005-04-01| 521.77
#2005-04-04| 522.82
#2005-04-05| 532.48
#2005-04-06| 535.40
#2005-04-07| 540.00
#2005-04-08| 537.08
#2005-04-11| 534.44
#2005-04-12| 531.54
#2005-04-13| 529.58
#2005-04-14| 530.64
#2005-04-15| 518.09
#2005-04-18| 511.71
#2005-04-19| 514.69
#2005-04-20| 517.81
#2005-04-21| 515.85
#2005-04-22| .
#2005-04-25| 515.03
#2005-04-26| 514.92
#2005-04-27| 509.75
#2005-04-28| 508.58
#2005-04-29| 501.37
#2005-05-02| 519.59
#2005-05-03| 517.62
#2005-05-04| 516.54
#2005-05-05| .
#2005-05-06| 519.99
#2005-05-09| 518.92
#2005-05-10| 521.65
#2005-05-11| 528.70
#2005-05-12| 527.26
#2005-05-13| 529.58
#2005-05-16| .
#2005-05-17| 530.01
#2005-05-18| 530.13
#2005-05-19| 528.81
#2005-05-20| 531.34
#2005-05-23| 533.93
#2005-05-24| 534.24
#2005-05-25| 531.11
#2005-05-26| 536.32
#2005-05-27| 534.62
#2005-05-30| 533.52
#2005-05-31| 534.99
#2005-06-01| 543.46
#2005-06-02| 546.57
#2005-06-03| 546.62
#2005-06-06| 544.81
#2005-06-07| 547.16
#2005-06-08| 547.66
#2005-06-09| 550.08
#2005-06-10| 555.14
#2005-06-13| 553.36
#2005-06-14| 554.41
#2005-06-15| 556.35
#2005-06-16| 565.00
#2005-06-17| 566.97
#2005-06-20| 566.11
#2005-06-21| 569.88
#2005-06-22| 570.19
#2005-06-23| 571.23
#2005-06-24| 571.33
#2005-06-27| 563.97
#2005-06-28| 565.31
#2005-06-29| 576.22
#2005-06-30| 577.75
#2005-07-01| 576.26
#2005-07-04| 579.96
#2005-07-05| 583.29
#2005-07-06| 584.18
#2005-07-07| 580.96
#2005-07-08| 589.40
#2005-07-11| 594.95
#2005-07-12| 596.31
#2005-07-13| 592.57
#2005-07-14| 594.22
#2005-07-15| 594.87
#2005-07-18| 595.85
#2005-07-19| 598.59
#2005-07-20| 592.00
#2005-07-21| 596.64
#2005-07-22| 599.80
#2005-07-25| 604.55
#2005-07-26| 608.32
#2005-07-27| 605.60
#2005-07-28| 607.75
#2005-07-29| 610.23
#2005-08-01| 608.26
#2005-08-02| 604.37
#2005-08-03| 609.93
#2005-08-04| 609.30
#2005-08-05| 613.11
#2005-08-08| 607.88
#2005-08-09| 607.74
#2005-08-10| 604.27
#2005-08-11| 606.09
#2005-08-12| 621.33
#2005-08-15| 615.54
#2005-08-16| 614.73
#2005-08-17| 615.97
#2005-08-18| 624.84
#2005-08-19| 628.03
#2005-08-22| 623.97
#2005-08-23| 625.88
#2005-08-24| 627.51
#2005-08-25| 615.34
#2005-08-26| 615.15
#2005-08-29| 611.64
#2005-08-30| 611.57
#2005-08-31| 613.63
#2005-09-01| 613.80
#2005-09-02| 615.99
#2005-09-05| 622.55
#2005-09-06| 624.61
#2005-09-07| 625.20
#2005-09-08| 629.12
#2005-09-09| 633.47
#2005-09-12| 636.38
#2005-09-13| 629.16
#2005-09-14| 625.14
#2005-09-15| 625.70
#2005-09-16| 625.27
#2005-09-19| 624.33
#2005-09-20| 622.50
#2005-09-21| 621.16
#2005-09-22| 616.67
#2005-09-23| 616.52
#2005-09-26| 618.04
#2005-09-27| 628.77
#2005-09-28| 630.67
#2005-09-29| 631.01
#2005-09-30| 632.48
#2005-10-03| 623.72
#2005-10-04| 627.95
#2005-10-05| 626.02
#2005-10-06| 617.17
#2005-10-07| 619.15
#2005-10-10| 617.17
#2005-10-11| 620.52
#2005-10-12| 615.32
#2005-10-13| 608.19
#2005-10-14| 603.66
#2005-10-17| 599.35
#2005-10-18| 601.99
#2005-10-19| 582.95
#2005-10-20| 583.85
#2005-10-21| 577.89
#2005-10-24| 585.20
#2005-10-25| 591.55
#2005-10-26| 595.79
#2005-10-27| 589.23
#2005-10-28| 594.41
#2005-10-31| 601.40
#2005-11-01| 603.53
#2005-11-02| 602.94
#2005-11-03| 605.00
#2005-11-04| 602.48
#2005-11-07| 609.59
#2005-11-08| 599.12
#2005-11-09| 593.26
#2005-11-10| 598.35
#2005-11-11| 606.45
#2005-11-14| 624.55
#2005-11-15| 621.53
#2005-11-16| 619.77
#2005-11-17| 620.92
#2005-11-18| 619.61
#2005-11-21| 619.38
#2005-11-22| 628.74
#2005-11-23| 624.10
#2005-11-24| 624.90
#2005-11-25| 633.11
#2005-11-28| 627.28
#2005-11-29| 620.54
#2005-11-30| 621.61
#2005-12-01| 637.19
#2005-12-02| 642.34
#2005-12-05| 646.17
#2005-12-06| 644.04
#2005-12-07| 645.52
#2005-12-08| 643.46
#2005-12-09| 643.16
#2005-12-12| 642.88
#2005-12-13| 635.58
#2005-12-14| 635.44
#2005-12-15| 634.30
#2005-12-16| 632.10
#2005-12-19| 632.16
#2005-12-20| 634.09
#2005-12-21| 634.41
#2005-12-22| 634.51
#2005-12-23| 638.31
#2005-12-26| .
#2005-12-27| 641.31
#2005-12-28| 642.71
#2005-12-29| 645.25
#2005-12-30| 643.17
#2006-01-02| 650.97
#2006-01-03| 655.85
#2006-01-04| 659.90
#2006-01-05| 653.69
#2006-01-06| 651.25
#2006-01-09| 650.81
#2006-01-10| 649.32
#2006-01-11| 650.88
#2006-01-12| 657.92
#2006-01-13| 654.85
#2006-01-16| 659.51
#2006-01-17| 659.14
#2006-01-18| 651.37
#2006-01-19| 658.35
#2006-01-20| 658.48
#2006-01-23| 647.20
#2006-01-24| 651.88
#2006-01-25| 656.35
#2006-01-26| 662.09
#2006-01-27| 664.16
#2006-01-30| 663.06
#2006-01-31| 658.93
#2006-02-01| 666.57
#2006-02-02| 671.26
#2006-02-03| 666.30
#2006-02-06| 667.32
#2006-02-07| 660.24
#2006-02-08| 666.00
#2006-02-09| 668.89
#2006-02-10| 668.55
#2006-02-13| 670.02
#2006-02-14| 679.03
#2006-02-15| 679.75
#2006-02-16| 685.71
#2006-02-17| 689.37
#2006-02-20| 683.71
#2006-02-21| 680.00
#2006-02-22| 682.90
#2006-02-23| 685.52
#2006-02-24| 691.26
#2006-02-27| 691.74
#2006-02-28| 687.53
#2006-03-01| 694.14
#2006-03-02| 692.50
#2006-03-03| 692.22
#2006-03-06| 694.56
#2006-03-07| 693.12
#2006-03-08| 688.86
#2006-03-09| 684.29
#2006-03-10| 685.21
#2006-03-13| 688.42
#2006-03-14| 691.77
#2006-03-15| 704.14
#2006-03-16| 701.65
#2006-03-17| 709.95
#2006-03-20| 719.15
#2006-03-21| 723.09
#2006-03-22| 718.19
#2006-03-23| 716.08
#2006-03-24| 717.20
#2006-03-27| 719.07
#2006-03-28| 717.21
#2006-03-29| 713.97
#2006-03-30| 720.48
#2006-03-31| 660.67
#2006-04-03| 660.48
#2006-04-04| 659.45
#2006-04-05| 660.70
#2006-04-06| 668.36
#2006-04-07| 660.75
#2006-04-10| 658.81
#2006-04-11| 654.21
#2006-04-12| 648.70
#2006-04-13| .
#2006-04-14| .
#2006-04-17| .
#2006-04-18| 649.50
#2006-04-19| 647.64
#2006-04-20| 651.01
#2006-04-21| 651.51
#2006-04-24| 655.18
#2006-04-25| 660.33
#2006-04-26| 664.08
#2006-04-27| 659.97
#2006-04-28| 660.58
#2006-05-01| 660.55
#2006-05-02| 665.53
#2006-05-03| 664.91
#2006-05-04| 670.76
#2006-05-05| 666.49
#2006-05-08| 670.30
#2006-05-09| 673.57
#2006-05-10| 693.83
#2006-05-11| 692.71
#2006-05-12| .
#2006-05-15| 668.37
#2006-05-16| 661.73
#2006-05-17| 652.34
#2006-05-18| 630.69
#2006-05-19| 640.27
#2006-05-22| 619.27
#2006-05-23| 629.59
#2006-05-24| 620.47
#2006-05-25| .
#2006-05-26| 632.94
#2006-05-29| 642.76
#2006-05-30| 632.87
#2006-05-31| 639.73
#2006-06-01| 640.12
#2006-06-02| 644.87
#2006-06-05| .
#2006-06-06| 633.38
#2006-06-07| 631.77
#2006-06-08| 612.84
#2006-06-09| 622.41
#2006-06-12| 619.58
#2006-06-13| 602.14
#2006-06-14| 600.33
#2006-06-15| 617.34
#2006-06-16| 617.90
#2006-06-19| 615.45
#2006-06-20| 598.09
#2006-06-21| 596.94
#2006-06-22| 604.70
#2006-06-23| 604.06
#2006-06-26| 607.90
#2006-06-27| 606.71
#2006-06-28| 613.40
#2006-06-29| 620.50
#2006-06-30| 631.48
#2006-07-03| 635.52
#2006-07-04| 635.20
#2006-07-05| 630.04
#2006-07-06| 633.78
#2006-07-07| 629.03
#2006-07-10| 628.24
#2006-07-11| 623.91
#2006-07-12| 625.47
#2006-07-13| 619.36
#2006-07-14| 615.32
#2006-07-17| 609.58
#2006-07-18| 612.77
#2006-07-19| 620.32
#2006-07-20| 620.86
#2006-07-21| 620.02
#2006-07-24| 624.24
#2006-07-25| 626.52
#2006-07-26| 628.57
#2006-07-27| 627.84
#2006-07-28| 629.66
#2006-07-31| 631.78
#2006-08-01| 631.86
#2006-08-02| 647.79
#2006-08-03| 645.36
#2006-08-04| 647.50
#2006-08-07| 642.09
#2006-08-08| 636.25
#2006-08-09| 638.87
#2006-08-10| 636.66
#2006-08-11| 640.13
#2006-08-14| 652.64
#2006-08-15| 653.41
#2006-08-16| 655.19
#2006-08-17| 657.35
#2006-08-18| 657.29
#2006-08-21| 654.69
#2006-08-22| 654.54
#2006-08-23| 655.15
#2006-08-24| 658.12
#2006-08-25| 649.26
#2006-08-28| 652.37
#2006-08-29| 648.44
#2006-08-30| 650.61
#2006-08-31| 653.01
#2006-09-01| 657.24
#2006-09-04| 657.85
#2006-09-05| 661.00
#2006-09-06| 661.60
#2006-09-07| 657.51
#2006-09-08| 661.44
#2006-09-11| 664.46
#2006-09-12| 665.87
#2006-09-13| 667.25
#2006-09-14| 679.43
#2006-09-15| 683.69
#2006-09-18| 683.52
#2006-09-19| 691.86
#2006-09-20| 694.58
#2006-09-21| 700.85
#2006-09-22| 698.38
#2006-09-25| 698.34
#2006-09-26| 704.29
#2006-09-27| 709.74
#2006-09-28| 709.48
#2006-09-29| 720.40
#2006-10-02| 716.99
#2006-10-03| 709.37
#2006-10-04| 713.41
#2006-10-05| 717.69
#2006-10-06| 715.28
#2006-10-09| 712.81
#2006-10-10| 715.23
#2006-10-11| 721.95
#2006-10-12| 718.26
#2006-10-13| 725.70
#2006-10-16| 726.53
#2006-10-17| 721.84
#2006-10-18| 724.50
#2006-10-19| 727.35
#2006-10-20| 727.45
#2006-10-23| 731.55
#2006-10-24| 729.42
#2006-10-25| 734.75
#2006-10-26| 734.20
#2006-10-27| 727.92
#2006-10-30| 726.03
#2006-10-31| 723.79
#2006-11-01| 730.76
#2006-11-02| 735.73
#2006-11-03| 735.77
#2006-11-06| 735.26
#2006-11-07| 739.34
#2006-11-08| 734.25
#2006-11-09| 742.04
#2006-11-10| 738.82
#2006-11-13| 741.12
#2006-11-14| 739.75
#2006-11-15| 743.71
#2006-11-16| 751.32
#2006-11-17| 751.18
#2006-11-20| 760.88
#2006-11-21| 788.50
#2006-11-22| 784.91
#2006-11-23| 789.25
#2006-11-24| 791.52
#2006-11-27| 779.35
#2006-11-28| 765.85
#2006-11-29| 776.99
#2006-11-30| 782.91
#2006-12-01| 772.03
#2006-12-04| 774.92
#2006-12-05| 785.24
#2006-12-06| 785.26
#2006-12-07| 787.25
#2006-12-08| 785.81
#2006-12-11| 797.51
#2006-12-12| 808.83
#2006-12-13| 808.31
#2006-12-14| 804.88
#2006-12-15| 804.97
#2006-12-18| 803.35
#2006-12-19| 807.25
#2006-12-20| 801.35
#2006-12-21| 801.84
#2006-12-22| 810.01
#2006-12-25| .
#2006-12-26| .
#2006-12-27| 810.32
#2006-12-28| 813.28
#2006-12-29| 816.70
#2007-01-01| .
#2007-01-02| 823.00
#2007-01-03| 828.07
#2007-01-04| 819.99
#2007-01-05| 821.78
#2007-01-08| 816.71
#2007-01-09| 813.48
#2007-01-10| 808.15
#2007-01-11| 810.21
#2007-01-12| 808.56
#2007-01-15| 810.13
#2007-01-16| 807.11
#2007-01-17| 801.11
#2007-01-18| 807.29
#2007-01-19| 810.40
#2007-01-22| 812.99
#2007-01-23| 801.95
#2007-01-24| 804.61
#2007-01-25| 806.17
#2007-01-26| 808.38
#2007-01-29| 809.29
#2007-01-30| 814.31
#2007-01-31| 821.57
#2007-02-01| 822.03
#2007-02-02| 834.22
#2007-02-05| 836.87
#2007-02-06| 834.99
#2007-02-07| 829.28
#2007-02-08| 828.33
#2007-02-09| 828.32
#2007-02-12| 824.44
#2007-02-13| 828.87
#2007-02-14| 836.60
#2007-02-15| 847.32
#2007-02-16| 855.93
#2007-02-19| 855.84
#2007-02-20| 820.39
#2007-02-21| 802.32
#2007-02-22| 816.63
#2007-02-23| 815.22
#2007-02-26| 816.54
#2007-02-27| 800.98
#2007-02-28| 803.65
#2007-03-01| 799.68
#2007-03-02| 801.71
#2007-03-05| 782.34
#2007-03-06| 791.80
#2007-03-07| 794.74
#2007-03-08| 798.50
#2007-03-09| 798.39
#2007-03-12| 803.71
#2007-03-13| 800.44
#2007-03-14| 784.18
#2007-03-15| 793.38
#2007-03-16| 797.35
#2007-03-19| 817.18
#2007-03-20| 807.24
#2007-03-21| 814.96
#2007-03-22| 816.43
#2007-03-23| 809.23
#2007-03-26| 798.68
#2007-03-27| 804.86
#2007-03-28| 792.79
#2007-03-29| 808.01
#2007-03-30| 819.94
#2007-04-02| 812.42
#2007-04-03| 816.16
#2007-04-04| 820.80
#2007-04-05| .
#2007-04-06| .
#2007-04-09| .
#2007-04-10| 833.23
#2007-04-11| 819.95
#2007-04-12| 817.66
#2007-04-13| 822.32
#2007-04-16| 828.94
#2007-04-17| 827.82
#2007-04-18| 826.72
#2007-04-19| 822.56
#2007-04-20| 824.13
#2007-04-23| 823.97
#2007-04-24| 819.47
#2007-04-25| 830.39
#2007-04-26| 830.92
#2007-04-27| 832.50
#2007-04-30| 842.42
#2007-05-01| 846.94
#2007-05-02| 860.59
#2007-05-03| 874.40
#2007-05-04| .
#2007-05-07| 880.16
#2007-05-08| 882.01
#2007-05-09| 901.43
#2007-05-10| 899.45
#2007-05-11| 902.20
#2007-05-14| 894.78
#2007-05-15| 899.75
#2007-05-16| 896.88
#2007-05-17| .
#2007-05-18| 908.57
#2007-05-21| 903.08
#2007-05-22| 904.42
#2007-05-23| 910.41
#2007-05-24| 904.81
#2007-05-25| 911.07
#2007-05-28| .
#2007-05-29| 911.34
#2007-05-30| 903.23
#2007-05-31| 910.86
#2007-06-01| 915.92
#2007-06-04| 924.22
#2007-06-05| .
#2007-06-06| 919.07
#2007-06-07| 884.71
#2007-06-08| 875.76
#2007-06-11| 889.83
#2007-06-12| 886.25
#2007-06-13| 884.05
#2007-06-14| 888.69
#2007-06-15| 891.69
#2007-06-18| 902.70
#2007-06-19| 911.86
#2007-06-20| 896.26
#2007-06-21| 878.44
#2007-06-22| 869.69
#2007-06-25| 867.42
#2007-06-26| 874.96
#2007-06-27| 863.99
#2007-06-28| 864.01
#2007-06-29| 877.59
#2007-07-02| 877.96
#2007-07-03| 888.04
#2007-07-04| 887.69
#2007-07-05| 904.02
#2007-07-06| 886.85
#2007-07-09| 888.35
#2007-07-10| 894.91
#2007-07-11| 909.21
#2007-07-12| 907.65
#2007-07-13| 906.70
#2007-07-16| 907.78
#2007-07-17| 908.32
#2007-07-18| 920.91
#2007-07-19| 926.60
#2007-07-20| 927.73
#2007-07-23| 933.53
#2007-07-24| 931.71
#2007-07-25| 931.76
#2007-07-26| 910.69
#2007-07-27| 899.45
#2007-07-30| 901.75
#2007-07-31| 903.97
#2007-08-01| 905.78
#2007-08-02| 912.97
#2007-08-03| 902.51
#2007-08-06| 878.82
#2007-08-07| 890.74
#2007-08-08| 916.17
#2007-08-09| 893.27
#2007-08-10| 873.62
#2007-08-13| 891.97
#2007-08-14| 898.18
#2007-08-15| 899.66
#2007-08-16| 874.92
#2007-08-17| 887.85
#2007-08-20| 907.70
#2007-08-21| 908.66
#2007-08-22| 911.79
#2007-08-23| 904.24
#2007-08-24| 907.43
#2007-08-27| 907.07
#2007-08-28| 897.16
#2007-08-29| 906.65
#2007-08-30| 919.54
#2007-08-31| 927.48
#2007-09-03| 931.33
#2007-09-04| 933.80
#2007-09-05| 920.48
#2007-09-06| 920.39
#2007-09-07| 899.81
#2007-09-10| 890.67
#2007-09-11| 903.10
#2007-09-12| 904.08
#2007-09-13| 906.35
#2007-09-14| 906.03
#2007-09-17| 896.44
#2007-09-18| 909.90
#2007-09-19| 924.45
#2007-09-20| 919.98
#2007-09-21| 912.49
#2007-09-24| 905.51
#2007-09-25| 897.76
#2007-09-26| 915.81
#2007-09-27| 914.64
#2007-09-28| 913.75
#2007-10-01| 919.31
#2007-10-02| 922.87
#2007-10-03| 929.71
#2007-10-04| 943.29
#2007-10-05| 947.52
#2007-10-08| 946.91
#2007-10-09| 960.99
#2007-10-10| 966.90
#2007-10-11| 973.38
#2007-10-12| 965.80
#2007-10-15| 958.67
#2007-10-16| 956.51
#2007-10-17| 969.73
#2007-10-18| 920.94
#2007-10-19| 916.29
#2007-10-22| 901.45
#2007-10-23| 902.74
#2007-10-24| 890.66
#2007-10-25| 893.10
#2007-10-26| 888.56
#2007-10-29| 897.19
#2007-10-30| 896.14
#2007-10-31| 901.24
#2007-11-01| 895.63
#2007-11-02| 890.86
#2007-11-05| 887.76
#2007-11-06| 885.11
#2007-11-07| 889.09
#2007-11-08| 879.36
#2007-11-09| 859.66
#2007-11-12| 846.65
#2007-11-13| 850.40
#2007-11-14| 843.66
#2007-11-15| 839.68
#2007-11-16| 834.72
#2007-11-19| 817.32
#2007-11-20| 811.11
#2007-11-21| 797.49
#2007-11-22| 785.34
#2007-11-23| 802.66
#2007-11-26| 800.68
#2007-11-27| 808.59
#2007-11-28| 819.39
#2007-11-29| 826.44
#2007-11-30| 834.91
#2007-12-03| 827.33
#2007-12-04| 829.14
#2007-12-05| 834.68
#2007-12-06| 839.07
#2007-12-07| 846.63
#2007-12-10| 850.95
#2007-12-11| 828.88
#2007-12-12| 835.58
#2007-12-13| 827.39
#2007-12-14| 824.46
#2007-12-17| 816.38
#2007-12-18| 813.26
#2007-12-19| 802.77
#2007-12-20| 802.96
#2007-12-21| 807.29
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27| 810.18
#2007-12-28| 804.94
#2007-12-31| .
#2008-01-01| .
#2008-01-02| 807.20
#2008-01-03| 800.38
#2008-01-04| 784.57
#2008-01-07| 788.83
#2008-01-08| 797.08
#2008-01-09| 796.77
#2008-01-10| 781.75
#2008-01-11| 774.11
#2008-01-14| 789.21
#2008-01-15| 768.94
#2008-01-16| 768.52
#2008-01-17| 757.29
#2008-01-18| 746.46
#2008-01-21| 739.77
#2008-01-22| 737.07
#2008-01-23| 734.74
#2008-01-24| 745.83
#2008-01-25| 730.13
#2008-01-28| 737.56
#2008-01-29| 748.79
#2008-01-30| 735.48
#2008-01-31| 718.36
#2008-02-01| 743.68
#2008-02-04| 742.22
#2008-02-05| 732.77
#2008-02-06| 726.61
#2008-02-07| 724.92
#2008-02-08| 726.81
#2008-02-11| 728.13
#2008-02-12| 743.36
#2008-02-13| 747.88
#2008-02-14| 758.41
#2008-02-15| 744.56
#2008-02-18| 771.02
#2008-02-19| 783.97
#2008-02-20| 777.01
#2008-02-21| 764.58
#2008-02-22| 762.33
#2008-02-25| 772.72
#2008-02-26| 773.08
#2008-02-27| 782.58
#2008-02-28| 796.86
#2008-02-29| 813.30
#2008-03-03| 802.25
#2008-03-04| 823.07
#2008-03-05| 837.87
#2008-03-06| 829.69
#2008-03-07| 810.49
#2008-03-10| 801.88
#2008-03-11| 808.79
#2008-03-12| 805.43
#2008-03-13| 791.61
#2008-03-14| 786.70
#2008-03-17| 758.11
#2008-03-18| 783.40
#2008-03-19| 775.45
#2008-03-20| .
#2008-03-21| .
#2008-03-24| .
#2008-03-25| 798.19
#2008-03-26| 804.05
#2008-03-27| 807.67
#2008-03-28| 806.24
#2008-03-31| 799.59
#2008-04-01| 828.60
#2008-04-02| 813.20
#2008-04-03| 816.11
#2008-04-04| 811.07
#2008-04-07| 825.64
#2008-04-08| 825.52
#2008-04-09| 834.73
#2008-04-10| 824.80
#2008-04-11| 817.83
#2008-04-14| 812.92
#2008-04-15| 824.71
#2008-04-16| 829.69
#2008-04-17| 823.28
#2008-04-18| .
#2008-04-21| 819.09
#2008-04-22| 816.12
#2008-04-23| 810.66
#2008-04-24| 810.28
#2008-04-25| 821.93
#2008-04-28| 819.29
#2008-04-29| 818.85
#2008-04-30| 826.19
#2008-05-01| .
#2008-05-02| 837.88
#2008-05-05| 853.70
#2008-05-06| 843.19
#2008-05-07| 830.60
#2008-05-08| 835.53
#2008-05-09| 856.88
#2008-05-12| .
#2008-05-13| 843.08
#2008-05-14| 849.62
#2008-05-15| 861.94
#2008-05-16| 874.20
#2008-05-19| 870.10
#2008-05-20| 858.70
#2008-05-21| 840.30
#2008-05-22| 812.67
#2008-05-23| 830.13
#2008-05-26| 833.52
#2008-05-27| 829.54
#2008-05-28| 840.30
#2008-05-29| 821.60
#2008-05-30| 829.30
#2008-06-02| 823.82
#2008-06-03| 832.60
#2008-06-04| 832.12
#2008-06-05| .
#2008-06-06| 827.31
#2008-06-09| 820.25
#2008-06-10| 811.04
#2008-06-11| 802.62
#2008-06-12| 829.02
#2008-06-13| 812.83
#2008-06-16| 813.25
#2008-06-17| 814.00
#2008-06-18| 792.17
#2008-06-19| 775.13
#2008-06-20| 776.70
#2008-06-23| 766.76
#2008-06-24| 755.14
#2008-06-25| 760.39
#2008-06-26| 749.42
#2008-06-27| 743.16
#2008-06-30| 739.40
#2008-07-01| 706.72
#2008-07-02| 720.07
#2008-07-03| 707.00
#2008-07-04| 715.72
#2008-07-07| 714.90
#2008-07-08| 697.82
#2008-07-09| 705.49
#2008-07-10| 699.45
#2008-07-11| 697.68
#2008-07-14| 712.99
#2008-07-15| 703.22
#2008-07-16| 685.61
#2008-07-17| 696.73
#2008-07-18| 677.68
#2008-07-21| 675.14
#2008-07-22| 667.78
#2008-07-23| 687.40
#2008-07-24| 668.64
#2008-07-25| 672.79
#2008-07-28| 671.10
#2008-07-29| 669.38
#2008-07-30| 683.08
#2008-07-31| 666.28
#2008-08-01| 647.17
#2008-08-04| 651.36
#2008-08-05| 721.43
#2008-08-06| 757.05
#2008-08-07| 738.20
#2008-08-08| 739.24
#2008-08-11| 753.10
#2008-08-12| 766.78
#2008-08-13| 752.70
#2008-08-14| 748.53
#2008-08-15| 751.25
#2008-08-18| 755.79
#2008-08-19| 742.53
#2008-08-20| 744.77
#2008-08-21| 735.99
#2008-08-22| 744.53
#2008-08-25| 741.54
#2008-08-26| 726.96
#2008-08-27| 726.03
#2008-08-28| 723.85
#2008-08-29| 737.89
#2008-09-01| 755.47
#2008-09-02| 768.62
#2008-09-03| 764.16
#2008-09-04| 761.40
#2008-09-05| 728.15
#2008-09-08| 729.37
#2008-09-09| 747.74
#2008-09-10| 750.40
#2008-09-11| 740.58
#2008-09-12| 726.46
#2008-09-15| 713.45
#2008-09-16| 680.32
#2008-09-17| 658.76
#2008-09-18| 651.92
#2008-09-19| 701.87
#2008-09-22| 700.12
#2008-09-23| 698.99
#2008-09-24| 698.66
#2008-09-25| 717.57
#2008-09-26| 697.73
#2008-09-29| 653.91
#2008-09-30| 651.22
#2008-10-01| 645.08
#2008-10-02| 591.99
#2008-10-03| 568.33
#2008-10-06| 516.75
#2008-10-07| 516.16
#2008-10-08| 453.19
#2008-10-09| 485.38
#2008-10-10| 456.72
#2008-10-13| 486.23
#2008-10-14| 489.86
#2008-10-15| 448.14
#2008-10-16| 433.26
#2008-10-17| 445.48
#2008-10-20| 442.47
#2008-10-21| 434.34
#2008-10-22| 414.33
#2008-10-23| 388.50
#2008-10-24| 364.05
#2008-10-27| 343.52
#2008-10-28| 345.55
#2008-10-29| 375.00
#2008-10-30| 408.23
#2008-10-31| 427.15
#2008-11-03| 442.26
#2008-11-04| 465.15
#2008-11-05| 453.57
#2008-11-06| 427.28
#2008-11-07| 433.65
#2008-11-10| 433.13
#2008-11-11| 398.29
#2008-11-12| 374.49
#2008-11-13| 368.63
#2008-11-14| 383.48
#2008-11-17| 371.48
#2008-11-18| 371.39
#2008-11-19| 360.64
#2008-11-20| 331.61
#2008-11-21| 340.46
#2008-11-24| 351.58
#2008-11-25| 349.98
#2008-11-26| 349.01
#2008-11-27| 371.86
#2008-11-28| 364.79
#2008-12-01| 352.30
#2008-12-02| 365.80
#2008-12-03| 365.08
#2008-12-04| 378.69
#2008-12-05| 354.56
#2008-12-08| 378.03
#2008-12-09| 382.30
#2008-12-10| 383.45
#2008-12-11| 385.13
#2008-12-12| 380.18
#2008-12-15| 379.81
#2008-12-16| 370.70
#2008-12-17| 353.13
#2008-12-18| 338.79
#2008-12-19| 337.17
#2008-12-22| 325.41
#2008-12-23| 321.14
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 330.74
#2008-12-30| 328.30
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 351.57
#2009-01-05| 371.44
#2009-01-06| 392.13
#2009-01-07| 370.70
#2009-01-08| 376.08
#2009-01-09| 372.10
#2009-01-12| 373.81
#2009-01-13| 358.68
#2009-01-14| 343.70
#2009-01-15| 343.38
#2009-01-16| 341.95
#2009-01-19| 332.79
#2009-01-20| 328.65
#2009-01-21| 334.53
#2009-01-22| 339.43
#2009-01-23| 338.51
#2009-01-26| 358.32
#2009-01-27| 352.68
#2009-01-28| 364.86
#2009-01-29| 355.47
#2009-01-30| 358.76
#2009-02-02| 344.62
#2009-02-03| 344.62
#2009-02-04| 347.75
#2009-02-05| 342.49
#2009-02-06| 350.26
#2009-02-09| 356.46
#2009-02-10| 355.72
#2009-02-11| 356.45
#2009-02-12| 352.52
#2009-02-13| 357.32
#2009-02-16| 368.49
#2009-02-17| 359.73
#2009-02-18| 363.61
#2009-02-19| 377.66
#2009-02-20| 375.95
#2009-02-23| 374.20
#2009-02-24| 363.95
#2009-02-25| 359.73
#2009-02-26| 366.20
#2009-02-27| 360.17
#2009-03-02| 346.95
#2009-03-03| 336.18
#2009-03-04| 343.41
#2009-03-05| 332.07
#2009-03-06| 329.02
#2009-03-09| 319.76
#2009-03-10| 334.69
#2009-03-11| 348.60
#2009-03-12| 349.81
#2009-03-13| 345.55
#2009-03-16| 361.56
#2009-03-17| 363.72
#2009-03-18| 355.35
#2009-03-19| 361.93
#2009-03-20| 358.93
#2009-03-23| 366.47
#2009-03-24| 367.00
#2009-03-25| 366.65
#2009-03-26| 383.19
#2009-03-27| 375.76
#2009-03-30| 361.68
#2009-03-31| 372.75
#2009-04-01| 382.78
#2009-04-02| 391.06
#2009-04-03| 392.07
#2009-04-06| 403.61
#2009-04-07| 384.03
#2009-04-08| 392.79
#2009-04-09| .
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 402.51
#2009-04-15| 393.91
#2009-04-16| 418.16
#2009-04-17| 436.75
#2009-04-20| 417.25
#2009-04-21| 404.70
#2009-04-22| 408.52
#2009-04-23| 410.99
#2009-04-24| 412.75
#2009-04-27| 407.66
#2009-04-28| 410.39
#2009-04-29| 418.32
#2009-04-30| 434.61
#2009-05-01| 433.66
#2009-05-04| 451.66
#2009-05-05| 432.93
#2009-05-06| 477.33
#2009-05-07| 512.74
#2009-05-08| .
#2009-05-11| 512.11
#2009-05-12| 489.75
#2009-05-13| 493.16
#2009-05-14| 494.86
#2009-05-15| 506.68
#2009-05-18| 515.05
#2009-05-19| 530.13
#2009-05-20| 529.55
#2009-05-21| .
#2009-05-22| .
#2009-05-25| 526.42
#2009-05-26| 517.18
#2009-05-27| 538.54
#2009-05-28| 521.48
#2009-05-29| 516.84
#2009-06-01| .
#2009-06-02| 526.91
#2009-06-03| 501.70
#2009-06-04| 519.18
#2009-06-05| .
#2009-06-08| 520.84
#2009-06-09| 533.13
#2009-06-10| 550.73
#2009-06-11| 552.31
#2009-06-12| 553.71
#2009-06-15| 537.29
#2009-06-16| 532.62
#2009-06-17| 510.81
#2009-06-18| 518.75
#2009-06-19| 524.78
#2009-06-22| 511.55
#2009-06-23| 499.15
#2009-06-24| 512.16
#2009-06-25| 512.69
#2009-06-26| 515.32
#2009-06-29| 528.29
#2009-06-30| 523.93
#2009-07-01| 538.33
#2009-07-02| 533.27
#2009-07-03| 525.13
#2009-07-06| 520.99
#2009-07-07| 525.46
#2009-07-08| 511.98
#2009-07-09| 506.56
#2009-07-10| 502.67
#2009-07-13| 498.20
#2009-07-14| 514.11
#2009-07-15| 519.15
#2009-07-16| 511.82
#2009-07-17| 525.36
#2009-07-20| 533.55
#2009-07-21| 548.52
#2009-07-22| 550.87
#2009-07-23| 554.84
#2009-07-24| 552.36
#2009-07-27| 556.18
#2009-07-28| 564.18
#2009-07-29| 553.26
#2009-07-30| 569.44
#2009-07-31| 569.25
#2009-08-03| 592.24
#2009-08-04| 578.65
#2009-08-05| 599.87
#2009-08-06| 606.05
#2009-08-07| 604.98
#2009-08-10| 595.37
#2009-08-11| 589.43
#2009-08-12| 592.02
#2009-08-13| 595.70
#2009-08-14| 588.98
#2009-08-17| 579.32
#2009-08-18| 589.36
#2009-08-19| 584.99
#2009-08-20| 584.53
#2009-08-21| 583.83
#2009-08-24| 582.00
#2009-08-25| 587.17
#2009-08-26| 589.20
#2009-08-27| 589.32
#2009-08-28| 583.87
#2009-08-31| 585.04
#2009-09-01| 578.72
#2009-09-02| 563.42
#2009-09-03| 571.52
#2009-09-04| 574.10
#2009-09-07| 583.64
#2009-09-08| 592.27
#2009-09-09| 594.55
#2009-09-10| 603.31
#2009-09-11| 604.59
#2009-09-14| 602.14
#2009-09-15| 581.01
#2009-09-16| 597.34
#2009-09-17| 621.57
#2009-09-18| 634.16
#2009-09-21| 630.51
#2009-09-22| 629.99
#2009-09-23| 634.15
#2009-09-24| 618.89
#2009-09-25| 614.78
#2009-09-28| 611.00
#2009-09-29| 593.22
#2009-09-30| 599.24
#2009-10-01| 594.30
#2009-10-02| 558.41
#2009-10-05| 568.50
#2009-10-06| 578.73
#2009-10-07| 573.66
#2009-10-08| 585.40
#2009-10-09| 583.68
#2009-10-12| 582.98
#2009-10-13| 570.27
#2009-10-14| 577.80
#2009-10-15| 586.19
#2009-10-16| 591.85
#2009-10-19| 595.09
#2009-10-20| 606.18
#2009-10-21| 614.65
#2009-10-22| 600.66
#2009-10-23| 607.30
#2009-10-26| 596.65
#2009-10-27| 594.78
#2009-10-28| 579.80
#2009-10-29| 586.34
#2009-10-30| 591.20
#2009-11-02| 588.24
#2009-11-03| 590.02
#2009-11-04| 570.24
#2009-11-05| 576.94
#2009-11-06| 591.27
#2009-11-09| 584.07
#2009-11-10| 583.89
#2009-11-11| 585.65
#2009-11-12| 581.36
#2009-11-13| 584.18
#2009-11-16| 598.51
#2009-11-17| 603.82
#2009-11-18| 597.50
#2009-11-19| 584.96
#2009-11-20| 586.43
#2009-11-23| 589.73
#2009-11-24| 594.89
#2009-11-25| 589.48
#2009-11-26| 584.30
#2009-11-27| 585.23
#2009-11-30| 585.48
#2009-12-01| 602.07
#2009-12-02| 615.90
#2009-12-03| 632.18
#2009-12-04| 636.57
#2009-12-07| 633.65
#2009-12-08| 624.48
#2009-12-09| 626.69
#2009-12-10| 630.19
#2009-12-11| 628.06
#2009-12-14| 639.50
#2009-12-15| 640.50
#2009-12-16| 639.51
#2009-12-17| 644.70
#2009-12-18| 636.96
#2009-12-21| 622.91
#2009-12-22| 628.83
#2009-12-23| 628.65
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 632.80
#2009-12-29| 636.16
#2009-12-30| 638.13
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 656.97
#2010-01-05| 653.26
#2010-01-06| 649.09
#2010-01-07| 656.89
#2010-01-08| 659.02
#2010-01-11| 668.19
#2010-01-12| 657.26
#2010-01-13| 657.57
#2010-01-14| 658.24
#2010-01-15| 657.77
#2010-01-18| 662.95
#2010-01-19| 664.17
#2010-01-20| 659.30
#2010-01-21| 658.13
#2010-01-22| 657.16
#2010-01-25| 662.28
#2010-01-26| 652.39
#2010-01-27| 650.54
#2010-01-28| 652.97
#2010-01-29| 670.91
#2010-02-01| 663.53
#2010-02-02| 660.77
#2010-02-03| 657.85
#2010-02-04| 646.53
#2010-02-05| 630.66
#2010-02-08| 617.29
#2010-02-09| 614.39
#2010-02-10| 617.54
#2010-02-11| 628.15
#2010-02-12| 629.65
#2010-02-15| 622.61
#2010-02-16| 632.40
#2010-02-17| 639.80
#2010-02-18| 637.83
#2010-02-19| 652.30
#2010-02-22| 650.03
#2010-02-23| 683.41
#2010-02-24| 680.59
#2010-02-25| 674.07
#2010-02-26| 688.24
#2010-03-01| 703.07
#2010-03-02| 713.92
#2010-03-03| 709.20
#2010-03-04| 704.70
#2010-03-05| 716.62
#2010-03-08| 717.62
#2010-03-09| 719.90
#2010-03-10| 716.83
#2010-03-11| 716.24
#2010-03-12| 716.48
#2010-03-15| 715.44
#2010-03-16| 723.51
#2010-03-17| 737.61
#2010-03-18| 748.16
#2010-03-19| 746.57
#2010-03-22| 746.52
#2010-03-23| 760.30
#2010-03-24| 758.08
#2010-03-25| 759.52
#2010-03-26| 759.96
#2010-03-29| 762.86
#2010-03-30| 759.12
#2010-03-31| 759.42
#2010-04-01| .
#2010-04-02| .
#2010-04-05| .
#2010-04-06| 773.77
#2010-04-07| 778.77
#2010-04-08| 769.08
#2010-04-09| 770.13
#2010-04-12| 776.75
#2010-04-13| 762.19
#2010-04-14| 760.37
#2010-04-15| 753.52
#2010-04-16| 745.43
#2010-04-19| 732.19
#2010-04-20| 751.69
#2010-04-21| 757.72
#2010-04-22| 748.11
#2010-04-23| 750.89
#2010-04-26| 756.00
#2010-04-27| 744.43
#2010-04-28| 735.31
#2010-04-29| 749.10
#2010-04-30| .
#2010-05-03| 746.79
#2010-05-04| 726.85
#2010-05-05| 722.58
#2010-05-06| 727.99
#2010-05-07| 685.49
#2010-05-10| 733.79
#2010-05-11| 741.09
#2010-05-12| 770.05
#2010-05-13| .
#2010-05-14| .
#2010-05-17| 753.67
#2010-05-18| 781.64
#2010-05-19| 770.59
#2010-05-20| 740.03
#2010-05-21| 731.86
#2010-05-24| .
#2010-05-25| 705.39
#2010-05-26| 721.00
#2010-05-27| 743.04
#2010-05-28| 733.29
#2010-05-31| 736.97
#2010-06-01| 735.41
#2010-06-02| 746.24
#2010-06-03| 769.15
#2010-06-04| 760.54
#2010-06-07| 756.03
#2010-06-08| 749.71
#2010-06-09| 777.06
#2010-06-10| 799.76
#2010-06-11| 785.07
#2010-06-14| 796.28
#2010-06-15| 793.18
#2010-06-16| 793.50
#2010-06-17| 793.39
#2010-06-18| 799.67
#2010-06-21| 796.88
#2010-06-22| 793.02
#2010-06-23| 793.48
#2010-06-24| 782.69
#2010-06-25| 782.61
#2010-06-28| 782.30
#2010-06-29| 752.39
#2010-06-30| 759.59
#2010-07-01| 735.32
#2010-07-02| 756.99
#2010-07-05| 755.88
#2010-07-06| 777.45
#2010-07-07| 782.20
#2010-07-08| 783.21
#2010-07-09| 788.68
#2010-07-12| 792.61
#2010-07-13| 798.93
#2010-07-14| 792.01
#2010-07-15| 796.72
#2010-07-16| 784.82
#2010-07-19| 784.49
#2010-07-20| 784.80
#2010-07-21| 794.28
#2010-07-22| 803.52
#2010-07-23| 824.58
#2010-07-26| 821.60
#2010-07-27| 828.38
#2010-07-28| 823.07
#2010-07-29| 826.26
#2010-07-30| 816.40
#2010-08-02| 835.90
#2010-08-03| 841.10
#2010-08-04| 843.85
#2010-08-05| 837.76
#2010-08-06| 801.80
#2010-08-09| 816.04
#2010-08-10| 805.38
#2010-08-11| 802.27
#2010-08-12| 813.53
#2010-08-13| 813.92
#2010-08-16| 815.04
#2010-08-17| 827.85
#2010-08-18| 831.61
#2010-08-19| 844.62
#2010-08-20| 836.73
#2010-08-23| 836.92
#2010-08-24| 832.00
#2010-08-25| 834.56
#2010-08-26| 854.53
#2010-08-27| 861.83
#2010-08-30| 858.05
#2010-08-31| 867.53
#2010-09-01| 890.97
#2010-09-02| 877.83
#2010-09-03| 888.03
#2010-09-06| 883.65
#2010-09-07| 882.82
#2010-09-08| 895.31
#2010-09-09| 905.30
#2010-09-10| 912.54
#2010-09-13| 906.54
#2010-09-14| 913.03
#2010-09-15| 902.91
#2010-09-16| 896.35
#2010-09-17| 893.96
#2010-09-20| 904.49
#2010-09-21| 919.00
#2010-09-22| 914.00
#2010-09-23| 919.17
#2010-09-24| 929.24
#2010-09-27| 931.79
#2010-09-28| 917.81
#2010-09-29| 910.60
#2010-09-30| 917.10
#2010-10-01| 901.15
#2010-10-04| 904.96
#2010-10-05| 923.10
#2010-10-06| 938.08
#2010-10-07| 936.18
#2010-10-08| 931.28
#2010-10-11| 944.87
#2010-10-12| 938.94
#2010-10-13| 957.97
#2010-10-14| 945.01
#2010-10-15| 929.72
#2010-10-18| 934.68
#2010-10-19| 923.96
#2010-10-20| 924.48
#2010-10-21| 951.37
#2010-10-22| 949.14
#2010-10-25| 949.64
#2010-10-26| 940.21
#2010-10-27| 929.28
#2010-10-28| 934.34
#2010-10-29| 931.83
#2010-11-01| 943.70
#2010-11-02| 943.69
#2010-11-03| 933.01
#2010-11-04| 942.86
#2010-11-05| 940.33
#2010-11-08| 939.34
#2010-11-09| 905.03
#2010-11-10| 893.91
#2010-11-11| 907.20
#2010-11-12| 898.58
#2010-11-15| 897.05
#2010-11-16| 890.52
#2010-11-17| 889.28
#2010-11-18| 888.29
#2010-11-19| 889.87
#2010-11-22| 886.86
#2010-11-23| 889.50
#2010-11-24| 884.61
#2010-11-25| 893.95
#2010-11-26| 889.78
#2010-11-29| 876.55
#2010-11-30| 874.73
#2010-12-01| 884.34
#2010-12-02| 910.47
#2010-12-03| 908.99
#2010-12-06| 911.48
#2010-12-07| 922.46
#2010-12-08| 924.72
#2010-12-09| 915.72
#2010-12-10| 921.21
#2010-12-13| 922.03
#2010-12-14| 922.25
#2010-12-15| 914.73
#2010-12-16| 918.02
#2010-12-17| 934.07
#2010-12-20| 928.87
#2010-12-21| 935.56
#2010-12-22| 938.12
#2010-12-23| 936.53
#2010-12-24| .
#2010-12-27| 930.60
#2010-12-28| 932.01
#2010-12-29| 932.98
#2010-12-30| 928.88
#2010-12-31| .
#2011-01-03| 948.28
#2011-01-04| 946.06
#2011-01-05| 943.13
#2011-01-06| 956.08
#2011-01-07| 933.61
#2011-01-10| 975.70
#2011-01-11| 978.72
#2011-01-12| 986.53
#2011-01-13| 965.41
#2011-01-14| 968.26
#2011-01-17| 960.29
#2011-01-18| 988.58
#2011-01-19| 989.48
#2011-01-20| 973.51
#2011-01-21| 964.74
#2011-01-24| 971.96
#2011-01-25| 967.57
#2011-01-26| 969.34
#2011-01-27| 969.29
#2011-01-28| 963.67
#2011-01-31| 963.50
#2011-02-01| 977.97
#2011-02-02| 968.30
#2011-02-03| 968.69
#2011-02-04| 973.37
#2011-02-07| 984.75
#2011-02-08| 980.17
#2011-02-09| 989.44
#2011-02-10| 986.63
#2011-02-11| 994.72
#2011-02-14| 981.16
#2011-02-15| 991.08
#2011-02-16| 990.92
#2011-02-17| 986.26
#2011-02-18| 992.37
#2011-02-21| 996.05
#2011-02-22|1000.34
#2011-02-23| 998.32
#2011-02-24| 999.16
#2011-02-25|1007.33
#2011-02-28|1007.57
#2011-03-01|1020.34
#2011-03-02|1013.18
#2011-03-03|1024.02
#2011-03-04|1018.08
#2011-03-07|1020.43
#2011-03-08|1012.45
#2011-03-09|1012.56
#2011-03-10|1004.68
#2011-03-11| 992.95
#2011-03-14| 987.22
#2011-03-15| 972.39
#2011-03-16| 975.36
#2011-03-17| 976.64
#2011-03-18| 984.35
#2011-03-21| 997.67
#2011-03-22| 994.87
#2011-03-23| 996.46
#2011-03-24| 999.71
#2011-03-25| 997.00
#2011-03-28|1002.59
#2011-03-29| 994.74
#2011-03-30| 995.61
#2011-03-31| 994.27
#2011-04-01| 995.79
#2011-04-04| 996.14
#2011-04-05|1002.33
#2011-04-06|1005.38
#2011-04-07|1005.18
#2011-04-08|1010.02
#2011-04-11|1006.64
#2011-04-12| 994.87
#2011-04-13| 999.99
#2011-04-14|1001.23
#2011-04-15|1010.61
#2011-04-18|1008.42
#2011-04-19|1011.98
#2011-04-20|1018.30
#2011-04-21| .
#2011-04-22| .
#2011-04-25| .
#2011-04-26|1021.80
#2011-04-27|1009.50
#2011-04-28|1008.93
#2011-04-29|1025.51
#2011-05-02|1040.62
#2011-05-03|1042.25
#2011-05-04|1029.85
#2011-05-05|1021.08
#2011-05-06|1034.35
#2011-05-09|1035.07
#2011-05-10|1031.16
#2011-05-11|1047.46
#2011-05-12|1054.56
#2011-05-13|1058.17
#2011-05-16|1065.40
#2011-05-17|1057.88
#2011-05-18|1059.25
#2011-05-19|1063.75
#2011-05-20| .
#2011-05-23|1050.57
#2011-05-24|1045.75
#2011-05-25|1045.18
#2011-05-26|1041.54
#2011-05-27|1041.81
#2011-05-30|1043.88
#2011-05-31|1044.60
#2011-06-01|1046.93
#2011-06-02| .
#2011-06-03| .
#2011-06-06|1037.15
#2011-06-07|1029.91
#2011-06-08|1016.44
#2011-06-09|1021.94
#2011-06-10|1018.81
#2011-06-13| .
#2011-06-14|1017.59
#2011-06-15|1007.89
#2011-06-16| 991.62
#2011-06-17| 996.09
#2011-06-20| 988.11
#2011-06-21|1006.46
#2011-06-22| 991.24
#2011-06-23| 986.13
#2011-06-24|1000.96
#2011-06-27|1000.33
#2011-06-28| 984.05
#2011-06-29| 990.35
#2011-06-30|1000.00
#2011-07-01|1002.94
#2011-07-04|1007.25
#2011-07-05|1007.83
#2011-07-06| 972.79
#2011-07-07| 981.84
#2011-07-08| 983.05
#2011-07-11| 976.03
#2011-07-12| 977.52
#2011-07-13| 966.64
#2011-07-14| 958.86
#2011-07-15| 959.06
#2011-07-18| 946.26
#2011-07-19| 949.55
#2011-07-20| 944.53
#2011-07-21| 961.33
#2011-07-22| 971.04
#2011-07-25| 966.22
#2011-07-26| 966.86
#2011-07-27| 948.33
#2011-07-28| 945.49
#2011-07-29| 931.08
#2011-08-01| 936.66
#2011-08-02| 928.47
#2011-08-03| 917.28
#2011-08-04| 910.70
#2011-08-05| 891.34
#2011-08-08| 854.39
#2011-08-09| 846.08
#2011-08-10| 834.30
#2011-08-11| 834.29
#2011-08-12| 864.22
#2011-08-15| 876.30
#2011-08-16| 838.73
#2011-08-17| 734.03
#2011-08-18| 716.54
#2011-08-19| 705.03
#2011-08-22| 706.09
#2011-08-23| 708.15
#2011-08-24| 719.54
#2011-08-25| 719.30
#2011-08-26| 720.16
#2011-08-29| 732.42
#2011-08-30| 733.15
#2011-08-31| 753.86
#2011-09-01| 761.93
#2011-09-02| 749.75
#2011-09-05| 739.02
#2011-09-06| 743.63
#2011-09-07| 756.24
#2011-09-08| 752.51
#2011-09-09| 747.99
#2011-09-12| 722.13
#2011-09-13| 729.48
#2011-09-14| 729.41
#2011-09-15| 733.76
#2011-09-16| 719.43
#2011-09-19| 701.29
#2011-09-20| 705.97
#2011-09-21| 713.21
#2011-09-22| 691.72
#2011-09-23| 679.58
#2011-09-26| 677.28
#2011-09-27| 687.62
#2011-09-28| 671.48
#2011-09-29| 670.88
#2011-09-30| 670.65
#2011-10-03| 670.48
#2011-10-04| 656.79
#2011-10-05| 651.44
#2011-10-06| 669.56
#2011-10-07| 688.99
#2011-10-10| 709.38
#2011-10-11| 698.52
#2011-10-12| 707.92
#2011-10-13| 702.28
#2011-10-14| 713.89
#2011-10-17| 703.85
#2011-10-18| 701.29
#2011-10-19| 696.43
#2011-10-20| 691.24
#2011-10-21| 699.17
#2011-10-24| 714.64
#2011-10-25| 705.67
#2011-10-26| 719.84
#2011-10-27| 734.90
#2011-10-28| 728.22
#2011-10-31| 722.19
#2011-11-01| 689.59
#2011-11-02| 687.47
#2011-11-03| 698.06
#2011-11-04| 689.27
#2011-11-07| 719.95
#2011-11-08| 724.94
#2011-11-09| 739.75
#2011-11-10| 749.48
#2011-11-11| 778.96
#2011-11-14| 768.08
#2011-11-15| 761.92
#2011-11-16| 753.46
#2011-11-17| 754.53
#2011-11-18| 759.33
#2011-11-21| 737.63
#2011-11-22| 740.41
#2011-11-23| 736.72
#2011-11-24| 726.17
#2011-11-25| 736.91
#2011-11-28| 754.51
#2011-11-29| 755.56
#2011-11-30| 776.78
#2011-12-01| 781.42
#2011-12-02| 784.21
#2011-12-05| 808.01
#2011-12-06| 788.91
#2011-12-07| 791.47
#2011-12-08| 776.19
#2011-12-09| 763.90
#2011-12-12| 760.47
#2011-12-13| 776.38
#2011-12-14| 759.67
#2011-12-15| 758.37
#2011-12-16| 757.64
#2011-12-19| 755.23
#2011-12-20| 774.27
#2011-12-21| 766.60
#2011-12-22| 765.92
#2011-12-23| 777.80
#2011-12-26| .
#2011-12-27| 778.14
#2011-12-28| 780.46
#2011-12-29| 782.56
#2011-12-30| 788.18
#2012-01-02| 815.84
#2012-01-03| 832.88
#2012-01-04| 823.32
#2012-01-05| 825.17
#2012-01-06| 833.36
#2012-01-09| 833.42
#2012-01-10| 840.14
#2012-01-11| 843.71
#2012-01-12| 839.14
#2012-01-13| 824.17
#2012-01-16| 822.29
#2012-01-17| 823.36
#2012-01-18| 826.66
#2012-01-19| 826.73
#2012-01-20| 812.54
#2012-01-23| 818.66
#2012-01-24| 814.11
#2012-01-25| 817.39
#2012-01-26| 826.39
#2012-01-27| 835.45
#2012-01-30| 851.60
#2012-01-31| 846.92
#2012-02-01| 851.65
#2012-02-02| 854.93
#2012-02-03| 853.37
#2012-02-06| 839.60
#2012-02-07| 842.75
#2012-02-08| 849.64
#2012-02-09| 856.54
#2012-02-10| 856.17
#2012-02-13| 859.37
#2012-02-14| 858.66
#2012-02-15| 879.23
#2012-02-16| 861.68
#2012-02-17| 853.11
#2012-02-20| 886.16
#2012-02-21| 867.96
#2012-02-22| 873.12
#2012-02-23| 868.04
#2012-02-24| 879.41
#2012-02-27| 860.30
#2012-02-28| 861.48
#2012-02-29| 866.86
#2012-03-01| 871.81
#2012-03-02| 869.07
#2012-03-05| 882.11
#2012-03-06| 879.20
#2012-03-07| 879.71
#2012-03-08| 885.89
#2012-03-09| 907.14
#2012-03-12| 911.72
#2012-03-13| 934.24
#2012-03-14| 931.28
#2012-03-15| 922.19
#2012-03-16| 922.42
#2012-03-19| 912.63
#2012-03-20| 911.69
#2012-03-21| 910.08
#2012-03-22| 900.93
#2012-03-23| 896.35
#2012-03-26| 904.91
#2012-03-27| 893.01
#2012-03-28| 904.82
#2012-03-29| 890.09
#2012-03-30| 911.93
#2012-04-02| 929.30
#2012-04-03| 927.39
#2012-04-04| 909.75
#2012-04-05| .
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 893.68
#2012-04-11| 899.41
#2012-04-12| 913.33
#2012-04-13| 910.09
#2012-04-16| 911.75
#2012-04-17| 916.37
#2012-04-18| 941.58
#2012-04-19| 964.17
#2012-04-20| 955.63
#2012-04-23| 943.61
#2012-04-24| 950.83
#2012-04-25| 972.14
#2012-04-26| 953.30
#2012-04-27| 957.03
#2012-04-30| 954.62
#2012-05-01| 965.91
#2012-05-02| 955.34
#2012-05-03| 954.92
#2012-05-04| .
#2012-05-07| 955.53
#2012-05-08| 939.27
#2012-05-09| 965.43
#2012-05-10| 969.62
#2012-05-11| 980.27
#2012-05-14| 960.10
#2012-05-15| 962.82
#2012-05-16| 961.03
#2012-05-17| .
#2012-05-18| .
#2012-05-21| 929.06
#2012-05-22| 926.05
#2012-05-23| 914.65
#2012-05-24| 915.37
#2012-05-25| 925.83
#2012-05-28| .
#2012-05-29| 937.13
#2012-05-30| 928.19
#2012-05-31| 917.93
#2012-06-01| 884.07
#2012-06-04| 861.37
#2012-06-05| .
#2012-06-06| 892.75
#2012-06-07| 896.30
#2012-06-08| 882.30
#2012-06-11| 881.07
#2012-06-12| 875.71
#2012-06-13| 874.45
#2012-06-14| 880.62
#2012-06-15| 893.12
#2012-06-18| 894.35
#2012-06-19| 892.80
#2012-06-20| 909.24
#2012-06-21| 904.23
#2012-06-22| 903.30
#2012-06-25| 887.52
#2012-06-26| 877.00
#2012-06-27| 896.91
#2012-06-28| 884.16
#2012-06-29| 913.57
#2012-07-02| 930.42
#2012-07-03| 944.63
#2012-07-04| 958.04
#2012-07-05| 951.91
#2012-07-06| 955.07
#2012-07-09| 949.07
#2012-07-10| 959.73
#2012-07-11| 945.12
#2012-07-12| 941.83
#2012-07-13| 944.15
#2012-07-16| 953.23
#2012-07-17| 962.33
#2012-07-18| 957.67
#2012-07-19| 973.86
#2012-07-20| 975.36
#2012-07-23| 956.45
#2012-07-24| 975.15
#2012-07-25| 990.09
#2012-07-26| 989.79
#2012-07-27|1022.89
#2012-07-30|1024.08
#2012-07-31| 987.98
#2012-08-01|1004.67
#2012-08-02| 999.98
#2012-08-03|1009.22
#2012-08-06|1024.36
#2012-08-07|1021.62
#2012-08-08|1029.44
#2012-08-09|1027.51
#2012-08-10|1022.19
#2012-08-13|1016.31
#2012-08-14|1016.27
#2012-08-15|1032.01
#2012-08-16|1024.24
#2012-08-17|1016.81
#2012-08-20|1013.92
#2012-08-21|1019.40
#2012-08-22|1006.88
#2012-08-23|1010.08
#2012-08-24|1006.88
#2012-08-27|1014.80
#2012-08-28|1018.44
#2012-08-29|1024.87
#2012-08-30|1016.91
#2012-08-31|1024.05
#2012-09-03|1040.67
#2012-09-04|1034.84
#2012-09-05|1040.88
#2012-09-06|1055.04
#2012-09-07|1047.35
#2012-09-10|1041.36
#2012-09-11|1039.55
#2012-09-12|1034.63
#2012-09-13|1017.79
#2012-09-14|1035.39
#2012-09-17|1022.04
#2012-09-18|1038.32
#2012-09-19|1045.27
#2012-09-20|1057.86
#2012-09-21|1056.29
#2012-09-24|1052.72
#2012-09-25|1051.17
#2012-09-26|1041.84
#2012-09-27|1029.86
#2012-09-28|1023.63
#2012-10-01|1040.09
#2012-10-02|1050.44
#2012-10-03|1047.18
#2012-10-04|1041.30
#2012-10-05|1061.42
#2012-10-08|1064.74
#2012-10-09|1039.98
#2012-10-10|1031.34
#2012-10-11|1028.87
#2012-10-12|1021.76
#2012-10-15|1030.27
#2012-10-16|1039.98
#2012-10-17|1037.93
#2012-10-18|1031.40
#2012-10-19|1034.34
#2012-10-22|1024.98
#2012-10-23|1007.73
#2012-10-24|1016.53
#2012-10-25|1019.24
#2012-10-26|1017.59
#2012-10-29|1018.00
#2012-10-30|1011.68
#2012-10-31| 997.67
#2012-11-01|1016.13
#2012-11-02|1036.07
#2012-11-05|1031.75
#2012-11-06|1034.42
#2012-11-07|1061.78
#2012-11-08|1048.33
#2012-11-09|1064.22
#2012-11-12|1063.01
#2012-11-13|1057.32
#2012-11-14|1051.02
#2012-11-15|1046.69
#2012-11-16|1053.88
#2012-11-19|1070.84
#2012-11-20|1072.69
#2012-11-21|1067.54
#2012-11-22|1076.58
#2012-11-23|1078.32
#2012-11-26|1069.55
#2012-11-27|1076.75
#2012-11-28|1080.03
#2012-11-29|1097.45
#2012-11-30|1098.45
#2012-12-03|1105.36
#2012-12-04|1102.12
#2012-12-05|1101.64
#2012-12-06|1111.79
#2012-12-07|1113.52
#2012-12-10|1122.79
#2012-12-11|1120.69
#2012-12-12|1113.21
#2012-12-13|1112.13
#2012-12-14|1106.70
#2012-12-17|1089.88
#2012-12-18|1081.05
#2012-12-19|1087.74
#2012-12-20|1093.83
#2012-12-21|1093.47
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27|1091.18
#2012-12-28|1094.77
#2012-12-31| .
#2013-01-01| .
#2013-01-02|1110.11
#2013-01-03|1107.06
#2013-01-04|1116.47
#2013-01-07|1123.00
#2013-01-08|1131.62
#2013-01-09|1123.78
#2013-01-10|1120.35
#2013-01-11|1121.55
#2013-01-14|1106.16
#2013-01-15|1115.11
#2013-01-16|1145.28
#2013-01-17|1137.91
#2013-01-18|1137.58
#2013-01-21|1136.98
#2013-01-22|1126.81
#2013-01-23|1137.30
#2013-01-24|1147.81
#2013-01-25|1176.68
#2013-01-28|1164.26
#2013-01-29|1164.00
#2013-01-30|1167.45
#2013-01-31|1159.45
#2013-02-01|1173.69
#2013-02-04|1164.69
#2013-02-05|1164.51
#2013-02-06|1159.57
#2013-02-07|1162.78
#2013-02-08|1164.81
#2013-02-11|1162.45
#2013-02-12|1150.83
#2013-02-13|1158.75
#2013-02-14|1164.27
#2013-02-15|1178.22
#2013-02-18|1117.82
#2013-02-19|1121.73
#2013-02-20|1144.39
#2013-02-21|1136.36
#2013-02-22|1160.33
#2013-02-25|1162.33
#2013-02-26|1149.07
#2013-02-27|1140.47
#2013-02-28|1158.02
#2013-03-01|1161.01
#2013-03-04|1174.50
#2013-03-05|1176.39
#2013-03-06|1169.78
#2013-03-07|1167.50
#2013-03-08|1172.30
#2013-03-11|1162.63
#2013-03-12|1159.85
#2013-03-13|1158.40
#2013-03-14|1165.17
#2013-03-15|1161.41
#2013-03-18|1155.49
#2013-03-19|1155.70
#2013-03-20|1157.23
#2013-03-21|1140.70
#2013-03-22|1127.32
#2013-03-25|1115.64
#2013-03-26|1129.38
#2013-03-27|1119.61
#2013-03-28| .
#2013-03-29| .
#2013-04-01| .
#2013-04-02|1126.54
#2013-04-03|1124.64
#2013-04-04|1118.30
#2013-04-05|1091.68
#2013-04-08|1112.78
#2013-04-09|1118.04
#2013-04-10|1134.12
#2013-04-11|1136.65
#2013-04-12|1126.07
#2013-04-15|1111.31
#2013-04-16|1108.22
#2013-04-17|1083.54
#2013-04-18|1074.48
#2013-04-19|1085.16
#2013-04-22|1078.20
#2013-04-23|1082.00
#2013-04-24|1049.70
#2013-04-25|1048.70
#2013-04-26| .
#2013-04-29|1044.18
#2013-04-30|1050.81
#2013-05-01| .
#2013-05-02|1081.30
#2013-05-03|1082.77
#2013-05-06|1092.34
#2013-05-07|1106.17
#2013-05-08|1149.09
#2013-05-09| .
#2013-05-10| .
#2013-05-13|1141.19
#2013-05-14|1146.52
#2013-05-15|1143.88
#2013-05-16|1136.64
#2013-05-17|1125.61
#2013-05-20| .
#2013-05-21|1131.29
#2013-05-22|1129.91
#2013-05-23|1113.38
#2013-05-24|1112.68
#2013-05-27|1117.75
#2013-05-28|1122.36
#2013-05-29|1101.52
#2013-05-30|1093.58
#2013-05-31|1090.61
#2013-06-03|1097.16
#2013-06-04|1084.26
#2013-06-05| .
#2013-06-06|1055.70
#2013-06-07|1054.70
#2013-06-10|1049.29
#2013-06-11|1027.61
#2013-06-12|1031.34
#2013-06-13|1032.93
#2013-06-14|1030.49
#2013-06-17|1026.30
#2013-06-18|1034.07
#2013-06-19|1049.52
#2013-06-20|1019.45
#2013-06-21|1021.32
#2013-06-24|1005.84
#2013-06-25|1034.17
#2013-06-26|1034.31
#2013-06-27|1052.11
#2013-06-28|1029.37
#2013-07-01|1033.55
#2013-07-02|1017.02
#2013-07-03|1018.71
#2013-07-04|1044.23
#2013-07-05|1048.66
#2013-07-08|1056.58
#2013-07-09|1065.02
#2013-07-10|1070.87
#2013-07-11|1085.49
#2013-07-12|1068.07
#2013-07-15|1077.12
#2013-07-16|1073.41
#2013-07-17|1077.68
#2013-07-18|1069.33
#2013-07-19|1069.38
#2013-07-22|1062.63
#2013-07-23|1077.46
#2013-07-24|1090.79
#2013-07-25|1094.57
#2013-07-26|1090.65
#2013-07-29|1096.38
#2013-07-30|1108.81
#2013-07-31|1102.21
#2013-08-01|1108.85
#2013-08-02|1119.82
#2013-08-05|1120.21
#2013-08-06|1115.94
#2013-08-07|1106.74
#2013-08-08|1109.70
#2013-08-09|1129.52
#2013-08-12|1127.16
#2013-08-13|1153.02
#2013-08-14|1160.12
#2013-08-15|1150.73
#2013-08-16|1139.05
#2013-08-19|1130.95
#2013-08-20|1120.59
#2013-08-21|1110.27
#2013-08-22|1105.99
#2013-08-23|1105.71
#2013-08-26|1106.52
#2013-08-27|1080.72
#2013-08-28|1088.96
#2013-08-29|1096.82
#2013-08-30|1103.47
#2013-09-02|1108.76
#2013-09-03|1106.39
#2013-09-04|1108.49
#2013-09-05|1113.11
#2013-09-06|1117.46
#2013-09-09|1112.65
#2013-09-10|1135.49
#2013-09-11|1135.47
#2013-09-12|1141.03
#2013-09-13|1156.66
#2013-09-16|1156.84
#2013-09-17|1156.01
#2013-09-18|1139.37
#2013-09-19|1159.30
#2013-09-20|1152.59
#2013-09-23|1151.91
#2013-09-24|1146.85
#2013-09-25|1153.04
#2013-09-26|1153.86
#2013-09-27|1136.36
#2013-09-30|1137.10
#2013-10-01|1134.92
#2013-10-02|1133.97
#2013-10-03|1135.26
#2013-10-04|1129.28
#2013-10-07|1137.44
#2013-10-08|1137.08
#2013-10-09|1114.64
#2013-10-10|1134.66
#2013-10-11|1131.05
#2013-10-14|1137.55
#2013-10-15|1143.06
#2013-10-16|1159.49
#2013-10-17|1160.01
#2013-10-18|1173.50
#2013-10-21|1173.06
#2013-10-22|1182.96
#2013-10-23|1158.01
#2013-10-24|1149.48
#2013-10-25|1150.21
#2013-10-28|1157.03
#2013-10-29|1151.45
#2013-10-30|1150.68
#2013-10-31|1115.91
#2013-11-01|1125.47
#2013-11-04|1131.64
#2013-11-05|1122.59
#2013-11-06|1126.25
#2013-11-07|1130.66
#2013-11-08|1120.77
#2013-11-11|1122.98
#2013-11-12|1117.75
#2013-11-13|1121.51
#2013-11-14|1134.54
#2013-11-15|1141.62
#2013-11-18|1162.30
#2013-11-19|1164.88
#2013-11-20|1172.65
#2013-11-21|1177.02
#2013-11-22|1176.67
#2013-11-25|1185.21
#2013-11-26|1183.07
#2013-11-27|1196.63
#2013-11-28|1204.02
#2013-11-29|1212.92
#2013-12-02|1227.13
#2013-12-03|1207.06
#2013-12-04|1201.03
#2013-12-05|1198.00
#2013-12-06|1192.34
#2013-12-09|1202.82
#2013-12-10|1198.58
#2013-12-11|1191.98
#2013-12-12|1176.79
#2013-12-13|1162.02
#2013-12-16|1168.77
#2013-12-17|1155.71
#2013-12-18|1154.88
#2013-12-19|1178.14
#2013-12-20|1192.03
#2013-12-23|1184.96
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|1200.49
#2013-12-30|1209.23
#2013-12-31| .
#2014-01-01| .
#2014-01-02|1200.95
#2014-01-03|1203.80
#2014-01-06|1202.14
#2014-01-07|1206.88
#2014-01-08|1190.39
#2014-01-09|1186.89
#2014-01-10|1179.30
#2014-01-13|1175.37
#2014-01-14|1170.99
#2014-01-15|1183.85
#2014-01-16|1203.83
#2014-01-17|1202.76
#2014-01-20|1192.91
#2014-01-21|1208.66
#2014-01-22|1217.09
#2014-01-23|1201.00
#2014-01-24|1168.52
#2014-01-27|1142.84
#2014-01-28|1128.87
#2014-01-29|1112.08
#2014-01-30|1113.00
#2014-01-31|1101.28
#2014-02-03|1111.50
#2014-02-04|1107.65
#2014-02-05|1113.25
#2014-02-06|1126.49
#2014-02-07|1121.79
#2014-02-10|1137.83
#2014-02-11|1148.29
#2014-02-12|1137.35
#2014-02-13|1128.14
#2014-02-14|1137.82
#2014-02-17|1139.56
#2014-02-18|1121.68
#2014-02-19|1186.17
#2014-02-20|1194.86
#2014-02-21|1201.06
#2014-02-24|1202.09
#2014-02-25|1182.42
#2014-02-26|1176.10
#2014-02-27|1166.52
#2014-02-28|1169.03
#2014-03-03|1113.92
#2014-03-04|1129.83
#2014-03-05|1129.96
#2014-03-06|1128.67
#2014-03-07|1119.28
#2014-03-10|1119.21
#2014-03-11|1125.63
#2014-03-12|1117.70
#2014-03-13|1109.51
#2014-03-14|1100.41
#2014-03-17|1101.64
#2014-03-18|1114.84
#2014-03-19|1109.38
#2014-03-20|1084.70
#2014-03-21|1077.41
#2014-03-24|1071.88
#2014-03-25|1114.55
#2014-03-26|1120.11
#2014-03-27|1113.45
#2014-03-28|1118.25
#2014-03-31|1127.34
#2014-04-01|1130.26
#2014-04-02|1139.94
#2014-04-03|1143.62
#2014-04-04|1152.80
#2014-04-07|1137.59
#2014-04-08|1129.56
#2014-04-09|1134.84
#2014-04-10|1122.27
#2014-04-11|1115.22
#2014-04-14|1109.44
#2014-04-15|1097.52
#2014-04-16|1111.56
#2014-04-17| .
#2014-04-18| .
#2014-04-21| .
#2014-04-22|1123.40
#2014-04-23|1116.22
#2014-04-24|1105.41
#2014-04-25|1103.69
#2014-04-28|1095.81
#2014-04-29|1114.46
#2014-04-30|1112.70
#2014-05-01|1112.73
#2014-05-02|1102.46
#2014-05-05|1102.20
#2014-05-06|1109.02
#2014-05-07|1119.18
#2014-05-08|1139.08
#2014-05-09|1129.60
#2014-05-12|1133.44
#2014-05-13|1138.21
#2014-05-14|1146.83
#2014-05-15|1145.15
#2014-05-16| .
#2014-05-19|1159.55
#2014-05-20|1154.86
#2014-05-21|1160.77
#2014-05-22|1174.82
#2014-05-23|1171.43
#2014-05-26|1179.48
#2014-05-27|1179.77
#2014-05-28|1175.74
#2014-05-29| .
#2014-05-30| .
#2014-06-02|1176.48
#2014-06-03|1174.29
#2014-06-04|1173.16
#2014-06-05| .
#2014-06-06|1172.07
#2014-06-09| .
#2014-06-10|1193.68
#2014-06-11|1187.83
#2014-06-12|1186.73
#2014-06-13|1186.10
#2014-06-16|1185.79
#2014-06-17|1180.16
#2014-06-18|1180.50
#2014-06-19|1196.65
#2014-06-20|1183.68
#2014-06-23|1188.55
#2014-06-24|1189.23
#2014-06-25|1180.47
#2014-06-26|1173.48
#2014-06-27|1185.08
#2014-06-30|1197.08
#2014-07-01|1199.72
#2014-07-02|1198.01
#2014-07-03|1192.53
#2014-07-04|1206.96
#2014-07-07|1195.55
#2014-07-08|1198.43
#2014-07-09|1193.99
#2014-07-10|1179.43
#2014-07-11|1183.23
#2014-07-14|1194.31
#2014-07-15|1190.49
#2014-07-16|1196.97
#2014-07-17|1190.14
#2014-07-18|1175.52
#2014-07-21|1175.07
#2014-07-22|1172.32
#2014-07-23|1176.07
#2014-07-24|1174.75
#2014-07-25|1162.47
#2014-07-28|1151.39
#2014-07-29|1162.63
#2014-07-30|1138.82
#2014-07-31|1108.87
#2014-08-01|1104.54
#2014-08-04|1106.71
#2014-08-05|1101.84
#2014-08-06|1103.17
#2014-08-07|1085.95
#2014-08-08|1076.51
#2014-08-11|1090.82
#2014-08-12|1095.47
#2014-08-13|1097.99
#2014-08-14|1122.44
#2014-08-15|1126.40
#2014-08-18|1140.24
#2014-08-19|1139.39
#2014-08-20|1107.33
#2014-08-21|1104.22
#2014-08-22|1093.04
#2014-08-25|1113.18
#2014-08-26|1117.69
#2014-08-27|1114.26
#2014-08-28|1110.93
#2014-08-29|1098.83
#2014-09-01|1097.58
#2014-09-02|1095.89
#2014-09-03|1123.37
#2014-09-04|1130.46
#2014-09-05|1137.52
#2014-09-08|1145.33
#2014-09-09|1142.71
#2014-09-10|1137.15
#2014-09-11|1140.14
#2014-09-12|1135.23
#2014-09-15|1158.47
#2014-09-16|1148.48
#2014-09-17|1157.29
#2014-09-18|1155.88
#2014-09-19|1160.70
#2014-09-22|1154.60
#2014-09-23|1136.75
#2014-09-24|1132.86
#2014-09-25|1118.99
#2014-09-26|1120.23
#2014-09-29|1108.40
#2014-09-30|1111.23
#2014-10-01|1101.93
#2014-10-02|1094.38
#2014-10-03|1101.78
#2014-10-06|1105.97
#2014-10-07|1097.82
#2014-10-08|1098.60
#2014-10-09|1097.69
#2014-10-10|1084.19
#2014-10-13|1075.82
#2014-10-14|1079.78
#2014-10-15|1052.59
#2014-10-16|1034.03
#2014-10-17|1055.49
#2014-10-20|1070.53
#2014-10-21|1076.51
#2014-10-22|1086.84
#2014-10-23|1080.24
#2014-10-24|1079.55
#2014-10-27|1081.30
#2014-10-28|1082.94
#2014-10-29|1093.65
#2014-10-30|1092.93
#2014-10-31|1103.44
#2014-11-03|1099.22
#2014-11-04|1085.13
#2014-11-05|1082.78
#2014-11-06|1085.51
#2014-11-07|1073.05
#2014-11-10|1102.77
#2014-11-11|1087.44
#2014-11-12|1079.10
#2014-11-13|1083.74
#2014-11-14|1087.16
#2014-11-17|1088.11
#2014-11-18|1091.97
#2014-11-19|1086.19
#2014-11-20| .
#2014-11-21|1135.35
#2014-11-24|1143.78
#2014-11-25|1127.24
#2014-11-26|1137.13
#2014-11-27|1131.31
#2014-11-28|1125.13
#2014-12-01|1113.94
#2014-12-02|1114.00
#2014-12-03|1091.30
#2014-12-04|1097.96
#2014-12-05| .
#2014-12-08|1108.74
#2014-12-09|1088.90
#2014-12-10|1098.01
#2014-12-11|1078.26
#2014-12-12|1053.16
#2014-12-15|1041.57
#2014-12-16| 981.34
#2014-12-17|1023.28
#2014-12-18|1028.60
#2014-12-19|1033.20
#2014-12-22|1048.07
#2014-12-23|1056.76
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29|1053.33
#2014-12-30|1039.76
#2014-12-31| .
#2015-01-01| .
#2015-01-02|1037.75
#2015-01-05|1015.90
#2015-01-06|1017.43
#2015-01-07|1015.16
#2015-01-08|1036.37
#2015-01-09|1038.24
#2015-01-12|1027.05
#2015-01-13|1036.09
#2015-01-14|1038.23
#2015-01-15|1044.52
#2015-01-16|1038.41
#2015-01-19|1043.63
#2015-01-20|1050.78
#2015-01-21|1060.55
#2015-01-22|1061.28
#2015-01-23|1079.81
#2015-01-26|1064.85
#2015-01-27|1055.06
#2015-01-28|1056.61
#2015-01-29|1054.74
#2015-01-30|1051.01
#2015-02-02|1059.94
#2015-02-03|1069.49
#2015-02-04|1065.55
#2015-02-05|1081.54
#2015-02-06|1073.70
#2015-02-09|1058.91
#2015-02-10|1058.33
#2015-02-11|1081.63
#2015-02-12|1123.26
#2015-02-13|1125.45
#2015-02-16|1119.96
#2015-02-17|1137.29
#2015-02-18|1124.42
#2015-02-19|1147.89
#2015-02-20|1144.17
#2015-02-23|1141.91
#2015-02-24|1150.10
#2015-02-25|1150.26
#2015-02-26|1185.60
#2015-02-27|1212.02
#2015-03-02|1195.16
#2015-03-03|1199.74
#2015-03-04|1214.06
#2015-03-05|1220.03
#2015-03-06|1234.73
#2015-03-09|1235.92
#2015-03-10|1229.80
#2015-03-11|1240.21
#2015-03-12|1238.95
#2015-03-13|1233.84
#2015-03-16|1235.89
#2015-03-17|1228.56
#2015-03-18|1231.33
#2015-03-19|1223.53
#2015-03-20|1228.70
#2015-03-23|1229.85
#2015-03-24|1229.49
#2015-03-25|1215.24
#2015-03-26|1208.98
#2015-03-27|1205.92
#2015-03-30|1215.18
#2015-03-31|1223.16
#2015-04-01|1226.09
#2015-04-02| .
#2015-04-03| .
#2015-04-06| .
#2015-04-07|1250.78
#2015-04-08|1263.75
#2015-04-09|1280.78
#2015-04-10|1286.27
#2015-04-13|1295.88
#2015-04-14|1286.23
#2015-04-15|1313.98
#2015-04-16|1316.01
#2015-04-17|1280.20
#2015-04-20|1287.63
#2015-04-21|1303.71
#2015-04-22|1302.87
#2015-04-23|1292.07
#2015-04-24|1305.38
#2015-04-27|1344.16
#2015-04-28|1337.18
#2015-04-29|1311.40
#2015-04-30|1298.26
#2015-05-01| .
#2015-05-04|1306.67
#2015-05-05|1325.39
#2015-05-06|1310.87
#2015-05-07|1299.14
#2015-05-08|1320.96
#2015-05-11|1349.02
#2015-05-12|1292.26
#2015-05-13|1291.88
#2015-05-14| .
#2015-05-15| .
#2015-05-18|1307.29
#2015-05-19|1335.67
#2015-05-20|1348.42
#2015-05-21|1351.05
#2015-05-22|1361.95
#2015-05-25| .
#2015-05-26|1356.29
#2015-05-27|1360.78
#2015-05-28|1344.96
#2015-05-29|1317.53
#2015-06-01|1315.11
#2015-06-02|1309.81
#2015-06-03|1313.84
#2015-06-04|1292.93
#2015-06-05| .
#2015-06-08|1268.82
#2015-06-09|1266.12
#2015-06-10|1282.50
#2015-06-11|1289.26
#2015-06-12|1279.02
#2015-06-15|1264.66
#2015-06-16|1305.40
#2015-06-17|1290.50
#2015-06-18|1286.60
#2015-06-19|1286.67
#2015-06-22|1301.90
#2015-06-23|1308.17
#2015-06-24|1293.68
#2015-06-25|1283.87
#2015-06-26|1293.39
#2015-06-29|1280.04
#2015-06-30|1273.58
#2015-07-01|1279.46
#2015-07-02|1278.13
#2015-07-03|1271.00
#2015-07-06|1270.85
#2015-07-07|1254.37
#2015-07-08|1246.30
#2015-07-09|1254.34
#2015-07-10|1281.52
#2015-07-13|1293.51
#2015-07-14|1300.29
#2015-07-15|1303.75
#2015-07-16|1315.26
#2015-07-17|1317.33
#2015-07-20|1324.99
#2015-07-21|1326.93
#2015-07-22|1319.87
#2015-07-23|1305.33
#2015-07-24|1301.86
#2015-07-27|1268.81
#2015-07-28|1259.59
#2015-07-29|1262.77
#2015-07-30|1256.00
#2015-07-31|1246.04
#2015-08-03|1256.79
#2015-08-04|1242.73
#2015-08-05|1268.06
#2015-08-06|1269.41
#2015-08-07|1263.00
#2015-08-10|1269.65
#2015-08-11|1250.25
#2015-08-12|1207.03
#2015-08-13|1232.62
#2015-08-14|1231.32
#2015-08-17|1226.13
#2015-08-18|1253.33
#2015-08-19|1153.25
#2015-08-20|1117.03
#2015-08-21|1117.02
#2015-08-24|1069.12
#2015-08-25|1082.66
#2015-08-26|1073.52
#2015-08-27|1096.34
#2015-08-28|1092.98
#2015-08-31|1087.23
#2015-09-01|1070.48
#2015-09-02|1080.60
#2015-09-03|1109.06
#2015-09-04|1082.64
#2015-09-07|1071.63
#2015-09-08|1085.93
#2015-09-09|1094.96
#2015-09-10|1088.09
#2015-09-11|1077.53
#2015-09-14|1065.36
#2015-09-15|1069.56
#2015-09-16|1110.72
#2015-09-17|1124.53
#2015-09-18|1105.24
#2015-09-21|1108.43
#2015-09-22|1099.35
#2015-09-23|1108.40
#2015-09-24|1096.51
#2015-09-25|1112.82
#2015-09-28|1102.40
#2015-09-29|1089.07
#2015-09-30|1120.49
#2015-10-01|1107.13
#2015-10-02|1123.47
#2015-10-05|1144.47
#2015-10-06|1144.06
#2015-10-07|1143.10
#2015-10-08|1143.23
#2015-10-09|1144.12
#2015-10-12|1156.50
#2015-10-13|1142.46
#2015-10-14|1143.48
#2015-10-15|1141.10
#2015-10-16|1139.69
#2015-10-19|1145.67
#2015-10-20|1151.15
#2015-10-21|1145.12
#2015-10-22|1153.93
#2015-10-23|1164.09
#2015-10-26|1171.74
#2015-10-27|1168.75
#2015-10-28|1206.95
#2015-10-29|1197.43
#2015-10-30|1212.17
#2015-11-02|1200.21
#2015-11-03|1198.10
#2015-11-04|1222.96
#2015-11-05|1222.12
#2015-11-06|1203.61
#2015-11-09|1196.00
#2015-11-10|1199.78
#2015-11-11|1266.53
#2015-11-12|1287.41
#2015-11-13|1271.37
#2015-11-16|1266.02
#2015-11-17|1285.50
#2015-11-18|1279.25
#2015-11-19|1301.12
#2015-11-20|1312.85
#2015-11-23|1294.01
#2015-11-24|1271.01
#2015-11-25|1267.91
#2015-11-26|1285.56
#2015-11-27|1270.96
#2015-11-30|1293.76
#2015-12-01|1293.43
#2015-12-02|1301.80
#2015-12-03|1286.92
#2015-12-04|1280.70
#2015-12-07|1278.97
#2015-12-08|1256.42
#2015-12-09|1257.37
#2015-12-10|1247.43
#2015-12-11|1227.67
#2015-12-14|1221.89
#2015-12-15|1249.56
#2015-12-16|1287.77
#2015-12-17|1299.99
#2015-12-18|1293.69
#2015-12-21|1287.39
#2015-12-22|1284.75
#2015-12-23|1303.45
#2015-12-24| .
#2015-12-25| .
#2015-12-28|1306.20
#2015-12-29|1313.80
#2015-12-30|1308.81
#2015-12-31| .
#2016-01-01| .
#2016-01-04|1290.62
#2016-01-05|1303.70
#2016-01-06|1278.73
#2016-01-07|1271.68
#2016-01-08|1262.21
#2016-01-11|1240.37
#2016-01-12|1233.17
#2016-01-13|1208.76
#2016-01-14|1187.48
#2016-01-15|1158.58
#2016-01-18|1148.22
#2016-01-19|1162.22
#2016-01-20|1125.92
#2016-01-21|1150.12
#2016-01-22|1172.15
#2016-01-25|1176.47
#2016-01-26|1196.54
#2016-01-27|1201.28
#2016-01-28|1213.34
#2016-01-29|1249.52
#2016-02-01|1255.48
#2016-02-02|1252.95
#2016-02-03|1227.98
#2016-02-04|1232.94
#2016-02-05|1226.80
#2016-02-08|1174.07
#2016-02-09|1168.48
#2016-02-10|1211.47
#2016-02-11|1225.53
#2016-02-12|1248.27
#2016-02-15|1290.51
#2016-02-16|1285.87
#2016-02-17|1294.25
#2016-02-18|1293.56
#2016-02-19|1284.39
#2016-02-22|1290.61
#2016-02-23|1292.58
#2016-02-24|1245.48
#2016-02-25|1267.73
#2016-02-26|1269.98
#2016-02-29|1268.14
#2016-03-01|1276.25
#2016-03-02|1270.94
#2016-03-03|1283.27
#2016-03-04|1293.19
#2016-03-07|1286.65
#2016-03-08|1278.73
#2016-03-09|1277.55
#2016-03-10|1275.02
#2016-03-11|1289.62
#2016-03-14|1309.97
#2016-03-15|1313.90
#2016-03-16|1281.17
#2016-03-17|1288.66
#2016-03-18|1279.22
#2016-03-21|1277.33
#2016-03-22|1288.53
#2016-03-23|1317.38
#2016-03-24| .
#2016-03-25| .
#2016-03-28| .
#2016-03-29|1317.87
#2016-03-30|1349.09
#2016-03-31|1342.79
#2016-04-01|1332.17
#2016-04-04|1350.04
#2016-04-05|1333.74
#2016-04-06|1343.19
#2016-04-07|1334.28
#2016-04-08|1340.90
#2016-04-11|1321.93
#2016-04-12|1320.14
#2016-04-13|1312.84
#2016-04-14|1332.86
#2016-04-15|1337.74
#2016-04-18|1332.82
#2016-04-19|1365.43
#2016-04-20|1356.19
#2016-04-21|1349.64
#2016-04-22| .
#2016-04-25|1344.32
#2016-04-26|1341.00
#2016-04-27|1351.27
#2016-04-28|1355.80
#2016-04-29|1343.49
#2016-05-02|1340.37
#2016-05-03|1335.43
#2016-05-04|1324.35
#2016-05-05| .
#2016-05-06| .
#2016-05-09|1353.85
#2016-05-10|1351.41
#2016-05-11|1317.86
#2016-05-12|1345.65
#2016-05-13|1343.47
#2016-05-16| .
#2016-05-17|1341.19
#2016-05-18|1325.76
#2016-05-19|1318.24
#2016-05-20|1333.86
#2016-05-23|1332.72
#2016-05-24|1343.20
#2016-05-25|1357.29
#2016-05-26|1367.80
#2016-05-27|1378.36
#2016-05-30|1383.18
#2016-05-31|1370.70
#2016-06-01|1374.60
#2016-06-02|1380.72
#2016-06-03|1366.87
#2016-06-06|1369.10
#2016-06-07|1371.29
#2016-06-08|1363.16
#2016-06-09|1349.91
#2016-06-10|1324.11
#2016-06-13|1311.32
#2016-06-14|1296.17
#2016-06-15|1300.61
#2016-06-16|1293.73
#2016-06-17|1285.30
#2016-06-20|1319.55
#2016-06-21|1317.14
#2016-06-22|1325.91
#2016-06-23|1331.52
#2016-06-24|1294.52
#2016-06-27|1274.85
#2016-06-28|1291.08
#2016-06-29|1310.27
#2016-06-30|1358.53
#2016-07-01|1379.28
#2016-07-04|1379.12
#2016-07-05|1356.61
#2016-07-06|1338.41
#2016-07-07|1356.80
#2016-07-08|1357.29
#2016-07-11|1376.52
#2016-07-12|1375.85
#2016-07-13|1381.96
#2016-07-14|1380.72
#2016-07-15|1370.57
#2016-07-18|1374.70
#2016-07-19|1373.62
#2016-07-20|1387.85
#2016-07-21|1394.27
#2016-07-22|1395.58
#2016-07-25|1399.10
#2016-07-26|1408.06
#2016-07-27|1405.02
#2016-07-28|1421.71
#2016-07-29|1416.33
#2016-08-01|1418.08
#2016-08-02|1410.92
#2016-08-03|1404.11
#2016-08-04|1409.00
#2016-08-05|1408.71
#2016-08-08|1393.95
#2016-08-09|1419.34
#2016-08-10|1394.22
#2016-08-11|1404.80
#2016-08-12|1426.42
#2016-08-15|1449.22
#2016-08-16|1447.66
#2016-08-17|1384.37
#2016-08-18|1365.29
#2016-08-19|1360.88
#2016-08-22|1369.30
#2016-08-23|1369.85
#2016-08-24|1360.17
#2016-08-25|1365.22
#2016-08-26|1362.54
#2016-08-29|1369.95
#2016-08-30|1376.62
#2016-08-31|1373.12
#2016-09-01|1376.07
#2016-09-02|1397.28
#2016-09-05|1403.31
#2016-09-06|1390.20
#2016-09-07|1378.91
#2016-09-08|1365.93
#2016-09-09|1346.39
#2016-09-12|1350.56
#2016-09-13|1345.42
#2016-09-14|1345.49
#2016-09-15|1355.57
#2016-09-16|1342.19
#2016-09-19|1354.17
#2016-09-20|1365.59
#2016-09-21|1369.68
#2016-09-22|1388.40
#2016-09-23|1378.33
#2016-09-26|1368.17
#2016-09-27|1365.23
#2016-09-28|1377.04
#2016-09-29|1383.87
#2016-09-30|1376.69
#2016-10-03|1378.14
#2016-10-04|1376.83
#2016-10-05|1362.56
#2016-10-06|1361.42
#2016-10-07|1338.23
#2016-10-10|1354.52
#2016-10-11|1345.75
#2016-10-12|1337.09
#2016-10-13|1329.96
#2016-10-14|1340.98
#2016-10-17|1337.68
#2016-10-18|1346.77
#2016-10-19|1368.76
#2016-10-20|1370.18
#2016-10-21|1375.50
#2016-10-24|1362.69
#2016-10-25|1353.60
#2016-10-26|1331.39
#2016-10-27|1335.08
#2016-10-28|1335.95
#2016-10-31|1335.66
#2016-11-01|1317.96
#2016-11-02|1320.48
#2016-11-03|1314.06
#2016-11-04|1303.21
#2016-11-07|1315.05
#2016-11-08|1331.55
#2016-11-09|1318.62
#2016-11-10|1291.73
#2016-11-11|1276.75
#2016-11-14|1257.26
#2016-11-15|1265.72
#2016-11-16|1270.74
#2016-11-17|1274.78
#2016-11-18|1277.47
#2016-11-21|1288.06
#2016-11-22|1288.03
#2016-11-23|1280.50
#2016-11-24|1263.26
#2016-11-25|1284.81
#2016-11-28|1277.77
#2016-11-29|1282.38
#2016-11-30|1281.03
#2016-12-01|1239.51
#2016-12-02|1240.93
#2016-12-05|1245.08
#2016-12-06|1253.69
#2016-12-07|1239.21
#2016-12-08|1237.91
#2016-12-09|1251.34
#2016-12-12|1262.75
#2016-12-13|1287.62
#2016-12-14|1284.87
#2016-12-15|1272.84
#2016-12-16|1282.63
#2016-12-19|1279.78
#2016-12-20|1283.26
#2016-12-21|1286.62
#2016-12-22|1283.13
#2016-12-23|1285.98
#2016-12-26| .
#2016-12-27|1293.11
#2016-12-28|1293.44
#2016-12-29|1295.65
#2016-12-30|1301.49
#2017-01-02|1311.83
#2017-01-03|1305.09
#2017-01-04|1302.82
#2017-01-05|1303.61
#2017-01-06|1309.70
#2017-01-09|1310.69
#2017-01-10|1300.81
#2017-01-11|1294.76
#2017-01-12|1289.74
#2017-01-13|1297.69
#2017-01-16|1299.01
#2017-01-17|1290.12
#2017-01-18|1303.58
#2017-01-19|1303.31
#2017-01-20|1304.46
#2017-01-23|1300.61
#2017-01-24|1305.68
#2017-01-25|1314.02
#2017-01-26|1317.95
#2017-01-27|1329.99
#2017-01-30|1318.88
#2017-01-31|1316.36
#2017-02-01|1320.38
#2017-02-02|1321.12
#2017-02-03|1327.44
#2017-02-06|1315.03
#2017-02-07|1336.89
#2017-02-08|1309.86
#2017-02-09|1314.00
#2017-02-10|1306.83
#2017-02-13|1303.62
#2017-02-14|1297.42
#2017-02-15|1303.41
#2017-02-16|1307.20
#2017-02-17|1309.13
#2017-02-20|1308.06
#2017-02-21|1319.11
#2017-02-22|1324.52
#2017-02-23|1320.93
#2017-02-24|1315.62
#2017-02-27|1314.99
#2017-02-28|1308.26
#2017-03-01|1326.17
#2017-03-02|1317.25
#2017-03-03|1313.19
#2017-03-06|1315.28
#2017-03-07|1310.87
#2017-03-08|1309.09
#2017-03-09|1309.46
#2017-03-10|1321.13
#2017-03-13|1320.76
#2017-03-14|1322.99
#2017-03-15|1321.65
#2017-03-16|1324.91
#2017-03-17|1333.69
#2017-03-20|1343.57
#2017-03-21|1337.74
#2017-03-22|1321.39
#2017-03-23|1322.22
#2017-03-24|1330.74
#2017-03-27|1337.14
#2017-03-28|1347.36
#2017-03-29|1372.82
#2017-03-30|1370.22
#2017-03-31|1371.07
#2017-04-03|1364.07
#2017-04-04|1377.33
#2017-04-05|1377.54
#2017-04-06|1375.48
#2017-04-07|1378.13
#2017-04-10|1386.06
#2017-04-11|1393.29
#2017-04-12|1403.73
#2017-04-13| .
#2017-04-14| .
#2017-04-17| .
#2017-04-18|1410.14
#2017-04-19|1411.61
#2017-04-20|1410.20
#2017-04-21|1409.74
#2017-04-24|1429.98
#2017-04-25|1429.34
#2017-04-26|1429.93
#2017-04-27|1446.02
#2017-04-28|1438.71
#2017-05-01|1436.09
#2017-05-02|1444.34
#2017-05-03|1442.54
#2017-05-04|1475.98
#2017-05-05|1470.04
#2017-05-08|1472.70
#2017-05-09|1478.74
#2017-05-10|1479.05
#2017-05-11|1486.07
#2017-05-12| .
#2017-05-15|1487.74
#2017-05-16|1478.52
#2017-05-17|1458.87
#2017-05-18|1450.65
#2017-05-19|1456.53
#2017-05-22|1473.17
#2017-05-23|1489.54
#2017-05-24|1499.02
#2017-05-25| .
#2017-05-26| .
#2017-05-29|1498.98
#2017-05-30|1502.29
#2017-05-31|1513.13
#2017-06-01|1523.25
#2017-06-02|1530.71
#2017-06-05| .
#2017-06-06|1530.23
#2017-06-07|1526.75
#2017-06-08|1509.42
#2017-06-09|1504.96
#2017-06-12|1493.12
#2017-06-13|1498.63
#2017-06-14|1512.30
#2017-06-15|1519.50
#2017-06-16|1517.51
#2017-06-19|1541.43
#2017-06-20|1550.79
#2017-06-21|1533.96
#2017-06-22|1522.97
#2017-06-23|1509.62
#2017-06-26|1511.68
#2017-06-27|1501.13
#2017-06-28|1489.48
#2017-06-29|1470.26
#2017-06-30|1476.48
#2017-07-03|1469.30
#2017-07-04|1463.39
#2017-07-05|1465.86
#2017-07-06|1442.53
#2017-07-07|1429.00
#2017-07-10|1441.91
#2017-07-11|1434.97
#2017-07-12|1452.98
#2017-07-13|1452.27
#2017-07-14|1473.93
#2017-07-17|1471.55
#2017-07-18|1475.05
#2017-07-19|1480.78
#2017-07-20|1481.28
#2017-07-21|1466.14
#2017-07-24|1457.43
#2017-07-25|1462.84
#2017-07-26|1476.26
#2017-07-27|1485.48
#2017-07-28|1473.99
#2017-07-31|1481.88
#2017-08-01|1479.02
#2017-08-02|1476.87
#2017-08-03|1484.03
#2017-08-04|1496.77
#2017-08-07|1504.30
#2017-08-08|1497.95
#2017-08-09|1470.26
#2017-08-10|1466.13
#2017-08-11|1462.44
#2017-08-14|1458.62
#2017-08-15|1474.32
#2017-08-16|1438.96
#2017-08-17|1473.37
#2017-08-18|1468.70
#2017-08-21|1467.16
#2017-08-22|1506.41
#2017-08-23|1526.72
#2017-08-24|1532.39
#2017-08-25|1531.89
#2017-08-28|1522.15
#2017-08-29|1512.12
#2017-08-30|1521.09
#2017-08-31|1522.38
#2017-09-01|1533.29
#2017-09-04|1527.48
#2017-09-05|1527.25
#2017-09-06|1522.10
#2017-09-07|1530.19
#2017-09-08|1533.16
#2017-09-11|1540.84
#2017-09-12|1537.05
#2017-09-13|1532.33
#2017-09-14|1538.92
#2017-09-15|1514.05
#2017-09-18|1515.06
#2017-09-19|1501.80
#2017-09-20|1503.31
#2017-09-21|1494.56
#2017-09-22|1487.55
#2017-09-25|1491.50
#2017-09-26|1490.58
#2017-09-27|1470.61
#2017-09-28|1479.73
#2017-09-29|1479.68
#2017-10-02|1496.81
#2017-10-03|1495.98
#2017-10-04|1497.19
#2017-10-05|1508.43
#2017-10-06|1508.89
#2017-10-09|1509.78
#2017-10-10|1526.43
#2017-10-11|1534.94
#2017-10-12|1527.08
#2017-10-13|1532.59
#2017-10-16|1537.78
#2017-10-17|1535.90
#2017-10-18|1570.51
#2017-10-19|1563.50
#2017-10-20|1582.25
#2017-10-23|1579.34
#2017-10-24|1555.96
#2017-10-25|1544.11
#2017-10-26|1546.12
#2017-10-27|1565.45
#2017-10-30|1554.40
#2017-10-31|1563.31
#2017-11-01|1566.54
#2017-11-02|1574.25
#2017-11-03|1601.03
#2017-11-06|1599.68
#2017-11-07|1583.80
#2017-11-08|1598.04
#2017-11-09|1595.84
#2017-11-10|1590.99
#2017-11-13|1603.46
#2017-11-14|1607.31
#2017-11-15|1588.19
#2017-11-16|1588.05
#2017-11-17|1572.93
#2017-11-20|1574.48
#2017-11-21|1567.03
#2017-11-22|1571.22
#2017-11-23|1574.95
#2017-11-24|1561.02
#2017-11-27|1554.36
#2017-11-28|1569.94
#2017-11-29|1557.86
#2017-11-30|1575.59
#2017-12-01|1557.07
#2017-12-04|1560.18
#2017-12-05|1568.35
#2017-12-06|1569.51
#2017-12-07|1572.39
#2017-12-08|1567.37
#2017-12-11|1549.51
#2017-12-12|1559.25
#2017-12-13|1557.71
#2017-12-14|1561.88
#2017-12-15|1564.89
#2017-12-18|1578.47
#2017-12-19|1593.29
#2017-12-20|1591.83
#2017-12-21|1593.65
#2017-12-22|1590.00
#2017-12-25| .
#2017-12-26| .
#2017-12-27|1597.20
#2017-12-28|1592.33
#2017-12-29|1584.96
#2018-01-01| .
#2018-01-02|1587.59
#2018-01-03|1593.92
#2018-01-04|1598.24
#2018-01-05|1618.50
#2018-01-08|1621.20
#2018-01-09|1636.26
#2018-01-10|1618.53
#2018-01-11|1615.15
#2018-01-12|1602.64
#2018-01-15|1593.93
#2018-01-16|1572.36
#2018-01-17|1581.97
#2018-01-18|1601.35
#2018-01-19|1606.54
#2018-01-22|1607.66
#2018-01-23|1646.39
#2018-01-24|1617.20
#2018-01-25|1598.85
#2018-01-26|1629.89
#2018-01-29|1627.92
#2018-01-30|1627.23
#2018-01-31|1629.08
#2018-02-01|1635.06
#2018-02-02|1609.91
#2018-02-05|1595.41
#2018-02-06|1562.75
#2018-02-07|1521.67
#2018-02-08|1509.67
#2018-02-09|1499.24
#2018-02-12|1503.60
#2018-02-13|1520.02
#2018-02-14|1526.94
#2018-02-15|1531.42
#2018-02-16|1560.28
#2018-02-19|1553.25
#2018-02-20|1571.15
#2018-02-21|1586.53
#2018-02-22|1577.42
#2018-02-23|1599.82
#2018-02-26|1609.00
#2018-02-27|1598.24
#2018-02-28|1610.55
#2018-03-01|1594.04
#2018-03-02|1577.18
#2018-03-05|1564.95
#2018-03-06|1565.76
#2018-03-07|1570.72
#2018-03-08|1584.45
#2018-03-09|1596.45
#2018-03-12|1600.14
#2018-03-13|1594.54
#2018-03-14|1573.40
#2018-03-15|1566.34
#2018-03-16|1563.18
#2018-03-19|1556.81
#2018-03-20|1570.36
#2018-03-21|1557.30
#2018-03-22|1545.54
#2018-03-23|1554.92
#2018-03-26|1549.78
#2018-03-27|1557.14
#2018-03-28|1573.81
#2018-03-29| .
#2018-03-30| .
#2018-04-02| .
#2018-04-03|1574.32
#2018-04-04|1563.65
#2018-04-05|1559.72
#2018-04-06|1568.72
#2018-04-09|1556.91
#2018-04-10|1533.03
#2018-04-11|1528.22
#2018-04-12|1523.17
#2018-04-13|1544.43
#2018-04-16|1526.58
#2018-04-17|1534.34
#2018-04-18|1523.46
#2018-04-19|1521.59
#2018-04-20|1518.50
#2018-04-23|1516.85
#2018-04-24|1524.90
#2018-04-25|1527.69
#2018-04-26|1539.41
#2018-04-27| .
#2018-04-30|1532.44
#2018-05-01|1530.82
#2018-05-02|1549.00
#2018-05-03|1541.54
#2018-05-04|1550.34
#2018-05-07|1557.75
#2018-05-08|1566.21
#2018-05-09|1573.30
#2018-05-10| .
#2018-05-11| .
#2018-05-14|1565.83
#2018-05-15|1561.64
#2018-05-16|1564.51
#2018-05-17|1555.60
#2018-05-18|1557.95
#2018-05-21| .
#2018-05-22|1553.34
#2018-05-23|1564.21
#2018-05-24|1568.94
#2018-05-25|1591.79
#2018-05-28|1592.46
#2018-05-29|1586.85
#2018-05-30|1594.26
#2018-05-31|1591.89
#2018-06-01|1591.39
#2018-06-04|1620.78
#2018-06-05| .
#2018-06-06|1603.17
#2018-06-07|1599.21
#2018-06-08|1613.82
#2018-06-11|1632.04
#2018-06-12|1641.62
#2018-06-13|1649.27
#2018-06-14|1652.76
#2018-06-15|1674.41
#2018-06-18|1643.15
#2018-06-19|1637.52
#2018-06-20|1638.34
#2018-06-21|1655.05
#2018-06-22|1683.36
#2018-06-25|1692.58
#2018-06-26|1683.73
#2018-06-27|1686.41
#2018-06-28|1691.01
#2018-06-29|1700.75
#2018-07-02|1693.21
#2018-07-03|1696.51
#2018-07-04|1728.75
#2018-07-05|1727.53
#2018-07-06|1746.94
#2018-07-09|1742.18
#2018-07-10|1752.33
#2018-07-11|1756.47
#2018-07-12|1754.09
#2018-07-13|1756.21
#2018-07-16|1758.41
#2018-07-17|1763.97
#2018-07-18|1764.51
#2018-07-19|1771.20
#2018-07-20|1783.01
#2018-07-23|1773.66
#2018-07-24|1769.80
#2018-07-25|1776.32
#2018-07-26|1774.76
#2018-07-27|1775.91
#2018-07-30|1758.51
#2018-07-31|1739.04
#2018-08-01|1765.11
#2018-08-02|1772.11
#2018-08-03|1773.20
#2018-08-06|1770.91
#2018-08-07|1764.42
#2018-08-08|1746.24
#2018-08-09|1758.29
#2018-08-10|1760.18
#2018-08-13|1766.13
#2018-08-14|1766.62
#2018-08-15|1741.31
#2018-08-16|1791.02
#2018-08-17|1780.11
#2018-08-20|1799.78
#2018-08-21|1797.04
#2018-08-22|1800.82
#2018-08-23|1790.71
#2018-08-24|1781.84
#2018-08-27|1780.73
#2018-08-28|1795.04
#2018-08-29|1779.39
#2018-08-30|1778.24
#2018-08-31|1780.91
#2018-09-03|1780.80
#2018-09-04|1785.68
#2018-09-05|1763.68
#2018-09-06|1754.23
#2018-09-07|1762.51
#2018-09-10|1761.55
#2018-09-11|1738.16
#2018-09-12|1738.45
#2018-09-13|1740.50
#2018-09-14|1741.43
#2018-09-17|1732.34
#2018-09-18|1728.50
#2018-09-19|1716.92
#2018-09-20|1722.38
#2018-09-21|1747.55
#2018-09-24|1727.61
#2018-09-25|1742.21
#2018-09-26|1738.55
#2018-09-27|1738.38
#2018-09-28|1736.01
#2018-10-01|1728.64
#2018-10-02|1732.85
#2018-10-03|1748.05
#2018-10-04|1699.90
#2018-10-05|1699.08
#2018-10-08|1661.57
#2018-10-09|1662.30
#2018-10-10|1648.18
#2018-10-11|1628.30
#2018-10-12|1633.10
#2018-10-15|1628.50
#2018-10-16|1662.22
#2018-10-17|1649.09
#2018-10-18|1662.88
#2018-10-19|1670.74
#2018-10-22|1673.52
#2018-10-23|1634.51
#2018-10-24|1642.73
#2018-10-25|1617.22
#2018-10-26|1597.44
#2018-10-29|1617.82
#2018-10-30|1608.79
#2018-10-31|1627.51
#2018-11-01|1639.11
#2018-11-02|1639.72
#2018-11-05|1628.64
#2018-11-06|1641.05
#2018-11-07|1632.70
#2018-11-08|1631.57
#2018-11-09|1644.38
#2018-11-12|1644.07
#2018-11-13|1650.09
#2018-11-14|1655.19
#2018-11-15|1656.03
#2018-11-16|1658.66
#2018-11-19|1645.48
#2018-11-20|1624.20
#2018-11-21|1609.93
#2018-11-22|1616.15
#2018-11-23|1623.06
#2018-11-26|1628.41
#2018-11-27|1633.00
#2018-11-28|1627.33
#2018-11-29|1619.75
#2018-11-30|1626.21
#2018-12-03|1631.23
#2018-12-04|1645.47
#2018-12-05|1640.44
#2018-12-06|1605.07
#2018-12-07|1608.00
#2018-12-10|1600.23
#2018-12-11|1611.67
#2018-12-12|1624.90
#2018-12-13|1623.42
#2018-12-14|1619.00
#2018-12-17|1602.93
#2018-12-18|1587.20
#2018-12-19|1597.38
#2018-12-20|1597.56
#2018-12-21|1564.53
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27|1532.59
#2018-12-28|1546.61
#2018-12-31| .
#2019-01-01| .
#2019-01-02|1566.12
#2019-01-03|1557.24
#2019-01-04|1585.75
#2019-01-07|1568.00
#2019-01-08|1568.46
#2019-01-09|1566.41
#2019-01-10|1578.89
#2019-01-11|1604.60
#2019-01-14|1593.91
#2019-01-15|1606.93
#2019-01-16|1611.69
#2019-01-17|1616.92
#2019-01-18|1638.92
#2019-01-21|1643.01
#2019-01-22|1637.04
#2019-01-23|1638.81
#2019-01-24|1656.54
#2019-01-25|1640.72
#2019-01-28|1632.91
#2019-01-29|1656.52
#2019-01-30|1652.65
#2019-01-31|1670.08
#2019-02-01|1688.03
#2019-02-04|1686.21
#2019-02-05|1689.47
#2019-02-06|1736.69
#2019-02-07|1748.52
#2019-02-08|1739.94
#2019-02-11|1751.17
#2019-02-12|1747.28
#2019-02-13|1752.94
#2019-02-14|1766.14
#2019-02-15|1765.70
#2019-02-18|1773.16
#2019-02-19|1754.76
#2019-02-20|1760.38
#2019-02-21|1771.78
#2019-02-22|1773.46
#2019-02-25|1777.19
#2019-02-26|1789.33
#2019-02-27|1742.03
#2019-02-28|1750.20
#2019-03-01|1770.99
#2019-03-04|1793.30
#2019-03-05|1794.61
#2019-03-06|1798.01
#2019-03-07|1813.62
#2019-03-08|1818.48
#2019-03-11|1807.72
#2019-03-12|1815.78
#2019-03-13|1813.55
#2019-03-14|1794.61
#2019-03-15|1805.85
#2019-03-18|1811.51
#2019-03-19|1817.60
#2019-03-20|1792.57
#2019-03-21|1794.79
#2019-03-22|1791.67
#2019-03-25|1766.05
#2019-03-26|1799.92
#2019-03-27|1800.96
#2019-03-28|1822.64
#2019-03-29|1817.96
#2019-04-01|1817.40
#2019-04-02|1834.05
#2019-04-03|1841.74
#2019-04-04|1835.73
#2019-04-05|1837.10
#2019-04-08|1849.85
#2019-04-09|1846.29
#2019-04-10|1850.79
#2019-04-11|1849.93
#2019-04-12|1848.08
#2019-04-15|1861.48
#2019-04-16|1846.25
#2019-04-17|1827.65
#2019-04-18| .
#2019-04-19| .
#2019-04-22| .
#2019-04-23|1849.49
#2019-04-24|1851.70
#2019-04-25|1833.11
#2019-04-26|1869.51
#2019-04-29|1870.54
#2019-04-30|1865.18
#2019-05-01|1890.29
#2019-05-02|1866.23
#2019-05-03|1903.32
#2019-05-06|1885.94
#2019-05-07|1892.50
#2019-05-08|1896.84
#2019-05-09|1897.49
#2019-05-10|1895.83
#2019-05-13|1894.40
#2019-05-14|1890.78
#2019-05-15|1904.49
#2019-05-16|1910.04
#2019-05-17| .
#2019-05-20|1909.73
#2019-05-21|1899.56
#2019-05-22|1913.34
#2019-05-23|1907.87
#2019-05-24|1931.34
#2019-05-27|1935.61
#2019-05-28|1942.64
#2019-05-29|1892.40
#2019-05-30| .
#2019-05-31| .
#2019-06-03|1879.91
#2019-06-04|1858.00
#2019-06-05| .
#2019-06-06|1904.58
#2019-06-07|1920.20
#2019-06-10| .
#2019-06-11|1913.46
#2019-06-12|1943.52
#2019-06-13|1940.59
#2019-06-14|1894.15
#2019-06-17|1899.67
#2019-06-18|1913.95
#2019-06-19|1895.81
#2019-06-20|1903.72
#2019-06-21|1887.78
#2019-06-24|1907.49
#2019-06-25|1909.09
#2019-06-26|1891.71
#2019-06-27|1860.85
#2019-06-28|1872.30
#2019-07-01|1894.46
#2019-07-02|1923.19
#2019-07-03|1976.85
#2019-07-04|1965.07
#2019-07-05|1949.90
#2019-07-08|1979.44
#2019-07-09|1971.33
#2019-07-10|1959.61
#2019-07-11|1954.52
#2019-07-12|1932.72
#2019-07-15|1934.11
#2019-07-16|1924.52
#2019-07-17|1918.80
#2019-07-18|1918.94
#2019-07-19|1929.78
#2019-07-22|1929.38
#2019-07-23|1938.39
#2019-07-24|1936.83
#2019-07-25|1961.94
#2019-07-26|1988.07
#2019-07-29|1957.35
#2019-07-30|1961.38
#2019-07-31|1976.21
#2019-08-01|1981.13
#2019-08-02|1966.31
#2019-08-05|1891.29
#2019-08-06|1887.32
#2019-08-07|1891.81
#2019-08-08|2073.06
#2019-08-09|2071.83
#2019-08-12|2069.55
#2019-08-13|2069.66
#2019-08-14|2026.11
#2019-08-15|2099.87
#2019-08-16|2133.94
#2019-08-19|2102.54
#2019-08-20|2136.77
#2019-08-21|2168.75
#2019-08-22|2141.93
#2019-08-23|2143.11
#2019-08-26|2125.73
#2019-08-27|2112.08
#2019-08-28|2155.78
#2019-08-29|2165.62
#2019-08-30|2170.33
#2019-09-02|2183.18
#2019-09-03|2198.14
#2019-09-04|2208.38
#2019-09-05|2198.80
#2019-09-06|2205.57
#2019-09-09|2181.28
#2019-09-10|2133.66
#2019-09-11|2143.78
#2019-09-12|2131.94
#2019-09-13|2124.43
#2019-09-16|2103.28
#2019-09-17|2128.64
#2019-09-18|2126.98
#2019-09-19|2121.03
#2019-09-20|2120.84
#2019-09-23|2127.74
#2019-09-24|2140.31
#2019-09-25|2136.36
#2019-09-26|2173.47
#2019-09-27|2178.71
#2019-09-30|2174.22
#2019-10-01|2161.12
#2019-10-02|2120.56
#2019-10-03|2131.66
#2019-10-04|2160.25
#2019-10-07|2176.95
#2019-10-08|2176.49
#2019-10-09|2158.65
#2019-10-10|2144.85
#2019-10-11|2148.29
#2019-10-14|2151.74
#2019-10-15|2141.13
#2019-10-16|2129.04
#2019-10-17|2137.27
#2019-10-18|2113.78
#2019-10-21|2106.81
#2019-10-22|2109.35
#2019-10-23|2080.97
#2019-10-24|2086.97
#2019-10-25|2061.92
#2019-10-28|2081.56
#2019-10-29|2056.67
#2019-10-30|2080.80
#2019-10-31|2044.08
#2019-11-01|2068.00
#2019-11-04|2041.22
#2019-11-05|2050.61
#2019-11-06|2059.74
#2019-11-07|2057.58
#2019-11-08|2074.15
#2019-11-11|2069.14
#2019-11-12|2078.92
#2019-11-13|2088.32
#2019-11-14|2076.03
#2019-11-15|2107.60
#2019-11-18|2109.21
#2019-11-19|2112.06
#2019-11-20|2115.42
#2019-11-21|2097.62
#2019-11-22|2104.10
#2019-11-25|2133.08
#2019-11-26|2148.28
#2019-11-27|2150.90
#2019-11-28|2148.51
#2019-11-29|2140.35
#2019-12-02|2139.67
#2019-12-03|2163.00
#2019-12-04|2138.90
#2019-12-05|2152.95
#2019-12-06|2170.23
#2019-12-09|2157.63
#2019-12-10|2156.04
#2019-12-11|2138.57
#2019-12-12|2123.22
#2019-12-13|2108.61
#2019-12-16|2156.70
#2019-12-17|2136.86
#2019-12-18|2143.01
#2019-12-19|2144.73
#2019-12-20|2166.67
#2019-12-23|2191.46
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|2187.07
#2019-12-30|2170.37
#2019-12-31| .
#2020-01-01| .
#2020-01-02|2148.49
#2020-01-03|2161.80
#2020-01-06|2176.75
#2020-01-07|2186.47
#2020-01-08|2167.64
#2020-01-09|2179.91
#2020-01-10|2176.53
#2020-01-13|2195.16
#2020-01-14|2211.05
#2020-01-15|2236.15
#2020-01-16|2247.33
#2020-01-17|2286.88
#2020-01-20|2289.18
#2020-01-21|2300.62
#2020-01-22|2282.54
#2020-01-23|2284.53
#2020-01-24|2275.32
#2020-01-27|2184.45
#2020-01-28|2188.25
#2020-01-29|2205.43
#2020-01-30|2176.25
#2020-01-31|2183.50
#2020-02-03|2171.74
#2020-02-04|2218.78
#2020-02-05|2227.44
#2020-02-06|2228.91
#2020-02-07|2230.08
#2020-02-10|2229.44
#2020-02-11|2237.64
#2020-02-12|2244.68
#2020-02-13|2251.67
#2020-02-14|2274.89
#2020-02-17|2266.03
#2020-02-18|2266.86
#2020-02-19|2285.37
#2020-02-20|2287.23
#2020-02-21|2259.71
#2020-02-24|2152.61
#2020-02-25|2106.66
#2020-02-26|2100.19
#2020-02-27|2038.70
#2020-02-28|1979.50
#2020-03-02|1983.61
#2020-03-03|2043.27
#2020-03-04|2047.98
#2020-03-05|2055.10
#2020-03-06|1988.69
#2020-03-09|1850.98
#2020-03-10|1785.64
#2020-03-11|1735.86
#2020-03-12|1570.08
#2020-03-13|1660.58
#2020-03-16|1618.77
#2020-03-17|1557.63
#2020-03-18|1476.41
#2020-03-19|1491.88
#2020-03-20|1583.47
#2020-03-23|1542.52
#2020-03-24|1540.84
#2020-03-25|1595.80
#2020-03-26|1655.10
#2020-03-27|1619.70
#2020-03-30|1694.71
#2020-03-31|1758.60
#2020-04-01|1731.56
#2020-04-02|1691.79
#2020-04-03|1757.06
#2020-04-06|1786.91
#2020-04-07|1778.05
#2020-04-08|1776.68
#2020-04-09| .
#2020-04-10| .
#2020-04-13| .
#2020-04-14|1791.15
#2020-04-15|1811.69
#2020-04-16|1823.51
#2020-04-17|1862.55
#2020-04-20|1863.55
#2020-04-21|1813.92
#2020-04-22|1806.77
#2020-04-23|1840.82
#2020-04-24|1808.58
#2020-04-27|1826.67
#2020-04-28|1856.94
#2020-04-29|1875.89
#2020-04-30|1908.17
#2020-05-01|1876.40
#2020-05-04|1828.75
#2020-05-05|1840.72
#2020-05-06|1871.79
#2020-05-07|1857.15
#2020-05-08|1857.15
#2020-05-11|1873.95
#2020-05-12|1886.07
#2020-05-13|1845.06
#2020-05-14|1813.59
#2020-05-15|1818.72
#2020-05-18|1863.67
#2020-05-19|1872.23
#2020-05-20|1884.69
#2020-05-21|1884.69
#2020-05-22|1884.69
#2020-05-25|1916.27
#2020-05-26|1977.88
#2020-05-27|1957.80
#2020-05-28|2001.76
#2020-05-29|1970.24
#2020-06-01|1970.24
#2020-06-02|1998.45
#2020-06-03|2033.87
#2020-06-04|2028.22
#2020-06-05|2028.22
#2020-06-08|2079.38
#2020-06-09|2024.74
#2020-06-10|2014.86
#2020-06-11|1948.68
#2020-06-12|1950.60
#2020-06-15|1925.75
#2020-06-16|1966.04
#2020-06-17|2015.52
#2020-06-18|2019.41
#2020-06-19|2014.46
#2020-06-22|2003.88
#2020-06-23|2031.43
#2020-06-24|1977.44
#2020-06-25|1969.63
#2020-06-26|1980.42
#2020-06-29|1945.34
#2020-06-30|1959.08
#2020-07-01|1957.49
#2020-07-02|1980.56
#2020-07-03|1990.13
#2020-07-06|1993.59
#2020-07-07|1987.46
#2020-07-08|1989.64
#2020-07-09|1984.10
#2020-07-10|2072.41
#2020-07-13|2079.12
#2020-07-14|2082.07
#2020-07-15|2115.81
#2020-07-16|2104.67
#2020-07-17|2089.29
#2020-07-20|2087.75
#2020-07-21|2105.03
#2020-07-22|2108.96
#2020-07-23|2121.39
#2020-07-24|2094.78
#2020-07-27|2103.05
#2020-07-28|2110.45
#2020-07-29|2124.05
#2020-07-30|2114.65
#2020-07-31|2090.64
#2020-08-03|2088.92
#2020-08-04|2081.68
#2020-08-05|2091.49
#2020-08-06|2063.90
#2020-08-07|2069.43
#2020-08-10|2052.21
#2020-08-11|2086.56
#2020-08-12|2117.45
#2020-08-13|2033.13
#2020-08-14|2033.01
#2020-08-17|2030.79
#2020-08-18|2010.99
#2020-08-19|2068.23
#2020-08-20|2036.79
#2020-08-21|2026.23
#2020-08-24|2049.70
#2020-08-25|2070.48
#2020-08-26|2066.54
#2020-08-27|2071.61
#2020-08-28|2042.51
#2020-08-31|2041.72
#2020-09-01|2019.58
#2020-09-02|2039.02
#2020-09-03|2066.17
#2020-09-04|2022.69
#2020-09-07|2044.92
#2020-09-08|2011.89
#2020-09-09|2008.81
#2020-09-10|2013.22
#2020-09-11|1997.41
#2020-09-14|1995.16
#2020-09-15|1999.77
#2020-09-16|2017.63
#2020-09-17|2046.64
#2020-09-18|2003.94
#2020-09-21|1952.55
#2020-09-22|1965.71
#2020-09-23|1960.11
#2020-09-24|1962.60
#2020-09-25|1971.44
#2020-09-28|2003.62
#2020-09-29|2006.26
#2020-09-30|1996.66
#2020-10-01|2008.37
#2020-10-02|2011.87
#2020-10-05|2017.19
#2020-10-06|2020.01
#2020-10-07|2001.28
#2020-10-08|2040.11
#2020-10-09|2045.55
#2020-10-12|2075.10
#2020-10-13|2059.66
#2020-10-14|2055.47
#2020-10-15|2015.99
#2020-10-16|2013.16
#2020-10-19|2016.45
#2020-10-20|2015.51
#2020-10-21|1959.41
#2020-10-22|1957.33
#2020-10-23|1985.35
#2020-10-26|1966.62
#2020-10-27|1949.91
#2020-10-28|1919.03
#2020-10-29|1919.65
#2020-10-30|1907.46
#2020-11-02|1924.48
#2020-11-03|1942.91
#2020-11-04|2001.37
#2020-11-05|2014.25
#2020-11-06|2007.62
#2020-11-09|2107.19
#2020-11-10|2162.70
#2020-11-11|2188.27
#2020-11-12|2165.60
#2020-11-13|2153.12
#2020-11-16|2196.26
#2020-11-17|2189.95
#2020-11-18|2179.68
#2020-11-19|2163.23
#2020-11-20|2153.27
#2020-11-23|2125.93
#2020-11-24|2118.88
#2020-11-25|2107.28
#2020-11-26|2107.24
#2020-11-27|2127.23
#2020-11-30|2106.75
#2020-12-01|2110.77
#2020-12-02|2139.03
#2020-12-03|2130.56
#2020-12-04|2147.50
#2020-12-07|2137.40
#2020-12-08|2136.74
#2020-12-09|2163.57
#2020-12-10|2157.58
#2020-12-11|2159.11
#2020-12-14|2177.02
#2020-12-15|2165.26
#2020-12-16|2166.91
#2020-12-17|2197.94
#2020-12-18|2187.40
#2020-12-21|2153.03
#2020-12-22|2165.23
#2020-12-23|2179.23
#2020-12-24|2179.23
#2020-12-25|2179.23
#2020-12-28|2210.49
#2020-12-29|2235.09
#2020-12-30|2226.34
#2020-12-31|2226.34
#2021-01-01|2226.34
#2021-01-04|2208.54
#2021-01-05|2217.83
#2021-01-06|2169.93
#2021-01-07|2172.06
#2021-01-08|2160.67
#2021-01-11|2121.96
#2021-01-12|2116.02
#2021-01-13|2125.67
#2021-01-14|2122.99
#2021-01-15|2122.42
#2021-01-18|2145.50
#2021-01-19|2122.47
#2021-01-20|2161.20
#2021-01-21|2140.41
#2021-01-22|2138.79
#2021-01-25|2135.14
#2021-01-26|2132.86
#2021-01-27|2088.97
#2021-01-28|2110.07
#2021-01-29|2082.79
#2021-02-01|2104.09
#2021-02-02|2132.39
#2021-02-03|2123.41
#2021-02-04|2139.41
#2021-02-05|2191.86
#2021-02-08|2225.62
#2021-02-09|2226.75
#2021-02-10|2210.60
#2021-02-11|2227.43
#2021-02-12|2227.36
#2021-02-15|2293.85
#2021-02-16|2287.76
#2021-02-17|2309.06
#2021-02-18|2312.80
#2021-02-19|2315.92
#2021-02-22|2276.04
#2021-02-23|2284.63
#2021-02-24|2266.57
#2021-02-25|2283.75
#2021-02-26|2253.11
#2021-03-01|2292.77
#2021-03-02|2276.22
#2021-03-03|2257.77
#2021-03-04|2275.40
#2021-03-05|2292.02
#2021-03-08|2286.58
#2021-03-09|2321.02
#2021-03-10|2349.08
#2021-03-11|2341.55
#2021-03-12|2328.60
#2021-03-15|2341.92
#2021-03-16|2304.62
#2021-03-17|2299.90
#2021-03-18|2307.53
#2021-03-19|2313.70
#2021-03-22|2302.64
#2021-03-23|2315.63
#2021-03-24|2303.22
#2021-03-25|2265.87
#2021-03-26|2295.51
#2021-03-29|2303.03
#2021-03-30|2328.13
#2021-03-31|2305.94
#2021-04-01| .
#2021-04-02| .
#2021-04-05| .
#2021-04-06|2361.16
#2021-04-07|2374.60
#2021-04-08|2414.33
#2021-04-09|2471.68
#2021-04-12|2460.15
#2021-04-13|2474.40
#2021-04-14|2471.07
#2021-04-15|2529.45
#2021-04-16|2538.28
#2021-04-19|2554.11
#2021-04-20|2509.09
#2021-04-21|2550.15
#2021-04-22|2563.96
#2021-04-23|2556.18
#2021-04-26|2541.48
#2021-04-27|2525.92
#2021-04-28|2558.66
#2021-04-29|2583.78
#2021-04-30| .
#2021-05-03|2616.86
#2021-05-04|2614.19
#2021-05-05|2611.15
#2021-05-06|2646.38
#2021-05-07|2670.85
#2021-05-10|2676.46
#2021-05-11|2625.55
#2021-05-12|2670.74
#2021-05-13| .
#2021-05-14| .
#2021-05-17|2683.95
#2021-05-18|2662.93
#2021-05-19|2640.55
#2021-05-20|2662.26
#2021-05-21|2665.75
#2021-05-24| .
#2021-05-25|2655.31
#2021-05-26|2646.79
#2021-05-27|2646.03
#2021-05-28|2659.20
#2021-05-31|2638.42
#2021-06-01|2637.95
#2021-06-02|2645.16
#2021-06-03|2618.36
#2021-06-04|2628.20
#2021-06-07|2622.81
#2021-06-08|2642.29
#2021-06-09|2668.61
#2021-06-10|2676.94
#2021-06-11|2673.78
#2021-06-14|2680.34
#2021-06-15|2697.16
#2021-06-16|2738.75
#2021-06-17|2700.95
#2021-06-18|2702.11
#2021-06-21|2691.40
#2021-06-22|2701.31
#2021-06-23|2692.83
#2021-06-24|2703.80
#2021-06-25|2702.00
#2021-06-28|2722.38
#2021-06-29|2718.46
#2021-06-30|2703.46
#2021-07-01|2726.52
#2021-07-02|2723.29
#2021-07-05|2740.56
#2021-07-06|2755.72
#2021-07-07|2785.20
#2021-07-08|2755.38
#2021-07-09|2735.87
#2021-07-12|2750.49
#2021-07-13|2748.69
#2021-07-14|2748.28
#2021-07-15|2740.40
#2021-07-16|2733.02
#2021-07-19|2673.02
#2021-07-20|2687.61
#2021-07-21|2706.59
#2021-07-22|2715.14
#2021-07-23|2746.18
#2021-07-26|2725.52
#2021-07-27|2735.07
#2021-07-28|2743.50
#2021-07-29|2746.04
#2021-07-30|2720.48
#2021-08-02|2706.97
#2021-08-03|2665.70
#2021-08-04|2651.98
#2021-08-05|2650.87
#2021-08-06|2613.90
#2021-08-09|2603.85
#2021-08-10|2602.20
#2021-08-11|2599.27
#2021-08-12|2580.92
#2021-08-13|2592.34
#2021-08-16|2611.31
#2021-08-17|2618.77
#2021-08-18|2647.39
#2021-08-19|2565.24
#2021-08-20|2547.01
#2021-08-23|2582.66
#2021-08-24|2581.67
#2021-08-25|2548.28
#2021-08-26|2548.16
#2021-08-27|2570.98
#2021-08-30|2602.18
#2021-08-31|2584.40
#2021-09-01|2622.56
#2021-09-02|2609.84
#2021-09-03|2590.74
#2021-09-06|2614.80
#2021-09-07|2591.09
#2021-09-08|2588.99
#2021-09-09|2569.66
#2021-09-10|2513.62
#2021-09-13|2506.71
#2021-09-14|2429.08
#2021-09-15|2392.65
#2021-09-16|2392.75
#2021-09-17|2406.08
#2021-09-20|2375.60
#2021-09-21|2432.29
#2021-09-22|2459.71
#2021-09-23|2489.80
#2021-09-24|2476.87
#2021-09-27|2464.72
#2021-09-28|2449.29
#2021-09-29|2441.34
#2021-09-30|2450.45
#2021-10-01|2419.91
#2021-10-04|2434.42
#2021-10-05|2449.96
#2021-10-06|2476.51
#2021-10-07|2521.64
#2021-10-08|2525.47
#2021-10-11|2476.29
#2021-10-12|2489.06
#2021-10-13|2537.13
#2021-10-14|2521.41
#2021-10-15|2534.11
#2021-10-18|2513.99
#2021-10-19|2508.76
#2021-10-20|2518.13
#2021-10-21|2496.98
#2021-10-22|2525.39
#2021-10-25|2507.23
#2021-10-26|2538.94
#2021-10-27|2551.80
#2021-10-28|2573.57
#2021-10-29|2540.67
#2021-11-01|2578.74
#2021-11-02|2615.07
#2021-11-03|2596.16
#2021-11-04|2589.14
#2021-11-05|2571.87
#2021-11-08|2566.75
#2021-11-09|2582.80
#2021-11-10|2565.17
#2021-11-11|2574.96
#2021-11-12|2596.21
#2021-11-15|2596.42
#2021-11-16|2610.60
#2021-11-17|2559.49
#2021-11-18|2538.74
#2021-11-19|2488.60
#2021-11-22|2464.11
#2021-11-23|2419.66
#2021-11-24|2443.30
#2021-11-25|2496.38
#2021-11-26|2441.13
#2021-11-29|2437.42
#2021-11-30|2348.72
#2021-12-01|2358.75
#2021-12-02|2341.38
#2021-12-03|2326.58
#2021-12-06|2377.85
#2021-12-07|2394.66
#2021-12-08|2388.83
#2021-12-09|2374.99
#2021-12-10|2357.99
#2021-12-13|2382.00
#2021-12-14|2442.12
#2021-12-15|2451.64
#2021-12-16|2471.63
#2021-12-17|2483.60
#2021-12-20|2459.44
#2021-12-21|2480.24
#2021-12-22|2530.66
#2021-12-23|2511.84
#2021-12-24| .
#2021-12-27|2531.87
#2021-12-28|2566.66
#2021-12-29|2570.83
#2021-12-30|2577.05
#2021-12-31| .
#2022-01-03|2624.59
#2022-01-04|2619.10
#2022-01-05|2613.22
#2022-01-06|2585.66
#2022-01-07|2556.39
#2022-01-10|2598.30
#2022-01-11|2609.28
#2022-01-12|2621.86
#2022-01-13|2619.33
#2022-01-14|2624.57
#2022-01-17|2631.17
#2022-01-18|2551.67
#2022-01-19|2582.33
#2022-01-20|2553.10
#2022-01-21|2547.91
#2022-01-24|2500.49
#2022-01-25|2477.59
#2022-01-26|2474.63
#2022-01-27|2498.68
#2022-01-28|2452.46
#2022-01-31|2475.91
#2022-02-01|2477.12
#2022-02-02|2543.93
#2022-02-03|2480.71
#2022-02-04|2479.98
#2022-02-07|2504.55
#2022-02-08|2467.76
#2022-02-09|2501.90
#2022-02-10|2541.42
#2022-02-11|2532.51
#2022-02-14|2418.71
#2022-02-15|2490.12
#2022-02-16|2502.99
#2022-02-17|2501.17
#2022-02-18|2476.85
#2022-02-21|2369.77
#2022-02-22|2344.47
#2022-02-23|2349.05
#2022-02-24|2296.02
#2022-02-25|2405.31
#2022-02-28|2288.86
#2022-03-01|2233.33
#2022-03-02|2125.04
#2022-03-03|2095.89
#2022-03-04|2006.26
#2022-03-07|1957.64
#2022-03-08|1974.17
#2022-03-09|2050.81
#2022-03-10|1996.13
#2022-03-11|2041.21
#2022-03-14|2040.29
#2022-03-15|1955.27
#2022-03-16|2034.33
#2022-03-17|2046.01
#2022-03-18|2032.11
#2022-03-21|2045.20
#2022-03-22|2032.49
#2022-03-23|1977.51
#2022-03-24|1972.01
#2022-03-25|1975.73
#2022-03-28|2024.82
#2022-03-29|2102.27
#2022-03-30|2103.71
#2022-03-31|2059.24
#2022-04-01|2062.26
#2022-04-04|2023.90
#2022-04-05|2050.66
#2022-04-06|2022.93
#2022-04-07|2039.52
#2022-04-08|2085.14
#2022-04-11|2071.55
#2022-04-12|2071.94
#2022-04-13|2068.95
#2022-04-14| .
#2022-04-15| .
#2022-04-18| .
#2022-04-19|2107.19
#2022-04-20|2156.33
#2022-04-21|2194.20
#2022-04-22|2172.64
#2022-04-25|2160.87
#2022-04-26|2163.24
#2022-04-27|2160.30
#2022-04-28|2173.67
#2022-04-29|2204.33
#2022-05-02|2197.89
#2022-05-03|2199.06
#2022-05-04|2168.93
#2022-05-05|2159.95
#2022-05-06|2104.18
#2022-05-09|2076.18
#2022-05-10|2107.96
#2022-05-11|2122.03
#2022-05-12|2138.25
#2022-05-13| .
#2022-05-16|2218.87
#2022-05-17|2235.00
#2022-05-18|2201.26
#2022-05-19|2126.99
#2022-05-20|2124.79
#2022-05-23|2122.39
#2022-05-24|2117.58
#2022-05-25|2128.16
#2022-05-26| .
#2022-05-27| .
#2022-05-30|2179.11
#2022-05-31|2164.31
#2022-06-01|2172.54
#2022-06-02|2151.96
#2022-06-03|2147.43
#2022-06-06| .
#2022-06-07|2142.10
#2022-06-08|2144.38
#2022-06-09|2148.80
#2022-06-10|2146.57
#2022-06-13|2173.17
#2022-06-14|2125.16
#2022-06-15|2200.08
#2022-06-16|2112.91
#2022-06-17|2104.37
#2022-06-20|2097.23
#2022-06-21|2096.61
#2022-06-22|2052.95
#2022-06-23|2083.87
#2022-06-24|2145.23
#2022-06-27|2173.41
#2022-06-28|2186.57
#2022-06-29|2157.11
#2022-06-30|2145.42
#2022-07-01|2153.33
#2022-07-04|2166.50
#2022-07-05|2168.56
#2022-07-06|2169.89
#2022-07-07|2173.85
#2022-07-08|2237.17
#2022-07-11|2241.02
#2022-07-12|2254.88
#2022-07-13|2273.91
#2022-07-14|2268.81
#2022-07-15|2279.31
#2022-07-18|2301.07
#2022-07-19|2292.66
#2022-07-20|2249.97
#2022-07-21|2237.78
#2022-07-22|2260.04
#2022-07-25|2254.88
#2022-07-26|2258.22
#2022-07-27|2231.90
#2022-07-28|2244.44
#2022-07-29|2262.14
#2022-08-01|2272.84
#2022-08-02|2282.85
#2022-08-03|2265.63
#2022-08-04|2252.63
#2022-08-05|2205.55
#2022-08-08|2237.87
#2022-08-09|2261.21
#2022-08-10|2283.25
#2022-08-11|2311.33
#2022-08-12|2291.96
#2022-08-15|2296.13
#2022-08-16|2306.39
#2022-08-17|2363.10
#2022-08-18|2327.25
#2022-08-19|2344.44
#2022-08-22|2270.89
#2022-08-23|2238.21
#2022-08-24|2252.82
#2022-08-25|2203.35
#2022-08-26|2201.02
#2022-08-29|2174.31
#2022-08-30|2192.63
#2022-08-31|2175.23
#2022-09-01|2121.66
#2022-09-02|2136.45
#2022-09-05|2112.09
#2022-09-06|2111.34
#2022-09-07|2093.52
#2022-09-08|2120.50
#2022-09-09|2125.07
#2022-09-12|2165.30
#2022-09-13|2158.87
#2022-09-14|2122.25
#2022-09-15|2112.16
#2022-09-16|2099.22
#2022-09-19|2121.50
#2022-09-20|2110.32
#2022-09-21|2096.50
#2022-09-22|2112.38
#2022-09-23|2072.48
#2022-09-26|2099.42
#2022-09-27|2104.64
#2022-09-28|2092.19
#2022-09-29|2047.71
#2022-09-30|2041.15
#2022-10-03|2032.83
#2022-10-04|2084.90
#2022-10-05|2072.67
#2022-10-06|2087.44
#2022-10-07|2080.44
#2022-10-10|2073.94
#2022-10-11|2110.30
#2022-10-12|2130.07
#2022-10-13|2102.18
#2022-10-14|2147.11
#2022-10-17|2130.33
#2022-10-18|2141.57
#2022-10-19|2050.26
#2022-10-20|1989.88
#2022-10-21|1977.52
#2022-10-24|2010.69
#2022-10-25|2005.51
#2022-10-26|1996.53
#2022-10-27|2027.58
#2022-10-28|2012.03
#2022-10-31|2030.99
#2022-11-01|2041.11
#2022-11-02|2024.72
#2022-11-03|2026.57
#2022-11-04|2088.98
#2022-11-07|2106.22
#2022-11-08|2110.95
#2022-11-09|2080.09
#2022-11-10|2097.67
#2022-11-11|2100.48
#2022-11-14|2121.30
#2022-11-15|2130.86
#2022-11-16|2130.03
#2022-11-17|2115.13
#2022-11-18|2134.16
#2022-11-21|2137.06
#2022-11-22|2112.08
#2022-11-23|2104.74
#2022-11-24|2122.70
#2022-11-25|2119.60
#2022-11-28|2104.62
#2022-11-29|2124.78
#2022-11-30|2090.23
#2022-12-01|2106.80
#2022-12-02|2129.54
#2022-12-05|2106.08
#2022-12-06|2112.73
#2022-12-07|2110.95
#2022-12-08|2112.58
#2022-12-09|2128.00
#2022-12-12|2114.54
#2022-12-13|2133.27
#2022-12-14|2138.18
#2022-12-15|2118.12
#2022-12-16|2112.72
#2022-12-19|2106.12
#2022-12-20|2101.87
#2022-12-21|2116.91
#2022-12-22|2130.95
#2022-12-23|2115.33
#2022-12-26| .
#2022-12-27|2120.56
#2022-12-28|2110.16
#2022-12-29|2119.31
#2022-12-30|2116.75
#2023-01-02|2132.33
#2023-01-03|2151.62
#2023-01-04|2178.76
#2023-01-05|2178.84
#2023-01-06|2165.45
#2023-01-09|2148.63
#2023-01-10|2114.01
#2023-01-11|2114.62
#2023-01-12|2149.39
#2023-01-13|2158.13
#2023-01-16|2199.49
#2023-01-17|2202.25
#2023-01-18|2177.17
#2023-01-19|2196.60
#2023-01-20|2205.33
#2023-01-23|2207.74
#2023-01-24|2229.48
#2023-01-25|2195.27
#2023-01-26|2188.29
#2023-01-27|2181.66
#2023-01-30|2189.67
#2023-01-31|2201.98
#2023-02-01|2230.97
#2023-02-02|2244.20
#2023-02-03|2267.56
#2023-02-06|2232.30
#2023-02-07|2196.29
#2023-02-08|2166.94
#2023-02-09|2209.40
#2023-02-10|2207.23
#2023-02-13|2222.87
#2023-02-14|2246.09
#2023-02-15|2232.29
#2023-02-16|2237.96
#2023-02-17|2227.32
#2023-02-20|2232.13
#2023-02-21|2227.31
#2023-02-22|2221.30
#2023-02-23|2231.59
#2023-02-24|2217.51
#2023-02-27|2218.83
#2023-02-28|2235.04
#2023-03-01|2241.54
#2023-03-02|2291.12
#2023-03-03|2284.48
#2023-03-06|2271.90
#2023-03-07|2253.70
#2023-03-08|2275.09
#2023-03-09|2318.04
#2023-03-10|2306.72
#2023-03-13|2280.48
#2023-03-14|2253.35
#2023-03-15|2242.23
#2023-03-16|2327.24
#2023-03-17|2313.73
#2023-03-20|2337.29
#2023-03-21|2319.37
#2023-03-22|2342.63
#2023-03-23|2339.49
#2023-03-24|2358.20
#2023-03-27|2383.75
#2023-03-28|2346.75
#2023-03-29|2395.87
#2023-03-30|2404.36
#2023-03-31|2440.56
#2023-04-03|2452.51
#2023-04-04|2478.42
#2023-04-05|2503.99
#2023-04-06| .
#2023-04-07| .
#2023-04-10| .
#2023-04-11|2483.26
#2023-04-12|2475.59
#2023-04-13|2478.57
#2023-04-14|2456.79
#2023-04-17|2475.15
#2023-04-18|2449.35
#2023-04-19|2480.89
#2023-04-20|2470.34
#2023-04-21|2494.10
#2023-04-24|2533.49
#2023-04-25|2548.06
#2023-04-26|2516.68
#2023-04-27|2504.21
#2023-04-28|2501.58
#2023-05-01|2530.72
#2023-05-02|2525.42
#2023-05-03|2554.48
#2023-05-04|2555.86
#2023-05-05| .
#2023-05-08|2578.15
#2023-05-09|2533.92
#2023-05-10|2534.92
#2023-05-11|2553.28
#2023-05-12|2577.99
#2023-05-15|2624.73
#2023-05-16|2618.00
#2023-05-17|2579.50
#2023-05-18| .
#2023-05-19| .
#2023-05-22|2603.87
#2023-05-23|2570.28
#2023-05-24|2504.21
#2023-05-25|2499.96
#2023-05-26|2506.94
#2023-05-29| .
#2023-05-30|2495.29
#2023-05-31|2449.44
#2023-06-01|2463.17
#2023-06-02|2450.51
#2023-06-05| .
#2023-06-06|2466.49
#2023-06-07|2465.60
#2023-06-08|2463.44
#2023-06-09|2468.92
#2023-06-12|2470.74
#2023-06-13|2491.79
#2023-06-14|2512.53
#2023-06-15|2525.17
#2023-06-16|2529.83
#2023-06-19|2505.93
#2023-06-20|2539.53
#2023-06-21|2504.65
#2023-06-22|2471.55
#2023-06-23|2509.21
#2023-06-26|2482.87
#2023-06-27|2470.30
#2023-06-28|2529.44
#2023-06-29|2537.67
#2023-06-30|2527.67
#2023-07-03|2497.74
#2023-07-04|2481.14
#2023-07-05|2464.92
#2023-07-06|2407.21
#2023-07-07|2409.61
#2023-07-10|2392.80
#2023-07-11|2377.14
#2023-07-12|2379.36
#2023-07-13|2405.60
#2023-07-14|2431.47
#2023-07-17|2394.51
#2023-07-18|2395.72
#2023-07-19|2388.41
#2023-07-20|2392.09
#2023-07-21|2406.61
#2023-07-24|2407.36
#2023-07-25|2420.81
#2023-07-26|2432.30
#2023-07-27|2445.92
#2023-07-28|2423.97
#2023-07-31|2371.33
#2023-08-01|2382.64
#2023-08-02|2374.34
#2023-08-03|2365.81
#2023-08-04|2361.41
#2023-08-07|2370.22
#2023-08-08|2373.48
#2023-08-09|2376.08
#2023-08-10|2367.59
#2023-08-11|2338.65
#2023-08-14|2352.09
#2023-08-15|2386.12
#2023-08-16|2357.66
#2023-08-17|2345.73
#2023-08-18|2369.28
#2023-08-21|2358.31
#2023-08-22|2355.99
#2023-08-23|2364.64
#2023-08-24|2375.80
#2023-08-25|2396.79
#2023-08-28|2400.42
#2023-08-29|2383.62
#2023-08-30|2370.61
#2023-08-31|2336.95
#2023-09-01|2324.95
#2023-09-04|2307.00
#2023-09-05|2291.90
#2023-09-06|2291.23
#2023-09-07|2269.87
#2023-09-08|2265.57
#2023-09-11|2253.63
#2023-09-12|2260.10
#2023-09-13|2235.95
#2023-09-14|2263.01
#2023-09-15|2272.78
#2023-09-18|2239.63
#2023-09-19|2232.33
#2023-09-20|2251.61
#2023-09-21|2217.51
#2023-09-22|2198.45
#2023-09-25|2184.09
#2023-09-26|2181.09
#2023-09-27|2163.87
#2023-09-28|2112.63
#2023-09-29|2124.07
#2023-10-02|2090.55
#2023-10-03|2126.13
#2023-10-04|2142.48
#2023-10-05|2164.52
#2023-10-06|2121.76
#2023-10-09|2111.41
#2023-10-10|2132.41
#2023-10-11|2134.52
#2023-10-12|2126.37
#2023-10-13|2108.13
#2023-10-16|2083.70
#2023-10-17|2057.85
#2023-10-18|2061.03
#2023-10-19|2072.83
#2023-10-20|2053.89
#2023-10-23|2041.04
#2023-10-24|2050.83
#2023-10-25|2022.77
#2023-10-26|2011.79
#2023-10-27|2027.63
#2023-10-30|1990.59
#2023-10-31|1975.26
#2023-11-01|1959.33
#2023-11-02|1957.16
#2023-11-03|1945.77
#2023-11-06|1930.30
#2023-11-07|1949.34
#2023-11-08|1903.04
#2023-11-09|1923.50
#2023-11-10|1898.07
#2023-11-13|1913.04
#2023-11-14|1941.39
#2023-11-15|1955.71
#2023-11-16|1935.97
#2023-11-17|1954.50
#2023-11-20|1941.58
#2023-11-21|1959.11
#2023-11-22|1963.37
#2023-11-23|1951.15
#2023-11-24|1949.55
#2023-11-27|1943.69
#2023-11-28|1941.38
#2023-11-29|1946.89
#2023-11-30|1992.93
#2023-12-01|1982.41
#2023-12-04|1966.65
#2023-12-05|1963.56
#2023-12-06|1944.50
#2023-12-07|1950.52
#2023-12-08|1956.41
#2023-12-11|1948.36
#2023-12-12|1942.66
#2023-12-13|1930.01
#2023-12-14|1950.10
#2023-12-15|1942.85
#2023-12-18|1933.39
#2023-12-19|1945.39
#2023-12-20|1937.04
#2023-12-21|1937.02
#2023-12-22|1943.27
#2023-12-25| .
#2023-12-26| .
#2023-12-27|1957.09
#2023-12-28|2000.10
#2023-12-29|1988.85
#2024-01-01| .
#2024-01-02|1992.15
#2024-01-03|2011.01
#2024-01-04|2033.01
#2024-01-05|2079.27
#2024-01-08|2064.88
#2024-01-09|2092.25
#2024-01-10|2073.65
#2024-01-11|2103.22
#2024-01-12|2134.74
#2024-01-15|2161.69
#2024-01-16|2146.16
#2024-01-17|2094.11
#2024-01-18|2094.05
#2024-01-19|2098.48
#2024-01-22|2095.56
#2024-01-23|2085.43
#2024-01-24|2077.20
#2024-01-25|2078.05
#2024-01-26|2114.55
#2024-01-29|2125.35
#2024-01-30|2121.30
#2024-01-31|2127.60
#2024-02-01|2100.83
#2024-02-02|2118.56
#2024-02-05|2126.57
#2024-02-06|2146.60
#2024-02-07|2185.62
#2024-02-08|2183.81
#2024-02-09|2186.98
#2024-02-12|2199.89
#2024-02-13|2187.43
#2024-02-14|2174.81
#2024-02-15|2174.44
#2024-02-16|2194.13
#2024-02-19|2181.48
#2024-02-20|2182.09
#2024-02-21|2206.71
#2024-02-22|2183.32
#2024-02-23|2166.25
#2024-02-26|2173.81
#2024-02-27|2180.26
#2024-02-28|2170.47
#2024-02-29|2172.37
#2024-03-01|2105.86
#2024-03-04|2082.17
#2024-03-05|2113.15
#2024-03-06|2094.29
#2024-03-07|2113.10
#2024-03-08|2106.29
#2024-03-11|2108.32
#2024-03-12|2077.29
#2024-03-13|2093.84
#2024-03-14|2085.76
#2024-03-15|2086.46
#2024-03-18|2085.85
#2024-03-19|2089.02
#2024-03-20|2070.70
#2024-03-21|2066.82
#2024-03-22|2089.42
#2024-03-25|2129.75
#2024-03-26|2125.29
#2024-03-27|2132.17
#2024-03-28| .
#2024-03-29| .
#2024-04-01| .
#2024-04-02|2154.21
#2024-04-03|2134.01
#2024-04-04|2146.52
#2024-04-05|2113.28
#2024-04-08|2117.84
#2024-04-09|2107.84
#2024-04-10|2081.02
#2024-04-11|2089.92
#2024-04-12|2072.80
#2024-04-15|2074.31
#2024-04-16|2050.75
#2024-04-17|2043.05
#2024-04-18|2060.15
#2024-04-19|2141.89
#2024-04-22|2178.56
#2024-04-23|2160.80
#2024-04-24|2171.56
#2024-04-25|2175.93
#2024-04-26|2195.82
#2024-04-29|2211.65
#2024-04-30|2195.86
#2024-05-01|2180.71
#2024-05-02|2174.55
#2024-05-03|2164.41
#2024-05-06|2140.79
#2024-05-07|2177.53
#2024-05-08|2211.55
#2024-05-09| .
#2024-05-10| .
#2024-05-13|2228.05
#2024-05-14|2226.90
#2024-05-15|2249.65
#2024-05-16|2256.98
#2024-05-17|2250.07
#2024-05-20| .
#2024-05-21|2229.17
#2024-05-22|2203.46
#2024-05-23|2183.74
#2024-05-24|2189.76
#2024-05-27|2207.92
#2024-05-28|2194.57
#2024-05-29|2179.93
#2024-05-30|2167.66
#2024-05-31|2143.11
#2024-06-03|2160.89
#2024-06-04|2176.43
#2024-06-05| .
#2024-06-06|2226.75
#2024-06-07|2220.85
#2024-06-10|2198.44
#2024-06-11|2198.22
#2024-06-12|2203.09
#2024-06-13|2190.23
#2024-06-14|2167.19
#2024-06-17|2158.89
#2024-06-18|2178.37
#2024-06-19|2171.43
#2024-06-20|2187.73
#2024-06-21|2080.88
#2024-06-24|2090.54
#2024-06-25|2091.49
#2024-06-26|2076.89
#2024-06-27|2036.33
#2024-06-28|2011.76
#2024-07-01|2029.98
#2024-07-02|2019.45
#2024-07-03|2021.16
#2024-07-04|2020.89
#2024-07-05|2004.33
#2024-07-08|2047.65
#2024-07-09|2049.92
#2024-07-10|2094.69
#2024-07-11|2089.02
#2024-07-12|2068.40
#2024-07-15|2036.58
#2024-07-16|2047.78
#2024-07-17|2069.56
#2024-07-18|2062.80
#2024-07-19|2050.93
#2024-07-22|2061.89
#2024-07-23|2054.22
#2024-07-24|2046.58
#2024-07-25|2039.06
#2024-07-26|2060.32
#2024-07-29|1987.60
#2024-07-30|2016.69
#2024-07-31|1998.75
#2024-08-01|1999.79
#2024-08-02|1996.93
#2024-08-05|1945.56
#2024-08-06|1961.65
#2024-08-07|1956.56
#2024-08-08|1943.76
#2024-08-09|1929.02
#2024-08-12|1944.96
#2024-08-13|1949.12
#2024-08-14|1904.20
#2024-08-15|1932.50
#2024-08-16|1920.91
#2024-08-19|1900.49
#2024-08-20|1878.82
#2024-08-21|1927.10
#2024-08-22|1913.05
#2024-08-23|1947.15
#2024-08-26|1963.36
#2024-08-27|1992.75
#2024-08-28|1983.78
#2024-08-29|1999.61
#2024-08-30|1989.08
#2024-09-02|2000.68
#2024-09-03|2002.36
#2024-09-04|1993.37
#2024-09-05|1995.64
#2024-09-06|1983.90
#2024-09-09|1967.57
#2024-09-10|1957.99
#2024-09-11|1982.60
#2024-09-12|2021.64
#2024-09-13|2038.86
#2024-09-16|2030.51
#2024-09-17|2037.25
#2024-09-18|2013.49
#2024-09-19|2013.45
#2024-09-20|1979.43
#2024-09-23|1961.23
#2024-09-24|1973.18
#2024-09-25|1969.27
#2024-09-26|2013.09
#2024-09-27|2038.49
#2024-09-30|2012.53
#2024-10-01|2000.55
#2024-10-02|2009.09
#2024-10-03|2000.13
#2024-10-04|2005.37
#2024-10-07|2016.16
#2024-10-08|1962.87
#2024-10-09|1989.94
#2024-10-10|1966.64
#2024-10-11|1969.38
#2024-10-14|1959.94
#2024-10-15|1959.20
#2024-10-16|1942.30
#2024-10-17|1991.56
#2024-10-18|1987.78
#2024-10-21|1962.21
#2024-10-22|1957.18
#2024-10-23|1942.20
#2024-10-24|1946.00
#2024-10-25|1941.40
#2024-10-28|1942.87
#2024-10-29|1927.26
#2024-10-30|1869.99
#2024-10-31|1866.11
#2024-11-01|1889.29
#2024-11-04|1868.59
#2024-11-05|1868.42
#2024-11-06|1834.91
#2024-11-07|1879.56
#2024-11-08|1868.15
#2024-11-11|1891.69
#2024-11-12|1848.22
#2024-11-13|1799.05
#2024-11-14|1817.47
#2024-11-15|1812.70
#2024-11-18|1812.84
#2024-11-19|1789.44
#2024-11-20|1799.46
#2024-11-21|1794.83
#2024-11-22|1821.53
#2024-11-25|1856.52
#2024-11-26|1826.47
#2024-11-27|1842.14
#2024-11-28|1831.30
#2024-11-29|1821.68
#2024-12-02|1872.99
#2024-12-03|1849.73
#2024-12-04|1809.51
#2024-12-05|1811.67
#2024-12-06|1813.25
#2024-12-09|1819.77
#2024-12-10|1830.99
#2024-12-11|1814.68
#2024-12-12|1809.10
#2024-12-13|1800.89
#2024-12-16|1785.38
#2024-12-17|1761.62
#2024-12-18|1750.16
#2024-12-19|1745.88
#2024-12-20|1724.01
#2024-12-23|1726.32
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|1751.15
#2024-12-30|1732.73
#2024-12-31| .
#2025-01-01| .
#2025-01-02|1764.44
#2025-01-03|1758.65
#2025-01-06|1750.17
#2025-01-07|1745.57
#2025-01-08|1738.65
#2025-01-09|1758.66
#2025-01-10|1725.79
#2025-01-13|1708.46
#2025-01-14|1722.41
#2025-01-15|1730.64
#2025-01-16|1732.71
#2025-01-17|1734.43
#2025-01-20|1750.14
#2025-01-21|1763.04
#2025-01-22|1772.79
#2025-01-23|1786.09
#2025-01-24|1790.88
#2025-01-27|1803.15
#2025-01-28|1827.40
#2025-01-29|1811.89
#2025-01-30|1838.96
#2025-01-31|1850.17
#2025-02-03|1833.30
#2025-02-04|1824.77
#2025-02-05|1788.61
#2025-02-06|1878.19
#2025-02-07|1901.78
#2025-02-10|1899.72
#2025-02-11|1922.47
#2025-02-12|1962.33
#2025-02-13|1999.81
#2025-02-14|2030.48
#2025-02-17|1998.24
#2025-02-18|2015.62
#2025-02-19|2000.19
#2025-02-20|2013.33
#2025-02-21|2065.29
#2025-02-24|2077.13
#2025-02-25|2079.94
#2025-02-26|2076.54
#2025-02-27|2102.52
#2025-02-28|2090.76
#2025-03-03|2104.85
#2025-03-04|2115.72
#2025-03-05|2105.11
#2025-03-06|2100.92
#2025-03-07|2119.44
#2025-03-10|2127.07
#2025-03-11|2078.58
#2025-03-12|2082.80
#2025-03-13|2064.14
#2025-03-14|2123.48
#2025-03-17|2127.05
#2025-03-18|2083.44
#2025-03-19|2088.89
#2025-03-20|2079.06
#2025-03-21|2088.28
#2025-03-24|2071.15
#2025-03-25|2056.49
#2025-03-26|2043.82
#2025-03-27|2052.70
#2025-03-28|2075.13
#2025-03-31|2050.46
#2025-04-01|2054.91
#2025-04-02|2052.11
#2025-04-03|2069.52
#2025-04-04|2028.44
#2025-04-07|1940.45
#2025-04-08|1981.91
#2025-04-09|1908.08
#2025-04-10|1945.77
#2025-04-11|1984.83
#2025-04-14|2009.11
#2025-04-15|2037.65
#2025-04-16|2097.53
#2025-04-17| .
#2025-04-18| .
#2025-04-21| .
#2025-04-22|2085.90
#2025-04-23|2092.05
#2025-04-24|2097.76
#2025-04-25|2085.31
#2025-04-28|2099.59
#2025-04-29|2054.17
#2025-04-30|2067.14
#2025-05-01|2081.97
#2025-05-02|2116.69
#2025-05-05|2105.69
#2025-05-06|2118.46
#2025-05-07|2098.13
#2025-05-08|2092.21
#2025-05-09|2103.60
#2025-05-12|2110.83
#2025-05-13|2096.06
#2025-05-14|2085.48
#2025-05-15|2126.83
#2025-05-16|2134.23
#2025-05-19|2137.61
#2025-05-20|2136.77
#2025-05-21|2134.71
#2025-05-22|2130.84
#2025-05-23|2131.02
#2025-05-26|2139.13
#2025-05-27|2142.06
#2025-05-28|2130.14
#2025-05-29| .
#2025-05-30| .
#2025-06-02|2148.77
#2025-06-03|2129.51
#2025-06-04|2157.33
#2025-06-05| .
#2025-06-06|2133.28
#2025-06-09| .
#2025-06-10|2137.74
#2025-06-11|2129.55
#2025-06-12|2131.63
#2025-06-13|2120.69
#2025-06-16|2077.87
#2025-06-17|2035.13
#2025-06-18|2047.87
#2025-06-19|2055.64
#2025-06-20|2072.53
#2025-06-23|2070.15
#2025-06-24|2067.22
#2025-06-25|2024.46
#2025-06-26|2025.25
#2025-06-27|2025.76
#2025-06-30|2041.03
#2025-07-01|2057.14
#2025-07-02|2058.17
#2025-07-03|2061.64
#2025-07-04|2076.19
#2025-07-07|2058.13
#2025-07-08|2046.22
#2025-07-09|2051.52
#2025-07-10|2058.49
#2025-07-11|2054.35
#2025-07-14|2051.72
#2025-07-15|2022.08
#2025-07-16|2013.71
#2025-07-17|2019.98
#2025-07-18|2027.60
#2025-07-21|2020.73
#2025-07-22|2039.51
#2025-07-23|2045.65
#2025-07-24|2038.24
#2025-07-25|2013.80
#2025-07-28|1968.12
#2025-07-29|1935.59
#2025-07-30|1937.75
#2025-07-31|1904.74
#2025-08-01|1897.98
#2025-08-04|1891.36
#2025-08-05|1905.25
#2025-08-06|1890.11
#2025-08-07|1904.60
#2025-08-08|1894.64
#2025-08-11|1892.57
#2025-08-12|1897.33
#2025-08-13|1888.77
#2025-08-14|1806.12
#2025-08-15|1809.63
#2025-08-18|1810.22
#2025-08-19|1837.54
#2025-08-20|1860.51
#2025-08-21|1858.28
#2025-08-22|1863.51
#2025-08-25|1862.52
#2025-08-26|1839.46
#2025-08-27|1849.46
#2025-08-28|1885.54
#2025-08-29|1860.56
#2025-09-01|1862.80
#2025-09-02|1874.98
#2025-09-03|1868.13
#2025-09-04|1878.33
#2025-09-05|1895.07
#2025-09-08|1855.65
#2025-09-09|1874.48
#2025-09-10|1867.02
#2025-09-11|1868.82
#2025-09-12|1869.97
#2025-09-15|1870.41
#2025-09-16|1847.67
#2025-09-17|1841.68
#2025-09-18|1826.69
#2025-09-19|1824.23
#2025-09-22|1800.58
#2025-09-23|1805.78
#2025-09-24|1808.74
#2025-09-25|1806.16
#2025-09-26|1807.68
#2025-09-29|1807.32
#2025-09-30|1794.65
#2025-10-01|1817.96
#2025-10-02|1838.56
#2025-10-03|1821.42
#2025-10-06|1810.03
#2025-10-07|1822.35
#2025-10-08|1834.58
#2025-10-09|1834.64
#2025-10-10|1848.85
#2025-10-13|1849.72
#2025-10-14|1832.52
#2025-10-15|1853.42
#2025-10-16|1887.55
#2025-10-17|1907.73
#2025-10-20|1905.25
#2025-10-21|1909.77
#2025-10-22|1921.39
#2025-10-23|1908.94
#2025-10-24|1902.71
#2025-10-27|1891.20
#2025-10-28|1893.06
#2025-10-29|1888.03
#2025-10-30|1867.69
#2025-10-31|1851.91
#2025-11-03|1867.77
#2025-11-04|1877.34
#2025-11-05|1886.91
#2025-11-06|1898.54
#2025-11-07|1899.73
#2025-11-10|1904.24
#2025-11-11|1933.81
#2025-11-12|1937.11
#2025-11-13|1960.55
#2025-11-14|1919.38
#2025-11-17|1901.54
#2025-11-18|1868.14
#2025-11-19|1880.06
#2025-11-20|1889.58
#2025-11-21|1935.77
#2025-11-24|1924.34
#2025-11-25|1944.25
#2025-11-26|1951.39
#2025-11-27|1969.52
#2025-11-28|1969.81
#2025-12-01|1986.34
#2025-12-02|1980.91
#2025-12-03|1982.83
#2025-12-04|1997.68
#2025-12-05|1997.55
#2025-12-08|1964.57
#2025-12-09|1973.16
#2025-12-10|1970.41
#2025-12-11|2002.24
#2025-12-12|2021.76
#2025-12-15|2013.64
#2025-12-16|2031.47
#2025-12-17|2021.64
#2025-12-18|2030.51
#2025-12-19|2032.57
#2025-12-22|2013.88
#2025-12-23|2011.13
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|2029.41
#2025-12-30|2037.10
#2025-12-31| .
#2026-01-01| .
#2026-01-02|2024.18
#2026-01-05|2003.78
#2026-01-06|2035.01
#2026-01-07|2025.52
#2026-01-08|2084.04
#2026-01-09|2080.01
#2026-01-12|2071.18
#2026-01-13|2067.63
#2026-01-14|2117.38
#2026-01-15|2117.40
#2026-01-16|2105.49
#2026-01-19|2084.61
#2026-01-20|2067.14
#2026-01-21|2071.00
#2026-01-22|2095.94
#2026-01-23|2069.12
#2026-01-26|2080.19
#2026-01-27|2069.49
#2026-01-28|2071.19
#2026-01-29|2088.56
#2026-01-30|2096.21
#2026-02-02|2144.74
#2026-02-03|2161.59
#2026-02-04|2234.00
#2026-02-05|2254.84
#2026-02-06|2288.66
#2026-02-09|2300.22
#2026-02-10|2306.80
#2026-02-11|2317.21
#2026-02-12|2355.14
#2026-02-13|2333.32
#2026-02-16|2336.57
#2026-02-17|2296.32
#2026-02-18|2310.48
#2026-02-19|2309.50
#2026-02-20|2310.25
#2026-02-23|2316.20
#2026-02-24|2307.82
#2026-02-25|2262.47
#2026-02-26|2281.82
#2026-02-27|2267.17
#2026-03-02|2250.84
#2026-03-03|2216.68
#2026-03-04|2189.50
#2026-03-05|2125.09
#2026-03-06|2109.83
#2026-03-09|2073.17
#2026-03-10|2097.88
#2026-03-11|2086.01
#2026-03-12|2062.56
#2026-03-13|2063.42
#2026-03-16|2065.73
#2026-03-17|2032.34
#2026-03-18|1993.17
#2026-03-19|1915.56
#2026-03-20|1886.27
#2026-03-23|1875.74
#2026-03-24|1873.61
#2026-03-25|1881.04
#2026-03-26|1917.01
#2026-03-27|1888.46
#2026-03-30|1891.63
#2026-03-31|1915.02
#2026-04-01|1949.56